Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-24,00:00:00.000,328,11090642,-795,0,1763942399,15181.27857812,155.55519558000378,50697.904678800005 2025-11-24,00:00:01.000,328,11090530,-795,0,1763942400,15181.325732289995,155.54814645000442,50697.89070456 2025-11-24,00:00:02.000,328,11090517,-795,0,1763942401,15181.325732289995,155.5199499299997,50697.89070456 2025-11-24,00:00:03.000,328,11090651,-795,0,1763942402,15181.37288645999,155.49880254000163,50697.86275608 2025-11-24,00:00:04.000,328,11090646,-795,0,1763942403,15181.37288645999,155.49175341000227,50697.82083336 2025-11-24,00:00:05.000,328,11090673,-795,0,1763942404,15181.44024956,155.5410973199978,50697.89769168001 2025-11-24,00:00:06.000,328,11090605,-795,0,1763942405,15181.446985869996,155.61863774999802,50697.904678800005 2025-11-24,00:00:07.000,328,11090529,-795,0,1763942406,15181.41330431999,155.58339210000122,50697.89070456 2025-11-24,00:00:08.000,328,11090637,-795,0,1763942407,15181.446985869996,155.69617817999824,50697.91865304 2025-11-24,00:00:09.000,328,11090538,-795,0,1763942408,15181.3998317,155.6679816600008,50697.8697432 2025-11-24,00:00:10.000,328,11090700,-795,0,1763942409,15181.41330431999,155.64683427000273,50697.96756288001 2025-11-24,00:00:11.000,328,11090507,-795,0,1763942410,15181.42004063,155.73847296000167,50697.904678800005 2025-11-24,00:00:12.000,328,11090614,-795,0,1763942411,15181.426776939996,155.78781687000446,50697.9396144 2025-11-24,00:00:13.000,328,11090671,-795,0,1763942412,15181.41330431999,155.78781687000446,50697.93262728 2025-11-24,00:00:14.000,328,11090523,-795,0,1763942413,15181.42004063,155.89355382000213,50697.91865304 2025-11-24,00:00:15.000,328,11090628,-795,0,1763942414,15181.406568009996,155.8794555600034,50697.94660152001 2025-11-24,00:00:16.000,328,11090572,-795,0,1763942415,15181.42004063,155.88650469000277,50697.904678800005 2025-11-24,00:00:17.000,328,11090535,-795,0,1763942416,15181.426776939996,155.90765208000084,50697.87673032001 2025-11-24,00:00:18.000,328,11090578,-795,0,1763942417,15181.406568009996,155.89355382000213,50697.86275608 2025-11-24,00:00:19.000,328,11090565,-795,0,1763942418,15181.406568009996,155.92175033999956,50697.84179472 2025-11-24,00:00:20.000,328,11090598,-795,0,1763942419,15181.46045849,155.98519251000107,50697.89769168001 2025-11-24,00:00:21.000,328,11090614,-795,0,1763942420,15181.487403729996,156.07683120000002,50697.8697432 2025-11-24,00:00:22.000,328,11090615,-795,0,1763942421,15181.473931109991,156.03453642000386,50697.904678800005 2025-11-24,00:00:23.000,328,11090585,-795,0,1763942422,15181.507612659996,156.08388032999937,50697.92564016001 2025-11-24,00:00:24.000,328,11090572,-795,0,1763942423,15181.514348969991,156.1120768500041,50697.87673032001 2025-11-24,00:00:25.000,328,11090635,-795,0,1763942424,15181.514348969991,156.07683120000002,50697.84878184001 2025-11-24,00:00:26.000,328,11090597,-795,0,1763942425,15181.507612659996,156.08388032999937,50697.91166592 2025-11-24,00:00:27.000,328,11090656,-795,0,1763942426,15181.494140039991,156.0133890299985,50697.84878184001 2025-11-24,00:00:28.000,328,11090561,-795,0,1763942427,15181.494140039991,156.09092945999873,50697.82782048001 2025-11-24,00:00:29.000,328,11090565,-795,0,1763942428,15181.541294210001,156.09092945999873,50697.834807600004 2025-11-24,00:00:30.000,328,11090572,-795,0,1763942429,15181.541294210001,155.99224164000043,50697.87673032001 2025-11-24,00:00:31.000,328,11090631,-795,0,1763942430,15181.554766829991,156.08388032999937,50697.84179472 2025-11-24,00:00:32.000,328,11090534,-795,0,1763942431,15181.554766829991,156.06978207000066,50697.84179472 2025-11-24,00:00:33.000,328,11090608,-795,0,1763942432,15181.527821589996,156.05568381000194,50697.834807600004 2025-11-24,00:00:34.000,328,11090612,-795,0,1763942433,15181.507612659996,156.10502772000473,50697.84179472 2025-11-24,00:00:35.000,328,11090574,-795,0,1763942434,15181.473931109991,156.06978207000066,50697.79288488 2025-11-24,00:00:36.000,328,11090553,-795,0,1763942435,15181.534557899991,156.06978207000066,50697.88371744 2025-11-24,00:00:37.000,328,11090590,-795,0,1763942436,15181.581712070001,156.14732250000088,50697.70903944001 2025-11-24,00:00:38.000,328,11090639,-795,0,1763942437,15181.514348969991,156.04158555000322,50697.75096216 2025-11-24,00:00:39.000,328,11090576,-795,0,1763942438,15181.527821589996,156.03453642000386,50697.82782048001 2025-11-24,00:00:40.000,328,11090654,-795,0,1763942439,15181.494140039991,155.9992907699998,50697.82083336 2025-11-24,00:00:41.000,328,11090592,-795,0,1763942440,15181.473931109991,155.964045120003,50697.81384624 2025-11-24,00:00:42.000,328,11090612,-795,0,1763942441,15181.548030519996,155.9781433800017,50697.855768960006 2025-11-24,00:00:43.000,328,11090676,-795,0,1763942442,15181.527821589996,155.964045120003,50697.806859120006 2025-11-24,00:00:44.000,328,11090695,-795,0,1763942443,15181.568239449996,155.964045120003,50697.79288488 2025-11-24,00:00:45.000,328,11090721,-795,0,1763942444,15181.595184689992,155.9992907699998,50697.834807600004 2025-11-24,00:00:46.000,328,11090645,-795,0,1763942445,15181.615393619992,155.9781433800017,50697.904678800005 2025-11-24,00:00:47.000,328,11090656,-715,0,1763942446,15181.601921000001,155.99224164000043,50697.785897760004 2025-11-24,00:00:48.000,328,11090625,-795,0,1763942447,15181.615393619992,155.97109425000235,50697.89070456 2025-11-24,00:00:49.000,328,11090621,-795,0,1763942448,15181.622129930001,156.02043815999787,50697.81384624 2025-11-24,00:00:50.000,328,11090597,-795,0,1763942449,15181.574975759992,155.9781433800017,50697.71602656 2025-11-24,00:00:51.000,328,11090567,-795,0,1763942450,15181.649075169997,156.08388032999937,50697.736987920005 2025-11-24,00:00:52.000,328,11090658,-795,0,1763942451,15181.628866239997,156.1120768500041,50697.87673032001 2025-11-24,00:00:53.000,328,11090583,-795,0,1763942452,15181.655811479992,156.18256814999768,50697.74397504 2025-11-24,00:00:54.000,328,11090607,-795,0,1763942453,15181.649075169997,156.1261751100028,50697.77192352 2025-11-24,00:00:55.000,328,11090665,-795,0,1763942454,15181.662547790002,156.1896172800043,50697.92564016001 2025-11-24,00:00:56.000,328,11090540,-795,0,1763942455,15181.729910889997,156.19666641000367,50697.82782048001 2025-11-24,00:00:57.000,328,11090595,-795,0,1763942456,15181.743383510002,156.18256814999768,50697.7649364 2025-11-24,00:00:58.000,328,11090674,-795,0,1763942457,15181.709701959997,156.1896172800043,50697.785897760004 2025-11-24,00:00:59.000,328,11090609,-795,0,1763942458,15181.696229339992,156.15437163000024,50697.834807600004 2025-11-24,00:01:00.000,328,11090599,-795,0,1763942459,15181.655811479992,156.10502772000473,50697.785897760004 2025-11-24,00:01:01.000,328,11090592,-795,0,1763942460,15181.689493029997,155.95699599000363,50697.785897760004 2025-11-24,00:01:02.000,328,11090699,-795,0,1763942461,15181.676020409992,155.9781433800017,50697.82782048001 2025-11-24,00:01:03.000,328,11090607,-795,0,1763942462,15181.622129930001,155.8653573000047,50697.806859120006 2025-11-24,00:01:04.000,328,11090658,-795,0,1763942463,15181.608657309996,155.83716077999998,50697.834807600004 2025-11-24,00:01:05.000,328,11090714,-795,0,1763942464,15181.595184689992,155.8160133900019,50697.855768960006 2025-11-24,00:01:06.000,328,11090691,-795,0,1763942465,15181.608657309996,155.83011165000062,50697.87673032001 2025-11-24,00:01:07.000,328,11090603,-795,0,1763942466,15181.622129930001,155.78076773999783,50697.79987200001 2025-11-24,00:01:08.000,328,11090678,-795,0,1763942467,15181.601921000001,155.80896426000254,50697.7649364 2025-11-24,00:01:09.000,328,11090597,-795,0,1763942468,15181.676020409992,155.79486600000382,50697.806859120006 2025-11-24,00:01:10.000,328,11090705,-795,0,1763942469,15181.615393619992,155.90060295000148,50697.82083336 2025-11-24,00:01:11.000,328,11090668,-795,0,1763942470,15181.628866239997,155.89355382000213,50697.75794928001 2025-11-24,00:01:12.000,328,11090698,-795,0,1763942471,15181.615393619992,155.92879946999892,50697.70903944001 2025-11-24,00:01:13.000,328,11090552,-795,0,1763942472,15181.581712070001,155.90060295000148,50697.79288488 2025-11-24,00:01:14.000,328,11090663,-795,0,1763942473,15181.561503140001,155.92879946999892,50697.834807600004 2025-11-24,00:01:15.000,328,11090618,-795,0,1763942474,15181.534557899991,155.93584859999828,50697.84878184001 2025-11-24,00:01:16.000,328,11090619,-795,0,1763942475,15181.521085280001,155.90060295000148,50697.84179472 2025-11-24,00:01:17.000,328,11090602,-795,0,1763942476,15181.494140039991,155.8794555600034,50697.86275608 2025-11-24,00:01:18.000,328,11090635,-795,0,1763942477,15181.50087635,155.8653573000047,50697.75794928001 2025-11-24,00:01:19.000,328,11090576,-795,0,1763942478,15181.48066742,155.80896426000254,50697.77891064001 2025-11-24,00:01:20.000,328,11090606,-795,0,1763942479,15181.521085280001,155.75962034999975,50697.81384624 2025-11-24,00:01:21.000,328,11090616,-795,0,1763942480,15181.487403729996,155.7173255700036,50697.79987200001 2025-11-24,00:01:22.000,328,11090639,-795,0,1763942481,15181.446985869996,155.75962034999975,50697.84878184001 2025-11-24,00:01:23.000,328,11090654,-795,0,1763942482,15181.487403729996,155.6538834000021,50697.84179472 2025-11-24,00:01:24.000,328,11090692,-795,0,1763942483,15181.467194799996,155.66093253000145,50697.81384624 2025-11-24,00:01:25.000,328,11090629,-795,0,1763942484,15181.46045849,155.632736010004,50697.72301368 2025-11-24,00:01:26.000,328,11090699,-795,0,1763942485,15181.44024956,155.632736010004,50697.84179472 2025-11-24,00:01:27.000,328,11090630,-795,0,1763942486,15181.366150149996,155.6045394899993,50697.82782048001 2025-11-24,00:01:28.000,328,11090596,-795,0,1763942487,15181.386359079996,155.59749035999994,50697.71602656 2025-11-24,00:01:29.000,328,11090612,-795,0,1763942488,15181.406568009996,155.61863774999802,50697.639168240006 2025-11-24,00:01:30.000,328,11090490,-795,0,1763942489,15181.3998317,155.5692938400025,50697.75096216 2025-11-24,00:01:31.000,328,11090586,-795,0,1763942490,15181.446985869996,155.64683427000273,50697.855768960006 2025-11-24,00:01:32.000,328,11090675,-795,0,1763942491,15181.426776939996,155.62568688000465,50697.82782048001 2025-11-24,00:01:33.000,328,11090621,-795,0,1763942492,15181.426776939996,155.64683427000273,50697.785897760004 2025-11-24,00:01:34.000,328,11090586,-795,0,1763942493,15181.42004063,155.68207991999952,50697.77192352 2025-11-24,00:01:35.000,328,11090664,-795,0,1763942494,15181.433513249991,155.7173255700036,50697.72301368 2025-11-24,00:01:36.000,328,11090658,-795,0,1763942495,15181.467194799996,155.7173255700036,50697.75794928001 2025-11-24,00:01:37.000,328,11090614,-795,0,1763942496,15181.473931109991,155.74552209000103,50697.74397504 2025-11-24,00:01:38.000,328,11090652,-795,0,1763942497,15181.406568009996,155.80191513000318,50697.70903944001 2025-11-24,00:01:39.000,328,11090626,-795,0,1763942498,15181.3998317,155.80191513000318,50697.72301368 2025-11-24,00:01:40.000,328,11090708,-795,0,1763942499,15181.41330431999,155.78076773999783,50697.6950652 2025-11-24,00:01:41.000,328,11090685,-795,0,1763942500,15181.37962277,155.79486600000382,50697.7649364 2025-11-24,00:01:42.000,328,11090594,-795,0,1763942501,15181.29878705,155.77371860999847,50697.77192352 2025-11-24,00:01:43.000,328,11090605,-795,0,1763942502,15181.29205073999,155.75962034999975,50697.74397504 2025-11-24,00:01:44.000,328,11090673,-795,0,1763942503,15181.204478709995,155.73847296000167,50697.736987920005 2025-11-24,00:01:45.000,328,11090620,-795,0,1763942504,15181.17753347,155.67503079000016,50697.736987920005 2025-11-24,00:01:46.000,328,11090648,-795,0,1763942505,15181.13711561,155.72437470000295,50697.75794928001 2025-11-24,00:01:47.000,328,11090646,-795,0,1763942506,15181.13037929999,155.67503079000016,50697.77192352 2025-11-24,00:01:48.000,328,11090595,-795,0,1763942507,15181.083225129994,155.61863774999802,50697.75794928001 2025-11-24,00:01:49.000,328,11090658,-795,0,1763942508,15181.042807269994,155.63978514000337,50697.70205232 2025-11-24,00:01:50.000,328,11090680,-795,0,1763942509,15181.083225129994,155.5692938400025,50697.73000080001 2025-11-24,00:01:51.000,328,11090599,-795,0,1763942510,15181.036070959999,155.53404818999843,50697.736987920005 2025-11-24,00:01:52.000,328,11090603,-795,0,1763942511,15181.07648882,155.46355689000484,50697.806859120006 2025-11-24,00:01:53.000,328,11090601,-795,0,1763942512,15181.07648882,155.44240949999948,50697.82083336 2025-11-24,00:01:54.000,328,11090594,-795,0,1763942513,15181.09669775,155.41421298000205,50697.84878184001 2025-11-24,00:01:55.000,328,11090611,-795,0,1763942514,15181.083225129994,155.4071638500027,50697.688078080006 2025-11-24,00:01:56.000,328,11090541,-795,0,1763942515,15181.08996143999,155.30847603000439,50697.77891064001 2025-11-24,00:01:57.000,328,11090498,-795,0,1763942516,15181.06975250999,155.32962342000246,50697.7649364 2025-11-24,00:01:58.000,328,11090608,-795,0,1763942517,15181.05627989,155.2732303800003,50697.82083336 2025-11-24,00:01:59.000,328,11090564,-795,0,1763942518,15181.13037929999,155.1956899500001,50697.72301368 2025-11-24,00:02:00.000,328,11090607,-795,0,1763942519,15181.13711561,155.18159169000137,50697.82083336 2025-11-24,00:02:01.000,328,11090638,-795,0,1763942520,15181.21121501999,155.13929690999794,50697.82782048001 2025-11-24,00:02:02.000,328,11090699,-795,0,1763942521,15181.23816026,155.1111003900005,50697.81384624 2025-11-24,00:02:03.000,328,11090653,-795,0,1763942522,15181.23816026,155.09700213000178,50697.736987920005 2025-11-24,00:02:04.000,328,11090574,-795,0,1763942523,15181.29878705,155.02651083000092,50697.77891064001 2025-11-24,00:02:05.000,328,11090652,-795,0,1763942524,15181.27857812,155.03355996000028,50697.79288488 2025-11-24,00:02:06.000,328,11090518,-715,0,1763942525,15181.345941219995,154.97716691999813,50697.75794928001 2025-11-24,00:02:07.000,328,11090635,-795,0,1763942526,15181.31899598,154.92077388000325,50697.72301368 2025-11-24,00:02:08.000,328,11090626,-795,0,1763942527,15181.3998317,154.87847909999982,50697.74397504 2025-11-24,00:02:09.000,328,11090567,-795,0,1763942528,15181.433513249991,154.82208605999767,50697.79987200001 2025-11-24,00:02:10.000,328,11090660,-795,0,1763942529,15181.3998317,154.77274215000216,50697.75096216 2025-11-24,00:02:11.000,328,11090670,-795,0,1763942530,15181.44024956,154.63880867999978,50697.79987200001 2025-11-24,00:02:12.000,328,11090638,-795,0,1763942531,15181.467194799996,154.603563030003,50697.77192352 2025-11-24,00:02:13.000,328,11090597,-795,0,1763942532,15181.467194799996,154.53307173000212,50697.79288488 2025-11-24,00:02:14.000,328,11090684,-795,0,1763942533,15181.473931109991,154.48372781999933,50697.77891064001 2025-11-24,00:02:15.000,328,11090674,-795,0,1763942534,15181.487403729996,154.4061873899991,50697.82782048001 2025-11-24,00:02:16.000,328,11090601,-795,0,1763942535,15181.487403729996,154.3568434800036,50697.7649364 2025-11-24,00:02:17.000,328,11090672,-795,0,1763942536,15181.487403729996,154.272253920004,50697.77891064001 2025-11-24,00:02:18.000,328,11090627,-795,0,1763942537,15181.46045849,154.21586088000186,50697.7649364 2025-11-24,00:02:19.000,328,11090604,-795,0,1763942538,15181.473931109991,154.13127132000227,50697.73000080001 2025-11-24,00:02:20.000,328,11090638,-795,0,1763942539,15181.494140039991,154.05373089000204,50697.785897760004 2025-11-24,00:02:21.000,328,11090577,-795,0,1763942540,15181.507612659996,154.00438697999925,50697.736987920005 2025-11-24,00:02:22.000,328,11090594,-795,0,1763942541,15181.521085280001,153.99028872000054,50697.75794928001 2025-11-24,00:02:23.000,328,11090641,-795,0,1763942542,15181.581712070001,153.90569916000095,50697.75794928001 2025-11-24,00:02:24.000,328,11090586,-795,0,1763942543,15181.568239449996,153.92684654999903,50697.70205232 2025-11-24,00:02:25.000,328,11090705,-795,0,1763942544,15181.554766829991,153.80701134000265,50697.6950652 2025-11-24,00:02:26.000,328,11090575,-795,0,1763942545,15181.601921000001,153.85635524999816,50697.73000080001 2025-11-24,00:02:27.000,328,11090616,-795,0,1763942546,15181.588448379996,153.77176568999857,50697.73000080001 2025-11-24,00:02:28.000,328,11090612,-795,0,1763942547,15181.649075169997,153.73652004000178,50697.70205232 2025-11-24,00:02:29.000,328,11090681,-795,0,1763942548,15181.622129930001,153.6519304800022,50697.71602656 2025-11-24,00:02:30.000,328,11090565,-715,0,1763942549,15181.628866239997,153.63783222000347,50697.667116720004 2025-11-24,00:02:31.000,328,11090694,-795,0,1763942550,15181.669284099997,153.60963569999876,50697.63218112001 2025-11-24,00:02:32.000,328,11090595,-795,0,1763942551,15181.662547790002,153.58143918000133,50697.618206880004 2025-11-24,00:02:33.000,328,11090556,-795,0,1763942552,15181.682756720002,153.48275136000302,50697.61121976001 2025-11-24,00:02:34.000,328,11090689,-795,0,1763942553,15181.682756720002,153.4686531000043,50697.72301368 2025-11-24,00:02:35.000,328,11090656,-795,0,1763942554,15181.716438269992,153.4686531000043,50697.625194 2025-11-24,00:02:36.000,328,11090604,-795,0,1763942555,15181.736647199992,153.39816180000344,50697.61121976001 2025-11-24,00:02:37.000,328,11090620,-795,0,1763942556,15181.736647199992,153.33471963000193,50697.625194 2025-11-24,00:02:38.000,328,11090602,-795,0,1763942557,15181.756856129992,153.39111267000408,50697.61121976001 2025-11-24,00:02:39.000,328,11090668,-795,0,1763942558,15181.851164469997,153.31357224000385,50697.57628416 2025-11-24,00:02:40.000,328,11090653,-795,0,1763942559,15181.790537679997,153.2924248499985,50697.56230992001 2025-11-24,00:02:41.000,328,11090695,-795,0,1763942560,15181.804010300002,153.27127746000042,50697.618206880004 2025-11-24,00:02:42.000,328,11090721,-795,0,1763942561,15181.770328749997,153.18668790000083,50697.64615536 2025-11-24,00:02:43.000,328,11090634,-795,0,1763942562,15181.797273989992,153.11619659999997,50697.52737432 2025-11-24,00:02:44.000,328,11090603,-795,0,1763942563,15181.777065059992,153.15144225000404,50697.64615536 2025-11-24,00:02:45.000,328,11090642,-795,0,1763942564,15181.851164469997,153.00341052000294,50697.65314248 2025-11-24,00:02:46.000,328,11090667,-795,0,1763942565,15181.844428160002,153.01750878000166,50697.59724552 2025-11-24,00:02:47.000,328,11090675,-795,0,1763942566,15181.898318639993,152.97521399999823,50697.66012960001 2025-11-24,00:02:48.000,328,11090588,-795,0,1763942567,15181.884846020002,152.96816486999887,50697.667116720004 2025-11-24,00:02:49.000,328,11090668,-795,0,1763942568,15181.884846020002,152.911771830004,50697.77891064001 2025-11-24,00:02:50.000,328,11090574,-795,0,1763942569,15181.851164469997,152.92587009000272,50697.6950652 2025-11-24,00:02:51.000,328,11090708,-715,0,1763942570,15181.857900779993,152.90472270000464,50697.71602656 2025-11-24,00:02:52.000,328,11090586,-795,0,1763942571,15181.911791259998,152.8835753099993,50697.66012960001 2025-11-24,00:02:53.000,328,11090616,-795,0,1763942572,15181.864637090002,152.897673569998,50697.68109096001 2025-11-24,00:02:54.000,328,11090607,-795,0,1763942573,15181.857900779993,152.85537879000185,50697.70903944001 2025-11-24,00:02:55.000,328,11090661,-795,0,1763942574,15181.884846020002,152.8835753099993,50697.77891064001 2025-11-24,00:02:56.000,328,11090744,-795,0,1763942575,15181.905054950003,152.8835753099993,50697.688078080006 2025-11-24,00:02:57.000,328,11090687,-795,0,1763942576,15181.918527569993,152.91882096000336,50697.65314248 2025-11-24,00:02:58.000,328,11090552,-795,0,1763942577,15181.938736499993,152.93291922000208,50697.639168240006 2025-11-24,00:02:59.000,328,11090656,-795,0,1763942578,15181.905054950003,152.93996835000144,50697.72301368 2025-11-24,00:03:00.000,328,11090679,-795,0,1763942579,15181.891582329998,153.0104596500023,50697.688078080006 2025-11-24,00:03:01.000,328,11090739,-795,0,1763942580,15181.884846020002,152.95406661000015,50697.64615536 2025-11-24,00:03:02.000,328,11090589,-795,0,1763942581,15181.884846020002,152.97521399999823,50697.58327128 2025-11-24,00:03:03.000,328,11090624,-795,0,1763942582,15181.911791259998,153.0739018200038,50697.61121976001 2025-11-24,00:03:04.000,328,11090685,-795,0,1763942583,15181.965681739988,153.10209834000125,50697.59025840001 2025-11-24,00:03:05.000,328,11090492,-795,0,1763942584,15181.958945429993,153.05275442999846,50697.63218112001 2025-11-24,00:03:06.000,328,11090580,-795,0,1763942585,15181.958945429993,153.0950492100019,50697.7649364 2025-11-24,00:03:07.000,328,11090565,-795,0,1763942586,15181.938736499993,153.0950492100019,50697.59724552 2025-11-24,00:03:08.000,328,11090677,-795,0,1763942587,15181.999363289993,153.05980355999782,50697.688078080006 2025-11-24,00:03:09.000,328,11090663,-795,0,1763942588,15181.945472809988,153.02455791000102,50697.70205232 2025-11-24,00:03:10.000,328,11090582,-795,0,1763942589,15181.952209119998,153.05275442999846,50697.688078080006 2025-11-24,00:03:11.000,328,11090660,-795,0,1763942590,15181.965681739988,153.03160704000038,50697.70903944001 2025-11-24,00:03:12.000,328,11090588,-795,0,1763942591,15181.938736499993,152.97521399999823,50697.625194 2025-11-24,00:03:13.000,328,11090599,-795,0,1763942592,15181.979154359993,152.96816486999887,50697.66012960001 2025-11-24,00:03:14.000,328,11090606,-795,0,1763942593,15182.046517459989,153.03160704000038,50697.70903944001 2025-11-24,00:03:15.000,328,11090686,-795,0,1763942594,15182.033044839998,153.03160704000038,50697.68109096001 2025-11-24,00:03:16.000,328,11090637,-795,0,1763942595,15182.039781149993,152.98931226000423,50697.618206880004 2025-11-24,00:03:17.000,328,11090622,-795,0,1763942596,15182.174507349999,153.00341052000294,50697.64615536 2025-11-24,00:03:18.000,328,11090691,-795,0,1763942597,15182.221661519994,153.05275442999846,50697.618206880004 2025-11-24,00:03:19.000,328,11090699,-795,0,1763942598,15182.34965140999,153.10209834000125,50697.70205232 2025-11-24,00:03:20.000,328,11090616,-795,0,1763942599,15182.36986033999,153.13734398999804,50697.66012960001 2025-11-24,00:03:21.000,328,11090625,-795,0,1763942600,15182.423750819995,153.12324572999933,50697.70205232 2025-11-24,00:03:22.000,328,11090573,-795,0,1763942601,15182.484377609995,153.05275442999846,50697.63218112001 2025-11-24,00:03:23.000,328,11090678,-795,0,1763942602,15182.524795469995,153.03865616999974,50697.64615536 2025-11-24,00:03:24.000,328,11090672,-795,0,1763942603,15182.545004399995,152.97521399999823,50697.667116720004 2025-11-24,00:03:25.000,328,11090632,-795,0,1763942604,15182.61910381,152.9611157399995,50697.63218112001 2025-11-24,00:03:26.000,328,11090672,-795,0,1763942605,15182.625840119996,152.911771830004,50697.68109096001 2025-11-24,00:03:27.000,328,11090628,-795,0,1763942606,15182.713412149991,152.897673569998,50697.73000080001 2025-11-24,00:03:28.000,328,11090585,-795,0,1763942607,15182.807720489996,152.92587009000272,50697.688078080006 2025-11-24,00:03:29.000,328,11090598,-795,0,1763942608,15182.875083589992,152.8624279200012,50697.71602656 2025-11-24,00:03:30.000,328,11090646,-795,0,1763942609,15182.915501449992,152.82013313999778,50697.64615536 2025-11-24,00:03:31.000,328,11090665,-795,0,1763942610,15182.962655620002,152.8271822700044,50697.68109096001 2025-11-24,00:03:32.000,328,11090630,-795,0,1763942611,15182.949182999997,152.72849444999883,50697.667116720004 2025-11-24,00:03:33.000,328,11090648,-795,0,1763942612,15183.043491340002,152.6650522800046,50697.639168240006 2025-11-24,00:03:34.000,328,11090681,-795,0,1763942613,15183.104118130002,152.6368557599999,50697.70205232 2025-11-24,00:03:35.000,328,11090612,-795,0,1763942614,15183.124327060003,152.59456098000373,50697.67410384 2025-11-24,00:03:36.000,328,11090614,-795,0,1763942615,15183.137799679993,152.56636445999902,50697.63218112001 2025-11-24,00:03:37.000,328,11090600,-795,0,1763942616,15183.184953849988,152.6368557599999,50697.68109096001 2025-11-24,00:03:38.000,328,11090671,-795,0,1763942617,15183.252316949998,152.6368557599999,50697.65314248 2025-11-24,00:03:39.000,328,11090646,-795,0,1763942618,15183.292734809998,152.65800314999797,50697.66012960001 2025-11-24,00:03:40.000,328,11090630,-795,0,1763942619,15183.353361599999,152.77078923000226,50697.58327128 2025-11-24,00:03:41.000,328,11090601,-795,0,1763942620,15183.40725207999,152.7989857499997,50697.58327128 2025-11-24,00:03:42.000,328,11090621,-795,0,1763942621,15183.48808779999,152.911771830004,50697.64615536 2025-11-24,00:03:43.000,328,11090580,-795,0,1763942622,15183.49482411,152.99636139000359,50697.499425840004 2025-11-24,00:03:44.000,328,11090618,-795,0,1763942623,15183.582396139995,153.0950492100019,50697.57628416 2025-11-24,00:03:45.000,328,11090532,-795,0,1763942624,15183.64975923999,153.12324572999933,50697.65314248 2025-11-24,00:03:46.000,328,11090584,-795,0,1763942625,15183.61607769,153.13734398999804,50697.569297040005 2025-11-24,00:03:47.000,328,11090634,-795,0,1763942626,15183.66996816999,153.14439312000468,50697.61121976001 2025-11-24,00:03:48.000,328,11090541,-795,0,1763942627,15183.663231859995,153.0739018200038,50697.59724552 2025-11-24,00:03:49.000,328,11090639,-795,0,1763942628,15183.69017709999,153.03865616999974,50697.65314248 2025-11-24,00:03:50.000,328,11090632,-795,0,1763942629,15183.65649555,152.98226313000487,50697.6950652 2025-11-24,00:03:51.000,328,11090608,-795,0,1763942630,15183.63628662,152.89062443999865,50697.71602656 2025-11-24,00:03:52.000,328,11090603,-795,0,1763942631,15183.62955030999,152.89062443999865,50697.64615536 2025-11-24,00:03:53.000,328,11090606,-795,0,1763942632,15183.622813999995,152.81308400999842,50697.73000080001 2025-11-24,00:03:54.000,328,11090538,-795,0,1763942633,15183.582396139995,152.78488749000098,50697.73000080001 2025-11-24,00:03:55.000,328,11090659,-795,0,1763942634,15183.63628662,152.77078923000226,50697.77192352 2025-11-24,00:03:56.000,328,11090593,-795,0,1763942635,15183.66996816999,152.67915054000332,50697.73000080001 2025-11-24,00:03:57.000,328,11090590,-795,0,1763942636,15183.683440789995,152.68619967000268,50697.77192352 2025-11-24,00:03:58.000,328,11090631,-795,0,1763942637,15183.703649719995,152.64390488999925,50697.68109096001 2025-11-24,00:03:59.000,328,11090640,-795,0,1763942638,15183.73733127,152.7002979300014,50697.688078080006 2025-11-24,00:04:00.000,328,11090649,-795,0,1763942639,15183.79122174999,152.6016101100031,50697.72301368 2025-11-24,00:04:01.000,328,11090602,-795,0,1763942640,15183.85184853999,152.58751185000438,50697.77192352 2025-11-24,00:04:02.000,328,11090555,-795,0,1763942641,15183.865321159996,152.49587315999815,50697.688078080006 2025-11-24,00:04:03.000,328,11090723,-795,0,1763942642,15183.872057469991,152.49587315999815,50697.73000080001 2025-11-24,00:04:04.000,328,11090604,-795,0,1763942643,15183.87879378,152.52406968000287,50697.68109096001 2025-11-24,00:04:05.000,328,11090639,-795,0,1763942644,15183.905739019996,152.41128359999857,50697.79288488 2025-11-24,00:04:06.000,328,11090519,-795,0,1763942645,15183.865321159996,152.41833272999793,50697.73000080001 2025-11-24,00:04:07.000,328,11090588,-795,0,1763942646,15183.932684259991,152.49587315999815,50697.71602656 2025-11-24,00:04:08.000,328,11090583,-795,0,1763942647,15183.885530089996,152.46767664000072,50697.70205232 2025-11-24,00:04:09.000,328,11090699,-795,0,1763942648,15183.925947949996,152.5029222900048,50697.73000080001 2025-11-24,00:04:10.000,328,11090688,-795,0,1763942649,15183.892266399991,152.53111881000223,50697.74397504 2025-11-24,00:04:11.000,328,11090608,-755,0,1763942650,15183.912475329991,152.53111881000223,50697.73000080001 2025-11-24,00:04:12.000,328,11090578,-795,0,1763942651,15183.872057469991,152.58046271999774,50697.688078080006 2025-11-24,00:04:13.000,328,11090564,-795,0,1763942652,15183.85184853999,152.6016101100031,50697.736987920005 2025-11-24,00:04:14.000,328,11090622,-795,0,1763942653,15183.81143067999,152.58751185000438,50697.81384624 2025-11-24,00:04:15.000,328,11090604,-795,0,1763942654,15183.81143067999,152.62275750000117,50697.806859120006 2025-11-24,00:04:16.000,328,11090593,-795,0,1763942655,15183.824903299996,152.6650522800046,50697.667116720004 2025-11-24,00:04:17.000,328,11090598,-795,0,1763942656,15183.81816699,152.68619967000268,50697.688078080006 2025-11-24,00:04:18.000,328,11090610,-795,0,1763942657,15183.83163960999,152.7637401000029,50697.688078080006 2025-11-24,00:04:19.000,328,11090665,-795,0,1763942658,15183.77101281999,152.82013313999778,50697.736987920005 2025-11-24,00:04:20.000,328,11090674,-795,0,1763942659,15183.83163960999,152.82013313999778,50697.785897760004 2025-11-24,00:04:21.000,328,11090610,-795,0,1763942660,15183.744067579995,152.87652617999993,50697.88371744 2025-11-24,00:04:22.000,328,11090664,-795,0,1763942661,15183.71712234,152.85537879000185,50697.91865304 2025-11-24,00:04:23.000,328,11090562,-795,0,1763942662,15183.62955030999,152.87652617999993,50697.86275608 2025-11-24,00:04:24.000,328,11090635,-795,0,1763942663,15183.57565983,152.82013313999778,50697.974550000006 2025-11-24,00:04:25.000,328,11090619,-795,0,1763942664,15183.521769349994,152.7989857499997,50698.03743408 2025-11-24,00:04:26.000,328,11090720,-795,0,1763942665,15183.53524197,152.84128053000313,50697.98852424 2025-11-24,00:04:27.000,328,11090557,-795,0,1763942666,15183.48808779999,152.82013313999778,50697.96756288001 2025-11-24,00:04:28.000,328,11090705,-795,0,1763942667,15183.47461518,152.86947705000057,50698.05140832 2025-11-24,00:04:29.000,328,11090628,-795,0,1763942668,15183.44766993999,152.85537879000185,50698.023459840006 2025-11-24,00:04:30.000,328,11090724,-795,0,1763942669,15183.440933629994,152.84128053000313,50698.04442120001 2025-11-24,00:04:31.000,328,11090604,-795,0,1763942670,15183.434197319999,152.8483296600025,50698.09333104001 2025-11-24,00:04:32.000,328,11090640,-795,0,1763942671,15183.373570529999,152.85537879000185,50698.170189360004 2025-11-24,00:04:33.000,328,11090534,-795,0,1763942672,15183.292734809998,152.85537879000185,50698.121279520004 2025-11-24,00:04:34.000,328,11090682,-795,0,1763942673,15183.326416359989,152.8271822700044,50698.0793568 2025-11-24,00:04:35.000,328,11090720,-795,0,1763942674,15183.272525879998,152.89062443999865,50698.03743408 2025-11-24,00:04:36.000,328,11090669,-635,0,1763942675,15183.299471119994,152.89062443999865,50698.05140832 2025-11-24,00:04:37.000,328,11090578,-795,0,1763942676,15183.259053259993,152.91882096000336,50698.04442120001 2025-11-24,00:04:38.000,328,11090630,-795,0,1763942677,15183.252316949998,152.911771830004,50698.17717648 2025-11-24,00:04:39.000,328,11090600,-755,0,1763942678,15183.225371709988,152.95406661000015,50698.11429240001 2025-11-24,00:04:40.000,328,11090588,-795,0,1763942679,15183.245580639988,152.98931226000423,50698.121279520004 2025-11-24,00:04:41.000,328,11090640,-795,0,1763942680,15183.265789569989,153.02455791000102,50698.11429240001 2025-11-24,00:04:42.000,328,11090635,-795,0,1763942681,15183.252316949998,153.06685269000445,50698.142240880006 2025-11-24,00:04:43.000,328,11090695,-795,0,1763942682,15183.252316949998,153.15144225000404,50698.12826664 2025-11-24,00:04:44.000,328,11090692,-795,0,1763942683,15183.299471119994,153.2078352899989,50698.11429240001 2025-11-24,00:04:45.000,328,11090624,-795,0,1763942684,15183.333152669999,153.32767050000257,50698.121279520004 2025-11-24,00:04:46.000,328,11090634,-795,0,1763942685,15183.292734809998,153.41226006000215,50698.10031816 2025-11-24,00:04:47.000,328,11090534,-755,0,1763942686,15183.292734809998,153.36291614999936,50698.072369680005 2025-11-24,00:04:48.000,328,11090623,-795,0,1763942687,15183.312943739998,153.34881789000065,50698.13525376001 2025-11-24,00:04:49.000,328,11090709,-795,0,1763942688,15183.306207429989,153.31357224000385,50698.15621512 2025-11-24,00:04:50.000,328,11090578,-795,0,1763942689,15183.232108019998,153.2571792000017,50698.149228 2025-11-24,00:04:51.000,328,11090620,-795,0,1763942690,15183.198426469993,153.1937370300002,50698.18416360001 2025-11-24,00:04:52.000,328,11090690,-795,0,1763942691,15183.164744919988,153.12324572999933,50698.142240880006 2025-11-24,00:04:53.000,328,11090604,-795,0,1763942692,15183.110854439998,153.08800008000253,50698.11429240001 2025-11-24,00:04:54.000,328,11090645,-795,0,1763942693,15183.023282410002,153.03160704000038,50698.121279520004 2025-11-24,00:04:55.000,328,11090608,-795,0,1763942694,15182.982864550002,152.95406661000015,50698.191150720006 2025-11-24,00:04:56.000,328,11090593,-795,0,1763942695,15182.976128239992,152.96816486999887,50698.142240880006 2025-11-24,00:04:57.000,328,11090603,-795,0,1763942696,15182.922237760002,152.99636139000359,50698.15621512 2025-11-24,00:04:58.000,328,11090656,-795,0,1763942697,15182.895292519992,152.95406661000015,50698.240060560005 2025-11-24,00:04:59.000,328,11090654,-795,0,1763942698,15182.902028830002,152.99636139000359,50698.19813784 2025-11-24,00:05:00.000,328,11090649,-795,0,1763942699,15182.908765139997,153.03865616999974,50698.18416360001 2025-11-24,00:05:01.000,328,11090617,-795,0,1763942700,15182.955919309992,153.06685269000445,50698.24704768 2025-11-24,00:05:02.000,328,11090627,-795,0,1763942701,15182.969391929997,153.0739018200038,50698.23307344001 2025-11-24,00:05:03.000,328,11090664,-795,0,1763942702,15183.003073480002,153.0950492100019,50698.20512496 2025-11-24,00:05:04.000,328,11090664,-795,0,1763942703,15183.036755029992,153.06685269000445,50698.240060560005 2025-11-24,00:05:05.000,328,11090658,-795,0,1763942704,15183.077172889993,153.03865616999974,50698.142240880006 2025-11-24,00:05:06.000,328,11090650,-795,0,1763942705,15183.050227649997,152.9611157399995,50698.17717648 2025-11-24,00:05:07.000,328,11090607,-715,0,1763942706,15183.003073480002,152.89062443999865,50698.16320224001 2025-11-24,00:05:08.000,328,11090700,-795,0,1763942707,15183.003073480002,152.87652617999993,50698.15621512 2025-11-24,00:05:09.000,328,11090669,-795,0,1763942708,15182.955919309992,152.8835753099993,50698.0793568 2025-11-24,00:05:10.000,328,11090709,-795,0,1763942709,15182.935710379992,152.80603487999906,50698.11429240001 2025-11-24,00:05:11.000,328,11090638,-795,0,1763942710,15182.908765139997,152.7637401000029,50698.06538256001 2025-11-24,00:05:12.000,328,11090675,-795,0,1763942711,15182.908765139997,152.77783836000162,50698.17717648 2025-11-24,00:05:13.000,328,11090606,-795,0,1763942712,15182.868347279997,152.7496418400042,50698.13525376001 2025-11-24,00:05:14.000,328,11090586,-795,0,1763942713,15182.807720489996,152.72849444999883,50698.11429240001 2025-11-24,00:05:15.000,328,11090634,-795,0,1763942714,15182.787511559996,152.70734706000076,50698.03044696 2025-11-24,00:05:16.000,328,11090664,-795,0,1763942715,15182.760566320001,152.67915054000332,50698.01647272001 2025-11-24,00:05:17.000,328,11090566,-795,0,1763942716,15182.740357390001,152.64390488999925,50698.01647272001 2025-11-24,00:05:18.000,328,11090648,-795,0,1763942717,15182.774038939991,152.59456098000373,50698.023459840006 2025-11-24,00:05:19.000,328,11090622,-795,0,1763942718,15182.774038939991,152.60865924000245,50698.05140832 2025-11-24,00:05:20.000,328,11090725,-795,0,1763942719,15182.774038939991,152.57341358999838,50697.93262728 2025-11-24,00:05:21.000,328,11090634,-795,0,1763942720,15182.787511559996,152.52406968000287,50697.99551136001 2025-11-24,00:05:22.000,328,11090633,-795,0,1763942721,15182.800984180001,152.55931532999966,50698.05140832 2025-11-24,00:05:23.000,328,11090635,-795,0,1763942722,15182.848138349997,152.58046271999774,50698.03743408 2025-11-24,00:05:24.000,328,11090766,-795,0,1763942723,15182.834665729992,152.5170205500035,50698.04442120001 2025-11-24,00:05:25.000,328,11090627,-795,0,1763942724,15182.827929419997,152.46767664000072,50697.974550000006 2025-11-24,00:05:26.000,328,11090585,-795,0,1763942725,15182.834665729992,152.42538186000456,50697.98153712 2025-11-24,00:05:27.000,328,11090606,-795,0,1763942726,15182.780775250001,152.37603795000177,50698.06538256001 2025-11-24,00:05:28.000,328,11090663,-795,0,1763942727,15182.753830009991,152.27735013000347,50698.05839544 2025-11-24,00:05:29.000,328,11090656,-795,0,1763942728,15182.753830009991,152.27735013000347,50698.023459840006 2025-11-24,00:05:30.000,328,11090635,-795,0,1763942729,15182.753830009991,152.16456404999917,50698.10730528 2025-11-24,00:05:31.000,328,11090688,-795,0,1763942730,15182.706675839996,152.13636753000173,50697.98852424 2025-11-24,00:05:32.000,328,11090630,-795,0,1763942731,15182.753830009991,152.0940727499983,50698.08634392 2025-11-24,00:05:33.000,328,11090637,-795,0,1763942732,15182.787511559996,152.12931840000238,50698.10031816 2025-11-24,00:05:34.000,328,11090589,-795,0,1763942733,15182.706675839996,152.06587623000087,50698.12826664 2025-11-24,00:05:35.000,328,11090595,-795,0,1763942734,15182.794247869992,152.10112187999766,50698.191150720006 2025-11-24,00:05:36.000,328,11090609,-795,0,1763942735,15182.848138349997,152.1081710100043,50698.12826664 2025-11-24,00:05:37.000,328,11090579,-795,0,1763942736,15182.794247869992,152.12226927000302,50698.06538256001 2025-11-24,00:05:38.000,328,11090607,-795,0,1763942737,15182.767302629996,152.0235814500047,50698.12826664 2025-11-24,00:05:39.000,328,11090637,-795,0,1763942738,15182.767302629996,152.03063058000407,50698.03044696 2025-11-24,00:05:40.000,328,11090629,-795,0,1763942739,15182.747093699996,151.92489362999913,50698.03044696 2025-11-24,00:05:41.000,328,11090607,-795,0,1763942740,15182.774038939991,152.00243405999936,50698.05140832 2025-11-24,00:05:42.000,328,11090589,-795,0,1763942741,15182.720148460001,151.96718841000256,50698.04442120001 2025-11-24,00:05:43.000,328,11090643,-795,0,1763942742,15182.747093699996,151.91079537000041,50698.09333104001 2025-11-24,00:05:44.000,328,11090678,-795,0,1763942743,15182.794247869992,151.88259885000298,50698.03743408 2025-11-24,00:05:45.000,328,11090701,-795,0,1763942744,15182.794247869992,151.82620581000083,50698.05839544 2025-11-24,00:05:46.000,328,11090646,-795,0,1763942745,15182.821193110001,151.76981276999868,50698.10031816 2025-11-24,00:05:47.000,328,11090648,-795,0,1763942746,15182.827929419997,151.7134197300038,50698.05140832 2025-11-24,00:05:48.000,328,11090593,-795,0,1763942747,15182.834665729992,151.76276363999932,50697.96756288001 2025-11-24,00:05:49.000,328,11090678,-795,0,1763942748,15182.895292519992,151.6852232099991,50698.03743408 2025-11-24,00:05:50.000,328,11090601,-795,0,1763942749,15183.003073480002,151.67112495000038,50698.05140832 2025-11-24,00:05:51.000,328,11090630,-795,0,1763942750,15183.030018719997,151.66407582000102,50698.05839544 2025-11-24,00:05:52.000,328,11090657,-795,0,1763942751,15183.077172889993,151.6499775600023,50698.08634392 2025-11-24,00:05:53.000,328,11090649,-795,0,1763942752,15183.063700270002,151.6852232099991,50698.072369680005 2025-11-24,00:05:54.000,328,11090650,-795,0,1763942753,15183.171481229998,151.64292843000294,50698.09333104001 2025-11-24,00:05:55.000,328,11090604,-795,0,1763942754,15183.191690159998,151.6993214699978,50698.09333104001 2025-11-24,00:05:56.000,328,11090668,-795,0,1763942755,15183.259053259993,151.6993214699978,50698.03743408 2025-11-24,00:05:57.000,328,11090650,-795,0,1763942756,15183.312943739998,151.7134197300038,50698.023459840006 2025-11-24,00:05:58.000,328,11090656,-755,0,1763942757,15183.292734809998,151.7486653800006,50698.0094856 2025-11-24,00:05:59.000,328,11090706,-795,0,1763942758,15183.366834219989,151.75571450999996,50698.03044696 2025-11-24,00:06:00.000,328,11090606,-795,0,1763942759,15183.387043149989,151.74161625000124,50697.96756288001 2025-11-24,00:06:01.000,328,11090573,-795,0,1763942760,15183.366834219989,151.72046886000317,50698.06538256001 2025-11-24,00:06:02.000,328,11090646,-795,0,1763942761,15183.44766993999,151.74161625000124,50697.98852424 2025-11-24,00:06:03.000,328,11090631,-795,0,1763942762,15183.420724699994,151.67112495000038,50697.9396144 2025-11-24,00:06:04.000,328,11090609,-795,0,1763942763,15183.46787886999,151.60768277999887,50697.98852424 2025-11-24,00:06:05.000,328,11090639,-795,0,1763942764,15183.48808779999,151.59358452000015,50697.96756288001 2025-11-24,00:06:06.000,328,11090643,-795,0,1763942765,15183.541978279995,151.57948626000143,50698.0094856 2025-11-24,00:06:07.000,328,11090638,-795,0,1763942766,15183.57565983,151.5019458300012,50697.96756288001 2025-11-24,00:06:08.000,328,11090674,-795,0,1763942767,15183.501560419994,151.50899496000056,50697.9396144 2025-11-24,00:06:09.000,328,11090627,-795,0,1763942768,15183.541978279995,151.42440540000098,50698.04442120001 2025-11-24,00:06:10.000,328,11090614,-715,0,1763942769,15183.53524197,151.4667001800044,50698.03044696 2025-11-24,00:06:11.000,328,11090713,-795,0,1763942770,15183.51503304,151.4385036599997,50698.03044696 2025-11-24,00:06:12.000,328,11090723,-795,0,1763942771,15183.50829672999,151.39620888000354,50697.98852424 2025-11-24,00:06:13.000,328,11090540,-795,0,1763942772,15183.52850565999,151.41030714000226,50698.03743408 2025-11-24,00:06:14.000,328,11090617,-795,0,1763942773,15183.541978279995,151.33276671000203,50698.0094856 2025-11-24,00:06:15.000,328,11090637,-795,0,1763942774,15183.51503304,151.34686497000075,50698.03044696 2025-11-24,00:06:16.000,328,11090639,-795,0,1763942775,15183.501560419994,151.29752105999796,50698.0094856 2025-11-24,00:06:17.000,328,11090633,-795,0,1763942776,15183.48808779999,151.2552262800018,50697.98153712 2025-11-24,00:06:18.000,328,11090690,-795,0,1763942777,15183.454406249999,151.26932454000053,50698.03044696 2025-11-24,00:06:19.000,328,11090651,-795,0,1763942778,15183.434197319999,151.14948933000414,50697.99551136001 2025-11-24,00:06:20.000,328,11090613,-795,0,1763942779,15183.42746100999,151.21293149999838,50697.94660152001 2025-11-24,00:06:21.000,328,11090686,-795,0,1763942780,15183.44766993999,151.08604716000264,50697.99551136001 2025-11-24,00:06:22.000,328,11090648,-795,0,1763942781,15183.42746100999,151.1565384600035,50698.05839544 2025-11-24,00:06:23.000,328,11090656,-795,0,1763942782,15183.48808779999,151.26227541000117,50698.072369680005 2025-11-24,00:06:24.000,328,11090630,-795,0,1763942783,15183.521769349994,151.28342279999924,50698.04442120001 2025-11-24,00:06:25.000,328,11090580,-795,0,1763942784,15183.50829672999,151.31866845000332,50698.06538256001 2025-11-24,00:06:26.000,328,11090652,-795,0,1763942785,15183.461142559994,151.36096322999947,50698.08634392 2025-11-24,00:06:27.000,328,11090616,-795,0,1763942786,15183.454406249999,151.32571758000267,50698.09333104001 2025-11-24,00:06:28.000,328,11090633,-795,0,1763942787,15183.420724699994,151.31161932000396,50698.11429240001 2025-11-24,00:06:29.000,328,11090670,-795,0,1763942788,15183.47461518,151.33276671000203,50698.15621512 2025-11-24,00:06:30.000,328,11090655,-795,0,1763942789,15183.40725207999,151.36801235999883,50698.16320224001 2025-11-24,00:06:31.000,328,11090621,-795,0,1763942790,15183.373570529999,151.3045701900046,50698.11429240001 2025-11-24,00:06:32.000,328,11090613,-795,0,1763942791,15183.413988389999,151.3398158400014,50698.12826664 2025-11-24,00:06:33.000,328,11090601,-795,0,1763942792,15183.393779459999,151.32571758000267,50698.08634392 2025-11-24,00:06:34.000,328,11090594,-795,0,1763942793,15183.400515769994,151.29752105999796,50698.11429240001 2025-11-24,00:06:35.000,328,11090550,-795,0,1763942794,15183.44766993999,151.3750614899982,50698.09333104001 2025-11-24,00:06:36.000,328,11090607,-795,0,1763942795,15183.42746100999,151.3539141000001,50698.170189360004 2025-11-24,00:06:37.000,328,11090622,-795,0,1763942796,15183.42746100999,151.28342279999924,50698.21211208001 2025-11-24,00:06:38.000,328,11090641,-795,0,1763942797,15183.400515769994,151.31161932000396,50698.288970400004 2025-11-24,00:06:39.000,328,11090618,-675,0,1763942798,15183.353361599999,151.2411280200031,50698.22608632 2025-11-24,00:06:40.000,328,11090530,-795,0,1763942799,15183.353361599999,151.23407889000373,50698.20512496 2025-11-24,00:06:41.000,328,11090655,-795,0,1763942800,15183.339888979994,151.1917841100003,50698.22608632 2025-11-24,00:06:42.000,328,11090703,-795,0,1763942801,15183.339888979994,151.1565384600035,50698.21211208001 2025-11-24,00:06:43.000,328,11090538,-795,0,1763942802,15183.299471119994,151.19883323999966,50698.170189360004 2025-11-24,00:06:44.000,328,11090628,-795,0,1763942803,15183.205162779988,151.1917841100003,50698.23307344001 2025-11-24,00:06:45.000,328,11090653,-795,0,1763942804,15183.272525879998,151.29752105999796,50698.34486736 2025-11-24,00:06:46.000,328,11090586,-795,0,1763942805,15183.198426469993,151.29752105999796,50698.19813784 2025-11-24,00:06:47.000,328,11090712,-795,0,1763942806,15183.218635399993,151.3398158400014,50698.17717648 2025-11-24,00:06:48.000,328,11090646,-795,0,1763942807,15183.225371709988,151.36801235999883,50698.15621512 2025-11-24,00:06:49.000,328,11090693,-795,0,1763942808,15183.232108019998,151.41735627000162,50698.240060560005 2025-11-24,00:06:50.000,328,11090553,-795,0,1763942809,15183.272525879998,151.42440540000098,50698.22608632 2025-11-24,00:06:51.000,328,11090644,-795,0,1763942810,15183.299471119994,151.43145453000034,50698.26800904 2025-11-24,00:06:52.000,328,11090640,-795,0,1763942811,15183.272525879998,151.45965104999777,50698.19813784 2025-11-24,00:06:53.000,328,11090540,-795,0,1763942812,15183.238844329993,151.45260191999841,50698.2190992 2025-11-24,00:06:54.000,328,11090596,-795,0,1763942813,15183.238844329993,151.42440540000098,50698.18416360001 2025-11-24,00:06:55.000,328,11090595,-795,0,1763942814,15183.218635399993,151.4032580100029,50698.24704768 2025-11-24,00:06:56.000,328,11090578,-795,0,1763942815,15183.285998499989,151.36801235999883,50698.23307344001 2025-11-24,00:06:57.000,328,11090687,-795,0,1763942816,15183.285998499989,151.32571758000267,50698.16320224001 2025-11-24,00:06:58.000,328,11090661,-795,0,1763942817,15183.225371709988,151.26227541000117,50698.22608632 2025-11-24,00:06:59.000,328,11090593,-795,0,1763942818,15183.205162779988,151.22702976000437,50698.240060560005 2025-11-24,00:07:00.000,328,11090673,-795,0,1763942819,15183.232108019998,151.11424368000007,50698.31691888 2025-11-24,00:07:01.000,328,11090653,-795,0,1763942820,15183.218635399993,151.06489977000456,50698.26800904 2025-11-24,00:07:02.000,328,11090635,-795,0,1763942821,15183.178217539993,151.03670324999985,50698.26800904 2025-11-24,00:07:03.000,328,11090683,-795,0,1763942822,15183.184953849988,151.02260499000113,50698.240060560005 2025-11-24,00:07:04.000,328,11090700,-795,0,1763942823,15183.184953849988,150.95916281999962,50698.29595752 2025-11-24,00:07:05.000,328,11090709,-795,0,1763942824,15183.211899089998,150.90276978000475,50698.2190992 2025-11-24,00:07:06.000,328,11090637,-795,0,1763942825,15183.232108019998,150.93096630000218,50698.26800904 2025-11-24,00:07:07.000,328,11090612,-795,0,1763942826,15183.198426469993,150.95916281999962,50698.30294464001 2025-11-24,00:07:08.000,328,11090577,-795,0,1763942827,15183.184953849988,150.95916281999962,50698.22608632 2025-11-24,00:07:09.000,328,11090617,-795,0,1763942828,15183.117590749993,150.96621194999898,50698.240060560005 2025-11-24,00:07:10.000,328,11090606,-795,0,1763942829,15183.117590749993,151.01555586000177,50698.2540348 2025-11-24,00:07:11.000,328,11090635,-795,0,1763942830,15183.077172889993,150.97326107999834,50698.23307344001 2025-11-24,00:07:12.000,328,11090669,-795,0,1763942831,15183.036755029992,150.97326107999834,50698.33089312001 2025-11-24,00:07:13.000,328,11090667,-795,0,1763942832,15182.976128239992,150.9944084700037,50698.2190992 2025-11-24,00:07:14.000,328,11090667,-795,0,1763942833,15182.922237760002,151.0085067300024,50698.170189360004 2025-11-24,00:07:15.000,328,11090648,-795,0,1763942834,15182.928974069997,150.97326107999834,50698.240060560005 2025-11-24,00:07:16.000,328,11090622,-795,0,1763942835,15182.942446690002,151.02260499000113,50698.26800904 2025-11-24,00:07:17.000,328,11090651,-795,0,1763942836,15182.976128239992,151.0085067300024,50698.309931760006 2025-11-24,00:07:18.000,328,11090546,-795,0,1763942837,15183.003073480002,151.06489977000456,50698.323906 2025-11-24,00:07:19.000,328,11090612,-795,0,1763942838,15183.043491340002,150.9944084700037,50698.35185448001 2025-11-24,00:07:20.000,328,11090597,-795,0,1763942839,15183.043491340002,150.96621194999898,50698.358841600006 2025-11-24,00:07:21.000,328,11090672,-795,0,1763942840,15183.124327060003,150.95916281999962,50698.36582872 2025-11-24,00:07:22.000,328,11090674,-795,0,1763942841,15183.184953849988,150.86752413000067,50698.38679008 2025-11-24,00:07:23.000,328,11090622,-795,0,1763942842,15183.144535989988,150.81113108999853,50698.31691888 2025-11-24,00:07:24.000,328,11090565,-795,0,1763942843,15183.225371709988,150.74063978999766,50698.30294464001 2025-11-24,00:07:25.000,328,11090659,-795,0,1763942844,15183.272525879998,150.6490010999987,50698.24704768 2025-11-24,00:07:26.000,328,11090583,-795,0,1763942845,15183.346625289989,150.5503132800004,50698.23307344001 2025-11-24,00:07:27.000,328,11090647,-795,0,1763942846,15183.49482411,150.46572372000082,50698.309931760006 2025-11-24,00:07:28.000,328,11090637,-795,0,1763942847,15183.49482411,150.43047807000403,50698.28198328001 2025-11-24,00:07:29.000,328,11090546,-795,0,1763942848,15183.48808779999,150.37408503000188,50698.22608632 2025-11-24,00:07:30.000,328,11090549,-795,0,1763942849,15183.562187209995,150.26129895000486,50698.19813784 2025-11-24,00:07:31.000,328,11090736,-795,0,1763942850,15183.643022929995,150.176709389998,50698.191150720006 2025-11-24,00:07:32.000,328,11090594,-795,0,1763942851,15183.703649719995,150.23310243000014,50698.26800904 2025-11-24,00:07:33.000,328,11090608,-795,0,1763942852,15183.784485439995,150.18375852000463,50698.2540348 2025-11-24,00:07:34.000,328,11090594,-795,0,1763942853,15183.77774913,150.12736548000248,50698.24704768 2025-11-24,00:07:35.000,328,11090657,-795,0,1763942854,15183.79122174999,150.1062180900044,50698.27499616 2025-11-24,00:07:36.000,328,11090655,-795,0,1763942855,15183.79122174999,150.1062180900044,50698.28198328001 2025-11-24,00:07:37.000,328,11090668,-795,0,1763942856,15183.81143067999,150.0568741800016,50698.20512496 2025-11-24,00:07:38.000,328,11090632,-795,0,1763942857,15183.79122174999,149.9934320100001,50698.18416360001 2025-11-24,00:07:39.000,328,11090688,-795,0,1763942858,15183.83837592,150.00048113999947,50698.23307344001 2025-11-24,00:07:40.000,328,11090577,-795,0,1763942859,15183.865321159996,149.9581863600033,50698.13525376001 2025-11-24,00:07:41.000,328,11090716,-795,0,1763942860,15183.946156879996,149.95113723000395,50698.2190992 2025-11-24,00:07:42.000,328,11090707,-755,0,1763942861,15183.959629500001,149.98638288000075,50698.23307344001 2025-11-24,00:07:43.000,328,11090711,-795,0,1763942862,15184.006783669996,149.9440881000046,50698.170189360004 2025-11-24,00:07:44.000,328,11090753,-795,0,1763942863,15184.060674150001,149.97228462000203,50698.15621512 2025-11-24,00:07:45.000,328,11090669,-795,0,1763942864,15184.107828319997,150.0427759200029,50698.05839544 2025-11-24,00:07:46.000,328,11090665,-795,0,1763942865,15184.154982489992,150.06392331000097,50698.15621512 2025-11-24,00:07:47.000,328,11090567,-795,0,1763942866,15184.188664039997,150.07097244000033,50698.170189360004 2025-11-24,00:07:48.000,328,11090633,-795,0,1763942867,15184.215609279992,150.08507069999905,50698.170189360004 2025-11-24,00:07:49.000,328,11090596,-795,0,1763942868,15184.276236069993,150.02162853000482,50698.10730528 2025-11-24,00:07:50.000,328,11090594,-795,0,1763942869,15184.282972380002,150.03572679000354,50698.08634392 2025-11-24,00:07:51.000,328,11090658,-795,0,1763942870,15184.303181310002,150.12031635000312,50698.03743408 2025-11-24,00:07:52.000,328,11090646,-795,0,1763942871,15184.303181310002,150.08507069999905,50698.149228 2025-11-24,00:07:53.000,328,11090706,-795,0,1763942872,15184.330126549998,150.08507069999905,50698.20512496 2025-11-24,00:07:54.000,328,11090690,-795,0,1763942873,15184.323390240002,150.03572679000354,50698.18416360001 2025-11-24,00:07:55.000,328,11090602,-795,0,1763942874,15184.296444999993,150.07097244000033,50698.10730528 2025-11-24,00:07:56.000,328,11090651,-795,0,1763942875,15184.282972380002,150.06392331000097,50698.142240880006 2025-11-24,00:07:57.000,328,11090638,-795,0,1763942876,15184.215609279992,150.02867766000418,50698.18416360001 2025-11-24,00:07:58.000,328,11090640,-795,0,1763942877,15184.215609279992,150.0568741800016,50698.149228 2025-11-24,00:07:59.000,328,11090643,-795,0,1763942878,15184.242554520002,150.02867766000418,50698.18416360001 2025-11-24,00:08:00.000,328,11090644,-795,0,1763942879,15184.215609279992,150.01457939999818,50698.11429240001 2025-11-24,00:08:01.000,328,11090648,-795,0,1763942880,15184.188664039997,150.0427759200029,50698.19813784 2025-11-24,00:08:02.000,328,11090609,-795,0,1763942881,15184.101092010002,150.02867766000418,50698.22608632 2025-11-24,00:08:03.000,328,11090641,-795,0,1763942882,15184.053937839992,149.98638288000075,50698.170189360004 2025-11-24,00:08:04.000,328,11090685,-795,0,1763942883,15184.020256290001,149.97228462000203,50698.23307344001 2025-11-24,00:08:05.000,328,11090649,-795,0,1763942884,15184.013519979992,149.9934320100001,50698.18416360001 2025-11-24,00:08:06.000,328,11090657,-795,0,1763942885,15184.013519979992,149.9793337500014,50698.19813784 2025-11-24,00:08:07.000,328,11090657,-795,0,1763942886,15183.946156879996,149.98638288000075,50698.26800904 2025-11-24,00:08:08.000,328,11090623,-795,0,1763942887,15183.993311049991,149.90884245000052,50698.24704768 2025-11-24,00:08:09.000,328,11090646,-795,0,1763942888,15183.952893189991,149.86654767000437,50698.17717648 2025-11-24,00:08:10.000,328,11090684,-795,0,1763942889,15183.979838430001,149.85949853999773,50698.22608632 2025-11-24,00:08:11.000,328,11090614,-795,0,1763942890,15184.040465220001,149.81015463000222,50698.16320224001 2025-11-24,00:08:12.000,328,11090587,-795,0,1763942891,15184.026992599996,149.78900724000414,50698.15621512 2025-11-24,00:08:13.000,328,11090664,-795,0,1763942892,15184.047201529997,149.76081071999943,50698.13525376001 2025-11-24,00:08:14.000,328,11090683,-795,0,1763942893,15184.074146769992,149.72556507000263,50698.10730528 2025-11-24,00:08:15.000,328,11090635,-795,0,1763942894,15184.047201529997,149.6339263800037,50698.13525376001 2025-11-24,00:08:16.000,328,11090714,-755,0,1763942895,15184.094355699992,149.60572985999897,50698.191150720006 2025-11-24,00:08:17.000,328,11090654,-795,0,1763942896,15184.040465220001,149.57753334000154,50698.170189360004 2025-11-24,00:08:18.000,328,11090562,-795,0,1763942897,15184.087619389997,149.5352385599981,50698.26800904 2025-11-24,00:08:19.000,328,11090644,-795,0,1763942898,15184.033728909992,149.46474726000451,50698.23307344001 2025-11-24,00:08:20.000,328,11090693,-795,0,1763942899,15184.033728909992,149.3731085699983,50698.26102192001 2025-11-24,00:08:21.000,328,11090598,-795,0,1763942900,15183.966365809996,149.39425596000365,50698.33089312001 2025-11-24,00:08:22.000,328,11090701,-795,0,1763942901,15183.946156879996,149.31671553000342,50698.26102192001 2025-11-24,00:08:23.000,328,11090647,-795,0,1763942902,15183.946156879996,149.36605943999893,50698.34486736 2025-11-24,00:08:24.000,328,11090695,-795,0,1763942903,15183.905739019996,149.35901030999958,50698.37281584 2025-11-24,00:08:25.000,328,11090726,-795,0,1763942904,15183.845112229996,149.35901030999958,50698.30294464001 2025-11-24,00:08:26.000,328,11090701,-795,0,1763942905,15183.83163960999,149.33081379000214,50698.42871280001 2025-11-24,00:08:27.000,328,11090617,-795,0,1763942906,15183.804694369996,149.35901030999958,50698.42172568 2025-11-24,00:08:28.000,328,11090664,-795,0,1763942907,15183.75080388999,149.3731085699983,50698.3937772 2025-11-24,00:08:29.000,328,11090588,-795,0,1763942908,15183.75080388999,149.46474726000451,50698.407751440005 2025-11-24,00:08:30.000,328,11090613,-795,0,1763942909,15183.69691341,149.3872068300043,50698.36582872 2025-11-24,00:08:31.000,328,11090598,-795,0,1763942910,15183.67670448,149.42245248000108,50698.44268704 2025-11-24,00:08:32.000,328,11090660,-795,0,1763942911,15183.69017709999,149.39425596000365,50698.36582872 2025-11-24,00:08:33.000,328,11090632,-795,0,1763942912,15183.62955030999,149.40835422000237,50698.43569992 2025-11-24,00:08:34.000,328,11090556,-795,0,1763942913,15183.65649555,149.4365507399998,50698.48460976 2025-11-24,00:08:35.000,328,11090629,-795,0,1763942914,15183.57565983,149.45064899999852,50698.43569992 2025-11-24,00:08:36.000,328,11090714,-755,0,1763942915,15183.53524197,149.4858946500026,50698.49858400001 2025-11-24,00:08:37.000,328,11090643,-795,0,1763942916,15183.52850565999,149.47884552000323,50698.38679008 2025-11-24,00:08:38.000,328,11090625,-795,0,1763942917,15183.49482411,149.44359986999916,50698.37281584 2025-11-24,00:08:39.000,328,11090625,-795,0,1763942918,15183.49482411,149.42245248000108,50698.43569992 2025-11-24,00:08:40.000,328,11090577,-795,0,1763942919,15183.40725207999,149.41540335000172,50698.4636484 2025-11-24,00:08:41.000,328,11090603,-795,0,1763942920,15183.373570529999,149.42950161000044,50698.43569992 2025-11-24,00:08:42.000,328,11090623,-795,0,1763942921,15183.346625289989,149.38015769999765,50698.407751440005 2025-11-24,00:08:43.000,328,11090709,-795,0,1763942922,15183.333152669999,149.401305090003,50698.37281584 2025-11-24,00:08:44.000,328,11090531,-795,0,1763942923,15183.299471119994,149.42950161000044,50698.44268704 2025-11-24,00:08:45.000,328,11090663,-795,0,1763942924,15183.285998499989,149.35901030999958,50698.42871280001 2025-11-24,00:08:46.000,328,11090674,-795,0,1763942925,15183.211899089998,149.36605943999893,50698.3937772 2025-11-24,00:08:47.000,328,11090676,-795,0,1763942926,15183.211899089998,149.3378629200015,50698.37980296001 2025-11-24,00:08:48.000,328,11090592,-795,0,1763942927,15183.158008609993,149.34491205000086,50698.49858400001 2025-11-24,00:08:49.000,328,11090572,-795,0,1763942928,15183.131063369998,149.39425596000365,50698.42172568 2025-11-24,00:08:50.000,328,11090634,-795,0,1763942929,15183.151272299998,149.32376466000278,50698.4636484 2025-11-24,00:08:51.000,328,11090702,-795,0,1763942930,15183.043491340002,149.34491205000086,50698.44268704 2025-11-24,00:08:52.000,328,11090630,-795,0,1763942931,15183.036755029992,149.3378629200015,50698.49159688 2025-11-24,00:08:53.000,328,11090633,-795,0,1763942932,15183.070436579997,149.3378629200015,50698.4636484 2025-11-24,00:08:54.000,328,11090714,-795,0,1763942933,15183.003073480002,149.35901030999958,50698.42871280001 2025-11-24,00:08:55.000,328,11090594,-795,0,1763942934,15182.976128239992,149.29556813999807,50698.44967416001 2025-11-24,00:08:56.000,328,11090572,-795,0,1763942935,15182.962655620002,149.35901030999958,50698.40076432001 2025-11-24,00:08:57.000,328,11090673,-795,0,1763942936,15182.962655620002,149.28146987999935,50698.33089312001 2025-11-24,00:08:58.000,328,11090650,-795,0,1763942937,15182.861610970001,149.24622423000255,50698.41473856 2025-11-24,00:08:59.000,328,11090673,-795,0,1763942938,15182.928974069997,149.2391751000032,50698.40076432001 2025-11-24,00:09:00.000,328,11090630,-795,0,1763942939,15182.875083589992,149.23212597000384,50698.42172568 2025-11-24,00:09:01.000,328,11090675,-795,0,1763942940,15182.814456799992,149.14753641000425,50698.34486736 2025-11-24,00:09:02.000,328,11090650,-795,0,1763942941,15182.827929419997,149.20392944999912,50698.37980296001 2025-11-24,00:09:03.000,328,11090700,-795,0,1763942942,15182.794247869992,149.1404872800049,50698.358841600006 2025-11-24,00:09:04.000,328,11090614,-795,0,1763942943,15182.747093699996,149.18278206000105,50698.43569992 2025-11-24,00:09:05.000,328,11090709,-795,0,1763942944,15182.787511559996,149.18278206000105,50698.40076432001 2025-11-24,00:09:06.000,328,11090731,-795,0,1763942945,15182.760566320001,149.24622423000255,50698.456661280004 2025-11-24,00:09:07.000,328,11090670,-795,0,1763942946,15182.787511559996,149.21097857999848,50698.407751440005 2025-11-24,00:09:08.000,328,11090707,-795,0,1763942947,15182.760566320001,149.21097857999848,50698.41473856 2025-11-24,00:09:09.000,328,11090694,-715,0,1763942948,15182.713412149991,149.23212597000384,50698.407751440005 2025-11-24,00:09:10.000,328,11090591,-795,0,1763942949,15182.720148460001,149.24622423000255,50698.40076432001 2025-11-24,00:09:11.000,328,11090672,-795,0,1763942950,15182.69993953,149.2885190099987,50698.41473856 2025-11-24,00:09:12.000,328,11090692,-795,0,1763942951,15182.693203219991,149.18278206000105,50698.41473856 2025-11-24,00:09:13.000,328,11090646,-795,0,1763942952,15182.693203219991,149.1898311900004,50698.477622640006 2025-11-24,00:09:14.000,328,11090693,-795,0,1763942953,15182.652785359991,149.18278206000105,50698.44967416001 2025-11-24,00:09:15.000,328,11090659,-795,0,1763942954,15182.63257642999,149.11933988999954,50698.4636484 2025-11-24,00:09:16.000,328,11090675,-795,0,1763942955,15182.57868595,149.1757329300017,50698.48460976 2025-11-24,00:09:17.000,328,11090565,-795,0,1763942956,15182.524795469995,149.10524163000082,50698.49159688 2025-11-24,00:09:18.000,328,11090629,-795,0,1763942957,15182.51805916,149.07704511000338,50698.456661280004 2025-11-24,00:09:19.000,328,11090660,-795,0,1763942958,15182.504586539995,149.08409424000274,50698.4636484 2025-11-24,00:09:20.000,328,11090546,-795,0,1763942959,15182.51805916,149.0417994599993,50698.40076432001 2025-11-24,00:09:21.000,328,11090660,-795,0,1763942960,15182.49111391999,149.03475032999995,50698.44967416001 2025-11-24,00:09:22.000,328,11090605,-795,0,1763942961,15182.53826809,149.0911433700021,50698.456661280004 2025-11-24,00:09:23.000,328,11090634,-795,0,1763942962,15182.51132284999,149.02065207000123,50698.30294464001 2025-11-24,00:09:24.000,328,11090685,-795,0,1763942963,15182.51132284999,148.9924555500038,50698.37281584 2025-11-24,00:09:25.000,328,11090534,-795,0,1763942964,15182.57194963999,148.9290133800023,50698.42871280001 2025-11-24,00:09:26.000,328,11090625,-795,0,1763942965,15182.59215856999,148.87262034000014,50698.40076432001 2025-11-24,00:09:27.000,328,11090632,-795,0,1763942966,15182.63931274,148.78803078000055,50698.3937772 2025-11-24,00:09:28.000,328,11090649,-795,0,1763942967,15182.605631189996,148.7809816500012,50698.29595752 2025-11-24,00:09:29.000,328,11090632,-795,0,1763942968,15182.672994289991,148.7175394799997,50698.337880240004 2025-11-24,00:09:30.000,328,11090640,-795,0,1763942969,15182.693203219991,148.5977042700033,50698.30294464001 2025-11-24,00:09:31.000,328,11090644,-795,0,1763942970,15182.6797306,148.56245861999923,50698.27499616 2025-11-24,00:09:32.000,328,11090589,-675,0,1763942971,15182.767302629996,148.4496725400022,50698.34486736 2025-11-24,00:09:33.000,328,11090686,-795,0,1763942972,15182.854874659992,148.41442688999814,50698.240060560005 2025-11-24,00:09:34.000,328,11090700,-795,0,1763942973,15182.881819900002,148.4355742800035,50698.149228 2025-11-24,00:09:35.000,328,11090629,-795,0,1763942974,15182.935710379992,148.3862303700007,50698.2190992 2025-11-24,00:09:36.000,328,11090727,-795,0,1763942975,15182.955919309992,148.31573906999984,50698.121279520004 2025-11-24,00:09:37.000,328,11090734,-795,0,1763942976,15183.030018719997,148.28049342000304,50698.170189360004 2025-11-24,00:09:38.000,328,11090701,-795,0,1763942977,15183.137799679993,148.2593460299977,50698.149228 2025-11-24,00:09:39.000,328,11090630,-795,0,1763942978,15183.137799679993,148.2381986399996,50698.121279520004 2025-11-24,00:09:40.000,328,11090731,-795,0,1763942979,15183.151272299998,148.13246169000195,50698.03743408 2025-11-24,00:09:41.000,328,11090612,-795,0,1763942980,15183.191690159998,148.19590386000345,50698.142240880006 2025-11-24,00:09:42.000,328,11090702,-795,0,1763942981,15183.211899089998,148.11836343000323,50698.11429240001 2025-11-24,00:09:43.000,328,11090590,-795,0,1763942982,15183.218635399993,148.05492126000172,50698.142240880006 2025-11-24,00:09:44.000,328,11090728,-795,0,1763942983,15183.164744919988,148.04787213000236,50698.08634392 2025-11-24,00:09:45.000,328,11090714,-795,0,1763942984,15183.218635399993,147.97033170000213,50698.13525376001 2025-11-24,00:09:46.000,328,11090686,-755,0,1763942985,15183.272525879998,147.93508604999806,50698.19813784 2025-11-24,00:09:47.000,328,11090690,-795,0,1763942986,15183.265789569989,147.94918431000406,50698.11429240001 2025-11-24,00:09:48.000,328,11090644,-795,0,1763942987,15183.326416359989,147.9773808300015,50698.12826664 2025-11-24,00:09:49.000,328,11090590,-795,0,1763942988,15183.346625289989,147.94918431000406,50698.142240880006 2025-11-24,00:09:50.000,328,11090663,-635,0,1763942989,15183.380306839994,147.86459475000447,50698.10031816 2025-11-24,00:09:51.000,328,11090632,-795,0,1763942990,15183.366834219989,147.89984040000127,50698.10031816 2025-11-24,00:09:52.000,328,11090676,-795,0,1763942991,15183.299471119994,147.93508604999806,50698.05839544 2025-11-24,00:09:53.000,328,11090583,-795,0,1763942992,15183.380306839994,147.90688953000063,50698.03743408 2025-11-24,00:09:54.000,328,11090699,-795,0,1763942993,15183.400515769994,147.87164388000383,50698.03044696 2025-11-24,00:09:55.000,328,11090659,-795,0,1763942994,15183.400515769994,147.90688953000063,50698.05140832 2025-11-24,00:09:56.000,328,11090614,-795,0,1763942995,15183.434197319999,147.91393865999999,50698.03743408 2025-11-24,00:09:57.000,328,11090622,-795,0,1763942996,15183.373570529999,147.8786930100032,50697.953588640004 2025-11-24,00:09:58.000,328,11090624,-795,0,1763942997,15183.387043149989,147.87164388000383,50697.98852424 2025-11-24,00:09:59.000,328,11090645,-795,0,1763942998,15183.420724699994,147.92098778999934,50697.98852424 2025-11-24,00:10:00.000,328,11090739,-795,0,1763942999,15183.40725207999,147.82229997000104,50698.03044696 2025-11-24,00:10:01.000,328,11090751,-795,0,1763943000,15183.434197319999,147.85049648999848,50698.0094856 2025-11-24,00:10:02.000,328,11090628,-795,0,1763943001,15183.44766993999,147.8293491000004,50698.002498480004 2025-11-24,00:10:03.000,328,11090683,-795,0,1763943002,15183.47461518,147.80115258000296,50697.93262728 2025-11-24,00:10:04.000,328,11090627,-715,0,1763943003,15183.46787886999,147.77295605999825,50698.0094856 2025-11-24,00:10:05.000,328,11090703,-795,0,1763943004,15183.541978279995,147.78000519000489,50697.974550000006 2025-11-24,00:10:06.000,328,11090588,-795,0,1763943005,15183.5554509,147.75885779999953,50698.002498480004 2025-11-24,00:10:07.000,328,11090690,-795,0,1763943006,15183.562187209995,147.7447595400008,50697.96057576 2025-11-24,00:10:08.000,328,11090575,-795,0,1763943007,15183.602605069995,147.7659069299989,50697.89769168001 2025-11-24,00:10:09.000,328,11090651,-795,0,1763943008,15183.602605069995,147.75180867000017,50697.904678800005 2025-11-24,00:10:10.000,328,11090601,-795,0,1763943009,15183.63628662,147.82229997000104,50697.91166592 2025-11-24,00:10:11.000,328,11090706,-755,0,1763943010,15183.67670448,147.78705432000424,50697.99551136001 2025-11-24,00:10:12.000,328,11090547,-795,0,1763943011,15183.66996816999,147.86459475000447,50697.99551136001 2025-11-24,00:10:13.000,328,11090592,-795,0,1763943012,15183.63628662,147.80820171000232,50697.96057576 2025-11-24,00:10:14.000,328,11090661,-795,0,1763943013,15183.63628662,147.8786930100032,50697.89070456 2025-11-24,00:10:15.000,328,11090693,-795,0,1763943014,15183.65649555,147.89984040000127,50697.953588640004 2025-11-24,00:10:16.000,328,11090636,-795,0,1763943015,15183.64975923999,147.9421351800047,50697.98153712 2025-11-24,00:10:17.000,328,11090667,-795,0,1763943016,15183.64975923999,148.02672474000428,50697.91166592 2025-11-24,00:10:18.000,328,11090640,-795,0,1763943017,15183.683440789995,148.08311777999916,50697.953588640004 2025-11-24,00:10:19.000,328,11090584,-795,0,1763943018,15183.67670448,148.06901952000044,50697.89070456 2025-11-24,00:10:20.000,328,11090649,-795,0,1763943019,15183.69017709999,148.16770733999874,50698.01647272001 2025-11-24,00:10:21.000,328,11090621,-795,0,1763943020,15183.703649719995,148.16770733999874,50697.92564016001 2025-11-24,00:10:22.000,328,11090660,-795,0,1763943021,15183.69017709999,148.2029529900028,50697.91166592 2025-11-24,00:10:23.000,328,11090595,-795,0,1763943022,15183.683440789995,148.2381986399996,50697.904678800005 2025-11-24,00:10:24.000,328,11090594,-795,0,1763943023,15183.71712234,148.2241003800009,50697.94660152001 2025-11-24,00:10:25.000,328,11090633,-715,0,1763943024,15183.64975923999,148.3368864599979,50697.98852424 2025-11-24,00:10:26.000,328,11090646,-795,0,1763943025,15183.602605069995,148.36508298000263,50697.96057576 2025-11-24,00:10:27.000,328,11090595,-795,0,1763943026,15183.622813999995,148.50606558000436,50697.953588640004 2025-11-24,00:10:28.000,328,11090601,-795,0,1763943027,15183.62955030999,148.5695077499986,50697.98153712 2025-11-24,00:10:29.000,328,11090618,-795,0,1763943028,15183.60934137999,148.55540948999987,50697.904678800005 2025-11-24,00:10:30.000,328,11090670,-795,0,1763943029,15183.622813999995,148.70344122000097,50697.93262728 2025-11-24,00:10:31.000,328,11090621,-795,0,1763943030,15183.602605069995,148.67524470000353,50697.974550000006 2025-11-24,00:10:32.000,328,11090547,-795,0,1763943031,15183.62955030999,148.76688339000248,50697.9396144 2025-11-24,00:10:33.000,328,11090658,-795,0,1763943032,15183.58913244999,148.816227299998,50697.88371744 2025-11-24,00:10:34.000,328,11090651,-795,0,1763943033,15183.622813999995,148.89376772999822,50697.94660152001 2025-11-24,00:10:35.000,328,11090599,-795,0,1763943034,15183.63628662,148.97130815999844,50697.91166592 2025-11-24,00:10:36.000,328,11090650,-795,0,1763943035,15183.69017709999,149.0417994599993,50698.023459840006 2025-11-24,00:10:37.000,328,11090707,-795,0,1763943036,15183.622813999995,149.14753641000425,50697.974550000006 2025-11-24,00:10:38.000,328,11090608,-795,0,1763943037,15183.602605069995,149.1545855400036,50697.98852424 2025-11-24,00:10:39.000,328,11090681,-795,0,1763943038,15183.582396139995,149.26032249000127,50698.03044696 2025-11-24,00:10:40.000,328,11090590,-795,0,1763943039,15183.582396139995,149.27442075,50697.974550000006 2025-11-24,00:10:41.000,328,11090586,-795,0,1763943040,15183.541978279995,149.3731085699983,50698.03044696 2025-11-24,00:10:42.000,328,11090565,-795,0,1763943041,15183.56892351999,149.4858946500026,50697.94660152001 2025-11-24,00:10:43.000,328,11090579,-795,0,1763943042,15183.521769349994,149.46474726000451,50698.072369680005 2025-11-24,00:10:44.000,328,11090690,-795,0,1763943043,15183.49482411,149.5493368200041,50698.023459840006 2025-11-24,00:10:45.000,328,11090662,-795,0,1763943044,15183.46787886999,149.61277898999833,50698.05839544 2025-11-24,00:10:46.000,328,11090639,-795,0,1763943045,15183.393779459999,149.62687725000433,50698.0793568 2025-11-24,00:10:47.000,328,11090674,-795,0,1763943046,15183.333152669999,149.7114668100039,50697.96057576 2025-11-24,00:10:48.000,328,11090586,-795,0,1763943047,15183.366834219989,149.70441768000455,50697.96057576 2025-11-24,00:10:49.000,328,11090604,-795,0,1763943048,15183.292734809998,149.82425289000093,50697.99551136001 2025-11-24,00:10:50.000,328,11090674,-795,0,1763943049,15183.218635399993,149.87359680000372,50697.98852424 2025-11-24,00:10:51.000,328,11090676,-795,0,1763943050,15183.205162779988,149.91589157999988,50698.05839544 2025-11-24,00:10:52.000,328,11090629,-795,0,1763943051,15183.151272299998,149.9581863600033,50698.05140832 2025-11-24,00:10:53.000,328,11090610,-795,0,1763943052,15183.151272299998,149.9793337500014,50698.072369680005 2025-11-24,00:10:54.000,328,11090617,-795,0,1763943053,15183.158008609993,150.0921198299984,50698.10730528 2025-11-24,00:10:55.000,328,11090600,-755,0,1763943054,15183.164744919988,150.16966025999864,50698.10730528 2025-11-24,00:10:56.000,328,11090635,-795,0,1763943055,15183.097381819993,150.24720068999886,50698.09333104001 2025-11-24,00:10:57.000,328,11090637,-795,0,1763943056,15183.110854439998,150.33179024999845,50698.002498480004 2025-11-24,00:10:58.000,328,11090640,-795,0,1763943057,15183.090645509998,150.43047807000403,50698.0094856 2025-11-24,00:10:59.000,328,11090691,-795,0,1763943058,15183.090645509998,150.4516254600021,50697.99551136001 2025-11-24,00:11:00.000,328,11090640,-795,0,1763943059,15182.976128239992,150.47277285000018,50697.91865304 2025-11-24,00:11:01.000,328,11090641,-795,0,1763943060,15183.023282410002,150.62785371000064,50697.89769168001 2025-11-24,00:11:02.000,328,11090699,-555,0,1763943061,15182.969391929997,150.6490010999987,50697.94660152001 2025-11-24,00:11:03.000,328,11090555,-795,0,1763943062,15182.915501449992,150.71949239999958,50697.98153712 2025-11-24,00:11:04.000,328,11090669,-795,0,1763943063,15182.895292519992,150.77588544000173,50697.953588640004 2025-11-24,00:11:05.000,328,11090618,-795,0,1763943064,15182.834665729992,150.86047500000132,50697.9396144 2025-11-24,00:11:06.000,328,11090576,-795,0,1763943065,15182.834665729992,150.90276978000475,50697.98852424 2025-11-24,00:11:07.000,328,11090642,-795,0,1763943066,15182.740357390001,150.93096630000218,50697.96057576 2025-11-24,00:11:08.000,328,11090608,-795,0,1763943067,15182.672994289991,150.9944084700037,50697.98852424 2025-11-24,00:11:09.000,328,11090621,-795,0,1763943068,15182.59889488,151.00145760000305,50698.002498480004 2025-11-24,00:11:10.000,328,11090559,-795,0,1763943069,15182.4776413,151.07194890000392,50697.974550000006 2025-11-24,00:11:11.000,328,11090603,-715,0,1763943070,15182.43722344,151.07194890000392,50697.96756288001 2025-11-24,00:11:12.000,328,11090590,-795,0,1763943071,15182.403541889995,151.1565384600035,50698.0094856 2025-11-24,00:11:13.000,328,11090662,-795,0,1763943072,15182.30923354999,151.19883323999966,50698.121279520004 2025-11-24,00:11:14.000,328,11090660,-795,0,1763943073,15182.342915099995,151.2904719299986,50698.10031816 2025-11-24,00:11:15.000,328,11090687,-795,0,1763943074,15182.262079379994,151.33276671000203,50698.072369680005 2025-11-24,00:11:16.000,328,11090616,-795,0,1763943075,15182.241870449994,151.36096322999947,50698.16320224001 2025-11-24,00:11:17.000,328,11090574,-795,0,1763943076,15182.181243659994,151.51604408999992,50698.11429240001 2025-11-24,00:11:18.000,328,11090672,-795,0,1763943077,15182.127353179989,151.5865353900008,50698.170189360004 2025-11-24,00:11:19.000,328,11090621,-795,0,1763943078,15182.086935319989,151.62178104000486,50698.191150720006 2025-11-24,00:11:20.000,328,11090573,-795,0,1763943079,15181.945472809988,151.66407582000102,50698.15621512 2025-11-24,00:11:21.000,328,11090574,-795,0,1763943080,15181.938736499993,151.6993214699978,50698.149228 2025-11-24,00:11:22.000,328,11090595,-795,0,1763943081,15181.824219230002,151.73456712000188,50698.15621512 2025-11-24,00:11:23.000,328,11090662,-795,0,1763943082,15181.763592440002,151.8473531999989,50698.20512496 2025-11-24,00:11:24.000,328,11090658,-795,0,1763943083,15181.702965650002,151.93899188999785,50698.121279520004 2025-11-24,00:11:25.000,328,11090587,-795,0,1763943084,15181.729910889997,151.99538493,50698.142240880006 2025-11-24,00:11:26.000,328,11090627,-795,0,1763943085,15181.676020409992,152.11522014000366,50698.142240880006 2025-11-24,00:11:27.000,328,11090603,-795,0,1763943086,15181.601921000001,152.16456404999917,50698.10730528 2025-11-24,00:11:28.000,328,11090706,-795,0,1763943087,15181.527821589996,152.2914483900022,50698.21211208001 2025-11-24,00:11:29.000,328,11090708,-795,0,1763943088,15181.42004063,152.39718533999985,50698.16320224001 2025-11-24,00:11:30.000,328,11090587,-795,0,1763943089,15181.33920491,152.48177489999944,50698.26102192001 2025-11-24,00:11:31.000,328,11090657,-795,0,1763943090,15181.265105499995,152.62980663000053,50698.26800904 2025-11-24,00:11:32.000,328,11090586,-795,0,1763943091,15181.17079715999,152.6650522800046,50698.26102192001 2025-11-24,00:11:33.000,328,11090674,-795,0,1763943092,15181.063016199994,152.7989857499997,50698.31691888 2025-11-24,00:11:34.000,328,11090627,-795,0,1763943093,15180.941762619994,152.93291922000208,50698.30294464001 2025-11-24,00:11:35.000,328,11090624,-795,0,1763943094,15180.975444169999,153.0104596500023,50698.18416360001 2025-11-24,00:11:36.000,328,11090641,-795,0,1763943095,15180.894608449998,153.12324572999933,50698.24704768 2025-11-24,00:11:37.000,328,11090666,-795,0,1763943096,15180.833981659998,153.3065231100045,50698.31691888 2025-11-24,00:11:38.000,328,11090638,-795,0,1763943097,15180.759882249993,153.4404565799996,50698.288970400004 2025-11-24,00:11:39.000,328,11090632,-795,0,1763943098,15180.692519149998,153.47570223000366,50698.30294464001 2025-11-24,00:11:40.000,328,11090666,-795,0,1763943099,15180.544320330002,153.61668482999812,50698.309931760006 2025-11-24,00:11:41.000,328,11090613,-795,0,1763943100,15180.497166159992,153.70832352000434,50698.309931760006 2025-11-24,00:11:42.000,328,11090624,-795,0,1763943101,15180.456748299992,153.8493061199988,50698.35185448001 2025-11-24,00:11:43.000,328,11090657,-795,0,1763943102,15180.355703649991,153.94094480999775,50698.35185448001 2025-11-24,00:11:44.000,328,11090565,-795,0,1763943103,15180.26139531,153.98323959000118,50698.35185448001 2025-11-24,00:11:45.000,328,11090633,-795,0,1763943104,15180.14014173,154.08192740999948,50698.30294464001 2025-11-24,00:11:46.000,328,11090564,-795,0,1763943105,15180.045833389995,154.19471349000378,50698.35185448001 2025-11-24,00:11:47.000,328,11090627,-795,0,1763943106,15179.97173397999,154.258155659998,50698.38679008 2025-11-24,00:11:48.000,328,11090709,-795,0,1763943107,15179.863953019994,154.34274522000487,50698.26102192001 2025-11-24,00:11:49.000,328,11090606,-795,0,1763943108,15179.78985360999,154.4907769499987,50698.29595752 2025-11-24,00:11:50.000,328,11090652,-795,0,1763943109,15179.722490509994,154.56126824999956,50698.309931760006 2025-11-24,00:11:51.000,328,11090652,-795,0,1763943110,15179.574291689998,154.603563030003,50698.34486736 2025-11-24,00:11:52.000,328,11090710,-795,0,1763943111,15179.453038109998,154.75864389000344,50698.42172568 2025-11-24,00:11:53.000,328,11090656,-795,0,1763943112,15179.392411319997,154.79388954000024,50698.37281584 2025-11-24,00:11:54.000,328,11090637,-795,0,1763943113,15179.311575599997,154.8643808400011,50698.38679008 2025-11-24,00:11:55.000,328,11090612,-795,0,1763943114,15179.203794640001,154.90667562000453,50698.42871280001 2025-11-24,00:11:56.000,328,11090659,-795,0,1763943115,15179.048859509996,154.9489704000007,50698.51255824 2025-11-24,00:11:57.000,328,11090670,-795,0,1763943116,15179.015177959991,155.08290387000307,50698.44268704 2025-11-24,00:11:58.000,328,11090704,-795,0,1763943117,15178.88045176,155.08290387000307,50698.42172568 2025-11-24,00:11:59.000,328,11090607,-795,0,1763943118,15178.73898925,155.18864082000073,50698.49858400001 2025-11-24,00:12:00.000,328,11090519,-795,0,1763943119,15178.69183507999,155.30142689999775,50698.456661280004 2025-11-24,00:12:01.000,328,11090676,-795,0,1763943120,15178.563845189994,155.35077081000054,50698.41473856 2025-11-24,00:12:02.000,328,11090642,-795,0,1763943121,15178.503218399994,155.47765515000356,50698.51954536001 2025-11-24,00:12:03.000,328,11090617,-795,0,1763943122,15178.422382679993,155.51290080000035,50698.3937772 2025-11-24,00:12:04.000,328,11090712,-795,0,1763943123,15178.341546959993,155.66093253000145,50698.40076432001 2025-11-24,00:12:05.000,328,11090627,-795,0,1763943124,15178.274183859998,155.77371860999847,50698.4636484 2025-11-24,00:12:06.000,328,11090626,-795,0,1763943125,15178.173139209997,155.85830816999805,50698.49159688 2025-11-24,00:12:07.000,328,11090702,-795,0,1763943126,15178.152930279997,155.90765208000084,50698.38679008 2025-11-24,00:12:08.000,328,11090594,-795,0,1763943127,15178.058621939992,155.97109425000235,50698.36582872 2025-11-24,00:12:09.000,328,11090635,-795,0,1763943128,15177.997995149992,156.02043815999787,50698.37281584 2025-11-24,00:12:10.000,328,11090610,-795,0,1763943129,15177.856532639991,155.98519251000107,50698.477622640006 2025-11-24,00:12:11.000,328,11090714,-795,0,1763943130,15177.809378469996,156.03453642000386,50698.37980296001 2025-11-24,00:12:12.000,328,11090629,-795,0,1763943131,15177.68138858,156.0274872900045,50698.27499616 2025-11-24,00:12:13.000,328,11090752,-795,0,1763943132,15177.68138858,156.0133890299985,50698.42871280001 2025-11-24,00:12:14.000,328,11090659,-795,0,1763943133,15177.546662379995,156.00633989999915,50698.407751440005 2025-11-24,00:12:15.000,328,11090678,-795,0,1763943134,15177.486035589995,156.0133890299985,50698.41473856 2025-11-24,00:12:16.000,328,11090656,-795,0,1763943135,15177.41193617999,156.02043815999787,50698.37281584 2025-11-24,00:12:17.000,328,11090668,-795,0,1763943136,15177.337836769999,156.08388032999937,50698.36582872 2025-11-24,00:12:18.000,328,11090667,-795,0,1763943137,15177.290682599989,156.14027337000152,50698.34486736 2025-11-24,00:12:19.000,328,11090676,-795,0,1763943138,15177.250264739989,156.16846988999896,50698.35185448001 2025-11-24,00:12:20.000,328,11090585,-795,0,1763943139,15177.203110569993,156.26715771000454,50698.3937772 2025-11-24,00:12:21.000,328,11090606,-795,0,1763943140,15177.108802229988,156.35174727000413,50698.407751440005 2025-11-24,00:12:22.000,328,11090636,-795,0,1763943141,15177.061648059993,156.42928770000435,50698.30294464001 2025-11-24,00:12:23.000,328,11090667,-795,0,1763943142,15177.007757580002,156.53502465000201,50698.37281584 2025-11-24,00:12:24.000,328,11090705,-795,0,1763943143,15176.926921860002,156.63371247000032,50698.337880240004 2025-11-24,00:12:25.000,328,11090602,-715,0,1763943144,15176.920185549992,156.74649855000462,50698.288970400004 2025-11-24,00:12:26.000,328,11090721,-795,0,1763943145,15176.832613519997,156.87338289000036,50698.24704768 2025-11-24,00:12:27.000,328,11090604,-795,0,1763943146,15176.724832560001,156.97911983999802,50698.22608632 2025-11-24,00:12:28.000,328,11090666,-795,0,1763943147,15176.590106359996,157.07075853000424,50698.240060560005 2025-11-24,00:12:29.000,328,11090613,-795,0,1763943148,15176.58337005,157.14124982999783,50698.240060560005 2025-11-24,00:12:30.000,328,11090596,-795,0,1763943149,15176.47558908999,157.16944635000254,50698.16320224001 2025-11-24,00:12:31.000,328,11090669,-795,0,1763943150,15176.36107182,157.2117411299987,50698.24704768 2025-11-24,00:12:32.000,328,11090728,-795,0,1763943151,15176.23308192999,157.24698678000277,50698.17717648 2025-11-24,00:12:33.000,328,11090725,-795,0,1763943152,15176.158982519999,157.26813417000085,50698.21211208001 2025-11-24,00:12:34.000,328,11090705,-795,0,1763943153,15176.057937869999,157.2258393900047,50698.323906 2025-11-24,00:12:35.000,328,11090637,-795,0,1763943154,15175.923211669993,157.24698678000277,50698.2190992 2025-11-24,00:12:36.000,328,11090547,-795,0,1763943155,15175.849112259988,157.28928155999893,50698.20512496 2025-11-24,00:12:37.000,328,11090639,-795,0,1763943156,15175.828903330003,157.1271515699991,50698.21211208001 2025-11-24,00:12:38.000,328,11090615,-795,0,1763943157,15175.687440820002,157.19764286999998,50698.26800904 2025-11-24,00:12:39.000,328,11090634,-795,0,1763943158,15175.707649750002,157.1764954800019,50698.20512496 2025-11-24,00:12:40.000,328,11090587,-795,0,1763943159,15175.673968199997,157.18354461000126,50698.21211208001 2025-11-24,00:12:41.000,328,11090648,-795,0,1763943160,15175.599868789992,157.1764954800019,50698.15621512 2025-11-24,00:12:42.000,328,11090706,-795,0,1763943161,15175.539241999992,157.14829896000447,50698.20512496 2025-11-24,00:12:43.000,328,11090702,-795,0,1763943162,15175.539241999992,157.21879025999806,50698.19813784 2025-11-24,00:12:44.000,328,11090669,-795,0,1763943163,15175.525769380001,157.23288852000405,50698.13525376001 2025-11-24,00:12:45.000,328,11090647,-795,0,1763943164,15175.438197349991,157.33862547000172,50698.149228 2025-11-24,00:12:46.000,328,11090714,-795,0,1763943165,15175.4045158,157.36682198999915,50698.023459840006 2025-11-24,00:12:47.000,328,11090675,-795,0,1763943166,15175.36409794,157.5219028499996,50698.01647272001 2025-11-24,00:12:48.000,328,11090680,-795,0,1763943167,15175.29673483999,157.59944327999983,50698.06538256001 2025-11-24,00:12:49.000,328,11090588,-795,0,1763943168,15175.2024265,157.74747501000093,50697.99551136001 2025-11-24,00:12:50.000,328,11090578,-795,0,1763943169,15175.108118159995,157.87435935000394,50697.98153712 2025-11-24,00:12:51.000,328,11090672,-795,0,1763943170,15175.08117292,158.0294402100044,50697.953588640004 2025-11-24,00:12:52.000,328,11090657,-795,0,1763943171,15175.027282439994,158.1633736799995,50697.86275608 2025-11-24,00:12:53.000,328,11090618,-795,0,1763943172,15174.946446719994,158.14927542000078,50697.8697432 2025-11-24,00:12:54.000,328,11090665,-795,0,1763943173,15174.811720519989,158.226815850001,50697.806859120006 2025-11-24,00:12:55.000,328,11090626,-795,0,1763943174,15174.697203249998,158.26911063000443,50697.92564016001 2025-11-24,00:12:56.000,328,11090650,-795,0,1763943175,15174.650049079988,158.33960192999803,50697.89769168001 2025-11-24,00:12:57.000,328,11090588,-795,0,1763943176,15174.535531809997,158.30435628000123,50697.86275608 2025-11-24,00:12:58.000,328,11090705,-795,0,1763943177,15174.421014539992,158.21976672000164,50697.84878184001 2025-11-24,00:12:59.000,328,11090650,-795,0,1763943178,15174.387332990002,158.18452107000485,50697.86275608 2025-11-24,00:13:00.000,328,11090586,-795,0,1763943179,15174.340178819992,158.08583324999927,50697.855768960006 2025-11-24,00:13:01.000,328,11090655,-795,0,1763943180,15174.286288340001,157.97304717000225,50697.84878184001 2025-11-24,00:13:02.000,328,11090665,-795,0,1763943181,15174.13808951999,157.95189978000417,50697.87673032001 2025-11-24,00:13:03.000,328,11090657,-795,0,1763943182,15174.151562139996,157.8532119599986,50697.8697432 2025-11-24,00:13:04.000,328,11090667,-795,0,1763943183,15174.1246169,157.81091718000243,50697.834807600004 2025-11-24,00:13:05.000,328,11090641,-795,0,1763943184,15174.06399011,157.70518023000477,50697.81384624 2025-11-24,00:13:06.000,328,11090616,-795,0,1763943185,15174.08419904,157.71222936000413,50697.855768960006 2025-11-24,00:13:07.000,328,11090691,-795,0,1763943186,15174.070726419995,157.7333767500022,50697.855768960006 2025-11-24,00:13:08.000,328,11090632,-795,0,1763943187,15174.03704486999,157.77567152999836,50697.82782048001 2025-11-24,00:13:09.000,328,11090543,-795,0,1763943188,15174.04378118,157.8532119599986,50697.7649364 2025-11-24,00:13:10.000,328,11090605,-795,0,1763943189,15174.070726419995,157.90255587000138,50697.75794928001 2025-11-24,00:13:11.000,328,11090713,-795,0,1763943190,15174.13808951999,157.97304717000225,50697.65314248 2025-11-24,00:13:12.000,328,11090641,-795,0,1763943191,15174.050517489995,158.15632455000014,50697.70903944001 2025-11-24,00:13:13.000,328,11090719,-795,0,1763943192,15174.03704486999,158.23386498000036,50697.58327128 2025-11-24,00:13:14.000,328,11090573,-795,0,1763943193,15174.03704486999,158.2761597600038,50697.66012960001 2025-11-24,00:13:15.000,328,11090627,-795,0,1763943194,15174.030308559995,158.4100932299989,50697.59724552 2025-11-24,00:13:16.000,328,11090556,-795,0,1763943195,15173.9225276,158.51583018000383,50697.70205232 2025-11-24,00:13:17.000,328,11090652,-795,0,1763943196,15173.909054979995,158.62861626000085,50697.618206880004 2025-11-24,00:13:18.000,328,11090614,-795,0,1763943197,15173.848428189995,158.67796017000364,50697.61121976001 2025-11-24,00:13:19.000,328,11090647,-795,0,1763943198,15173.77432877999,158.67796017000364,50697.60423264 2025-11-24,00:13:20.000,328,11090629,-795,0,1763943199,15173.686756749994,158.76254973000323,50697.61121976001 2025-11-24,00:13:21.000,328,11090645,-795,0,1763943200,15173.653075199989,158.71320582000044,50697.50641296 2025-11-24,00:13:22.000,328,11090686,-795,0,1763943201,15173.585712099994,158.79779538000003,50697.54833568 2025-11-24,00:13:23.000,328,11090648,-795,0,1763943202,15173.531821619988,158.7202549499998,50697.499425840004 2025-11-24,00:13:24.000,328,11090598,-795,0,1763943203,15173.430776969988,158.59337061000406,50697.54833568 2025-11-24,00:13:25.000,328,11090641,-795,0,1763943204,15173.403831729993,158.50173191999784,50697.499425840004 2025-11-24,00:13:26.000,328,11090651,-795,0,1763943205,15173.356677559997,158.38189671000146,50697.52737432 2025-11-24,00:13:27.000,328,11090614,-795,0,1763943206,15173.309523390002,158.3255036699993,50697.44352888001 2025-11-24,00:13:28.000,328,11090624,-795,0,1763943207,15173.269105530002,158.10698064000462,50697.4854516 2025-11-24,00:13:29.000,328,11090728,-795,0,1763943208,15173.141115639992,157.9800963000016,50697.46449024001 2025-11-24,00:13:30.000,328,11090688,-795,0,1763943209,15173.093961469996,157.93780151999817,50697.520387200006 2025-11-24,00:13:31.000,328,11090651,-795,0,1763943210,15173.087225160001,157.77567152999836,50697.42256752001 2025-11-24,00:13:32.000,328,11090634,-795,0,1763943211,15173.100697779992,157.72632762000285,50697.36667056 2025-11-24,00:13:33.000,328,11090579,-795,0,1763943212,15173.147851950001,157.61354153999855,50697.4155804 2025-11-24,00:13:34.000,328,11090602,-795,0,1763943213,15173.174797189997,157.69108196999878,50697.31776072 2025-11-24,00:13:35.000,328,11090613,-795,0,1763943214,15173.248896600002,157.61354153999855,50697.352696320006 2025-11-24,00:13:36.000,328,11090650,-795,0,1763943215,15173.397095419998,157.7192784900035,50697.28981224 2025-11-24,00:13:37.000,328,11090620,-715,0,1763943216,15173.464458519993,157.71222936000413,50697.3107736 2025-11-24,00:13:38.000,328,11090633,-795,0,1763943217,15173.565503169993,157.74042588000157,50697.25487664001 2025-11-24,00:13:39.000,328,11090532,-795,0,1763943218,15173.646338889994,157.74747501000093,50697.14308272 2025-11-24,00:13:40.000,328,11090657,-795,0,1763943219,15173.626129959994,157.74042588000157,50697.15705696001 2025-11-24,00:13:41.000,328,11090617,-795,0,1763943220,15173.653075199989,157.76157326999964,50697.15705696001 2025-11-24,00:13:42.000,328,11090585,-795,0,1763943221,15173.71370198999,157.69108196999878,50697.136095600006 2025-11-24,00:13:43.000,328,11090676,-755,0,1763943222,15173.727174609994,157.74747501000093,50697.15705696001 2025-11-24,00:13:44.000,328,11090611,-795,0,1763943223,15173.646338889994,157.70518023000477,50697.00334032 2025-11-24,00:13:45.000,328,11090597,-795,0,1763943224,15173.619393649999,157.66288545000134,50697.02430168 2025-11-24,00:13:46.000,328,11090677,-795,0,1763943225,15173.565503169993,157.66288545000134,50696.98936608001 2025-11-24,00:13:47.000,328,11090668,-795,0,1763943226,15173.525085309993,157.68403283999942,50696.968404720006 2025-11-24,00:13:48.000,328,11090496,-795,0,1763943227,15173.498140069998,157.6346889300039,50697.0312888 2025-11-24,00:13:49.000,328,11090665,-795,0,1763943228,15173.471194829988,157.66288545000134,50696.95443048 2025-11-24,00:13:50.000,328,11090563,-795,0,1763943229,15173.349941250002,157.5853450200011,50697.0312888 2025-11-24,00:13:51.000,328,11090646,-795,0,1763943230,15173.376886489998,157.59239415000047,50696.91949488001 2025-11-24,00:13:52.000,328,11090628,-795,0,1763943231,15173.356677559997,157.54305023999768,50696.94045624001 2025-11-24,00:13:53.000,328,11090536,-715,0,1763943232,15173.383622799993,157.51485372000025,50697.00334032 2025-11-24,00:13:54.000,328,11090558,-795,0,1763943233,15173.437513279998,157.44436241999938,50697.00334032 2025-11-24,00:13:55.000,328,11090628,-795,0,1763943234,15173.410568040003,157.40911677000258,50696.996353200004 2025-11-24,00:13:56.000,328,11090592,-795,0,1763943235,15173.457722209998,157.45141154999874,50697.00334032 2025-11-24,00:13:57.000,328,11090639,-795,0,1763943236,15173.471194829988,157.43026416000066,50696.97539184 2025-11-24,00:13:58.000,328,11090559,-795,0,1763943237,15173.558766859998,157.4232150300013,50696.93346912 2025-11-24,00:13:59.000,328,11090556,-795,0,1763943238,15173.572239479989,157.44436241999938,50696.82167520001 2025-11-24,00:14:00.000,328,11090575,-795,0,1763943239,15173.572239479989,157.38092024999787,50696.87058504001 2025-11-24,00:14:01.000,328,11090620,-795,0,1763943240,15173.599184719998,157.3738711199985,50696.87058504001 2025-11-24,00:14:02.000,328,11090655,-755,0,1763943241,15173.552030549989,157.28223242999957,50696.800713840006 2025-11-24,00:14:03.000,328,11090649,-795,0,1763943242,15173.585712099994,157.28223242999957,50696.86359792 2025-11-24,00:14:04.000,328,11090622,-795,0,1763943243,15173.491403759988,157.21879025999806,50696.83564944 2025-11-24,00:14:05.000,328,11090596,-795,0,1763943244,15173.437513279998,157.14124982999783,50696.77276536001 2025-11-24,00:14:06.000,328,11090631,-795,0,1763943245,15173.370150180002,157.0284637500008,50696.81468808 2025-11-24,00:14:07.000,328,11090610,-795,0,1763943246,15173.275841839997,156.9650215799993,50696.84263656001 2025-11-24,00:14:08.000,328,11090594,-795,0,1763943247,15173.174797189997,156.89453027999843,50696.779752480004 2025-11-24,00:14:09.000,328,11090704,-795,0,1763943248,15173.087225160001,156.83813724000356,50696.80770096 2025-11-24,00:14:10.000,328,11090572,-795,0,1763943249,15173.026598370001,156.80994071999885,50696.80770096 2025-11-24,00:14:11.000,328,11090688,-795,0,1763943250,15173.026598370001,156.80994071999885,50696.849623680006 2025-11-24,00:14:12.000,328,11090685,-795,0,1763943251,15172.96597158,156.82403898000484,50696.87058504001 2025-11-24,00:14:13.000,328,11090569,-795,0,1763943252,15172.999653129991,156.80994071999885,50696.75879112 2025-11-24,00:14:14.000,328,11090714,-795,0,1763943253,15172.992916819996,156.87338289000036,50696.828662320004 2025-11-24,00:14:15.000,328,11090642,-795,0,1763943254,15172.98618051,156.9650215799993,50696.74481688 2025-11-24,00:14:16.000,328,11090612,-795,0,1763943255,15173.073752539996,156.97207070999866,50696.64001008 2025-11-24,00:14:17.000,328,11090671,-795,0,1763943256,15173.087225160001,157.0778076600036,50696.70289416001 2025-11-24,00:14:18.000,328,11090675,-795,0,1763943257,15173.168060880002,157.06370940000488,50696.67494568001 2025-11-24,00:14:19.000,328,11090602,-795,0,1763943258,15173.221951359992,157.15534809000383,50696.64001008 2025-11-24,00:14:20.000,328,11090677,-795,0,1763943259,15173.228687670002,157.19059374000062,50696.59110024 2025-11-24,00:14:21.000,328,11090620,-795,0,1763943260,15173.302787079992,157.19059374000062,50696.59808736 2025-11-24,00:14:22.000,328,11090563,-795,0,1763943261,15173.275841839997,157.14829896000447,50696.54917752 2025-11-24,00:14:23.000,328,11090653,-795,0,1763943262,15173.296050769997,157.1764954800019,50696.55616464001 2025-11-24,00:14:24.000,328,11090612,-795,0,1763943263,15173.282578149992,157.09190592000232,50696.55616464001 2025-11-24,00:14:25.000,328,11090607,-795,0,1763943264,15173.282578149992,157.05666026999825,50696.48629344001 2025-11-24,00:14:26.000,328,11090637,-795,0,1763943265,15173.181533499992,157.05666026999825,50696.47930632 2025-11-24,00:14:27.000,328,11090601,-795,0,1763943266,15173.120906709992,157.00731636000273,50696.52122904 2025-11-24,00:14:28.000,328,11090628,-795,0,1763943267,15173.033334679996,156.9156776700038,50696.43738360001 2025-11-24,00:14:29.000,328,11090619,-795,0,1763943268,15173.019862059991,156.84518637000292,50696.465332080006 2025-11-24,00:14:30.000,328,11090667,-795,0,1763943269,15172.92555372,156.85928463000164,50696.577126 2025-11-24,00:14:31.000,328,11090647,-795,0,1763943270,15172.86492693,156.85928463000164,50696.42340936 2025-11-24,00:14:32.000,328,11090630,-795,0,1763943271,15172.811036449995,156.89453027999843,50696.43738360001 2025-11-24,00:14:33.000,328,11090635,-795,0,1763943272,15172.770618589995,156.89453027999843,50696.5421904 2025-11-24,00:14:34.000,328,11090622,-795,0,1763943273,15172.76388228,156.89453027999843,50696.52821616 2025-11-24,00:14:35.000,328,11090595,-795,0,1763943274,15172.73693703999,156.88748114999908,50696.47930632 2025-11-24,00:14:36.000,328,11090607,-795,0,1763943275,15172.76388228,156.93682506000187,50696.45135784 2025-11-24,00:14:37.000,328,11090620,-795,0,1763943276,15172.750409659995,156.97911983999802,50696.514241920006 2025-11-24,00:14:38.000,328,11090676,-795,0,1763943277,15172.71672810999,156.88748114999908,50696.52122904 2025-11-24,00:14:39.000,328,11090545,-795,0,1763943278,15172.730200729995,156.92272680000315,50696.43039648 2025-11-24,00:14:40.000,328,11090599,-795,0,1763943279,15172.709991799995,156.95797244999994,50696.42340936 2025-11-24,00:14:41.000,328,11090731,-795,0,1763943280,15172.74367335,156.88043201999972,50696.38148664 2025-11-24,00:14:42.000,328,11090585,-795,0,1763943281,15172.74367335,156.90862854000443,50696.42340936 2025-11-24,00:14:43.000,328,11090569,-795,0,1763943282,15172.750409659995,156.9015794099978,50696.45135784 2025-11-24,00:14:44.000,328,11090580,-795,0,1763943283,15172.73693703999,156.89453027999843,50696.35353816 2025-11-24,00:14:45.000,328,11090605,-795,0,1763943284,15172.66283763,156.88748114999908,50696.297641200006 2025-11-24,00:14:46.000,328,11090637,-795,0,1763943285,15172.709991799995,156.94387419000122,50696.40943512 2025-11-24,00:14:47.000,328,11090665,-795,0,1763943286,15172.709991799995,156.97207070999866,50696.325589680004 2025-11-24,00:14:48.000,328,11090606,-795,0,1763943287,15172.66283763,157.05666026999825,50696.178860160006 2025-11-24,00:14:49.000,328,11090612,-795,0,1763943288,15172.66283763,157.10600418000104,50696.18584728 2025-11-24,00:14:50.000,328,11090671,-795,0,1763943289,15172.56179298,157.14829896000447,50696.276679840004 2025-11-24,00:14:51.000,328,11090621,-795,0,1763943290,15172.61568345999,157.2399376500034,50696.25571848 2025-11-24,00:14:52.000,328,11090630,-795,0,1763943291,15172.62241977,157.31042895000428,50696.297641200006 2025-11-24,00:14:53.000,328,11090588,-795,0,1763943292,15172.629156079995,157.4232150300013,50696.31860256001 2025-11-24,00:14:54.000,328,11090618,-795,0,1763943293,15172.62241977,157.4725589400041,50696.31161544 2025-11-24,00:14:55.000,328,11090613,-795,0,1763943294,15172.59547452999,157.54305023999768,50696.25571848 2025-11-24,00:14:56.000,328,11090534,-795,0,1763943295,15172.649365009995,157.46550981000473,50696.18584728 2025-11-24,00:14:57.000,328,11090653,-795,0,1763943296,15172.66283763,157.47960807000345,50696.19982152001 2025-11-24,00:14:58.000,328,11090645,-795,0,1763943297,15172.6426287,157.4232150300013,50696.24174424 2025-11-24,00:14:59.000,328,11090612,-795,0,1763943298,15172.629156079995,157.40206764000322,50696.17187304001 2025-11-24,00:15:00.000,328,11090572,-795,0,1763943299,15172.709991799995,157.36682198999915,50696.31161544 2025-11-24,00:15:01.000,328,11090605,-795,0,1763943300,15172.750409659995,157.40911677000258,50696.276679840004 2025-11-24,00:15:02.000,328,11090659,-795,0,1763943301,15172.69651917999,157.33157634000236,50696.157898800004 2025-11-24,00:15:03.000,328,11090716,-795,0,1763943302,15172.750409659995,157.31747808000364,50696.3325768 2025-11-24,00:15:04.000,328,11090600,-795,0,1763943303,15172.81777275999,157.3597728599998,50696.276679840004 2025-11-24,00:15:05.000,328,11090608,-795,0,1763943304,15172.82450907,157.34567460000108,50696.17187304001 2025-11-24,00:15:06.000,328,11090642,-795,0,1763943305,15172.844718,157.30337981999764,50696.19982152001 2025-11-24,00:15:07.000,328,11090601,-795,0,1763943306,15172.831245379995,157.3597728599998,50696.19982152001 2025-11-24,00:15:08.000,328,11090554,-795,0,1763943307,15172.79756382999,157.35272373000043,50696.21379576 2025-11-24,00:15:09.000,328,11090632,-795,0,1763943308,15172.68304656,157.3738711199985,50696.227770000005 2025-11-24,00:15:10.000,328,11090675,-795,0,1763943309,15172.66283763,157.44436241999938,50696.157898800004 2025-11-24,00:15:11.000,328,11090608,-795,0,1763943310,15172.63589238999,157.44436241999938,50696.13693744 2025-11-24,00:15:12.000,328,11090629,-795,0,1763943311,15172.61568345999,157.44436241999938,50696.18584728 2025-11-24,00:15:13.000,328,11090636,-795,0,1763943312,15172.60221084,157.49370633000217,50696.227770000005 2025-11-24,00:15:14.000,328,11090635,-795,0,1763943313,15172.58200191,157.56419763000304,50696.15091168001 2025-11-24,00:15:15.000,328,11090628,-795,0,1763943314,15172.56179298,157.56419763000304,50696.108988960004 2025-11-24,00:15:16.000,328,11090645,-795,0,1763943315,15172.62241977,157.6346889300039,50696.16488592 2025-11-24,00:15:17.000,328,11090551,-795,0,1763943316,15172.59547452999,157.6346889300039,50696.14392456 2025-11-24,00:15:18.000,328,11090600,-795,0,1763943317,15172.669573939995,157.65583632000198,50696.10200184001 2025-11-24,00:15:19.000,328,11090617,-795,0,1763943318,15172.63589238999,157.69108196999878,50696.14392456 2025-11-24,00:15:20.000,328,11090556,-795,0,1763943319,15172.63589238999,157.66288545000134,50696.03911776 2025-11-24,00:15:21.000,328,11090610,-755,0,1763943320,15172.608947149994,157.64878719000262,50696.0181564 2025-11-24,00:15:22.000,328,11090642,-795,0,1763943321,15172.61568345999,157.6064924099992,50695.97623368 2025-11-24,00:15:23.000,328,11090585,-795,0,1763943322,15172.62241977,157.57829589000175,50696.0880276 2025-11-24,00:15:24.000,328,11090608,-795,0,1763943323,15172.6426287,157.47960807000345,50696.12296320001 2025-11-24,00:15:25.000,328,11090675,-795,0,1763943324,15172.57526559999,157.4232150300013,50696.00418216001 2025-11-24,00:15:26.000,328,11090531,-795,0,1763943325,15172.548320359994,157.39501851000387,50696.108988960004 2025-11-24,00:15:27.000,328,11090686,-795,0,1763943326,15172.60221084,157.30337981999764,50696.08104048001 2025-11-24,00:15:28.000,328,11090621,-795,0,1763943327,15172.58200191,157.324527210003,50696.04610488 2025-11-24,00:15:29.000,328,11090635,-795,0,1763943328,15172.608947149994,157.33157634000236,50696.108988960004 2025-11-24,00:15:30.000,328,11090696,-795,0,1763943329,15172.568529289994,157.25403591000213,50696.04610488 2025-11-24,00:15:31.000,328,11090648,-755,0,1763943330,15172.66283763,157.24698678000277,50696.07405336 2025-11-24,00:15:32.000,328,11090552,-795,0,1763943331,15172.649365009995,157.2610850400015,50696.0880276 2025-11-24,00:15:33.000,328,11090697,-795,0,1763943332,15172.70325549,157.29633068999829,50696.06706624 2025-11-24,00:15:34.000,328,11090670,-795,0,1763943333,15172.69651917999,157.2751833000002,50695.99719504 2025-11-24,00:15:35.000,328,11090680,-795,0,1763943334,15172.73693703999,157.29633068999829,50696.00418216001 2025-11-24,00:15:36.000,328,11090638,-795,0,1763943335,15172.831245379995,157.34567460000108,50696.011169280006 2025-11-24,00:15:37.000,328,11090673,-795,0,1763943336,15172.87839954999,157.36682198999915,50695.97623368 2025-11-24,00:15:38.000,328,11090617,-715,0,1763943337,15172.94576265,157.43731329000002,50695.9482852 2025-11-24,00:15:39.000,328,11090557,-795,0,1763943338,15172.992916819996,157.45141154999874,50696.00418216001 2025-11-24,00:15:40.000,328,11090647,-795,0,1763943339,15173.033334679996,157.6064924099992,50695.91334960001 2025-11-24,00:15:41.000,328,11090689,-795,0,1763943340,15173.107434090001,157.6205906699979,50695.92033672 2025-11-24,00:15:42.000,328,11090654,-795,0,1763943341,15173.127643020001,157.7333767500022,50695.92732384 2025-11-24,00:15:43.000,328,11090645,-795,0,1763943342,15173.181533499992,157.72632762000285,50695.9482852 2025-11-24,00:15:44.000,328,11090601,-795,0,1763943343,15173.201742429992,157.7192784900035,50695.97623368 2025-11-24,00:15:45.000,328,11090630,-795,0,1763943344,15173.141115639992,157.74042588000157,50695.962259440006 2025-11-24,00:15:46.000,328,11090611,-795,0,1763943345,15173.195006119997,157.768622399999,50695.962259440006 2025-11-24,00:15:47.000,328,11090653,-795,0,1763943346,15173.168060880002,157.78976979000436,50695.941298080004 2025-11-24,00:15:48.000,328,11090610,-795,0,1763943347,15173.215215049997,157.76157326999964,50695.95527232001 2025-11-24,00:15:49.000,328,11090669,-755,0,1763943348,15173.242160289992,157.8320645700005,50695.892388240005 2025-11-24,00:15:50.000,328,11090606,-795,0,1763943349,15173.208478740002,157.78272065999772,50695.9482852 2025-11-24,00:15:51.000,328,11090615,-795,0,1763943350,15173.302787079992,157.7333767500022,50695.92033672 2025-11-24,00:15:52.000,328,11090644,-795,0,1763943351,15173.248896600002,157.77567152999836,50695.93431096001 2025-11-24,00:15:53.000,328,11090633,-795,0,1763943352,15173.215215049997,157.78976979000436,50695.9482852 2025-11-24,00:15:54.000,328,11090653,-795,0,1763943353,15173.188269810002,157.78976979000436,50695.91334960001 2025-11-24,00:15:55.000,328,11090648,-795,0,1763943354,15173.147851950001,157.74042588000157,50695.93431096001 2025-11-24,00:15:56.000,328,11090628,-795,0,1763943355,15173.120906709992,157.70518023000477,50695.990207920004 2025-11-24,00:15:57.000,328,11090658,-795,0,1763943356,15173.087225160001,157.7192784900035,50696.03911776 2025-11-24,00:15:58.000,328,11090653,-795,0,1763943357,15173.013125749996,157.70518023000477,50696.0181564 2025-11-24,00:15:59.000,328,11090651,-635,0,1763943358,15173.053543609996,157.71222936000413,50696.02514352 2025-11-24,00:16:00.000,328,11090654,-795,0,1763943359,15173.053543609996,157.74747501000093,50696.08104048001 2025-11-24,00:16:01.000,328,11090629,-795,0,1763943360,15173.127643020001,157.78272065999772,50696.07405336 2025-11-24,00:16:02.000,328,11090580,-795,0,1763943361,15173.147851950001,157.88845761000266,50696.04610488 2025-11-24,00:16:03.000,328,11090664,-795,0,1763943362,15173.195006119997,157.95894891000353,50696.0880276 2025-11-24,00:16:04.000,328,11090615,-795,0,1763943363,15173.195006119997,158.02239107999776,50695.97623368 2025-11-24,00:16:05.000,328,11090628,-795,0,1763943364,15173.174797189997,158.11402977000398,50695.962259440006 2025-11-24,00:16:06.000,328,11090703,-795,0,1763943365,15173.141115639992,158.1633736799995,50695.97623368 2025-11-24,00:16:07.000,328,11090676,-795,0,1763943366,15173.147851950001,158.2620614999978,50695.941298080004 2025-11-24,00:16:08.000,328,11090582,-795,0,1763943367,15173.168060880002,158.2902580200025,50695.892388240005 2025-11-24,00:16:09.000,328,11090647,-795,0,1763943368,15173.120906709992,158.26911063000443,50695.892388240005 2025-11-24,00:16:10.000,328,11090622,-795,0,1763943369,15173.093961469996,158.39599497000017,50695.941298080004 2025-11-24,00:16:11.000,328,11090661,-795,0,1763943370,15173.060279919991,158.34665106000466,50695.962259440006 2025-11-24,00:16:12.000,328,11090687,-795,0,1763943371,15173.046807300001,158.46648627000104,50695.95527232001 2025-11-24,00:16:13.000,328,11090622,-795,0,1763943372,15172.992916819996,158.49468278999848,50696.02514352 2025-11-24,00:16:14.000,328,11090618,-795,0,1763943373,15173.019862059991,158.56517408999935,50695.97623368 2025-11-24,00:16:15.000,328,11090556,-795,0,1763943374,15172.932290029996,158.57927234999806,50695.9482852 2025-11-24,00:16:16.000,328,11090618,-795,0,1763943375,15172.98618051,158.67796017000364,50696.0181564 2025-11-24,00:16:17.000,328,11090588,-795,0,1763943376,15172.959235269991,158.7484514700045,50695.990207920004 2025-11-24,00:16:18.000,328,11090650,-795,0,1763943377,15172.952498959996,158.9035323299977,50695.962259440006 2025-11-24,00:16:19.000,328,11090566,-795,0,1763943378,15172.92555372,159.00926928000263,50695.98322080001 2025-11-24,00:16:20.000,328,11090666,-795,0,1763943379,15172.871663239996,159.08680971000285,50695.892388240005 2025-11-24,00:16:21.000,328,11090613,-795,0,1763943380,15172.851454309995,159.16435014000308,50695.91334960001 2025-11-24,00:16:22.000,328,11090591,-795,0,1763943381,15172.83798168999,159.1784484000018,50695.92732384 2025-11-24,00:16:23.000,328,11090552,-795,0,1763943382,15172.770618589995,159.2277923100046,50695.86443976001 2025-11-24,00:16:24.000,328,11090661,-795,0,1763943383,15172.67631024999,159.29123447999882,50695.878414 2025-11-24,00:16:25.000,328,11090610,-795,0,1763943384,15172.61568345999,159.31238187000417,50695.92732384 2025-11-24,00:16:26.000,328,11090543,-795,0,1763943385,15172.528111429994,159.30533274000481,50695.98322080001 2025-11-24,00:16:27.000,328,11090536,-795,0,1763943386,15172.433803089989,159.31238187000417,50695.941298080004 2025-11-24,00:16:28.000,328,11090679,-795,0,1763943387,15172.359703679998,159.3617257799997,50696.02514352 2025-11-24,00:16:29.000,328,11090667,-795,0,1763943388,15172.299076889998,159.36877490999905,50696.03911776 2025-11-24,00:16:30.000,328,11090672,-795,0,1763943389,15172.272131649988,159.3617257799997,50696.14392456 2025-11-24,00:16:31.000,328,11090593,-795,0,1763943390,15172.198032239998,159.40402056000312,50696.21379576 2025-11-24,00:16:32.000,328,11090625,-795,0,1763943391,15172.150878070002,159.474511860004,50696.12296320001 2025-11-24,00:16:33.000,328,11090734,-795,0,1763943392,15172.090251280002,159.53795402999822,50696.108988960004 2025-11-24,00:16:34.000,328,11090681,-795,0,1763943393,15172.096987589997,159.6366418500038,50696.0880276 2025-11-24,00:16:35.000,328,11090625,-795,0,1763943394,15172.090251280002,159.67893662999995,50696.129950320006 2025-11-24,00:16:36.000,328,11090737,-795,0,1763943395,15172.083514969992,159.81287010000233,50696.21379576 2025-11-24,00:16:37.000,328,11090596,-795,0,1763943396,15172.036360799997,159.86221400999784,50696.20680864 2025-11-24,00:16:38.000,328,11090706,-795,0,1763943397,15172.036360799997,159.9468035700047,50696.29065408001 2025-11-24,00:16:39.000,328,11090732,-795,0,1763943398,15172.043097109992,159.99614748000022,50696.22078288001 2025-11-24,00:16:40.000,328,11090543,-795,0,1763943399,15171.968997700002,160.08778616999916,50696.19982152001 2025-11-24,00:16:41.000,328,11090599,-795,0,1763943400,15171.982470319992,160.15122834000067,50696.29065408001 2025-11-24,00:16:42.000,328,11090667,-795,0,1763943401,15171.968997700002,160.33450571999856,50696.24873136001 2025-11-24,00:16:43.000,328,11090648,-795,0,1763943402,15171.948788770002,160.489586579999,50696.31161544 2025-11-24,00:16:44.000,328,11090703,-795,0,1763943403,15171.928579840001,160.53188136000244,50696.24174424 2025-11-24,00:16:45.000,328,11090632,-795,0,1763943404,15171.921843529992,160.58122526999796,50696.227770000005 2025-11-24,00:16:46.000,328,11090702,-795,0,1763943405,15171.921843529992,160.71515874000033,50696.21379576 2025-11-24,00:16:47.000,328,11090666,-795,0,1763943406,15171.881425669992,160.79269917000056,50696.21379576 2025-11-24,00:16:48.000,328,11090648,-795,0,1763943407,15171.854480429996,160.85614134000207,50696.2627056 2025-11-24,00:16:49.000,328,11090601,-795,0,1763943408,15171.827535190001,160.85614134000207,50696.20680864 2025-11-24,00:16:50.000,328,11090585,-795,0,1763943409,15171.760172089991,160.947780030001,50696.19982152001 2025-11-24,00:16:51.000,328,11090594,-795,0,1763943410,15171.780381019991,160.92663264000294,50696.24174424 2025-11-24,00:16:52.000,328,11090719,-795,0,1763943411,15171.68607268,160.9971239400038,50696.276679840004 2025-11-24,00:16:53.000,328,11090590,-795,0,1763943412,15171.64565482,160.99007481000444,50696.24174424 2025-11-24,00:16:54.000,328,11090691,-795,0,1763943413,15171.57829171999,161.0323695900006,50696.3325768 2025-11-24,00:16:55.000,328,11090696,-795,0,1763943414,15171.46377445,161.08876263000275,50696.3325768 2025-11-24,00:16:56.000,328,11090669,-795,0,1763943415,15171.39641134999,161.10286089000147,50696.31161544 2025-11-24,00:16:57.000,328,11090706,-635,0,1763943416,15171.389675039994,161.17335219000233,50696.36052528 2025-11-24,00:16:58.000,328,11090692,-795,0,1763943417,15171.288630389994,161.1804013200017,50696.3325768 2025-11-24,00:16:59.000,328,11090642,-795,0,1763943418,15171.248212529994,161.22269609999785,50696.346551040006 2025-11-24,00:17:00.000,328,11090587,-795,0,1763943419,15171.153904189989,161.23679436000384,50696.37449952 2025-11-24,00:17:01.000,328,11090765,-795,0,1763943420,15171.100013709998,161.29318739999871,50696.43738360001 2025-11-24,00:17:02.000,328,11090714,-795,0,1763943421,15171.059595849998,161.33548218000215,50696.43738360001 2025-11-24,00:17:03.000,328,11090673,-795,0,1763943422,15171.039386919998,161.27908914,50696.40943512 2025-11-24,00:17:04.000,328,11090612,-795,0,1763943423,15171.012441679988,161.28613826999936,50696.42340936 2025-11-24,00:17:05.000,328,11090614,-755,0,1763943424,15171.039386919998,161.32138392000343,50696.325589680004 2025-11-24,00:17:06.000,328,11090650,-795,0,1763943425,15171.039386919998,161.38482608999766,50696.38847376001 2025-11-24,00:17:07.000,328,11090591,-795,0,1763943426,15170.998969059998,161.39892435000365,50696.37449952 2025-11-24,00:17:08.000,328,11090647,-795,0,1763943427,15170.972023820003,161.39892435000365,50696.38847376001 2025-11-24,00:17:09.000,328,11090711,-795,0,1763943428,15170.958551199998,161.41302261000237,50696.3325768 2025-11-24,00:17:10.000,328,11090644,-795,0,1763943429,15170.958551199998,161.41302261000237,50696.402448 2025-11-24,00:17:11.000,328,11090676,-795,0,1763943430,15170.978760129998,161.38482608999766,50696.41642224001 2025-11-24,00:17:12.000,328,11090691,-795,0,1763943431,15170.911397030002,161.3777769599983,50696.42340936 2025-11-24,00:17:13.000,328,11090618,-795,0,1763943432,15170.884451789992,161.27908914,50696.38847376001 2025-11-24,00:17:14.000,328,11090651,-795,0,1763943433,15170.837297619997,161.2156469699985,50696.36052528 2025-11-24,00:17:15.000,328,11090571,-795,0,1763943434,15170.911397030002,161.28613826999936,50696.35353816 2025-11-24,00:17:16.000,328,11090669,-755,0,1763943435,15170.857506549997,161.1804013200017,50696.36751240001 2025-11-24,00:17:17.000,328,11090631,-795,0,1763943436,15170.918133339997,161.12400827999954,50696.395460880005 2025-11-24,00:17:18.000,328,11090605,-795,0,1763943437,15170.904660719993,161.15925393000362,50696.35353816 2025-11-24,00:17:19.000,328,11090621,-795,0,1763943438,15170.938342269998,161.1310574099989,50696.36052528 2025-11-24,00:17:20.000,328,11090652,-795,0,1763943439,15170.958551199998,161.0817135000034,50696.28366696 2025-11-24,00:17:21.000,328,11090654,-795,0,1763943440,15171.032650609988,161.0958117600021,50696.346551040006 2025-11-24,00:17:22.000,328,11090674,-795,0,1763943441,15171.052859539988,161.05351697999868,50696.21379576 2025-11-24,00:17:23.000,328,11090647,-795,0,1763943442,15170.978760129998,161.05351697999868,50696.276679840004 2025-11-24,00:17:24.000,328,11090614,-795,0,1763943443,15171.025914299993,161.03941871999996,50696.157898800004 2025-11-24,00:17:25.000,328,11090653,-795,0,1763943444,15171.052859539988,161.10286089000147,50696.20680864 2025-11-24,00:17:26.000,328,11090665,-795,0,1763943445,15171.059595849998,161.1310574099989,50696.23475712 2025-11-24,00:17:27.000,328,11090716,-795,0,1763943446,15171.126958949993,161.0817135000034,50696.20680864 2025-11-24,00:17:28.000,328,11090608,-795,0,1763943447,15171.133695259989,161.11695915000018,50696.24873136001 2025-11-24,00:17:29.000,328,11090700,-795,0,1763943448,15171.133695259989,161.1451556700049,50696.24873136001 2025-11-24,00:17:30.000,328,11090631,-715,0,1763943449,15171.106750019993,161.1451556700049,50696.227770000005 2025-11-24,00:17:31.000,328,11090652,-795,0,1763943450,15171.180849429998,161.15925393000362,50696.14392456 2025-11-24,00:17:32.000,328,11090624,-795,0,1763943451,15171.180849429998,161.15220480000426,50696.21379576 2025-11-24,00:17:33.000,328,11090625,-795,0,1763943452,15171.214530979989,161.13810653999826,50696.20680864 2025-11-24,00:17:34.000,328,11090604,-795,0,1763943453,15171.228003599994,161.07466437000403,50696.22078288001 2025-11-24,00:17:35.000,328,11090567,-795,0,1763943454,15171.281894079999,161.03941871999996,50696.07405336 2025-11-24,00:17:36.000,328,11090667,-795,0,1763943455,15171.27515776999,160.9689274199991,50696.10200184001 2025-11-24,00:17:37.000,328,11090559,-795,0,1763943456,15171.27515776999,160.92663264000294,50696.1928344 2025-11-24,00:17:38.000,328,11090671,-795,0,1763943457,15171.33578455999,160.91958351000358,50696.157898800004 2025-11-24,00:17:39.000,328,11090729,-795,0,1763943458,15171.33578455999,160.8490922100027,50696.108988960004 2025-11-24,00:17:40.000,328,11090569,-795,0,1763943459,15171.33578455999,160.81384655999864,50696.09501472 2025-11-24,00:17:41.000,328,11090678,-795,0,1763943460,15171.34252087,160.77860091000184,50696.13693744 2025-11-24,00:17:42.000,328,11090564,-795,0,1763943461,15171.31557562999,160.72925699999905,50696.0880276 2025-11-24,00:17:43.000,328,11090658,-795,0,1763943462,15171.329048249994,160.72925699999905,50696.04610488 2025-11-24,00:17:44.000,328,11090605,-795,0,1763943463,15171.33578455999,160.6869622200029,50696.11597608 2025-11-24,00:17:45.000,328,11090640,-795,0,1763943464,15171.39641134999,160.70810961000097,50696.06706624 2025-11-24,00:17:46.000,328,11090599,-795,0,1763943465,15171.308839319994,160.6235200500014,50696.0880276 2025-11-24,00:17:47.000,328,11090628,-795,0,1763943466,15171.322311939999,160.5882744000046,50696.20680864 2025-11-24,00:17:48.000,328,11090574,-795,0,1763943467,15171.39641134999,160.52483223000308,50696.108988960004 2025-11-24,00:17:49.000,328,11090613,-795,0,1763943468,15171.37620241999,160.43319354000414,50696.03911776 2025-11-24,00:17:50.000,328,11090602,-755,0,1763943469,15171.450301829995,160.36270224000327,50696.0181564 2025-11-24,00:17:51.000,328,11090706,-795,0,1763943470,15171.49745599999,160.31335833000048,50696.0880276 2025-11-24,00:17:52.000,328,11090657,-795,0,1763943471,15171.52440124,160.24286702999962,50696.07405336 2025-11-24,00:17:53.000,328,11090678,-795,0,1763943472,15171.5648191,160.2287687700009,50695.99719504 2025-11-24,00:17:54.000,328,11090623,-795,0,1763943473,15171.611973269995,160.15827747000003,50695.93431096001 2025-11-24,00:17:55.000,328,11090665,-795,0,1763943474,15171.652391129996,160.08778616999916,50695.92033672 2025-11-24,00:17:56.000,328,11090696,-795,0,1763943475,15171.70628161,159.93975443999807,50695.93431096001 2025-11-24,00:17:57.000,328,11090682,-795,0,1763943476,15171.753435779996,159.8833614000032,50695.962259440006 2025-11-24,00:17:58.000,328,11090690,-795,0,1763943477,15171.834271499996,159.86221400999784,50695.92732384 2025-11-24,00:17:59.000,328,11090554,-715,0,1763943478,15171.975734009997,159.82696836000105,50695.843478400006 2025-11-24,00:18:00.000,328,11090706,-715,0,1763943479,15172.063306039992,159.71418228000402,50695.87142688 2025-11-24,00:18:01.000,328,11090632,-795,0,1763943480,15172.150878070002,159.64369098000316,50695.822517040004 2025-11-24,00:18:02.000,328,11090594,-795,0,1763943481,15172.251922719988,159.62959272000444,50695.843478400006 2025-11-24,00:18:03.000,328,11090616,-795,0,1763943482,15172.312549509988,159.55910142000357,50695.85046552 2025-11-24,00:18:04.000,328,11090724,-795,0,1763943483,15172.373176299989,159.48156099000335,50695.82950416 2025-11-24,00:18:05.000,328,11090570,-795,0,1763943484,15172.51463880999,159.46746273000463,50695.7386716 2025-11-24,00:18:06.000,328,11090635,-795,0,1763943485,15172.58200191,159.29123447999882,50695.74565872001 2025-11-24,00:18:07.000,328,11090661,-795,0,1763943486,15172.66283763,159.33352926000225,50695.7386716 2025-11-24,00:18:08.000,328,11090592,-795,0,1763943487,15172.730200729995,159.3264801300029,50695.74565872001 2025-11-24,00:18:09.000,328,11090680,-795,0,1763943488,15172.85819061999,159.23484144000395,50695.703736 2025-11-24,00:18:10.000,328,11090613,-795,0,1763943489,15172.959235269991,159.26303796000138,50695.724697360005 2025-11-24,00:18:11.000,328,11090633,-795,0,1763943490,15173.046807300001,159.17139927000244,50695.73168448 2025-11-24,00:18:12.000,328,11090540,-795,0,1763943491,15173.053543609996,159.1784484000018,50695.71072312 2025-11-24,00:18:13.000,328,11090664,-795,0,1763943492,15173.181533499992,159.12205535999965,50695.7386716 2025-11-24,00:18:14.000,328,11090668,-795,0,1763943493,15173.262369219992,159.1150062300003,50695.66181328 2025-11-24,00:18:15.000,328,11090654,-795,0,1763943494,15173.370150180002,159.05861318999814,50695.73168448 2025-11-24,00:18:16.000,328,11090637,-795,0,1763943495,15173.430776969988,159.04451492999942,50695.71072312 2025-11-24,00:18:17.000,328,11090634,-795,0,1763943496,15173.437513279998,158.98107275999791,50695.66880040001 2025-11-24,00:18:18.000,328,11090590,-795,0,1763943497,15173.484667449993,158.97402362999856,50695.675787520006 2025-11-24,00:18:19.000,328,11090625,-795,0,1763943498,15173.498140069998,158.92467972000304,50695.626877680006 2025-11-24,00:18:20.000,328,11090604,-795,0,1763943499,15173.538557929998,158.89648319999833,50695.66181328 2025-11-24,00:18:21.000,328,11090663,-795,0,1763943500,15173.612657339989,158.8189427699981,50695.66181328 2025-11-24,00:18:22.000,328,11090656,-795,0,1763943501,15173.639602579999,158.80484450999938,50695.6338648 2025-11-24,00:18:23.000,328,11090650,-795,0,1763943502,15173.71370198999,158.70615669000108,50695.64783904001 2025-11-24,00:18:24.000,328,11090561,-795,0,1763943503,15173.740647229999,158.70615669000108,50695.675787520006 2025-11-24,00:18:25.000,328,11090584,-795,0,1763943504,15173.79453770999,158.6568127799983,50695.64085192 2025-11-24,00:18:26.000,328,11090620,-715,0,1763943505,15173.86190081,158.61451800000214,50695.605916320004 2025-11-24,00:18:27.000,328,11090568,-795,0,1763943506,15173.90231867,158.54402670000127,50695.68976176 2025-11-24,00:18:28.000,328,11090605,-795,0,1763943507,15173.888846049995,158.5228793100032,50695.654826160004 2025-11-24,00:18:29.000,328,11090636,-795,0,1763943508,15174.030308559995,158.45238801000232,50695.61989056001 2025-11-24,00:18:30.000,328,11090667,-795,0,1763943509,15174.030308559995,158.43124062000425,50695.6338648 2025-11-24,00:18:31.000,328,11090647,-795,0,1763943510,15174.050517489995,158.38189671000146,50695.57098072 2025-11-24,00:18:32.000,328,11090663,-795,0,1763943511,15174.08419904,158.33255279999867,50695.58495496 2025-11-24,00:18:33.000,328,11090684,-795,0,1763943512,15174.13808951999,158.34665106000466,50695.55001936001 2025-11-24,00:18:34.000,328,11090530,-795,0,1763943513,15174.158298449991,158.2902580200025,50695.52905800001 2025-11-24,00:18:35.000,328,11090655,-795,0,1763943514,15174.198716309991,158.33960192999803,50695.53604512 2025-11-24,00:18:36.000,328,11090613,-795,0,1763943515,15174.252606789996,158.3114054100006,50695.53604512 2025-11-24,00:18:37.000,328,11090594,-795,0,1763943516,15174.340178819992,158.34665106000466,50695.51508376 2025-11-24,00:18:38.000,328,11090611,-795,0,1763943517,15174.434487159997,158.38189671000146,50695.61989056001 2025-11-24,00:18:39.000,328,11090575,-795,0,1763943518,15174.474905019997,158.34665106000466,50695.48014816001 2025-11-24,00:18:40.000,328,11090618,-795,0,1763943519,15174.488377640002,158.33960192999803,50695.52905800001 2025-11-24,00:18:41.000,328,11090657,-795,0,1763943520,15174.555740739997,158.36779845000274,50695.48014816001 2025-11-24,00:18:42.000,328,11090711,-795,0,1763943521,15174.602894909993,158.40304409999953,50695.52905800001 2025-11-24,00:18:43.000,328,11090689,-795,0,1763943522,15174.609631220002,158.3255036699993,50695.508096640006 2025-11-24,00:18:44.000,328,11090654,-795,0,1763943523,15174.656785389998,158.15632455000014,50695.5639936 2025-11-24,00:18:45.000,328,11090625,-795,0,1763943524,15174.650049079988,158.13517716000206,50695.50110952001 2025-11-24,00:18:46.000,328,11090687,-795,0,1763943525,15174.683730629993,158.08583324999927,50695.52905800001 2025-11-24,00:18:47.000,328,11090609,-795,0,1763943526,15174.676994319998,158.02239107999776,50695.53604512 2025-11-24,00:18:48.000,328,11090668,-795,0,1763943527,15174.690466939988,158.05058760000247,50695.605916320004 2025-11-24,00:18:49.000,328,11090596,-795,0,1763943528,15174.670258009988,158.03648934000375,50695.55001936001 2025-11-24,00:18:50.000,328,11090619,-795,0,1763943529,15174.703939559993,157.95894891000353,50695.64085192 2025-11-24,00:18:51.000,328,11090612,-795,0,1763943530,15174.690466939988,157.9659980400029,50695.61290344 2025-11-24,00:18:52.000,328,11090553,-795,0,1763943531,15174.710675869988,157.9659980400029,50695.61290344 2025-11-24,00:18:53.000,328,11090523,-795,0,1763943532,15174.670258009988,157.99419456000032,50695.66880040001 2025-11-24,00:18:54.000,328,11090691,-795,0,1763943533,15174.650049079988,157.9800963000016,50695.68277464 2025-11-24,00:18:55.000,328,11090596,-795,0,1763943534,15174.710675869988,158.0294402100044,50695.6338648 2025-11-24,00:18:56.000,328,11090572,-795,0,1763943535,15174.643312769993,158.05763673000183,50695.51508376 2025-11-24,00:18:57.000,328,11090575,-795,0,1763943536,15174.676994319998,158.07173499000055,50695.5639936 2025-11-24,00:18:58.000,328,11090693,-795,0,1763943537,15174.697203249998,158.13517716000206,50695.64783904001 2025-11-24,00:18:59.000,328,11090604,-795,0,1763943538,15174.710675869988,158.11402977000398,50695.57796784001 2025-11-24,00:19:00.000,328,11090621,-795,0,1763943539,15174.717412179998,158.05763673000183,50695.61290344 2025-11-24,00:19:01.000,328,11090653,-795,0,1763943540,15174.784775279993,158.07173499000055,50695.59194208 2025-11-24,00:19:02.000,328,11090637,-795,0,1763943541,15174.798247899998,158.0646858600012,50695.59892920001 2025-11-24,00:19:03.000,328,11090641,-795,0,1763943542,15174.744357419993,158.0646858600012,50695.605916320004 2025-11-24,00:19:04.000,328,11090645,-795,0,1763943543,15174.717412179998,158.02239107999776,50695.64783904001 2025-11-24,00:19:05.000,328,11090668,-795,0,1763943544,15174.703939559993,158.00829281999904,50695.6338648 2025-11-24,00:19:06.000,328,11090597,-795,0,1763943545,15174.683730629993,157.95189978000417,50695.626877680006 2025-11-24,00:19:07.000,328,11090664,-795,0,1763943546,15174.650049079988,157.86026108999795,50695.557006480005 2025-11-24,00:19:08.000,328,11090644,-795,0,1763943547,15174.582685979993,157.79681892000372,50695.68976176 2025-11-24,00:19:09.000,328,11090702,-795,0,1763943548,15174.575949669997,157.78272065999772,50695.654826160004 2025-11-24,00:19:10.000,328,11090630,-755,0,1763943549,15174.522059189992,157.8179663100018,50695.71072312 2025-11-24,00:19:11.000,328,11090631,-795,0,1763943550,15174.508586570002,157.76157326999964,50695.69674888001 2025-11-24,00:19:12.000,328,11090588,-795,0,1763943551,15174.468168710002,157.75452414000029,50695.69674888001 2025-11-24,00:19:13.000,328,11090654,-795,0,1763943552,15174.461432399992,157.768622399999,50695.703736 2025-11-24,00:19:14.000,328,11090598,-795,0,1763943553,15174.434487159997,157.78976979000436,50695.75963296 2025-11-24,00:19:15.000,328,11090716,-795,0,1763943554,15174.441223469992,157.75452414000029,50695.724697360005 2025-11-24,00:19:16.000,328,11090669,-795,0,1763943555,15174.394069299997,157.76157326999964,50695.78758144001 2025-11-24,00:19:17.000,328,11090608,-795,0,1763943556,15174.421014539992,157.82501544000115,50695.83649128001 2025-11-24,00:19:18.000,328,11090584,-795,0,1763943557,15174.421014539992,157.79681892000372,50695.822517040004 2025-11-24,00:19:19.000,328,11090618,-795,0,1763943558,15174.421014539992,157.79681892000372,50695.85046552 2025-11-24,00:19:20.000,328,11090594,-795,0,1763943559,15174.387332990002,157.72632762000285,50695.892388240005 2025-11-24,00:19:21.000,328,11090652,-795,0,1763943560,15174.421014539992,157.68403283999942,50695.843478400006 2025-11-24,00:19:22.000,328,11090587,-795,0,1763943561,15174.414278229997,157.71222936000413,50695.822517040004 2025-11-24,00:19:23.000,328,11090627,-795,0,1763943562,15174.394069299997,157.64878719000262,50695.86443976001 2025-11-24,00:19:24.000,328,11090598,-795,0,1763943563,15174.394069299997,157.62763980000454,50695.962259440006 2025-11-24,00:19:25.000,328,11090658,-795,0,1763943564,15174.447959780002,157.57829589000175,50695.92732384 2025-11-24,00:19:26.000,328,11090676,-795,0,1763943565,15174.434487159997,157.56419763000304,50695.97623368 2025-11-24,00:19:27.000,328,11090638,-795,0,1763943566,15174.495113949997,157.5219028499996,50696.011169280006 2025-11-24,00:19:28.000,328,11090676,-795,0,1763943567,15174.501850259992,157.51485372000025,50696.0181564 2025-11-24,00:19:29.000,328,11090681,-795,0,1763943568,15174.488377640002,157.47960807000345,50695.98322080001 2025-11-24,00:19:30.000,328,11090631,-795,0,1763943569,15174.488377640002,157.45141154999874,50695.990207920004 2025-11-24,00:19:31.000,328,11090680,-795,0,1763943570,15174.562477049993,157.49370633000217,50695.91334960001 2025-11-24,00:19:32.000,328,11090645,-795,0,1763943571,15174.623103839993,157.50075546000153,50695.96924656 2025-11-24,00:19:33.000,328,11090531,-795,0,1763943572,15174.650049079988,157.49370633000217,50696.00418216001 2025-11-24,00:19:34.000,328,11090689,-795,0,1763943573,15174.697203249998,157.4866572000028,50695.962259440006 2025-11-24,00:19:35.000,328,11090665,-795,0,1763943574,15174.730884799988,157.57829589000175,50695.93431096001 2025-11-24,00:19:36.000,328,11090588,-795,0,1763943575,15174.751093729988,157.5712467600024,50696.00418216001 2025-11-24,00:19:37.000,328,11090685,-795,0,1763943576,15174.784775279993,157.52895197999896,50695.990207920004 2025-11-24,00:19:38.000,328,11090588,-795,0,1763943577,15174.811720519989,157.56419763000304,50695.95527232001 2025-11-24,00:19:39.000,328,11090700,-795,0,1763943578,15174.818456829998,157.56419763000304,50696.03213064001 2025-11-24,00:19:40.000,328,11090654,-795,0,1763943579,15174.798247899998,157.53600110999832,50696.05309200001 2025-11-24,00:19:41.000,328,11090656,-795,0,1763943580,15174.892556239989,157.57829589000175,50696.011169280006 2025-11-24,00:19:42.000,328,11090689,-795,0,1763943581,15174.858874689999,157.55714850000368,50695.98322080001 2025-11-24,00:19:43.000,328,11090668,-795,0,1763943582,15174.879083619999,157.57829589000175,50696.00418216001 2025-11-24,00:19:44.000,328,11090689,-795,0,1763943583,15174.885819929994,157.46550981000473,50695.99719504 2025-11-24,00:19:45.000,328,11090659,-795,0,1763943584,15174.885819929994,157.44436241999938,50695.99719504 2025-11-24,00:19:46.000,328,11090620,-795,0,1763943585,15174.879083619999,157.45141154999874,50696.08104048001 2025-11-24,00:19:47.000,328,11090564,-795,0,1763943586,15174.858874689999,157.44436241999938,50696.05309200001 2025-11-24,00:19:48.000,328,11090687,-795,0,1763943587,15174.879083619999,157.40206764000322,50696.108988960004 2025-11-24,00:19:49.000,328,11090659,-795,0,1763943588,15174.845402069994,157.3597728599998,50696.011169280006 2025-11-24,00:19:50.000,328,11090658,-795,0,1763943589,15174.865610999994,157.40206764000322,50695.962259440006 2025-11-24,00:19:51.000,328,11090615,-795,0,1763943590,15174.885819929994,157.40206764000322,50696.10200184001 2025-11-24,00:19:52.000,328,11090609,-795,0,1763943591,15174.865610999994,157.40911677000258,50696.08104048001 2025-11-24,00:19:53.000,328,11090624,-715,0,1763943592,15174.825193139994,157.4232150300013,50696.14392456 2025-11-24,00:19:54.000,328,11090665,-755,0,1763943593,15174.811720519989,157.43731329000002,50696.15091168001 2025-11-24,00:19:55.000,328,11090619,-795,0,1763943594,15174.811720519989,157.4232150300013,50696.11597608 2025-11-24,00:19:56.000,328,11090634,-795,0,1763943595,15174.771302659989,157.4232150300013,50696.15091168001 2025-11-24,00:19:57.000,328,11090589,-795,0,1763943596,15174.778038969998,157.46550981000473,50696.108988960004 2025-11-24,00:19:58.000,328,11090671,-795,0,1763943597,15174.804984209994,157.38092024999787,50696.11597608 2025-11-24,00:19:59.000,328,11090610,-795,0,1763943598,15174.751093729988,157.4584606799981,50696.13693744 2025-11-24,00:20:00.000,328,11090667,-795,0,1763943599,15174.737621109998,157.4584606799981,50696.16488592 2025-11-24,00:20:01.000,328,11090629,-795,0,1763943600,15174.751093729988,157.46550981000473,50696.0880276 2025-11-24,00:20:02.000,328,11090647,-795,0,1763943601,15174.771302659989,157.50075546000153,50696.060079120005 2025-11-24,00:20:03.000,328,11090684,-795,0,1763943602,15174.744357419993,157.4725589400041,50696.10200184001 2025-11-24,00:20:04.000,328,11090716,-795,0,1763943603,15174.744357419993,157.49370633000217,50696.06706624 2025-11-24,00:20:05.000,328,11090596,-795,0,1763943604,15174.757830039998,157.4866572000028,50696.13693744 2025-11-24,00:20:06.000,328,11090573,-795,0,1763943605,15174.784775279993,157.44436241999938,50696.13693744 2025-11-24,00:20:07.000,328,11090673,-795,0,1763943606,15174.751093729988,157.52895197999896,50696.12296320001 2025-11-24,00:20:08.000,328,11090596,-795,0,1763943607,15174.771302659989,157.47960807000345,50696.08104048001 2025-11-24,00:20:09.000,328,11090648,-795,0,1763943608,15174.744357419993,157.55009937000432,50696.19982152001 2025-11-24,00:20:10.000,328,11090644,-795,0,1763943609,15174.683730629993,157.50075546000153,50696.011169280006 2025-11-24,00:20:11.000,328,11090681,-795,0,1763943610,15174.764566349993,157.4725589400041,50696.12296320001 2025-11-24,00:20:12.000,328,11090627,-755,0,1763943611,15174.730884799988,157.5219028499996,50696.108988960004 2025-11-24,00:20:13.000,328,11090602,-795,0,1763943612,15174.670258009988,157.51485372000025,50696.129950320006 2025-11-24,00:20:14.000,328,11090638,-795,0,1763943613,15174.656785389998,157.56419763000304,50696.0880276 2025-11-24,00:20:15.000,328,11090700,-795,0,1763943614,15174.656785389998,157.50075546000153,50696.16488592 2025-11-24,00:20:16.000,328,11090565,-795,0,1763943615,15174.670258009988,157.5853450200011,50696.108988960004 2025-11-24,00:20:17.000,328,11090659,-795,0,1763943616,15174.623103839993,157.6205906699979,50696.06706624 2025-11-24,00:20:18.000,328,11090574,-795,0,1763943617,15174.656785389998,157.61354153999855,50695.98322080001 2025-11-24,00:20:19.000,328,11090621,-795,0,1763943618,15174.623103839993,157.70518023000477,50696.060079120005 2025-11-24,00:20:20.000,328,11090602,-795,0,1763943619,15174.589422290002,157.72632762000285,50696.08104048001 2025-11-24,00:20:21.000,328,11090680,-795,0,1763943620,15174.676994319998,157.74747501000093,50696.14392456 2025-11-24,00:20:22.000,328,11090700,-795,0,1763943621,15174.602894909993,157.8320645700005,50696.0880276 2025-11-24,00:20:23.000,328,11090652,-795,0,1763943622,15174.636576459998,157.8532119599986,50696.157898800004 2025-11-24,00:20:24.000,328,11090589,-795,0,1763943623,15174.616367529998,157.83911369999987,50696.14392456 2025-11-24,00:20:25.000,328,11090749,-795,0,1763943624,15174.629840149988,157.9166541300001,50696.18584728 2025-11-24,00:20:26.000,328,11090582,-795,0,1763943625,15174.636576459998,157.93075238999882,50696.19982152001 2025-11-24,00:20:27.000,328,11090677,-795,0,1763943626,15174.650049079988,157.95894891000353,50696.18584728 2025-11-24,00:20:28.000,328,11090589,-795,0,1763943627,15174.663521699993,157.97304717000225,50696.16488592 2025-11-24,00:20:29.000,328,11090573,-795,0,1763943628,15174.636576459998,158.0294402100044,50696.297641200006 2025-11-24,00:20:30.000,328,11090626,-795,0,1763943629,15174.629840149988,158.09288237999863,50696.227770000005 2025-11-24,00:20:31.000,328,11090636,-795,0,1763943630,15174.650049079988,158.05763673000183,50696.26969272001 2025-11-24,00:20:32.000,328,11090706,-795,0,1763943631,15174.609631220002,158.0153419499984,50696.227770000005 2025-11-24,00:20:33.000,328,11090650,-795,0,1763943632,15174.602894909993,158.0435384700031,50696.21379576 2025-11-24,00:20:34.000,328,11090704,-795,0,1763943633,15174.623103839993,158.1281280300027,50696.21379576 2025-11-24,00:20:35.000,328,11090662,-715,0,1763943634,15174.589422290002,158.0787841199999,50696.29065408001 2025-11-24,00:20:36.000,328,11090637,-795,0,1763943635,15174.569213360002,158.1281280300027,50696.276679840004 2025-11-24,00:20:37.000,328,11090676,-795,0,1763943636,15174.535531809997,158.18452107000485,50696.325589680004 2025-11-24,00:20:38.000,328,11090705,-795,0,1763943637,15174.528795500002,158.2761597600038,50696.31860256001 2025-11-24,00:20:39.000,328,11090599,-795,0,1763943638,15174.542268119993,158.3114054100006,50696.3325768 2025-11-24,00:20:40.000,328,11090640,-795,0,1763943639,15174.474905019997,158.36779845000274,50696.31161544 2025-11-24,00:20:41.000,328,11090661,-795,0,1763943640,15174.447959780002,158.39599497000017,50696.31161544 2025-11-24,00:20:42.000,328,11090668,-795,0,1763943641,15174.407541920002,158.43124062000425,50696.31161544 2025-11-24,00:20:43.000,328,11090631,-795,0,1763943642,15174.400805609992,158.48058452999976,50696.276679840004 2025-11-24,00:20:44.000,328,11090563,-795,0,1763943643,15174.360387749992,158.48763365999912,50696.38847376001 2025-11-24,00:20:45.000,328,11090725,-795,0,1763943644,15174.400805609992,158.57927234999806,50696.31161544 2025-11-24,00:20:46.000,328,11090702,-795,0,1763943645,15174.380596679992,158.5722232199987,50696.227770000005 2025-11-24,00:20:47.000,328,11090715,-795,0,1763943646,15174.421014539992,158.685009300003,50696.31161544 2025-11-24,00:20:48.000,328,11090586,-795,0,1763943647,15174.394069299997,158.67091104000428,50696.346551040006 2025-11-24,00:20:49.000,328,11090489,-795,0,1763943648,15174.380596679992,158.64271451999957,50696.3325768 2025-11-24,00:20:50.000,328,11090643,-795,0,1763943649,15174.367124060002,158.70615669000108,50696.395460880005 2025-11-24,00:20:51.000,328,11090558,-795,0,1763943650,15174.380596679992,158.74140233999788,50696.36052528 2025-11-24,00:20:52.000,328,11090633,-795,0,1763943651,15174.400805609992,158.77664799000195,50696.36052528 2025-11-24,00:20:53.000,328,11090583,-795,0,1763943652,15174.441223469992,158.8682866800009,50696.26969272001 2025-11-24,00:20:54.000,328,11090664,-795,0,1763943653,15174.414278229997,158.89648319999833,50696.31161544 2025-11-24,00:20:55.000,328,11090653,-795,0,1763943654,15174.427750850002,158.9035323299977,50696.35353816 2025-11-24,00:20:56.000,328,11090666,-635,0,1763943655,15174.434487159997,158.98812189000455,50696.36751240001 2025-11-24,00:20:57.000,328,11090662,-795,0,1763943656,15174.380596679992,158.94582711000112,50696.36751240001 2025-11-24,00:20:58.000,328,11090690,-795,0,1763943657,15174.387332990002,159.0304166700007,50696.3325768 2025-11-24,00:20:59.000,328,11090598,-795,0,1763943658,15174.387332990002,159.0797605800035,50696.37449952 2025-11-24,00:21:00.000,328,11090592,-795,0,1763943659,15174.387332990002,159.13615361999837,50696.38847376001 2025-11-24,00:21:01.000,328,11090661,-795,0,1763943660,15174.367124060002,159.20664491999923,50696.395460880005 2025-11-24,00:21:02.000,328,11090636,-795,0,1763943661,15174.394069299997,159.19959578999988,50696.36751240001 2025-11-24,00:21:03.000,328,11090633,-795,0,1763943662,15174.421014539992,159.3264801300029,50696.36052528 2025-11-24,00:21:04.000,328,11090606,-795,0,1763943663,15174.427750850002,159.30533274000481,50696.38847376001 2025-11-24,00:21:05.000,328,11090586,-795,0,1763943664,15174.441223469992,159.31943100000353,50696.36052528 2025-11-24,00:21:06.000,328,11090625,-795,0,1763943665,15174.454696089997,159.34762752000097,50696.35353816 2025-11-24,00:21:07.000,328,11090649,-795,0,1763943666,15174.501850259992,159.43926620999991,50696.43039648 2025-11-24,00:21:08.000,328,11090671,-795,0,1763943667,15174.522059189992,159.43221708000056,50696.402448 2025-11-24,00:21:09.000,328,11090695,-795,0,1763943668,15174.461432399992,159.50270838000142,50696.395460880005 2025-11-24,00:21:10.000,328,11090657,-795,0,1763943669,15174.468168710002,159.49565925000206,50696.35353816 2025-11-24,00:21:11.000,328,11090708,-795,0,1763943670,15174.454696089997,159.5238557699995,50696.36052528 2025-11-24,00:21:12.000,328,11090693,-795,0,1763943671,15174.447959780002,159.53795402999822,50696.37449952 2025-11-24,00:21:13.000,328,11090656,-795,0,1763943672,15174.508586570002,159.53795402999822,50696.33956392001 2025-11-24,00:21:14.000,328,11090667,-795,0,1763943673,15174.447959780002,159.56615055000293,50696.41642224001 2025-11-24,00:21:15.000,328,11090641,-795,0,1763943674,15174.421014539992,159.60139619999973,50696.29065408001 2025-11-24,00:21:16.000,328,11090661,-795,0,1763943675,15174.394069299997,159.66483837000123,50696.346551040006 2025-11-24,00:21:17.000,328,11090632,-795,0,1763943676,15174.380596679992,159.67893662999995,50696.38847376001 2025-11-24,00:21:18.000,328,11090755,-795,0,1763943677,15174.373860369997,159.71418228000402,50696.37449952 2025-11-24,00:21:19.000,328,11090686,-795,0,1763943678,15174.367124060002,159.7987718400036,50696.395460880005 2025-11-24,00:21:20.000,328,11090715,-795,0,1763943679,15174.367124060002,159.84106661999976,50696.444370720004 2025-11-24,00:21:21.000,328,11090698,-795,0,1763943680,15174.346915130001,159.86221400999784,50696.493280560004 2025-11-24,00:21:22.000,328,11090715,-795,0,1763943681,15174.306497270001,159.8833614000032,50696.395460880005 2025-11-24,00:21:23.000,328,11090659,-795,0,1763943682,15174.293024649996,159.84811574999912,50696.30462832 2025-11-24,00:21:24.000,328,11090639,-795,0,1763943683,15174.272815719996,159.8974596600019,50696.395460880005 2025-11-24,00:21:25.000,328,11090652,-795,0,1763943684,15174.272815719996,159.8974596600019,50696.276679840004 2025-11-24,00:21:26.000,328,11090627,-795,0,1763943685,15174.252606789996,159.92565617999935,50696.297641200006 2025-11-24,00:21:27.000,328,11090717,-795,0,1763943686,15174.266079410001,159.8974596600019,50696.24873136001 2025-11-24,00:21:28.000,328,11090677,-795,0,1763943687,15174.259343099991,159.8974596600019,50696.36751240001 2025-11-24,00:21:29.000,328,11090588,-795,0,1763943688,15174.198716309991,159.9327053099987,50696.31860256001 2025-11-24,00:21:30.000,328,11090745,-795,0,1763943689,15174.232397859996,159.96795096000278,50696.37449952 2025-11-24,00:21:31.000,328,11090648,-795,0,1763943690,15174.20545262,159.99614748000022,50696.38847376001 2025-11-24,00:21:32.000,328,11090647,-795,0,1763943691,15174.198716309991,159.96090183000342,50696.346551040006 2025-11-24,00:21:33.000,328,11090664,-635,0,1763943692,15174.18524369,159.9468035700047,50696.42340936 2025-11-24,00:21:34.000,328,11090686,-795,0,1763943693,15174.191979999996,159.9468035700047,50696.40943512 2025-11-24,00:21:35.000,328,11090669,-795,0,1763943694,15174.198716309991,159.96090183000342,50696.402448 2025-11-24,00:21:36.000,328,11090729,-795,0,1763943695,15174.171771069996,159.8833614000032,50696.48629344001 2025-11-24,00:21:37.000,328,11090656,-795,0,1763943696,15174.191979999996,159.8974596600019,50696.444370720004 2025-11-24,00:21:38.000,328,11090602,-795,0,1763943697,15174.158298449991,159.9468035700047,50696.35353816 2025-11-24,00:21:39.000,328,11090632,-795,0,1763943698,15174.212188929996,159.84811574999912,50696.35353816 2025-11-24,00:21:40.000,328,11090668,-795,0,1763943699,15174.13808951999,159.91860705,50696.31161544 2025-11-24,00:21:41.000,328,11090623,-795,0,1763943700,15174.16503476,159.87631227000384,50696.395460880005 2025-11-24,00:21:42.000,328,11090668,-795,0,1763943701,15174.20545262,159.8199192300017,50696.33956392001 2025-11-24,00:21:43.000,328,11090641,-795,0,1763943702,15174.245870480001,159.7846735800049,50696.395460880005 2025-11-24,00:21:44.000,328,11090599,-795,0,1763943703,15174.252606789996,159.79172271000425,50696.35353816 2025-11-24,00:21:45.000,328,11090637,-795,0,1763943704,15174.239134169991,159.70713315000467,50696.43039648 2025-11-24,00:21:46.000,328,11090728,-795,0,1763943705,15174.326706200001,159.72828054000274,50696.36052528 2025-11-24,00:21:47.000,328,11090665,-795,0,1763943706,15174.266079410001,159.76352618999954,50696.31161544 2025-11-24,00:21:48.000,328,11090654,-795,0,1763943707,15174.306497270001,159.79172271000425,50696.346551040006 2025-11-24,00:21:49.000,328,11090663,-795,0,1763943708,15174.373860369997,159.7353296700021,50696.346551040006 2025-11-24,00:21:50.000,328,11090667,-795,0,1763943709,15174.360387749992,159.72123141000338,50696.21379576 2025-11-24,00:21:51.000,328,11090696,-795,0,1763943710,15174.414278229997,159.7353296700021,50696.26969272001 2025-11-24,00:21:52.000,328,11090703,-795,0,1763943711,15174.407541920002,159.74237880000146,50696.33956392001 2025-11-24,00:21:53.000,328,11090631,-795,0,1763943712,15174.447959780002,159.72828054000274,50696.29065408001 2025-11-24,00:21:54.000,328,11090634,-795,0,1763943713,15174.468168710002,159.72123141000338,50696.325589680004 2025-11-24,00:21:55.000,328,11090722,-795,0,1763943714,15174.508586570002,159.71418228000402,50696.43738360001 2025-11-24,00:21:56.000,328,11090627,-795,0,1763943715,15174.555740739997,159.64369098000316,50696.43039648 2025-11-24,00:21:57.000,328,11090662,-795,0,1763943716,15174.589422290002,159.58024881000165,50696.40943512 2025-11-24,00:21:58.000,328,11090633,-795,0,1763943717,15174.562477049993,159.55910142000357,50696.41642224001 2025-11-24,00:21:59.000,328,11090732,-795,0,1763943718,15174.636576459998,159.61549445999844,50696.28366696 2025-11-24,00:22:00.000,328,11090686,-795,0,1763943719,15174.623103839993,159.60844532999909,50696.346551040006 2025-11-24,00:22:01.000,328,11090674,-795,0,1763943720,15174.710675869988,159.5520522900042,50696.38148664 2025-11-24,00:22:02.000,328,11090651,-795,0,1763943721,15174.663521699993,159.56615055000293,50696.402448 2025-11-24,00:22:03.000,328,11090640,-795,0,1763943722,15174.737621109998,159.53795402999822,50696.37449952 2025-11-24,00:22:04.000,328,11090659,-795,0,1763943723,15174.831929449989,159.5238557699995,50696.38148664 2025-11-24,00:22:05.000,328,11090696,-795,0,1763943724,15174.811720519989,159.53090489999886,50696.36052528 2025-11-24,00:22:06.000,328,11090694,-795,0,1763943725,15174.858874689999,159.53090489999886,50696.2627056 2025-11-24,00:22:07.000,328,11090731,-795,0,1763943726,15174.959919339999,159.51680664000014,50696.25571848 2025-11-24,00:22:08.000,328,11090672,-795,0,1763943727,15174.959919339999,159.50270838000142,50696.28366696 2025-11-24,00:22:09.000,328,11090728,-795,0,1763943728,15175.05422767999,159.44631533999927,50696.29065408001 2025-11-24,00:22:10.000,328,11090719,-795,0,1763943729,15175.09464553999,159.50975751000078,50696.36052528 2025-11-24,00:22:11.000,328,11090722,-795,0,1763943730,15175.18221757,159.44631533999927,50696.395460880005 2025-11-24,00:22:12.000,328,11090658,-795,0,1763943731,15175.23610804999,159.46746273000463,50696.33956392001 2025-11-24,00:22:13.000,328,11090678,-795,0,1763943732,15175.31694376999,159.39697143000376,50696.178860160006 2025-11-24,00:22:14.000,328,11090628,-795,0,1763943733,15175.36409794,159.3405783900016,50696.23475712 2025-11-24,00:22:15.000,328,11090673,-795,0,1763943734,15175.391043179996,159.31238187000417,50696.276679840004 2025-11-24,00:22:16.000,328,11090660,-715,0,1763943735,15175.539241999992,159.29123447999882,50696.227770000005 2025-11-24,00:22:17.000,328,11090657,-795,0,1763943736,15175.505560450001,159.28418534999946,50696.21379576 2025-11-24,00:22:18.000,328,11090675,-795,0,1763943737,15175.613341409997,159.30533274000481,50696.178860160006 2025-11-24,00:22:19.000,328,11090684,-795,0,1763943738,15175.694177129997,159.3617257799997,50696.20680864 2025-11-24,00:22:20.000,328,11090622,-795,0,1763943739,15175.734594989997,159.34762752000097,50696.17187304001 2025-11-24,00:22:21.000,328,11090586,-795,0,1763943740,15175.727858680002,159.3405783900016,50696.157898800004 2025-11-24,00:22:22.000,328,11090652,-755,0,1763943741,15175.869321189988,159.29828360999818,50696.10200184001 2025-11-24,00:22:23.000,328,11090673,-795,0,1763943742,15175.842375949993,159.31238187000417,50696.11597608 2025-11-24,00:22:24.000,328,11090642,-795,0,1763943743,15175.896266429998,159.36877490999905,50696.178860160006 2025-11-24,00:22:25.000,328,11090769,-795,0,1763943744,15175.983838459993,159.35467665000033,50696.129950320006 2025-11-24,00:22:26.000,328,11090683,-795,0,1763943745,15176.017520009998,159.34762752000097,50696.17187304001 2025-11-24,00:22:27.000,328,11090725,-795,0,1763943746,15176.091619419989,159.3264801300029,50696.14392456 2025-11-24,00:22:28.000,328,11090538,-795,0,1763943747,15176.17245513999,159.3758240399984,50696.18584728 2025-11-24,00:22:29.000,328,11090607,-795,0,1763943748,15176.19266406999,159.3264801300029,50696.18584728 2025-11-24,00:22:30.000,328,11090627,-795,0,1763943749,15176.23981824,159.33352926000225,50696.178860160006 2025-11-24,00:22:31.000,328,11090593,-795,0,1763943750,15176.34086289,159.31943100000353,50696.1928344 2025-11-24,00:22:32.000,328,11090716,-795,0,1763943751,15176.367808129995,159.29828360999818,50696.24174424 2025-11-24,00:22:33.000,328,11090652,-795,0,1763943752,15176.38128075,159.24893970000267,50696.18584728 2025-11-24,00:22:34.000,328,11090602,-795,0,1763943753,15176.428434919995,159.26303796000138,50696.14392456 2025-11-24,00:22:35.000,328,11090566,-795,0,1763943754,15176.46211647,159.22074317999795,50696.15091168001 2025-11-24,00:22:36.000,328,11090654,-795,0,1763943755,15176.45538015999,159.20664491999923,50696.09501472 2025-11-24,00:22:37.000,328,11090624,-795,0,1763943756,15176.55642480999,159.27008709000074,50696.227770000005 2025-11-24,00:22:38.000,328,11090672,-795,0,1763943757,15176.630524219996,159.19254666000052,50696.14392456 2025-11-24,00:22:39.000,328,11090648,-795,0,1763943758,15176.664205770001,159.2771362200001,50696.276679840004 2025-11-24,00:22:40.000,328,11090698,-715,0,1763943759,15176.697887319991,159.25598883000202,50696.227770000005 2025-11-24,00:22:41.000,328,11090638,-795,0,1763943760,15176.677678389991,159.24893970000267,50696.22078288001 2025-11-24,00:22:42.000,328,11090575,-715,0,1763943761,15176.691151009996,159.26303796000138,50696.26969272001 2025-11-24,00:22:43.000,328,11090675,-795,0,1763943762,15176.765250420001,159.23484144000395,50696.30462832 2025-11-24,00:22:44.000,328,11090638,-795,0,1763943763,15176.765250420001,159.31943100000353,50696.21379576 2025-11-24,00:22:45.000,328,11090672,-795,0,1763943764,15176.798931969992,159.29828360999818,50696.178860160006 2025-11-24,00:22:46.000,328,11090605,-795,0,1763943765,15176.771986729997,159.24893970000267,50696.21379576 2025-11-24,00:22:47.000,328,11090620,-795,0,1763943766,15176.785459350001,159.2771362200001,50696.276679840004 2025-11-24,00:22:48.000,328,11090592,-715,0,1763943767,15176.664205770001,159.40402056000312,50696.26969272001 2025-11-24,00:22:49.000,328,11090665,-795,0,1763943768,15176.724832560001,159.30533274000481,50696.21379576 2025-11-24,00:22:50.000,328,11090657,-795,0,1763943769,15176.718096249992,159.33352926000225,50696.1928344 2025-11-24,00:22:51.000,328,11090618,-795,0,1763943770,15176.765250420001,159.35467665000033,50696.18584728 2025-11-24,00:22:52.000,328,11090679,-795,0,1763943771,15176.724832560001,159.41106969000248,50696.17187304001 2025-11-24,00:22:53.000,328,11090651,-795,0,1763943772,15176.751777799996,159.45336446999863,50696.16488592 2025-11-24,00:22:54.000,328,11090660,-795,0,1763943773,15176.765250420001,159.43926620999991,50696.17187304001 2025-11-24,00:22:55.000,328,11090676,-795,0,1763943774,15176.839349829992,159.54500316000485,50696.11597608 2025-11-24,00:22:56.000,328,11090629,-795,0,1763943775,15176.805668280002,159.587297940001,50696.20680864 2025-11-24,00:22:57.000,328,11090656,-795,0,1763943776,15176.866295070002,159.59434707000037,50696.10200184001 2025-11-24,00:22:58.000,328,11090602,-795,0,1763943777,15176.839349829992,159.62959272000444,50696.14392456 2025-11-24,00:22:59.000,328,11090603,-795,0,1763943778,15176.906712930002,159.70008401999803,50696.21379576 2025-11-24,00:23:00.000,328,11090661,-795,0,1763943779,15176.873031379997,159.72828054000274,50696.15091168001 2025-11-24,00:23:01.000,328,11090571,-795,0,1763943780,15176.920185549992,159.76352618999954,50696.15091168001 2025-11-24,00:23:02.000,328,11090655,-795,0,1763943781,15176.906712930002,159.86926314000448,50696.22078288001 2025-11-24,00:23:03.000,328,11090594,-795,0,1763943782,15176.920185549992,159.8974596600019,50696.24174424 2025-11-24,00:23:04.000,328,11090583,-795,0,1763943783,15176.913449239997,159.96090183000342,50696.18584728 2025-11-24,00:23:05.000,328,11090563,-795,0,1763943784,15176.920185549992,159.96090183000342,50696.08104048001 2025-11-24,00:23:06.000,328,11090579,-795,0,1763943785,15176.832613519997,159.91860705,50696.19982152001 2025-11-24,00:23:07.000,328,11090636,-795,0,1763943786,15176.812404589997,159.86926314000448,50696.05309200001 2025-11-24,00:23:08.000,328,11090709,-795,0,1763943787,15176.765250420001,159.86221400999784,50696.14392456 2025-11-24,00:23:09.000,328,11090688,-795,0,1763943788,15176.718096249992,159.8974596600019,50696.08104048001 2025-11-24,00:23:10.000,328,11090576,-795,0,1763943789,15176.684414700001,159.84811574999912,50696.15091168001 2025-11-24,00:23:11.000,328,11090608,-795,0,1763943790,15176.684414700001,159.86221400999784,50696.24174424 2025-11-24,00:23:12.000,328,11090632,-795,0,1763943791,15176.630524219996,159.8340174900004,50696.178860160006 2025-11-24,00:23:13.000,328,11090602,-795,0,1763943792,15176.637260529991,159.8974596600019,50696.20680864 2025-11-24,00:23:14.000,328,11090545,-795,0,1763943793,15176.637260529991,159.8974596600019,50696.276679840004 2025-11-24,00:23:15.000,328,11090704,-795,0,1763943794,15176.64399684,159.93975443999807,50696.30462832 2025-11-24,00:23:16.000,328,11090645,-795,0,1763943795,15176.691151009996,160.03844226000365,50696.2627056 2025-11-24,00:23:17.000,328,11090708,-795,0,1763943796,15176.677678389991,160.10893356000452,50696.325589680004 2025-11-24,00:23:18.000,328,11090656,-795,0,1763943797,15176.718096249992,160.1300809500026,50696.26969272001 2025-11-24,00:23:19.000,328,11090600,-795,0,1763943798,15176.724832560001,160.18647399000474,50696.29065408001 2025-11-24,00:23:20.000,328,11090587,-795,0,1763943799,15176.751777799996,160.2640144199977,50696.178860160006 2025-11-24,00:23:21.000,328,11090688,-795,0,1763943800,15176.745041490001,160.2781126800037,50696.19982152001 2025-11-24,00:23:22.000,328,11090672,-795,0,1763943801,15176.798931969992,160.27106355000433,50696.157898800004 2025-11-24,00:23:23.000,328,11090627,-795,0,1763943802,15176.798931969992,160.25696528999833,50696.20680864 2025-11-24,00:23:24.000,328,11090601,-795,0,1763943803,15176.832613519997,160.1935231200041,50696.178860160006 2025-11-24,00:23:25.000,328,11090637,-795,0,1763943804,15176.832613519997,160.1441792100013,50696.17187304001 2025-11-24,00:23:26.000,328,11090685,-795,0,1763943805,15176.825877210002,160.12303182000323,50696.15091168001 2025-11-24,00:23:27.000,328,11090594,-795,0,1763943806,15176.913449239997,160.08778616999916,50696.18584728 2025-11-24,00:23:28.000,328,11090636,-795,0,1763943807,15176.893240309997,160.05254052000237,50696.29065408001 2025-11-24,00:23:29.000,328,11090670,-795,0,1763943808,15176.906712930002,160.05958965000173,50696.22078288001 2025-11-24,00:23:30.000,328,11090713,-795,0,1763943809,15176.974076029997,160.06663878000109,50696.2627056 2025-11-24,00:23:31.000,328,11090667,-795,0,1763943810,15176.953867099997,160.07368791000044,50696.35353816 2025-11-24,00:23:32.000,328,11090638,-795,0,1763943811,15176.953867099997,160.045491390003,50696.38148664 2025-11-24,00:23:33.000,328,11090603,-795,0,1763943812,15177.014493889998,160.10188442999788,50696.325589680004 2025-11-24,00:23:34.000,328,11090637,-795,0,1763943813,15177.014493889998,160.15122834000067,50696.2627056 2025-11-24,00:23:35.000,328,11090609,-795,0,1763943814,15177.034702819998,160.1653265999994,50696.276679840004 2025-11-24,00:23:36.000,328,11090619,-795,0,1763943815,15177.068384369988,160.27106355000433,50696.276679840004 2025-11-24,00:23:37.000,328,11090598,-795,0,1763943816,15177.162692709993,160.33450571999856,50696.29065408001 2025-11-24,00:23:38.000,328,11090710,-795,0,1763943817,15177.182901639993,160.44729180000286,50696.297641200006 2025-11-24,00:23:39.000,328,11090738,-795,0,1763943818,15177.196374259998,160.55302875000052,50696.297641200006 2025-11-24,00:23:40.000,328,11090662,-795,0,1763943819,15177.250264739989,160.64466743999947,50696.297641200006 2025-11-24,00:23:41.000,328,11090566,-675,0,1763943820,15177.277209979999,160.820895689998,50696.24873136001 2025-11-24,00:23:42.000,328,11090634,-795,0,1763943821,15177.37151831999,160.8843378599995,50696.178860160006 2025-11-24,00:23:43.000,328,11090599,-795,0,1763943822,15177.405199869994,161.03941871999996,50696.23475712 2025-11-24,00:23:44.000,328,11090644,-795,0,1763943823,15177.41193617999,161.10286089000147,50696.20680864 2025-11-24,00:23:45.000,328,11090620,-795,0,1763943824,15177.39172724999,161.28613826999936,50696.09501472 2025-11-24,00:23:46.000,328,11090574,-795,0,1763943825,15177.41867249,161.3284330500028,50696.13693744 2025-11-24,00:23:47.000,328,11090610,-795,0,1763943826,15177.37151831999,161.32138392000343,50696.24174424 2025-11-24,00:23:48.000,328,11090575,-795,0,1763943827,15177.364782009994,161.26499088000128,50696.20680864 2025-11-24,00:23:49.000,328,11090601,-795,0,1763943828,15177.35130938999,161.30023652999807,50696.22078288001 2025-11-24,00:23:50.000,328,11090608,-795,0,1763943829,15177.216583189998,161.27908914,50696.26969272001 2025-11-24,00:23:51.000,328,11090534,-795,0,1763943830,15177.196374259998,161.1944995800004,50696.31860256001 2025-11-24,00:23:52.000,328,11090613,-795,0,1763943831,15177.115538539998,161.17335219000233,50696.24873136001 2025-11-24,00:23:53.000,328,11090692,-795,0,1763943832,15176.953867099997,161.15220480000426,50696.297641200006 2025-11-24,00:23:54.000,328,11090641,-795,0,1763943833,15176.792195659997,161.06761524000467,50696.35353816 2025-11-24,00:23:55.000,328,11090625,-795,0,1763943834,15176.691151009996,160.9971239400038,50696.43039648 2025-11-24,00:23:56.000,328,11090674,-795,0,1763943835,15176.596842669991,160.9971239400038,50696.395460880005 2025-11-24,00:23:57.000,328,11090559,-795,0,1763943836,15176.509270639996,160.97597654999845,50696.43039648 2025-11-24,00:23:58.000,328,11090626,-795,0,1763943837,15176.50253433,161.00417307000316,50696.48629344001 2025-11-24,00:23:59.000,328,11090645,-795,0,1763943838,15176.49579801999,161.03941871999996,50696.42340936 2025-11-24,00:24:00.000,328,11090612,-795,0,1763943839,15176.529479569996,161.1451556700049,50696.55616464001 2025-11-24,00:24:01.000,328,11090609,-795,0,1763943840,15176.590106359996,161.25794175000192,50696.50026768 2025-11-24,00:24:02.000,328,11090648,-795,0,1763943841,15176.630524219996,161.36367869999958,50696.45834496001 2025-11-24,00:24:03.000,328,11090556,-795,0,1763943842,15176.657469459991,161.4905630400026,50696.43039648 2025-11-24,00:24:04.000,328,11090616,-795,0,1763943843,15176.697887319991,161.65974216000177,50696.36052528 2025-11-24,00:24:05.000,328,11090681,-795,0,1763943844,15176.738305179992,161.75138085000071,50696.37449952 2025-11-24,00:24:06.000,328,11090662,-795,0,1763943845,15176.731568869996,161.80777389000286,50696.37449952 2025-11-24,00:24:07.000,328,11090691,-795,0,1763943846,15176.62378791,161.86416692999774,50696.4723192 2025-11-24,00:24:08.000,328,11090652,-795,0,1763943847,15176.56316112,161.92760909999924,50696.402448 2025-11-24,00:24:09.000,328,11090648,-795,0,1763943848,15176.489061709995,161.86416692999774,50696.465332080006 2025-11-24,00:24:10.000,328,11090626,-795,0,1763943849,15176.31391764999,161.85711779999838,50696.43738360001 2025-11-24,00:24:11.000,328,11090655,-795,0,1763943850,15176.23308192999,161.8853143200031,50696.45834496001 2025-11-24,00:24:12.000,328,11090673,-795,0,1763943851,15176.111828349989,161.82187215000158,50696.40943512 2025-11-24,00:24:13.000,328,11090715,-795,0,1763943852,15175.963629529993,161.72318433000328,50696.4723192 2025-11-24,00:24:14.000,328,11090625,-795,0,1763943853,15175.916475359998,161.6879386799992,50696.53520328001 2025-11-24,00:24:15.000,328,11090670,-795,0,1763943854,15175.862584879993,161.5892508600009,50696.53520328001 2025-11-24,00:24:16.000,328,11090682,-795,0,1763943855,15175.815430709998,161.57515260000218,50696.577126 2025-11-24,00:24:17.000,328,11090682,-795,0,1763943856,15175.768276540002,161.53285781999875,50696.514241920006 2025-11-24,00:24:18.000,328,11090632,-795,0,1763943857,15175.842375949993,161.42007174000173,50696.5421904 2025-11-24,00:24:19.000,328,11090649,-795,0,1763943858,15175.849112259988,161.3777769599983,50696.563151760005 2025-11-24,00:24:20.000,328,11090608,-795,0,1763943859,15175.903002739993,161.44826825999917,50696.57013888 2025-11-24,00:24:21.000,328,11090637,-795,0,1763943860,15175.862584879993,161.45531738999853,50696.55616464001 2025-11-24,00:24:22.000,328,11090554,-795,0,1763943861,15175.909739049988,161.4905630400026,50696.58411312001 2025-11-24,00:24:23.000,328,11090676,-795,0,1763943862,15175.923211669993,161.49761217000196,50696.52122904 2025-11-24,00:24:24.000,328,11090620,-795,0,1763943863,15175.916475359998,161.5258086899994,50696.55616464001 2025-11-24,00:24:25.000,328,11090671,-795,0,1763943864,15175.990574769989,161.5892508600009,50696.514241920006 2025-11-24,00:24:26.000,328,11090597,-795,0,1763943865,15175.983838459993,161.69498780999857,50696.52122904 2025-11-24,00:24:27.000,328,11090632,-795,0,1763943866,15176.044465249994,161.8359704100003,50696.57013888 2025-11-24,00:24:28.000,328,11090636,-795,0,1763943867,15176.138773589999,161.99105127000075,50696.45834496001 2025-11-24,00:24:29.000,328,11090717,-795,0,1763943868,15176.21960931,162.13908300000185,50696.50026768 2025-11-24,00:24:30.000,328,11090658,-795,0,1763943869,15176.246554549994,162.3435077699978,50696.402448 2025-11-24,00:24:31.000,328,11090617,-795,0,1763943870,15176.266763479995,162.43514646000403,50696.43039648 2025-11-24,00:24:32.000,328,11090662,-795,0,1763943871,15176.33412657999,162.51268689000426,50696.37449952 2025-11-24,00:24:33.000,328,11090683,-795,0,1763943872,15176.29370871999,162.61137471000256,50696.36052528 2025-11-24,00:24:34.000,328,11090667,-795,0,1763943873,15176.30044503,162.5408834100017,50696.37449952 2025-11-24,00:24:35.000,328,11090573,-795,0,1763943874,15176.23981824,162.4562938500021,50696.43039648 2025-11-24,00:24:36.000,328,11090669,-795,0,1763943875,15176.158982519999,162.33645863999845,50696.31860256001 2025-11-24,00:24:37.000,328,11090684,-795,0,1763943876,15176.111828349989,162.16023038999992,50696.41642224001 2025-11-24,00:24:38.000,328,11090701,-795,0,1763943877,15176.010783699989,162.00514952999947,50696.42340936 2025-11-24,00:24:39.000,328,11090635,-795,0,1763943878,15175.916475359998,161.87826519000373,50696.42340936 2025-11-24,00:24:40.000,328,11090607,-795,0,1763943879,15175.801958089993,161.737282590002,50696.41642224001 2025-11-24,00:24:41.000,328,11090641,-795,0,1763943880,15175.741331299992,161.74433172000136,50696.43738360001 2025-11-24,00:24:42.000,328,11090629,-795,0,1763943881,15175.572923549997,161.64564390000305,50696.45135784 2025-11-24,00:24:43.000,328,11090701,-795,0,1763943882,15175.444933660001,161.70203693999792,50696.57013888 2025-11-24,00:24:44.000,328,11090618,-795,0,1763943883,15175.28326222,161.70908607000456,50696.52122904 2025-11-24,00:24:45.000,328,11090630,-795,0,1763943884,15175.13506339999,161.73023346000264,50696.5421904 2025-11-24,00:24:46.000,328,11090659,-795,0,1763943885,15175.06096399,161.81482302000222,50696.60507448001 2025-11-24,00:24:47.000,328,11090616,-795,0,1763943886,15174.966655649994,161.85711779999838,50696.577126 2025-11-24,00:24:48.000,328,11090661,-795,0,1763943887,15174.879083619999,161.89236345000245,50696.58411312001 2025-11-24,00:24:49.000,328,11090630,-795,0,1763943888,15174.764566349993,161.95580562000396,50696.58411312001 2025-11-24,00:24:50.000,328,11090651,-795,0,1763943889,15174.757830039998,162.02629692000482,50696.58411312001 2025-11-24,00:24:51.000,328,11090631,-715,0,1763943890,15174.683730629993,162.11793561000377,50696.59808736 2025-11-24,00:24:52.000,328,11090625,-795,0,1763943891,15174.676994319998,162.21662343000207,50696.612061600004 2025-11-24,00:24:53.000,328,11090652,-795,0,1763943892,15174.717412179998,162.25891820999823,50696.69590704 2025-11-24,00:24:54.000,328,11090636,-795,0,1763943893,15174.710675869988,162.31531125000038,50696.64001008 2025-11-24,00:24:55.000,328,11090593,-795,0,1763943894,15174.703939559993,162.33645863999845,50696.660971440004 2025-11-24,00:24:56.000,328,11090665,-795,0,1763943895,15174.663521699993,162.35055690000445,50696.72385552001 2025-11-24,00:24:57.000,328,11090619,-795,0,1763943896,15174.569213360002,162.33645863999845,50696.72385552001 2025-11-24,00:24:58.000,328,11090596,-795,0,1763943897,15174.562477049993,162.37875342000189,50696.69590704 2025-11-24,00:24:59.000,328,11090606,-795,0,1763943898,15174.488377640002,162.3435077699978,50696.66795856 2025-11-24,00:25:00.000,328,11090572,-795,0,1763943899,15174.454696089997,162.35055690000445,50696.66795856 2025-11-24,00:25:01.000,328,11090583,-795,0,1763943900,15174.427750850002,162.3576060300038,50696.70988128 2025-11-24,00:25:02.000,328,11090602,-795,0,1763943901,15174.353651439997,162.33645863999845,50696.660971440004 2025-11-24,00:25:03.000,328,11090674,-795,0,1763943902,15174.387332990002,162.2448199499995,50696.69590704 2025-11-24,00:25:04.000,328,11090630,-795,0,1763943903,15174.286288340001,162.20252517000336,50696.70988128 2025-11-24,00:25:05.000,328,11090566,-795,0,1763943904,15174.293024649996,162.16727951999928,50696.70289416001 2025-11-24,00:25:06.000,328,11090653,-795,0,1763943905,15174.319969889992,162.06859170000098,50696.730842640005 2025-11-24,00:25:07.000,328,11090624,-795,0,1763943906,15174.326706200001,162.03334605000418,50696.69590704 2025-11-24,00:25:08.000,328,11090626,-795,0,1763943907,15174.346915130001,161.9840021400014,50696.633022960006 2025-11-24,00:25:09.000,328,11090639,-795,0,1763943908,15174.380596679992,161.97695301000203,50696.60507448001 2025-11-24,00:25:10.000,328,11090637,-795,0,1763943909,15174.380596679992,161.9840021400014,50696.514241920006 2025-11-24,00:25:11.000,328,11090646,-795,0,1763943910,15174.441223469992,162.00514952999947,50696.59110024 2025-11-24,00:25:12.000,328,11090604,-795,0,1763943911,15174.474905019997,161.9487564900046,50696.633022960006 2025-11-24,00:25:13.000,328,11090680,-795,0,1763943912,15174.481641329992,162.03334605000418,50696.62603584001 2025-11-24,00:25:14.000,328,11090596,-795,0,1763943913,15174.589422290002,161.9487564900046,50696.60507448001 2025-11-24,00:25:15.000,328,11090678,-795,0,1763943914,15174.582685979993,161.9840021400014,50696.52122904 2025-11-24,00:25:16.000,328,11090579,-795,0,1763943915,15174.703939559993,162.02629692000482,50696.514241920006 2025-11-24,00:25:17.000,328,11090693,-795,0,1763943916,15174.764566349993,162.0474443100029,50696.52821616 2025-11-24,00:25:18.000,328,11090625,-795,0,1763943917,15174.852138379989,162.0826899599997,50696.4723192 2025-11-24,00:25:19.000,328,11090643,-795,0,1763943918,15174.892556239989,162.16727951999928,50696.465332080006 2025-11-24,00:25:20.000,328,11090622,-795,0,1763943919,15174.906028859994,162.15318126000057,50696.444370720004 2025-11-24,00:25:21.000,328,11090627,-795,0,1763943920,15174.939710409999,162.1108864800044,50696.444370720004 2025-11-24,00:25:22.000,328,11090627,-795,0,1763943921,15174.885819929994,162.1320338700025,50696.33956392001 2025-11-24,00:25:23.000,328,11090674,-795,0,1763943922,15174.892556239989,162.12498474000313,50696.402448 2025-11-24,00:25:24.000,328,11090577,-795,0,1763943923,15174.838665759999,162.06859170000098,50696.42340936 2025-11-24,00:25:25.000,328,11090564,-755,0,1763943924,15174.811720519989,162.06859170000098,50696.444370720004 2025-11-24,00:25:26.000,328,11090653,-795,0,1763943925,15174.791511589989,162.10383734999778,50696.41642224001 2025-11-24,00:25:27.000,328,11090757,-795,0,1763943926,15174.778038969998,162.13908300000185,50696.40943512 2025-11-24,00:25:28.000,328,11090653,-795,0,1763943927,15174.757830039998,162.1461321300012,50696.4723192 2025-11-24,00:25:29.000,328,11090645,-795,0,1763943928,15174.703939559993,162.23777082000015,50696.40943512 2025-11-24,00:25:30.000,328,11090630,-795,0,1763943929,15174.663521699993,162.25891820999823,50696.43738360001 2025-11-24,00:25:31.000,328,11090716,-795,0,1763943930,15174.609631220002,162.22367256000143,50696.36052528 2025-11-24,00:25:32.000,328,11090745,-795,0,1763943931,15174.596158599998,162.18842691000464,50696.40943512 2025-11-24,00:25:33.000,328,11090649,-795,0,1763943932,15174.555740739997,162.181377779998,50696.45135784 2025-11-24,00:25:34.000,328,11090611,-795,0,1763943933,15174.515322879997,162.1108864800044,50696.37449952 2025-11-24,00:25:35.000,328,11090676,-795,0,1763943934,15174.495113949997,162.05449344000226,50696.37449952 2025-11-24,00:25:36.000,328,11090632,-795,0,1763943935,15174.488377640002,162.00514952999947,50696.38148664 2025-11-24,00:25:37.000,328,11090613,-795,0,1763943936,15174.461432399992,161.9346582299986,50696.402448 2025-11-24,00:25:38.000,328,11090637,-795,0,1763943937,15174.461432399992,161.95580562000396,50696.43738360001 2025-11-24,00:25:39.000,328,11090624,-795,0,1763943938,15174.407541920002,161.9487564900046,50696.43738360001 2025-11-24,00:25:40.000,328,11090684,-795,0,1763943939,15174.414278229997,161.94170735999796,50696.41642224001 2025-11-24,00:25:41.000,328,11090666,-795,0,1763943940,15174.414278229997,161.95580562000396,50696.395460880005 2025-11-24,00:25:42.000,328,11090617,-795,0,1763943941,15174.326706200001,161.97695301000203,50696.35353816 2025-11-24,00:25:43.000,328,11090665,-795,0,1763943942,15174.360387749992,162.02629692000482,50696.43039648 2025-11-24,00:25:44.000,328,11090616,-795,0,1763943943,15174.333442509997,162.05449344000226,50696.54917752 2025-11-24,00:25:45.000,328,11090613,-795,0,1763943944,15174.340178819992,162.09678821999842,50696.465332080006 2025-11-24,00:25:46.000,328,11090677,-795,0,1763943945,15174.346915130001,162.13908300000185,50696.45834496001 2025-11-24,00:25:47.000,328,11090570,-795,0,1763943946,15174.326706200001,162.181377779998,50696.4723192 2025-11-24,00:25:48.000,328,11090670,-795,0,1763943947,15174.367124060002,162.2307216900008,50696.41642224001 2025-11-24,00:25:49.000,328,11090690,-795,0,1763943948,15174.319969889992,162.25186907999887,50696.38847376001 2025-11-24,00:25:50.000,328,11090691,-795,0,1763943949,15174.293024649996,162.3576060300038,50696.444370720004 2025-11-24,00:25:51.000,328,11090570,-795,0,1763943950,15174.340178819992,162.3435077699978,50696.38148664 2025-11-24,00:25:52.000,328,11090690,-795,0,1763943951,15174.367124060002,162.39990080999996,50696.48629344001 2025-11-24,00:25:53.000,328,11090609,-795,0,1763943952,15174.340178819992,162.4915394999989,50696.36751240001 2025-11-24,00:25:54.000,328,11090709,-795,0,1763943953,15174.421014539992,162.46334298000147,50696.31860256001 2025-11-24,00:25:55.000,328,11090560,-795,0,1763943954,15174.387332990002,162.5056377600049,50696.33956392001 2025-11-24,00:25:56.000,328,11090641,-795,0,1763943955,15174.394069299997,162.61137471000256,50696.42340936 2025-11-24,00:25:57.000,328,11090620,-795,0,1763943956,15174.394069299997,162.63957123,50696.38847376001 2025-11-24,00:25:58.000,328,11090664,-795,0,1763943957,15174.367124060002,162.65366948999872,50696.43738360001 2025-11-24,00:25:59.000,328,11090605,-795,0,1763943958,15174.326706200001,162.6889151400028,50696.42340936 2025-11-24,00:26:00.000,328,11090650,-795,0,1763943959,15174.319969889992,162.74530817999766,50696.395460880005 2025-11-24,00:26:01.000,328,11090684,-795,0,1763943960,15174.259343099991,162.7241607899996,50696.45135784 2025-11-24,00:26:02.000,328,11090632,-795,0,1763943961,15174.225661550001,162.6889151400028,50696.38148664 2025-11-24,00:26:03.000,328,11090660,-795,0,1763943962,15174.198716309991,162.75940644000366,50696.45834496001 2025-11-24,00:26:04.000,328,11090614,-795,0,1763943963,15174.18524369,162.71006253000087,50696.40943512 2025-11-24,00:26:05.000,328,11090609,-795,0,1763943964,15174.171771069996,162.6889151400028,50696.40943512 2025-11-24,00:26:06.000,328,11090708,-795,0,1763943965,15174.178507379991,162.63252210000064,50696.50725480001 2025-11-24,00:26:07.000,328,11090658,-795,0,1763943966,15174.14482583,162.63957123,50696.465332080006 2025-11-24,00:26:08.000,328,11090563,-795,0,1763943967,15174.11788058999,162.61842384000192,50696.52821616 2025-11-24,00:26:09.000,328,11090624,-795,0,1763943968,15174.08419904,162.59727645000385,50696.38847376001 2025-11-24,00:26:10.000,328,11090604,-795,0,1763943969,15174.030308559995,162.61842384000192,50696.50026768 2025-11-24,00:26:11.000,328,11090626,-795,0,1763943970,15174.010099629995,162.58317818999785,50696.40943512 2025-11-24,00:26:12.000,328,11090711,-795,0,1763943971,15173.949472839995,162.5902273200045,50696.493280560004 2025-11-24,00:26:13.000,328,11090619,-795,0,1763943972,15173.888846049995,162.5902273200045,50696.52122904 2025-11-24,00:26:14.000,328,11090651,-795,0,1763943973,15173.96294546,162.67481688000407,50696.563151760005 2025-11-24,00:26:15.000,328,11090572,-795,0,1763943974,15173.88210974,162.65366948999872,50696.4723192 2025-11-24,00:26:16.000,328,11090704,-795,0,1763943975,15173.87537342999,162.68186601000343,50696.465332080006 2025-11-24,00:26:17.000,328,11090590,-795,0,1763943976,15173.88210974,162.73120991999895,50696.5421904 2025-11-24,00:26:18.000,328,11090715,-795,0,1763943977,15173.88210974,162.8228486099979,50696.55616464001 2025-11-24,00:26:19.000,328,11090577,-795,0,1763943978,15173.85516449999,162.8510451300026,50696.493280560004 2025-11-24,00:26:20.000,328,11090660,-795,0,1763943979,15173.909054979995,162.90038903999812,50696.514241920006 2025-11-24,00:26:21.000,328,11090579,-795,0,1763943980,15173.85516449999,162.94268382000155,50696.48629344001 2025-11-24,00:26:22.000,328,11090591,-795,0,1763943981,15173.888846049995,163.05546989999857,50696.4723192 2025-11-24,00:26:23.000,328,11090680,-795,0,1763943982,15173.909054979995,163.0343225100005,50696.4723192 2025-11-24,00:26:24.000,328,11090628,-795,0,1763943983,15173.888846049995,163.06956816000456,50696.45135784 2025-11-24,00:26:25.000,328,11090612,-795,0,1763943984,15173.888846049995,163.06251902999793,50696.4723192 2025-11-24,00:26:26.000,328,11090712,-795,0,1763943985,15173.83495556999,163.1471085900048,50696.38847376001 2025-11-24,00:26:27.000,328,11090612,-795,0,1763943986,15173.848428189995,163.16825598000287,50696.41642224001 2025-11-24,00:26:28.000,328,11090656,-795,0,1763943987,15173.84169188,163.1964525000003,50696.47930632 2025-11-24,00:26:29.000,328,11090582,-795,0,1763943988,15173.767592469994,163.21055075999902,50696.4723192 2025-11-24,00:26:30.000,328,11090647,-795,0,1763943989,15173.767592469994,163.1964525000003,50696.493280560004 2025-11-24,00:26:31.000,328,11090599,-795,0,1763943990,15173.686756749994,163.22464901999774,50696.48629344001 2025-11-24,00:26:32.000,328,11090640,-795,0,1763943991,15173.599184719998,163.27399293000053,50696.45135784 2025-11-24,00:26:33.000,328,11090451,-795,0,1763943992,15173.498140069998,163.33743510000204,50696.43738360001 2025-11-24,00:26:34.000,328,11090603,-715,0,1763943993,15173.444249589993,163.40087727000355,50696.47930632 2025-11-24,00:26:35.000,328,11090575,-795,0,1763943994,15173.430776969988,163.4079264000029,50696.465332080006 2025-11-24,00:26:36.000,328,11090734,-795,0,1763943995,15173.349941250002,163.47136857000442,50696.465332080006 2025-11-24,00:26:37.000,328,11090652,-795,0,1763943996,15173.329732320002,163.5066142200012,50696.5421904 2025-11-24,00:26:38.000,328,11090696,-795,0,1763943997,15173.289314460002,163.60530203999951,50696.5421904 2025-11-24,00:26:39.000,328,11090616,-795,0,1763943998,15173.255632909997,163.63349856000423,50696.54917752 2025-11-24,00:26:40.000,328,11090678,-795,0,1763943999,15173.262369219992,163.64759682000295,50696.52122904 2025-11-24,00:26:41.000,328,11090668,-795,0,1763944000,15173.174797189997,163.70398985999782,50696.52122904 2025-11-24,00:26:42.000,328,11090641,-795,0,1763944001,15173.161324569992,163.72513725000317,50696.55616464001 2025-11-24,00:26:43.000,328,11090623,-795,0,1763944002,15173.195006119997,163.73218638000253,50696.577126 2025-11-24,00:26:44.000,328,11090581,-795,0,1763944003,15173.114170399997,163.76743202999933,50696.52122904 2025-11-24,00:26:45.000,328,11090606,-795,0,1763944004,15173.107434090001,163.73218638000253,50696.514241920006 2025-11-24,00:26:46.000,328,11090583,-795,0,1763944005,15173.100697779992,163.79562855000404,50696.5421904 2025-11-24,00:26:47.000,328,11090576,-795,0,1763944006,15173.060279919991,163.74628464000125,50696.53520328001 2025-11-24,00:26:48.000,328,11090588,-795,0,1763944007,15173.053543609996,163.70398985999782,50696.59110024 2025-11-24,00:26:49.000,328,11090634,-795,0,1763944008,15173.046807300001,163.7533337700006,50696.57013888 2025-11-24,00:26:50.000,328,11090710,-795,0,1763944009,15173.046807300001,163.7392355100019,50696.50026768 2025-11-24,00:26:51.000,328,11090606,-795,0,1763944010,15172.992916819996,163.71103899000445,50696.577126 2025-11-24,00:26:52.000,328,11090728,-795,0,1763944011,15173.006389440001,163.71103899000445,50696.62603584001 2025-11-24,00:26:53.000,328,11090649,-715,0,1763944012,15172.932290029996,163.64759682000295,50696.57013888 2025-11-24,00:26:54.000,328,11090620,-795,0,1763944013,15172.91881740999,163.6405476900036,50696.64001008 2025-11-24,00:26:55.000,328,11090654,-795,0,1763944014,15172.86492693,163.63349856000423,50696.58411312001 2025-11-24,00:26:56.000,328,11090612,-795,0,1763944015,15172.831245379995,163.5912037800008,50696.54917752 2025-11-24,00:26:57.000,328,11090539,-795,0,1763944016,15172.709991799995,163.5066142200012,50696.55616464001 2025-11-24,00:26:58.000,328,11090652,-795,0,1763944017,15172.730200729995,163.555958130004,50696.563151760005 2025-11-24,00:26:59.000,328,11090610,-795,0,1763944018,15172.65610131999,163.51366335000057,50696.55616464001 2025-11-24,00:27:00.000,328,11090620,-795,0,1763944019,15172.669573939995,163.555958130004,50696.4723192 2025-11-24,00:27:01.000,328,11090669,-795,0,1763944020,15172.65610131999,163.5912037800008,50696.50725480001 2025-11-24,00:27:02.000,328,11090652,-795,0,1763944021,15172.669573939995,163.66874421000102,50696.5421904 2025-11-24,00:27:03.000,328,11090689,-795,0,1763944022,15172.65610131999,163.67579334000038,50696.493280560004 2025-11-24,00:27:04.000,328,11090659,-795,0,1763944023,15172.68304656,163.7744811599987,50696.48629344001 2025-11-24,00:27:05.000,328,11090729,-795,0,1763944024,15172.68304656,163.8026776800034,50696.493280560004 2025-11-24,00:27:06.000,328,11090737,-795,0,1763944025,15172.63589238999,163.83087420000084,50696.50026768 2025-11-24,00:27:07.000,328,11090690,-795,0,1763944026,15172.649365009995,163.85907071999827,50696.45834496001 2025-11-24,00:27:08.000,328,11090658,-795,0,1763944027,15172.588738219994,163.88021811000363,50696.47930632 2025-11-24,00:27:09.000,328,11090574,-795,0,1763944028,15172.548320359994,163.87316898000427,50696.50725480001 2025-11-24,00:27:10.000,328,11090595,-795,0,1763944029,15172.53484773999,163.88726724000298,50696.45834496001 2025-11-24,00:27:11.000,328,11090657,-795,0,1763944030,15172.460748329999,163.92251288999978,50696.563151760005 2025-11-24,00:27:12.000,328,11090588,-795,0,1763944031,15172.460748329999,163.88726724000298,50696.465332080006 2025-11-24,00:27:13.000,328,11090644,-795,0,1763944032,15172.447275709994,163.88726724000298,50696.53520328001 2025-11-24,00:27:14.000,328,11090750,-795,0,1763944033,15172.420330469999,164.00005332,50696.4723192 2025-11-24,00:27:15.000,328,11090624,-795,0,1763944034,15172.393385229989,163.88021811000363,50696.48629344001 2025-11-24,00:27:16.000,328,11090609,-795,0,1763944035,15172.420330469999,163.84497245999955,50696.577126 2025-11-24,00:27:17.000,328,11090667,-795,0,1763944036,15172.413594159989,163.88726724000298,50696.47930632 2025-11-24,00:27:18.000,328,11090680,-715,0,1763944037,15172.393385229989,163.88021811000363,50696.42340936 2025-11-24,00:27:19.000,328,11090655,-795,0,1763944038,15172.427066779994,163.88726724000298,50696.465332080006 2025-11-24,00:27:20.000,328,11090590,-795,0,1763944039,15172.440539399999,163.9013655000017,50696.444370720004 2025-11-24,00:27:21.000,328,11090628,-795,0,1763944040,15172.447275709994,163.84497245999955,50696.35353816 2025-11-24,00:27:22.000,328,11090635,-795,0,1763944041,15172.433803089989,163.84497245999955,50696.402448 2025-11-24,00:27:23.000,328,11090731,-795,0,1763944042,15172.49442987999,163.8379233300002,50696.402448 2025-11-24,00:27:24.000,328,11090674,-795,0,1763944043,15172.501166189999,163.76743202999933,50696.325589680004 2025-11-24,00:27:25.000,328,11090588,-755,0,1763944044,15172.548320359994,163.8026776800034,50696.30462832 2025-11-24,00:27:26.000,328,11090630,-795,0,1763944045,15172.58200191,163.8026776800034,50696.28366696 2025-11-24,00:27:27.000,328,11090641,-795,0,1763944046,15172.608947149994,163.7533337700006,50696.2627056 2025-11-24,00:27:28.000,328,11090651,-795,0,1763944047,15172.73693703999,163.76038289999997,50696.25571848 2025-11-24,00:27:29.000,328,11090626,-795,0,1763944048,15172.70325549,163.83087420000084,50696.2627056 2025-11-24,00:27:30.000,328,11090672,-795,0,1763944049,15172.77735489999,163.80972681000276,50696.276679840004 2025-11-24,00:27:31.000,328,11090648,-795,0,1763944050,15172.79756382999,163.81677594000212,50696.12296320001 2025-11-24,00:27:32.000,328,11090656,-795,0,1763944051,15172.80430014,163.80972681000276,50696.16488592 2025-11-24,00:27:33.000,328,11090657,-795,0,1763944052,15172.76388228,163.78153028999805,50696.21379576 2025-11-24,00:27:34.000,328,11090661,-795,0,1763944053,15172.81777275999,163.76038289999997,50696.19982152001 2025-11-24,00:27:35.000,328,11090565,-795,0,1763944054,15172.811036449995,163.7180881200038,50696.19982152001 2025-11-24,00:27:36.000,328,11090624,-795,0,1763944055,15172.76388228,163.7180881200038,50696.20680864 2025-11-24,00:27:37.000,328,11090659,-795,0,1763944056,15172.770618589995,163.6546459500023,50696.17187304001 2025-11-24,00:27:38.000,328,11090590,-795,0,1763944057,15172.770618589995,163.66169508000166,50696.157898800004 2025-11-24,00:27:39.000,328,11090615,-795,0,1763944058,15172.73693703999,163.68284246999974,50696.17187304001 2025-11-24,00:27:40.000,328,11090615,-795,0,1763944059,15172.78409121,163.60530203999951,50696.26969272001 2025-11-24,00:27:41.000,328,11090604,-795,0,1763944060,15172.71672810999,163.61235116999887,50696.1928344 2025-11-24,00:27:42.000,328,11090731,-795,0,1763944061,15172.730200729995,163.59825291000016,50696.20680864 2025-11-24,00:27:43.000,328,11090685,-795,0,1763944062,15172.73693703999,163.53481073999865,50696.227770000005 2025-11-24,00:27:44.000,328,11090711,-795,0,1763944063,15172.79756382999,163.555958130004,50696.178860160006 2025-11-24,00:27:45.000,328,11090625,-795,0,1763944064,15172.790827519995,163.60530203999951,50696.2627056 2025-11-24,00:27:46.000,328,11090674,-795,0,1763944065,15172.71672810999,163.61940029999823,50696.30462832 2025-11-24,00:27:47.000,328,11090666,-795,0,1763944066,15172.78409121,163.53481073999865,50696.2627056 2025-11-24,00:27:48.000,328,11090580,-795,0,1763944067,15172.73693703999,163.61940029999823,50696.24174424 2025-11-24,00:27:49.000,328,11090616,-795,0,1763944068,15172.811036449995,163.59825291000016,50696.23475712 2025-11-24,00:27:50.000,328,11090697,-795,0,1763944069,15172.76388228,163.61235116999887,50696.20680864 2025-11-24,00:27:51.000,328,11090656,-795,0,1763944070,15172.851454309995,163.6405476900036,50696.1928344 2025-11-24,00:27:52.000,328,11090666,-795,0,1763944071,15172.844718,163.64759682000295,50696.16488592 2025-11-24,00:27:53.000,328,11090649,-795,0,1763944072,15172.891872169996,163.67579334000038,50696.19982152001 2025-11-24,00:27:54.000,328,11090681,-795,0,1763944073,15172.871663239996,163.61235116999887,50696.14392456 2025-11-24,00:27:55.000,328,11090707,-675,0,1763944074,15172.871663239996,163.5912037800008,50696.09501472 2025-11-24,00:27:56.000,328,11090723,-795,0,1763944075,15172.88513586,163.58415465000144,50696.11597608 2025-11-24,00:27:57.000,328,11090672,-795,0,1763944076,15172.87839954999,163.5912037800008,50696.108988960004 2025-11-24,00:27:58.000,328,11090630,-795,0,1763944077,15172.88513586,163.48546683000313,50696.10200184001 2025-11-24,00:27:59.000,328,11090595,-795,0,1763944078,15172.91881740999,163.49956509000185,50696.12296320001 2025-11-24,00:28:00.000,328,11090677,-795,0,1763944079,15172.912081099996,163.48546683000313,50696.16488592 2025-11-24,00:28:01.000,328,11090649,-795,0,1763944080,15172.96597158,163.42202466000163,50696.13693744 2025-11-24,00:28:02.000,328,11090633,-795,0,1763944081,15172.94576265,163.37268074999884,50696.07405336 2025-11-24,00:28:03.000,328,11090636,-795,0,1763944082,15172.91881740999,163.33743510000204,50696.0880276 2025-11-24,00:28:04.000,328,11090712,-795,0,1763944083,15172.972707889996,163.31628771000396,50696.08104048001 2025-11-24,00:28:05.000,328,11090581,-795,0,1763944084,15172.96597158,163.23874728000374,50696.0880276 2025-11-24,00:28:06.000,328,11090698,-795,0,1763944085,15172.979444199991,163.1823542400016,50696.05309200001 2025-11-24,00:28:07.000,328,11090583,-795,0,1763944086,15172.959235269991,163.30218944999797,50696.03213064001 2025-11-24,00:28:08.000,328,11090710,-755,0,1763944087,15172.98618051,163.26694380000117,50696.08104048001 2025-11-24,00:28:09.000,328,11090656,-795,0,1763944088,15173.067016230001,163.3092385800046,50696.08104048001 2025-11-24,00:28:10.000,328,11090701,-795,0,1763944089,15173.053543609996,163.25284554000245,50696.03213064001 2025-11-24,00:28:11.000,328,11090624,-795,0,1763944090,15173.080488849992,163.3444842300014,50696.03213064001 2025-11-24,00:28:12.000,328,11090639,-795,0,1763944091,15173.127643020001,163.33743510000204,50696.02514352 2025-11-24,00:28:13.000,328,11090615,-795,0,1763944092,15173.120906709992,163.36563161999948,50696.0880276 2025-11-24,00:28:14.000,328,11090628,-795,0,1763944093,15173.127643020001,163.4079264000029,50695.962259440006 2025-11-24,00:28:15.000,328,11090654,-795,0,1763944094,15173.154588259997,163.38677901000483,50695.962259440006 2025-11-24,00:28:16.000,328,11090589,-795,0,1763944095,15173.134379329997,163.35858249000012,50696.04610488 2025-11-24,00:28:17.000,328,11090664,-795,0,1763944096,15173.174797189997,163.3444842300014,50695.98322080001 2025-11-24,00:28:18.000,328,11090697,-795,0,1763944097,15173.174797189997,163.3797298799982,50695.96924656 2025-11-24,00:28:19.000,328,11090652,-795,0,1763944098,15173.208478740002,163.41497553000227,50695.98322080001 2025-11-24,00:28:20.000,328,11090656,-795,0,1763944099,15173.215215049997,163.35153336000076,50696.05309200001 2025-11-24,00:28:21.000,328,11090722,-795,0,1763944100,15173.208478740002,163.3797298799982,50696.0880276 2025-11-24,00:28:22.000,328,11090663,-795,0,1763944101,15173.181533499992,163.32333684000332,50696.04610488 2025-11-24,00:28:23.000,328,11090600,-795,0,1763944102,15173.134379329997,163.3938281400042,50695.97623368 2025-11-24,00:28:24.000,328,11090608,-795,0,1763944103,15173.181533499992,163.32333684000332,50696.06706624 2025-11-24,00:28:25.000,328,11090688,-755,0,1763944104,15173.248896600002,163.36563161999948,50696.03213064001 2025-11-24,00:28:26.000,328,11090610,-795,0,1763944105,15173.195006119997,163.35153336000076,50696.03213064001 2025-11-24,00:28:27.000,328,11090664,-795,0,1763944106,15173.235423979997,163.30218944999797,50696.00418216001 2025-11-24,00:28:28.000,328,11090627,-795,0,1763944107,15173.228687670002,163.33038597000268,50696.0880276 2025-11-24,00:28:29.000,328,11090569,-795,0,1763944108,15173.208478740002,163.23874728000374,50696.04610488 2025-11-24,00:28:30.000,328,11090635,-795,0,1763944109,15173.235423979997,163.22464901999774,50696.060079120005 2025-11-24,00:28:31.000,328,11090596,-795,0,1763944110,15173.208478740002,163.1823542400016,50696.00418216001 2025-11-24,00:28:32.000,328,11090667,-795,0,1763944111,15173.242160289992,163.15415772000415,50696.03911776 2025-11-24,00:28:33.000,328,11090635,-795,0,1763944112,15173.228687670002,163.11891207000008,50696.04610488 2025-11-24,00:28:34.000,328,11090636,-795,0,1763944113,15173.248896600002,163.07661729000392,50695.98322080001 2025-11-24,00:28:35.000,328,11090746,-795,0,1763944114,15173.269105530002,163.097764680002,50696.02514352 2025-11-24,00:28:36.000,328,11090624,-795,0,1763944115,15173.302787079992,163.11186294000072,50696.011169280006 2025-11-24,00:28:37.000,328,11090589,-795,0,1763944116,15173.356677559997,163.11891207000008,50695.941298080004 2025-11-24,00:28:38.000,328,11090628,-795,0,1763944117,15173.356677559997,163.15415772000415,50696.03911776 2025-11-24,00:28:39.000,328,11090645,-795,0,1763944118,15173.343204939993,163.11186294000072,50695.99719504 2025-11-24,00:28:40.000,328,11090663,-755,0,1763944119,15173.390359110002,163.1471085900048,50696.03911776 2025-11-24,00:28:41.000,328,11090616,-795,0,1763944120,15173.376886489998,163.18940337000095,50696.03213064001 2025-11-24,00:28:42.000,328,11090632,-795,0,1763944121,15173.376886489998,163.1612068500035,50696.0880276 2025-11-24,00:28:43.000,328,11090594,-795,0,1763944122,15173.383622799993,163.11891207000008,50696.04610488 2025-11-24,00:28:44.000,328,11090626,-795,0,1763944123,15173.410568040003,163.08366642000328,50696.05309200001 2025-11-24,00:28:45.000,328,11090670,-795,0,1763944124,15173.397095419998,163.06251902999793,50696.0880276 2025-11-24,00:28:46.000,328,11090619,-795,0,1763944125,15173.457722209998,163.00612599000306,50696.02514352 2025-11-24,00:28:47.000,328,11090676,-795,0,1763944126,15173.417304349998,162.95678208000027,50695.990207920004 2025-11-24,00:28:48.000,328,11090629,-795,0,1763944127,15173.424040659993,162.90038903999812,50695.990207920004 2025-11-24,00:28:49.000,328,11090579,-795,0,1763944128,15173.430776969988,162.8862907799994,50696.04610488 2025-11-24,00:28:50.000,328,11090683,-795,0,1763944129,15173.450985899988,162.82989774000453,50696.03213064001 2025-11-24,00:28:51.000,328,11090637,-795,0,1763944130,15173.511612689988,162.76645557000302,50696.03911776 2025-11-24,00:28:52.000,328,11090602,-795,0,1763944131,15173.538557929998,162.6677677500047,50695.98322080001 2025-11-24,00:28:53.000,328,11090607,-795,0,1763944132,15173.619393649999,162.62547297000128,50696.0181564 2025-11-24,00:28:54.000,328,11090598,-795,0,1763944133,15173.578975789998,162.59727645000385,50695.962259440006 2025-11-24,00:28:55.000,328,11090668,-795,0,1763944134,15173.585712099994,162.58317818999785,50695.96924656 2025-11-24,00:28:56.000,328,11090601,-795,0,1763944135,15173.592448409989,162.4915394999989,50695.96924656 2025-11-24,00:28:57.000,328,11090559,-795,0,1763944136,15173.605921029994,162.51973602000362,50695.990207920004 2025-11-24,00:28:58.000,328,11090606,-795,0,1763944137,15173.619393649999,162.49858862999827,50696.00418216001 2025-11-24,00:28:59.000,328,11090586,-795,0,1763944138,15173.646338889994,162.44924472000275,50695.99719504 2025-11-24,00:29:00.000,328,11090687,-795,0,1763944139,15173.659811509999,162.42104819999804,50695.962259440006 2025-11-24,00:29:01.000,328,11090560,-795,0,1763944140,15173.646338889994,162.43514646000403,50695.97623368 2025-11-24,00:29:02.000,328,11090593,-715,0,1763944141,15173.700229369999,162.37170429000253,50695.96924656 2025-11-24,00:29:03.000,328,11090652,-795,0,1763944142,15173.706965679994,162.3576060300038,50695.92732384 2025-11-24,00:29:04.000,328,11090655,-795,0,1763944143,15173.747383539994,162.41399906999868,50695.96924656 2025-11-24,00:29:05.000,328,11090674,-795,0,1763944144,15173.73391091999,162.35055690000445,50695.91334960001 2025-11-24,00:29:06.000,328,11090600,-795,0,1763944145,15173.747383539994,162.3435077699978,50695.92033672 2025-11-24,00:29:07.000,328,11090592,-795,0,1763944146,15173.75411984999,162.3435077699978,50695.93431096001 2025-11-24,00:29:08.000,328,11090621,-795,0,1763944147,15173.76085616,162.30826212000102,50695.9482852 2025-11-24,00:29:09.000,328,11090560,-795,0,1763944148,15173.787801399994,162.31531125000038,50696.011169280006 2025-11-24,00:29:10.000,328,11090639,-795,0,1763944149,15173.78106509,162.36465516000317,50695.96924656 2025-11-24,00:29:11.000,328,11090612,-795,0,1763944150,15173.787801399994,162.33645863999845,50695.95527232001 2025-11-24,00:29:12.000,328,11090647,-795,0,1763944151,15173.828219259995,162.32236037999974,50696.02514352 2025-11-24,00:29:13.000,328,11090599,-795,0,1763944152,15173.787801399994,162.30121299000166,50695.96924656 2025-11-24,00:29:14.000,328,11090607,-795,0,1763944153,15173.81474663999,162.27301647000422,50695.93431096001 2025-11-24,00:29:15.000,328,11090710,-795,0,1763944154,15173.79453770999,162.27301647000422,50695.89937536 2025-11-24,00:29:16.000,328,11090533,-795,0,1763944155,15173.75411984999,162.26596734000486,50696.00418216001 2025-11-24,00:29:17.000,328,11090608,-795,0,1763944156,15173.81474663999,162.23777082000015,50695.9482852 2025-11-24,00:29:18.000,328,11090601,-795,0,1763944157,15173.75411984999,162.21662343000207,50695.95527232001 2025-11-24,00:29:19.000,328,11090588,-795,0,1763944158,15173.706965679994,162.181377779998,50695.9482852 2025-11-24,00:29:20.000,328,11090716,-795,0,1763944159,15173.69349305999,162.16727951999928,50696.0181564 2025-11-24,00:29:21.000,328,11090639,-795,0,1763944160,15173.659811509999,162.15318126000057,50695.941298080004 2025-11-24,00:29:22.000,328,11090619,-795,0,1763944161,15173.700229369999,162.181377779998,50695.98322080001 2025-11-24,00:29:23.000,328,11090705,-795,0,1763944162,15173.659811509999,162.20252517000336,50696.011169280006 2025-11-24,00:29:24.000,328,11090652,-795,0,1763944163,15173.69349305999,162.2095743000027,50695.96924656 2025-11-24,00:29:25.000,328,11090668,-795,0,1763944164,15173.71370198999,162.16023038999992,50696.060079120005 2025-11-24,00:29:26.000,328,11090600,-795,0,1763944165,15173.71370198999,162.13908300000185,50696.0181564 2025-11-24,00:29:27.000,328,11090657,-795,0,1763944166,15173.706965679994,162.1320338700025,50696.011169280006 2025-11-24,00:29:28.000,328,11090599,-795,0,1763944167,15173.666547819994,162.08973908999906,50695.99719504 2025-11-24,00:29:29.000,328,11090683,-795,0,1763944168,15173.659811509999,162.11793561000377,50695.98322080001 2025-11-24,00:29:30.000,328,11090601,-795,0,1763944169,15173.686756749994,162.08973908999906,50696.00418216001 2025-11-24,00:29:31.000,328,11090611,-795,0,1763944170,15173.632866269989,162.12498474000313,50696.03911776 2025-11-24,00:29:32.000,328,11090595,-795,0,1763944171,15173.585712099994,162.1108864800044,50695.97623368 2025-11-24,00:29:33.000,328,11090611,-795,0,1763944172,15173.585712099994,162.1108864800044,50695.96924656 2025-11-24,00:29:34.000,328,11090634,-795,0,1763944173,15173.626129959994,162.11793561000377,50695.962259440006 2025-11-24,00:29:35.000,328,11090657,-795,0,1763944174,15173.626129959994,162.15318126000057,50695.99719504 2025-11-24,00:29:36.000,328,11090619,-795,0,1763944175,15173.646338889994,162.21662343000207,50695.962259440006 2025-11-24,00:29:37.000,328,11090598,-795,0,1763944176,15173.686756749994,162.20252517000336,50695.98322080001 2025-11-24,00:29:38.000,328,11090666,-795,0,1763944177,15173.626129959994,162.18842691000464,50696.00418216001 2025-11-24,00:29:39.000,328,11090584,-795,0,1763944178,15173.686756749994,162.25891820999823,50696.07405336 2025-11-24,00:29:40.000,328,11090586,-795,0,1763944179,15173.653075199989,162.25186907999887,50695.962259440006 2025-11-24,00:29:41.000,328,11090692,-795,0,1763944180,15173.626129959994,162.17432864999864,50696.03911776 2025-11-24,00:29:42.000,328,11090731,-795,0,1763944181,15173.605921029994,162.16727951999928,50696.00418216001 2025-11-24,00:29:43.000,328,11090633,-795,0,1763944182,15173.612657339989,162.1108864800044,50696.00418216001 2025-11-24,00:29:44.000,328,11090655,-795,0,1763944183,15173.552030549989,162.09678821999842,50695.9482852 2025-11-24,00:29:45.000,328,11090619,-795,0,1763944184,15173.531821619988,162.07564083000034,50695.990207920004 2025-11-24,00:29:46.000,328,11090640,-795,0,1763944185,15173.558766859998,162.05449344000226,50695.962259440006 2025-11-24,00:29:47.000,328,11090651,-795,0,1763944186,15173.578975789998,161.99105127000075,50695.990207920004 2025-11-24,00:29:48.000,328,11090686,-795,0,1763944187,15173.572239479989,162.02629692000482,50696.03213064001 2025-11-24,00:29:49.000,328,11090653,-795,0,1763944188,15173.552030549989,162.01219865999883,50696.011169280006 2025-11-24,00:29:50.000,328,11090644,-795,0,1763944189,15173.538557929998,162.06859170000098,50696.07405336 2025-11-24,00:29:51.000,328,11090690,-795,0,1763944190,15173.498140069998,162.0192477899982,50696.07405336 2025-11-24,00:29:52.000,328,11090654,-795,0,1763944191,15173.518348999998,162.04039518000354,50696.09501472 2025-11-24,00:29:53.000,328,11090675,-795,0,1763944192,15173.491403759988,162.03334605000418,50696.18584728 2025-11-24,00:29:54.000,328,11090643,-795,0,1763944193,15173.491403759988,161.9840021400014,50696.10200184001 2025-11-24,00:29:55.000,328,11090649,-795,0,1763944194,15173.464458519993,161.9840021400014,50696.10200184001 2025-11-24,00:29:56.000,328,11090648,-795,0,1763944195,15173.430776969988,162.03334605000418,50696.157898800004 2025-11-24,00:29:57.000,328,11090569,-635,0,1763944196,15173.383622799993,162.06859170000098,50696.10200184001 2025-11-24,00:29:58.000,328,11090578,-795,0,1763944197,15173.376886489998,162.0474443100029,50696.25571848 2025-11-24,00:29:59.000,328,11090616,-795,0,1763944198,15173.397095419998,162.09678821999842,50696.16488592 2025-11-24,00:30:00.000,328,11090654,-795,0,1763944199,15173.424040659993,162.13908300000185,50696.05309200001 2025-11-24,00:30:01.000,328,11090648,-795,0,1763944200,15173.437513279998,162.1461321300012,50696.10200184001 2025-11-24,00:30:02.000,328,11090663,-795,0,1763944201,15173.430776969988,162.16727951999928,50696.17187304001 2025-11-24,00:30:03.000,328,11090616,-795,0,1763944202,15173.504876379993,162.16727951999928,50696.19982152001 2025-11-24,00:30:04.000,328,11090641,-795,0,1763944203,15173.545294239993,162.1320338700025,50696.19982152001 2025-11-24,00:30:05.000,328,11090577,-795,0,1763944204,15173.578975789998,162.181377779998,50696.19982152001 2025-11-24,00:30:06.000,328,11090679,-795,0,1763944205,15173.538557929998,162.12498474000313,50696.18584728 2025-11-24,00:30:07.000,328,11090719,-795,0,1763944206,15173.558766859998,162.07564083000034,50696.178860160006 2025-11-24,00:30:08.000,328,11090612,-795,0,1763944207,15173.572239479989,162.0826899599997,50696.18584728 2025-11-24,00:30:09.000,328,11090671,-795,0,1763944208,15173.612657339989,162.0192477899982,50696.14392456 2025-11-24,00:30:10.000,328,11090670,-755,0,1763944209,15173.612657339989,162.01219865999883,50696.15091168001 2025-11-24,00:30:11.000,328,11090673,-795,0,1763944210,15173.632866269989,162.01219865999883,50696.13693744 2025-11-24,00:30:12.000,328,11090589,-795,0,1763944211,15173.686756749994,161.96285475000332,50696.18584728 2025-11-24,00:30:13.000,328,11090612,-795,0,1763944212,15173.680020439999,161.8853143200031,50696.178860160006 2025-11-24,00:30:14.000,328,11090661,-795,0,1763944213,15173.686756749994,161.90646171000117,50696.09501472 2025-11-24,00:30:15.000,328,11090661,-795,0,1763944214,15173.653075199989,161.80777389000286,50696.08104048001 2025-11-24,00:30:16.000,328,11090589,-795,0,1763944215,15173.572239479989,161.82892128000094,50696.13693744 2025-11-24,00:30:17.000,328,11090646,-795,0,1763944216,15173.545294239993,161.82187215000158,50696.14392456 2025-11-24,00:30:18.000,328,11090654,-795,0,1763944217,15173.504876379993,161.86416692999774,50696.12296320001 2025-11-24,00:30:19.000,328,11090609,-795,0,1763944218,15173.457722209998,161.8359704100003,50696.157898800004 2025-11-24,00:30:20.000,328,11090706,-795,0,1763944219,15173.430776969988,161.94170735999796,50696.11597608 2025-11-24,00:30:21.000,328,11090654,-795,0,1763944220,15173.437513279998,161.97695301000203,50696.10200184001 2025-11-24,00:30:22.000,328,11090650,-795,0,1763944221,15173.464458519993,162.03334605000418,50696.09501472 2025-11-24,00:30:23.000,328,11090651,-795,0,1763944222,15173.464458519993,162.06154257000162,50696.16488592 2025-11-24,00:30:24.000,328,11090568,-795,0,1763944223,15173.471194829988,162.11793561000377,50696.14392456 2025-11-24,00:30:25.000,328,11090732,-795,0,1763944224,15173.518348999998,162.16023038999992,50696.20680864 2025-11-24,00:30:26.000,328,11090713,-795,0,1763944225,15173.504876379993,162.13908300000185,50696.227770000005 2025-11-24,00:30:27.000,328,11090657,-755,0,1763944226,15173.565503169993,162.12498474000313,50696.18584728 2025-11-24,00:30:28.000,328,11090629,-795,0,1763944227,15173.572239479989,162.15318126000057,50696.15091168001 2025-11-24,00:30:29.000,328,11090665,-795,0,1763944228,15173.585712099994,162.08973908999906,50696.0880276 2025-11-24,00:30:30.000,328,11090698,-795,0,1763944229,15173.646338889994,162.10383734999778,50696.11597608 2025-11-24,00:30:31.000,328,11090663,-795,0,1763944230,15173.612657339989,162.0192477899982,50696.129950320006 2025-11-24,00:30:32.000,328,11090671,-795,0,1763944231,15173.680020439999,162.0192477899982,50696.178860160006 2025-11-24,00:30:33.000,328,11090659,-795,0,1763944232,15173.673284129989,162.02629692000482,50696.07405336 2025-11-24,00:30:34.000,328,11090718,-795,0,1763944233,15173.659811509999,161.96285475000332,50696.108988960004 2025-11-24,00:30:35.000,328,11090607,-795,0,1763944234,15173.69349305999,161.9346582299986,50696.09501472 2025-11-24,00:30:36.000,328,11090601,-795,0,1763944235,15173.680020439999,161.96285475000332,50696.10200184001 2025-11-24,00:30:37.000,328,11090636,-795,0,1763944236,15173.75411984999,161.9346582299986,50696.29065408001 2025-11-24,00:30:38.000,328,11090628,-795,0,1763944237,15173.700229369999,161.9981004000001,50696.2627056 2025-11-24,00:30:39.000,328,11090612,-795,0,1763944238,15173.700229369999,161.9487564900046,50696.23475712 2025-11-24,00:30:40.000,328,11090635,-795,0,1763944239,15173.727174609994,161.9981004000001,50696.26969272001 2025-11-24,00:30:41.000,328,11090673,-795,0,1763944240,15173.71370198999,162.02629692000482,50696.24174424 2025-11-24,00:30:42.000,328,11090641,-795,0,1763944241,15173.700229369999,162.05449344000226,50696.21379576 2025-11-24,00:30:43.000,328,11090642,-795,0,1763944242,15173.653075199989,162.02629692000482,50696.108988960004 2025-11-24,00:30:44.000,328,11090721,-795,0,1763944243,15173.673284129989,162.12498474000313,50696.18584728 2025-11-24,00:30:45.000,328,11090676,-795,0,1763944244,15173.700229369999,162.06154257000162,50696.24873136001 2025-11-24,00:30:46.000,328,11090599,-795,0,1763944245,15173.646338889994,162.09678821999842,50696.19982152001 2025-11-24,00:30:47.000,328,11090740,-795,0,1763944246,15173.632866269989,162.09678821999842,50696.227770000005 2025-11-24,00:30:48.000,328,11090669,-795,0,1763944247,15173.686756749994,162.10383734999778,50696.2627056 2025-11-24,00:30:49.000,328,11090686,-795,0,1763944248,15173.578975789998,162.13908300000185,50696.20680864 2025-11-24,00:30:50.000,328,11090679,-795,0,1763944249,15173.572239479989,162.1108864800044,50696.28366696 2025-11-24,00:30:51.000,328,11090665,-795,0,1763944250,15173.545294239993,162.06859170000098,50696.22078288001 2025-11-24,00:30:52.000,328,11090666,-795,0,1763944251,15173.498140069998,162.03334605000418,50696.2627056 2025-11-24,00:30:53.000,328,11090604,-795,0,1763944252,15173.498140069998,162.02629692000482,50696.2627056 2025-11-24,00:30:54.000,328,11090625,-795,0,1763944253,15173.484667449993,161.99105127000075,50696.29065408001 2025-11-24,00:30:55.000,328,11090616,-795,0,1763944254,15173.457722209998,161.9346582299986,50696.3325768 2025-11-24,00:30:56.000,328,11090701,-795,0,1763944255,15173.450985899988,161.94170735999796,50696.346551040006 2025-11-24,00:30:57.000,328,11090624,-795,0,1763944256,15173.504876379993,161.91351084000053,50696.26969272001 2025-11-24,00:30:58.000,328,11090644,-795,0,1763944257,15173.558766859998,161.92760909999924,50696.31161544 2025-11-24,00:30:59.000,328,11090635,-795,0,1763944258,15173.619393649999,161.96990388000268,50696.26969272001 2025-11-24,00:31:00.000,328,11090558,-795,0,1763944259,15173.686756749994,161.97695301000203,50696.24873136001 2025-11-24,00:31:01.000,328,11090633,-675,0,1763944260,15173.73391091999,162.00514952999947,50696.19982152001 2025-11-24,00:31:02.000,328,11090695,-795,0,1763944261,15173.75411984999,161.99105127000075,50696.26969272001 2025-11-24,00:31:03.000,328,11090660,-795,0,1763944262,15173.78106509,161.92760909999924,50696.23475712 2025-11-24,00:31:04.000,328,11090624,-795,0,1763944263,15173.767592469994,161.9346582299986,50696.2627056 2025-11-24,00:31:05.000,328,11090649,-795,0,1763944264,15173.727174609994,161.84301953999966,50696.29065408001 2025-11-24,00:31:06.000,328,11090721,-795,0,1763944265,15173.720438299999,161.85006866999902,50696.325589680004 2025-11-24,00:31:07.000,328,11090669,-795,0,1763944266,15173.740647229999,161.8359704100003,50696.346551040006 2025-11-24,00:31:08.000,328,11090645,-795,0,1763944267,15173.727174609994,161.87826519000373,50696.297641200006 2025-11-24,00:31:09.000,328,11090659,-795,0,1763944268,15173.727174609994,161.85006866999902,50696.3325768 2025-11-24,00:31:10.000,328,11090650,-795,0,1763944269,15173.680020439999,161.86416692999774,50696.29065408001 2025-11-24,00:31:11.000,328,11090636,-795,0,1763944270,15173.659811509999,161.84301953999966,50696.31161544 2025-11-24,00:31:12.000,328,11090674,-795,0,1763944271,15173.659811509999,161.91351084000053,50696.40943512 2025-11-24,00:31:13.000,328,11090645,-755,0,1763944272,15173.680020439999,161.90646171000117,50696.25571848 2025-11-24,00:31:14.000,328,11090577,-795,0,1763944273,15173.626129959994,161.89236345000245,50696.25571848 2025-11-24,00:31:15.000,328,11090647,-795,0,1763944274,15173.605921029994,161.8853143200031,50696.29065408001 2025-11-24,00:31:16.000,328,11090623,-795,0,1763944275,15173.538557929998,161.92055996999989,50696.24873136001 2025-11-24,00:31:17.000,328,11090681,-795,0,1763944276,15173.538557929998,161.96285475000332,50696.30462832 2025-11-24,00:31:18.000,328,11090700,-795,0,1763944277,15173.525085309993,161.96285475000332,50696.297641200006 2025-11-24,00:31:19.000,328,11090710,-795,0,1763944278,15173.511612689988,161.9346582299986,50696.35353816 2025-11-24,00:31:20.000,328,11090664,-795,0,1763944279,15173.605921029994,161.9487564900046,50696.31161544 2025-11-24,00:31:21.000,328,11090671,-795,0,1763944280,15173.605921029994,161.96990388000268,50696.31161544 2025-11-24,00:31:22.000,328,11090660,-795,0,1763944281,15173.558766859998,161.95580562000396,50696.3325768 2025-11-24,00:31:23.000,328,11090642,-795,0,1763944282,15173.653075199989,162.0192477899982,50696.31860256001 2025-11-24,00:31:24.000,328,11090707,-795,0,1763944283,15173.680020439999,162.01219865999883,50696.38148664 2025-11-24,00:31:25.000,328,11090629,-795,0,1763944284,15173.592448409989,161.9840021400014,50696.40943512 2025-11-24,00:31:26.000,328,11090643,-715,0,1763944285,15173.605921029994,161.99105127000075,50696.346551040006 2025-11-24,00:31:27.000,328,11090648,-795,0,1763944286,15173.653075199989,161.9840021400014,50696.30462832 2025-11-24,00:31:28.000,328,11090678,-795,0,1763944287,15173.599184719998,161.96990388000268,50696.38148664 2025-11-24,00:31:29.000,328,11090586,-795,0,1763944288,15173.572239479989,161.9487564900046,50696.36751240001 2025-11-24,00:31:30.000,328,11090598,-795,0,1763944289,15173.552030549989,161.96285475000332,50696.36751240001 2025-11-24,00:31:31.000,328,11090666,-755,0,1763944290,15173.545294239993,161.9840021400014,50696.297641200006 2025-11-24,00:31:32.000,328,11090598,-795,0,1763944291,15173.531821619988,162.0192477899982,50696.3325768 2025-11-24,00:31:33.000,328,11090603,-795,0,1763944292,15173.491403759988,162.01219865999883,50696.31860256001 2025-11-24,00:31:34.000,328,11090710,-795,0,1763944293,15173.471194829988,161.9840021400014,50696.31161544 2025-11-24,00:31:35.000,328,11090710,-795,0,1763944294,15173.457722209998,161.96285475000332,50696.30462832 2025-11-24,00:31:36.000,328,11090669,-795,0,1763944295,15173.410568040003,161.9981004000001,50696.37449952 2025-11-24,00:31:37.000,328,11090646,-795,0,1763944296,15173.417304349998,161.92760909999924,50696.43039648 2025-11-24,00:31:38.000,328,11090634,-795,0,1763944297,15173.370150180002,161.92055996999989,50696.395460880005 2025-11-24,00:31:39.000,328,11090646,-795,0,1763944298,15173.356677559997,161.9487564900046,50696.346551040006 2025-11-24,00:31:40.000,328,11090606,-795,0,1763944299,15173.302787079992,161.96285475000332,50696.22078288001 2025-11-24,00:31:41.000,328,11090596,-795,0,1763944300,15173.349941250002,161.95580562000396,50696.402448 2025-11-24,00:31:42.000,328,11090637,-795,0,1763944301,15173.336468629997,161.9840021400014,50696.45834496001 2025-11-24,00:31:43.000,328,11090721,-795,0,1763944302,15173.322996009992,161.97695301000203,50696.45135784 2025-11-24,00:31:44.000,328,11090600,-795,0,1763944303,15173.316259699997,162.00514952999947,50696.563151760005 2025-11-24,00:31:45.000,328,11090608,-795,0,1763944304,15173.397095419998,162.04039518000354,50696.50026768 2025-11-24,00:31:46.000,328,11090747,-795,0,1763944305,15173.363413869993,162.01219865999883,50696.612061600004 2025-11-24,00:31:47.000,328,11090659,-795,0,1763944306,15173.322996009992,161.99105127000075,50696.52122904 2025-11-24,00:31:48.000,328,11090632,-795,0,1763944307,15173.322996009992,162.0192477899982,50696.577126 2025-11-24,00:31:49.000,328,11090616,-795,0,1763944308,15173.336468629997,162.00514952999947,50696.54917752 2025-11-24,00:31:50.000,328,11090672,-795,0,1763944309,15173.309523390002,161.99105127000075,50696.48629344001 2025-11-24,00:31:51.000,328,11090664,-795,0,1763944310,15173.370150180002,161.99105127000075,50696.5421904 2025-11-24,00:31:52.000,328,11090644,-795,0,1763944311,15173.356677559997,161.9487564900046,50696.53520328001 2025-11-24,00:31:53.000,328,11090619,-795,0,1763944312,15173.424040659993,161.95580562000396,50696.58411312001 2025-11-24,00:31:54.000,328,11090696,-795,0,1763944313,15173.444249589993,161.99105127000075,50696.55616464001 2025-11-24,00:31:55.000,328,11090654,-795,0,1763944314,15173.424040659993,162.00514952999947,50696.4723192 2025-11-24,00:31:56.000,328,11090580,-795,0,1763944315,15173.444249589993,161.96285475000332,50696.54917752 2025-11-24,00:31:57.000,328,11090610,-795,0,1763944316,15173.410568040003,161.9981004000001,50696.5421904 2025-11-24,00:31:58.000,328,11090639,-795,0,1763944317,15173.329732320002,161.9840021400014,50696.59110024 2025-11-24,00:31:59.000,328,11090665,-795,0,1763944318,15173.336468629997,161.95580562000396,50696.5421904 2025-11-24,00:32:00.000,328,11090672,-795,0,1763944319,15173.275841839997,161.94170735999796,50696.47930632 2025-11-24,00:32:01.000,328,11090607,-795,0,1763944320,15173.255632909997,161.96990388000268,50696.55616464001 2025-11-24,00:32:02.000,328,11090715,-795,0,1763944321,15173.215215049997,161.8853143200031,50696.62603584001 2025-11-24,00:32:03.000,328,11090657,-795,0,1763944322,15173.168060880002,161.8994125800018,50696.59110024 2025-11-24,00:32:04.000,328,11090652,-795,0,1763944323,15173.127643020001,161.92760909999924,50696.64001008 2025-11-24,00:32:05.000,328,11090661,-795,0,1763944324,15173.147851950001,161.8853143200031,50696.57013888 2025-11-24,00:32:06.000,328,11090650,-795,0,1763944325,15173.154588259997,161.8994125800018,50696.59110024 2025-11-24,00:32:07.000,328,11090680,-795,0,1763944326,15173.208478740002,161.9487564900046,50696.58411312001 2025-11-24,00:32:08.000,328,11090582,-795,0,1763944327,15173.262369219992,161.92055996999989,50696.563151760005 2025-11-24,00:32:09.000,328,11090718,-795,0,1763944328,15173.322996009992,161.96990388000268,50696.5421904 2025-11-24,00:32:10.000,328,11090643,-795,0,1763944329,15173.349941250002,161.9840021400014,50696.57013888 2025-11-24,00:32:11.000,328,11090611,-795,0,1763944330,15173.370150180002,161.9981004000001,50696.64001008 2025-11-24,00:32:12.000,328,11090592,-795,0,1763944331,15173.410568040003,162.06154257000162,50696.5421904 2025-11-24,00:32:13.000,328,11090662,-795,0,1763944332,15173.397095419998,162.08973908999906,50696.493280560004 2025-11-24,00:32:14.000,328,11090690,-795,0,1763944333,15173.383622799993,162.06154257000162,50696.4723192 2025-11-24,00:32:15.000,328,11090687,-795,0,1763944334,15173.390359110002,162.05449344000226,50696.514241920006 2025-11-24,00:32:16.000,328,11090619,-795,0,1763944335,15173.363413869993,162.10383734999778,50696.52122904 2025-11-24,00:32:17.000,328,11090662,-795,0,1763944336,15173.336468629997,162.1108864800044,50696.53520328001 2025-11-24,00:32:18.000,328,11090585,-795,0,1763944337,15173.316259699997,162.06859170000098,50696.612061600004 2025-11-24,00:32:19.000,328,11090656,-795,0,1763944338,15173.282578149992,162.0474443100029,50696.514241920006 2025-11-24,00:32:20.000,328,11090563,-795,0,1763944339,15173.282578149992,162.03334605000418,50696.48629344001 2025-11-24,00:32:21.000,328,11090673,-795,0,1763944340,15173.269105530002,162.01219865999883,50696.53520328001 2025-11-24,00:32:22.000,328,11090693,-795,0,1763944341,15173.201742429992,162.02629692000482,50696.59808736 2025-11-24,00:32:23.000,328,11090621,-795,0,1763944342,15173.255632909997,161.9981004000001,50696.57013888 2025-11-24,00:32:24.000,328,11090654,-795,0,1763944343,15173.242160289992,162.00514952999947,50696.52122904 2025-11-24,00:32:25.000,328,11090616,-795,0,1763944344,15173.262369219992,162.0474443100029,50696.45834496001 2025-11-24,00:32:26.000,328,11090656,-795,0,1763944345,15173.282578149992,162.06859170000098,50696.577126 2025-11-24,00:32:27.000,328,11090680,-795,0,1763944346,15173.296050769997,162.1108864800044,50696.493280560004 2025-11-24,00:32:28.000,328,11090669,-795,0,1763944347,15173.296050769997,162.18842691000464,50696.53520328001 2025-11-24,00:32:29.000,328,11090675,-795,0,1763944348,15173.363413869993,162.18842691000464,50696.563151760005 2025-11-24,00:32:30.000,328,11090610,-795,0,1763944349,15173.390359110002,162.195476040004,50696.52821616 2025-11-24,00:32:31.000,328,11090602,-795,0,1763944350,15173.390359110002,162.25891820999823,50696.53520328001 2025-11-24,00:32:32.000,328,11090699,-795,0,1763944351,15173.397095419998,162.28711473000294,50696.60507448001 2025-11-24,00:32:33.000,328,11090733,-795,0,1763944352,15173.437513279998,162.23777082000015,50696.52122904 2025-11-24,00:32:34.000,328,11090630,-795,0,1763944353,15173.498140069998,162.2941638600023,50696.577126 2025-11-24,00:32:35.000,328,11090702,-795,0,1763944354,15173.545294239993,162.28711473000294,50696.58411312001 2025-11-24,00:32:36.000,328,11090671,-795,0,1763944355,15173.565503169993,162.2941638600023,50696.50026768 2025-11-24,00:32:37.000,328,11090663,-795,0,1763944356,15173.599184719998,162.2941638600023,50696.53520328001 2025-11-24,00:32:38.000,328,11090634,-795,0,1763944357,15173.626129959994,162.31531125000038,50696.4723192 2025-11-24,00:32:39.000,328,11090670,-795,0,1763944358,15173.680020439999,162.28711473000294,50696.52821616 2025-11-24,00:32:40.000,328,11090674,-795,0,1763944359,15173.700229369999,162.31531125000038,50696.45834496001 2025-11-24,00:32:41.000,328,11090675,-795,0,1763944360,15173.740647229999,162.2448199499995,50696.52122904 2025-11-24,00:32:42.000,328,11090610,-795,0,1763944361,15173.69349305999,162.30826212000102,50696.563151760005 2025-11-24,00:32:43.000,328,11090687,-795,0,1763944362,15173.720438299999,162.27301647000422,50696.42340936 2025-11-24,00:32:44.000,328,11090674,-795,0,1763944363,15173.740647229999,162.25891820999823,50696.38847376001 2025-11-24,00:32:45.000,328,11090648,-795,0,1763944364,15173.78106509,162.23777082000015,50696.4723192 2025-11-24,00:32:46.000,328,11090704,-795,0,1763944365,15173.78106509,162.26596734000486,50696.50026768 2025-11-24,00:32:47.000,328,11090597,-795,0,1763944366,15173.75411984999,162.23777082000015,50696.41642224001 2025-11-24,00:32:48.000,328,11090687,-795,0,1763944367,15173.740647229999,162.28006560000358,50696.444370720004 2025-11-24,00:32:49.000,328,11090585,-795,0,1763944368,15173.727174609994,162.32236037999974,50696.4723192 2025-11-24,00:32:50.000,328,11090707,-795,0,1763944369,15173.706965679994,162.28711473000294,50696.4723192 2025-11-24,00:32:51.000,328,11090598,-795,0,1763944370,15173.659811509999,162.3294095099991,50696.45834496001 2025-11-24,00:32:52.000,328,11090678,-795,0,1763944371,15173.659811509999,162.3435077699978,50696.50725480001 2025-11-24,00:32:53.000,328,11090620,-795,0,1763944372,15173.626129959994,162.37875342000189,50696.47930632 2025-11-24,00:32:54.000,328,11090604,-795,0,1763944373,15173.612657339989,162.36465516000317,50696.55616464001 2025-11-24,00:32:55.000,328,11090605,-795,0,1763944374,15173.592448409989,162.37170429000253,50696.45834496001 2025-11-24,00:32:56.000,328,11090667,-795,0,1763944375,15173.572239479989,162.42809733000468,50696.43738360001 2025-11-24,00:32:57.000,328,11090605,-795,0,1763944376,15173.612657339989,162.36465516000317,50696.45135784 2025-11-24,00:32:58.000,328,11090549,-795,0,1763944377,15173.558766859998,162.4421955900034,50696.41642224001 2025-11-24,00:32:59.000,328,11090695,-795,0,1763944378,15173.511612689988,162.49858862999827,50696.444370720004 2025-11-24,00:33:00.000,328,11090685,-795,0,1763944379,15173.572239479989,162.51268689000426,50696.45834496001 2025-11-24,00:33:01.000,328,11090669,-795,0,1763944380,15173.498140069998,162.5056377600049,50696.444370720004 2025-11-24,00:33:02.000,328,11090646,-795,0,1763944381,15173.484667449993,162.54793254000106,50696.38148664 2025-11-24,00:33:03.000,328,11090622,-795,0,1763944382,15173.457722209998,162.58317818999785,50696.37449952 2025-11-24,00:33:04.000,328,11090622,-795,0,1763944383,15173.450985899988,162.5408834100017,50696.43738360001 2025-11-24,00:33:05.000,328,11090639,-795,0,1763944384,15173.450985899988,162.56907992999913,50696.40943512 2025-11-24,00:33:06.000,328,11090658,-795,0,1763944385,15173.417304349998,162.65366948999872,50696.42340936 2025-11-24,00:33:07.000,328,11090680,-795,0,1763944386,15173.356677559997,162.64662035999936,50696.47930632 2025-11-24,00:33:08.000,328,11090618,-795,0,1763944387,15173.390359110002,162.65366948999872,50696.444370720004 2025-11-24,00:33:09.000,328,11090585,-795,0,1763944388,15173.370150180002,162.67481688000407,50696.47930632 2025-11-24,00:33:10.000,328,11090632,-795,0,1763944389,15173.309523390002,162.64662035999936,50696.42340936 2025-11-24,00:33:11.000,328,11090544,-795,0,1763944390,15173.296050769997,162.68186601000343,50696.4723192 2025-11-24,00:33:12.000,328,11090615,-795,0,1763944391,15173.255632909997,162.68186601000343,50696.43738360001 2025-11-24,00:33:13.000,328,11090669,-795,0,1763944392,15173.242160289992,162.7382590499983,50696.45834496001 2025-11-24,00:33:14.000,328,11090647,-795,0,1763944393,15173.161324569992,162.81579947999853,50696.47930632 2025-11-24,00:33:15.000,328,11090654,-755,0,1763944394,15173.174797189997,162.8228486099979,50696.43039648 2025-11-24,00:33:16.000,328,11090695,-795,0,1763944395,15173.120906709992,162.84399600000324,50696.493280560004 2025-11-24,00:33:17.000,328,11090609,-795,0,1763944396,15173.073752539996,162.89333990999876,50696.395460880005 2025-11-24,00:33:18.000,328,11090588,-795,0,1763944397,15173.060279919991,162.96383120999963,50696.444370720004 2025-11-24,00:33:19.000,328,11090600,-795,0,1763944398,15173.040070989991,163.0484207699992,50696.48629344001 2025-11-24,00:33:20.000,328,11090706,-795,0,1763944399,15173.006389440001,163.11891207000008,50696.40943512 2025-11-24,00:33:21.000,328,11090677,-795,0,1763944400,15172.992916819996,163.1964525000003,50696.43738360001 2025-11-24,00:33:22.000,328,11090646,-795,0,1763944401,15172.98618051,163.23874728000374,50696.50725480001 2025-11-24,00:33:23.000,328,11090545,-795,0,1763944402,15172.94576265,163.31628771000396,50696.493280560004 2025-11-24,00:33:24.000,328,11090645,-795,0,1763944403,15172.91881740999,163.36563161999948,50696.54917752 2025-11-24,00:33:25.000,328,11090599,-795,0,1763944404,15172.871663239996,163.42907379000098,50696.45135784 2025-11-24,00:33:26.000,328,11090662,-795,0,1763944405,15172.89860847999,163.45022117999906,50696.395460880005 2025-11-24,00:33:27.000,328,11090628,-795,0,1763944406,15172.82450907,163.5066142200012,50696.465332080006 2025-11-24,00:33:28.000,328,11090567,-795,0,1763944407,15172.79756382999,163.48546683000313,50696.4723192 2025-11-24,00:33:29.000,328,11090592,-795,0,1763944408,15172.72346442,163.53481073999865,50696.48629344001 2025-11-24,00:33:30.000,328,11090664,-795,0,1763944409,15172.730200729995,163.57710552000208,50696.47930632 2025-11-24,00:33:31.000,328,11090699,-795,0,1763944410,15172.629156079995,163.57005639000272,50696.50725480001 2025-11-24,00:33:32.000,328,11090655,-795,0,1763944411,15172.649365009995,163.60530203999951,50696.48629344001 2025-11-24,00:33:33.000,328,11090695,-795,0,1763944412,15172.568529289994,163.59825291000016,50696.42340936 2025-11-24,00:33:34.000,328,11090640,-795,0,1763944413,15172.521375119999,163.66169508000166,50696.493280560004 2025-11-24,00:33:35.000,328,11090633,-795,0,1763944414,15172.454012019989,163.6898915999991,50696.346551040006 2025-11-24,00:33:36.000,328,11090614,-795,0,1763944415,15172.312549509988,163.73218638000253,50696.444370720004 2025-11-24,00:33:37.000,328,11090625,-795,0,1763944416,15172.292340579988,163.7392355100019,50696.45135784 2025-11-24,00:33:38.000,328,11090690,-795,0,1763944417,15172.177823309998,163.83087420000084,50696.54917752 2025-11-24,00:33:39.000,328,11090669,-795,0,1763944418,15172.117196519997,163.88726724000298,50696.50725480001 2025-11-24,00:33:40.000,328,11090657,-795,0,1763944419,15172.002679249992,163.92251288999978,50696.444370720004 2025-11-24,00:33:41.000,328,11090687,-795,0,1763944420,15171.908370910001,163.99300419000065,50696.50026768 2025-11-24,00:33:42.000,328,11090606,-795,0,1763944421,15171.955525079997,164.07054462000087,50696.43039648 2025-11-24,00:33:43.000,328,11090652,-795,0,1763944422,15171.928579840001,164.1833306999979,50696.48629344001 2025-11-24,00:33:44.000,328,11090638,-795,0,1763944423,15171.894898289996,164.26087112999812,50696.45135784 2025-11-24,00:33:45.000,328,11090661,-795,0,1763944424,15171.995942939997,164.38775547000114,50696.50026768 2025-11-24,00:33:46.000,328,11090649,-795,0,1763944425,15171.942052459992,164.36660808000306,50696.50026768 2025-11-24,00:33:47.000,328,11090640,-795,0,1763944426,15171.962261389992,164.46529590000137,50696.45834496001 2025-11-24,00:33:48.000,328,11090762,-795,0,1763944427,15171.888161980001,164.57103284999903,50696.50725480001 2025-11-24,00:33:49.000,328,11090663,-795,0,1763944428,15171.861216739992,164.68381893000333,50696.47930632 2025-11-24,00:33:50.000,328,11090542,-795,0,1763944429,15171.894898289996,164.72611370999948,50696.50026768 2025-11-24,00:33:51.000,328,11090647,-795,0,1763944430,15171.814062569996,164.74726110000483,50696.52122904 2025-11-24,00:33:52.000,328,11090561,-795,0,1763944431,15171.753435779996,164.77545762000227,50696.465332080006 2025-11-24,00:33:53.000,328,11090620,-795,0,1763944432,15171.64565482,164.79660501000035,50696.41642224001 2025-11-24,00:33:54.000,328,11090715,-795,0,1763944433,15171.58502803,164.83889979000378,50696.493280560004 2025-11-24,00:33:55.000,328,11090626,-795,0,1763944434,15171.53787385999,164.83889979000378,50696.402448 2025-11-24,00:33:56.000,328,11090609,-795,0,1763944435,15171.50419231,164.87414544000058,50696.4723192 2025-11-24,00:33:57.000,328,11090679,-795,0,1763944436,15171.42335659,164.93758761000208,50696.465332080006 2025-11-24,00:33:58.000,328,11090614,-795,0,1763944437,15171.409883969995,165.0151280400023,50696.514241920006 2025-11-24,00:33:59.000,328,11090614,-795,0,1763944438,15171.369466109994,165.09266847000254,50696.493280560004 2025-11-24,00:34:00.000,328,11090701,-795,0,1763944439,15171.37620241999,165.14201237999805,50696.4723192 2025-11-24,00:34:01.000,328,11090642,-795,0,1763944440,15171.409883969995,165.21250367999892,50696.50725480001 2025-11-24,00:34:02.000,328,11090754,-795,0,1763944441,15171.31557562999,165.247749330003,50696.47930632 2025-11-24,00:34:03.000,328,11090651,-795,0,1763944442,15171.234739909989,165.2970932399985,50696.50725480001 2025-11-24,00:34:04.000,328,11090658,-795,0,1763944443,15171.201058359999,165.2970932399985,50696.36052528 2025-11-24,00:34:05.000,328,11090669,-795,0,1763944444,15171.187585739994,165.37463366999873,50696.43738360001 2025-11-24,00:34:06.000,328,11090638,-795,0,1763944445,15171.153904189989,165.38873193000472,50696.38847376001 2025-11-24,00:34:07.000,328,11090618,-795,0,1763944446,15171.059595849998,165.45922322999832,50696.493280560004 2025-11-24,00:34:08.000,328,11090660,-795,0,1763944447,15170.972023820003,165.3464371500013,50696.45135784 2025-11-24,00:34:09.000,328,11090729,-795,0,1763944448,15170.803616069992,165.42397758000152,50696.41642224001 2025-11-24,00:34:10.000,328,11090676,-795,0,1763944449,15170.830561310002,165.36758453999937,50696.50725480001 2025-11-24,00:34:11.000,328,11090677,-795,0,1763944450,15170.722780349992,165.3111915000045,50696.43738360001 2025-11-24,00:34:12.000,328,11090738,-795,0,1763944451,15170.648680940001,165.2970932399985,50696.43738360001 2025-11-24,00:34:13.000,328,11090680,-795,0,1763944452,15170.574581529996,165.27594585000043,50696.395460880005 2025-11-24,00:34:14.000,328,11090574,-795,0,1763944453,15170.513954739996,165.30414236999786,50696.465332080006 2025-11-24,00:34:15.000,328,11090626,-795,0,1763944454,15170.48027318999,165.27594585000043,50696.402448 2025-11-24,00:34:16.000,328,11090612,-795,0,1763944455,15170.40617378,165.25479846000235,50696.43738360001 2025-11-24,00:34:17.000,328,11090652,-795,0,1763944456,15170.37922853999,165.27594585000043,50696.40943512 2025-11-24,00:34:18.000,328,11090711,-795,0,1763944457,15170.38596485,165.29004410999914,50696.50725480001 2025-11-24,00:34:19.000,328,11090594,-795,0,1763944458,15170.39943746999,165.32528976000322,50696.50026768 2025-11-24,00:34:20.000,328,11090633,-795,0,1763944459,15170.41964639999,165.38873193000472,50696.48629344001 2025-11-24,00:34:21.000,328,11090680,-795,0,1763944460,15170.412910089995,165.45217409999896,50696.40943512 2025-11-24,00:34:22.000,328,11090709,-795,0,1763944461,15170.39943746999,165.5438127899979,50696.40943512 2025-11-24,00:34:23.000,328,11090694,-795,0,1763944462,15170.433119019996,165.55086192000454,50696.42340936 2025-11-24,00:34:24.000,328,11090651,-795,0,1763944463,15170.46006425999,165.5720093100026,50696.50026768 2025-11-24,00:34:25.000,328,11090632,-795,0,1763944464,15170.46680057,165.63545148000412,50696.3325768 2025-11-24,00:34:26.000,328,11090678,-795,0,1763944465,15170.48027318999,165.62135321999813,50696.33956392001 2025-11-24,00:34:27.000,328,11090642,-795,0,1763944466,15170.540899979991,165.68479538999964,50696.33956392001 2025-11-24,00:34:28.000,328,11090687,-795,0,1763944467,15170.56784522,165.66364800000156,50696.31161544 2025-11-24,00:34:29.000,328,11090634,-795,0,1763944468,15170.554372599996,165.69889364999835,50696.346551040006 2025-11-24,00:34:30.000,328,11090605,-795,0,1763944469,15170.628472010001,165.72709017000307,50696.1928344 2025-11-24,00:34:31.000,328,11090655,-795,0,1763944470,15170.702571419992,165.71299191000435,50696.227770000005 2025-11-24,00:34:32.000,328,11090654,-795,0,1763944471,15170.776670829997,165.68479538999964,50696.297641200006 2025-11-24,00:34:33.000,328,11090679,-795,0,1763944472,15170.844033929992,165.69889364999835,50696.297641200006 2025-11-24,00:34:34.000,328,11090654,-795,0,1763944473,15170.904660719993,165.60020583000005,50696.26969272001 2025-11-24,00:34:35.000,328,11090597,-795,0,1763944474,15170.951814890002,165.5931567000007,50696.2627056 2025-11-24,00:34:36.000,328,11090569,-795,0,1763944475,15170.938342269998,165.63545148000412,50696.24873136001 2025-11-24,00:34:37.000,328,11090590,-795,0,1763944476,15170.992232749988,165.56496018000325,50696.227770000005 2025-11-24,00:34:38.000,328,11090640,-795,0,1763944477,15170.904660719993,165.62135321999813,50696.157898800004 2025-11-24,00:34:39.000,328,11090674,-795,0,1763944478,15171.025914299993,165.62840235000476,50696.21379576 2025-11-24,00:34:40.000,328,11090587,-795,0,1763944479,15171.032650609988,165.66364800000156,50696.11597608 2025-11-24,00:34:41.000,328,11090584,-795,0,1763944480,15170.985496439993,165.66364800000156,50696.17187304001 2025-11-24,00:34:42.000,328,11090448,-795,0,1763944481,15171.046123229993,165.67774626000028,50696.16488592 2025-11-24,00:34:43.000,328,11090638,-795,0,1763944482,15171.059595849998,165.67069713000092,50696.23475712 2025-11-24,00:34:44.000,328,11090644,-795,0,1763944483,15171.073068469988,165.69889364999835,50696.20680864 2025-11-24,00:34:45.000,328,11090668,-795,0,1763944484,15171.052859539988,165.7059427799977,50696.0880276 2025-11-24,00:34:46.000,328,11090739,-795,0,1763944485,15171.052859539988,165.79053234000457,50696.24174424 2025-11-24,00:34:47.000,328,11090650,-795,0,1763944486,15171.140431569998,165.78348320999794,50696.2627056 2025-11-24,00:34:48.000,328,11090641,-795,0,1763944487,15171.201058359999,165.7059427799977,50696.24174424 2025-11-24,00:34:49.000,328,11090657,-795,0,1763944488,15171.201058359999,165.76233581999986,50696.23475712 2025-11-24,00:34:50.000,328,11090584,-795,0,1763944489,15171.221267289999,165.691844519999,50696.19982152001 2025-11-24,00:34:51.000,328,11090737,-795,0,1763944490,15171.281894079999,165.62135321999813,50696.17187304001 2025-11-24,00:34:52.000,328,11090672,-795,0,1763944491,15171.302103009999,165.60020583000005,50696.16488592 2025-11-24,00:34:53.000,328,11090629,-795,0,1763944492,15171.329048249994,165.5720093100026,50696.10200184001 2025-11-24,00:34:54.000,328,11090608,-715,0,1763944493,15171.369466109994,165.5438127899979,50696.24873136001 2025-11-24,00:34:55.000,328,11090637,-795,0,1763944494,15171.322311939999,165.5085671400011,50696.13693744 2025-11-24,00:34:56.000,328,11090655,-795,0,1763944495,15171.39641134999,165.56496018000325,50696.08104048001 2025-11-24,00:34:57.000,328,11090620,-795,0,1763944496,15171.37620241999,165.48741975000303,50696.108988960004 2025-11-24,00:34:58.000,328,11090592,-795,0,1763944497,15171.41662027999,165.48741975000303,50696.03911776 2025-11-24,00:34:59.000,328,11090634,-795,0,1763944498,15171.39641134999,165.4944688800024,50696.03213064001 2025-11-24,00:35:00.000,328,11090673,-795,0,1763944499,15171.42335659,165.43807584000024,50696.12296320001 2025-11-24,00:35:01.000,328,11090649,-795,0,1763944500,15171.470510759995,165.37463366999873,50696.17187304001 2025-11-24,00:35:02.000,328,11090652,-795,0,1763944501,15171.51766492999,165.42397758000152,50696.09501472 2025-11-24,00:35:03.000,328,11090657,-795,0,1763944502,15171.55808278999,165.42397758000152,50696.108988960004 2025-11-24,00:35:04.000,328,11090727,-795,0,1763944503,15171.55808278999,165.36758453999937,50696.129950320006 2025-11-24,00:35:05.000,328,11090639,-795,0,1763944504,15171.64565482,165.37463366999873,50696.108988960004 2025-11-24,00:35:06.000,328,11090624,-795,0,1763944505,15171.57829171999,165.32528976000322,50695.97623368 2025-11-24,00:35:07.000,328,11090682,-795,0,1763944506,15171.63891850999,165.33233889000257,50696.04610488 2025-11-24,00:35:08.000,328,11090716,-795,0,1763944507,15171.69954529999,165.35348628000065,50696.08104048001 2025-11-24,00:35:09.000,328,11090641,-795,0,1763944508,15171.692808989996,165.27594585000043,50696.10200184001 2025-11-24,00:35:10.000,328,11090589,-795,0,1763944509,15171.672600059996,165.19135629000084,50696.11597608 2025-11-24,00:35:11.000,328,11090619,-795,0,1763944510,15171.65912743999,165.12086498999997,50696.00418216001 2025-11-24,00:35:12.000,328,11090664,-795,0,1763944511,15171.60523696,165.17020890000276,50696.07405336 2025-11-24,00:35:13.000,328,11090677,-795,0,1763944512,15171.652391129996,165.06447194999782,50696.16488592 2025-11-24,00:35:14.000,328,11090669,-795,0,1763944513,15171.59850064999,165.02922630000103,50696.08104048001 2025-11-24,00:35:15.000,328,11090622,-795,0,1763944514,15171.67933636999,164.97283325999888,50696.09501472 2025-11-24,00:35:16.000,328,11090583,-795,0,1763944515,15171.66586375,164.94463674000144,50696.17187304001 2025-11-24,00:35:17.000,328,11090606,-795,0,1763944516,15171.70628161,164.98693152000487,50696.03911776 2025-11-24,00:35:18.000,328,11090620,-795,0,1763944517,15171.739963159991,164.96578412999952,50696.129950320006 2025-11-24,00:35:19.000,328,11090636,-795,0,1763944518,15171.733226849996,164.94463674000144,50696.07405336 2025-11-24,00:35:20.000,328,11090676,-795,0,1763944519,15171.753435779996,164.916440220004,50695.93431096001 2025-11-24,00:35:21.000,328,11090644,-795,0,1763944520,15171.827535190001,164.82480152999779,50696.04610488 2025-11-24,00:35:22.000,328,11090590,-795,0,1763944521,15171.834271499996,164.83185066000442,50696.0181564 2025-11-24,00:35:23.000,328,11090727,-795,0,1763944522,15171.841007809991,164.78250675000163,50696.04610488 2025-11-24,00:35:24.000,328,11090624,-795,0,1763944523,15171.894898289996,164.71906458000012,50696.05309200001 2025-11-24,00:35:25.000,328,11090592,-795,0,1763944524,15171.928579840001,164.74726110000483,50696.11597608 2025-11-24,00:35:26.000,328,11090625,-795,0,1763944525,15171.867953050001,164.6415241499999,50696.129950320006 2025-11-24,00:35:27.000,328,11090672,-795,0,1763944526,15171.894898289996,164.64857327999925,50696.06706624 2025-11-24,00:35:28.000,328,11090620,-795,0,1763944527,15171.975734009997,164.58513110999775,50696.060079120005 2025-11-24,00:35:29.000,328,11090596,-795,0,1763944528,15172.016151869997,164.6415241499999,50696.108988960004 2025-11-24,00:35:30.000,328,11090564,-795,0,1763944529,15172.083514969992,164.5428363300016,50696.04610488 2025-11-24,00:35:31.000,328,11090722,-795,0,1763944530,15172.103723899992,164.5428363300016,50695.941298080004 2025-11-24,00:35:32.000,328,11090694,-795,0,1763944531,15172.198032239998,164.59218024000438,50696.03213064001 2025-11-24,00:35:33.000,328,11090707,-795,0,1763944532,15172.305813199993,164.67676980000397,50696.03911776 2025-11-24,00:35:34.000,328,11090607,-795,0,1763944533,15172.346231059993,164.62037676000182,50695.99719504 2025-11-24,00:35:35.000,328,11090708,-715,0,1763944534,15172.487693569994,164.66267153999797,50695.99719504 2025-11-24,00:35:36.000,328,11090622,-795,0,1763944535,15172.55505666999,164.67676980000397,50695.90636248 2025-11-24,00:35:37.000,328,11090615,-795,0,1763944536,15172.61568345999,164.6415241499999,50696.00418216001 2025-11-24,00:35:38.000,328,11090703,-795,0,1763944537,15172.69651917999,164.64857327999925,50695.98322080001 2025-11-24,00:35:39.000,328,11090623,-795,0,1763944538,15172.770618589995,164.62742589000118,50695.90636248 2025-11-24,00:35:40.000,328,11090678,-795,0,1763944539,15172.83798168999,164.6556224099986,50695.89937536 2025-11-24,00:35:41.000,328,11090700,-795,0,1763944540,15172.86492693,164.5780819799984,50695.90636248 2025-11-24,00:35:42.000,328,11090683,-795,0,1763944541,15172.78409121,164.62037676000182,50695.822517040004 2025-11-24,00:35:43.000,328,11090625,-795,0,1763944542,15172.831245379995,164.62037676000182,50695.89937536 2025-11-24,00:35:44.000,328,11090669,-795,0,1763944543,15172.88513586,164.5569345900003,50695.93431096001 2025-11-24,00:35:45.000,328,11090654,-795,0,1763944544,15172.87839954999,164.5780819799984,50695.794568560006 2025-11-24,00:35:46.000,328,11090673,-795,0,1763944545,15172.83798168999,164.5780819799984,50695.87142688 2025-11-24,00:35:47.000,328,11090625,-795,0,1763944546,15172.83798168999,164.59218024000438,50695.86443976001 2025-11-24,00:35:48.000,328,11090700,-795,0,1763944547,15172.80430014,164.58513110999775,50695.87142688 2025-11-24,00:35:49.000,328,11090691,-795,0,1763944548,15172.72346442,164.5569345900003,50695.90636248 2025-11-24,00:35:50.000,328,11090570,-795,0,1763944549,15172.77735489999,164.4934924199988,50695.82950416 2025-11-24,00:35:51.000,328,11090626,-795,0,1763944550,15172.74367335,164.458246770002,50695.89937536 2025-11-24,00:35:52.000,328,11090681,-795,0,1763944551,15172.730200729995,164.47939416000008,50695.92732384 2025-11-24,00:35:53.000,328,11090618,-795,0,1763944552,15172.770618589995,164.48644328999944,50695.92732384 2025-11-24,00:35:54.000,328,11090650,-795,0,1763944553,15172.80430014,164.46529590000137,50696.04610488 2025-11-24,00:35:55.000,328,11090605,-795,0,1763944554,15172.83798168999,164.47234503000072,50695.90636248 2025-11-24,00:35:56.000,328,11090633,-795,0,1763944555,15172.831245379995,164.38070634000178,50696.03911776 2025-11-24,00:35:57.000,328,11090576,-795,0,1763944556,15172.82450907,164.40185372999986,50695.91334960001 2025-11-24,00:35:58.000,328,11090660,-795,0,1763944557,15172.871663239996,164.4441485100033,50695.990207920004 2025-11-24,00:35:59.000,328,11090689,-795,0,1763944558,15172.851454309995,164.3454606899977,50696.011169280006 2025-11-24,00:36:00.000,328,11090692,-795,0,1763944559,15172.92555372,164.3102150400009,50695.962259440006 2025-11-24,00:36:01.000,328,11090701,-795,0,1763944560,15172.88513586,164.30316591000155,50696.02514352 2025-11-24,00:36:02.000,328,11090658,-795,0,1763944561,15172.90534479,164.23267461000069,50696.060079120005 2025-11-24,00:36:03.000,328,11090579,-795,0,1763944562,15172.91881740999,164.28906765000283,50696.08104048001 2025-11-24,00:36:04.000,328,11090558,-795,0,1763944563,15172.912081099996,164.25382199999876,50696.05309200001 2025-11-24,00:36:05.000,328,11090616,-795,0,1763944564,15172.912081099996,164.28906765000283,50696.08104048001 2025-11-24,00:36:06.000,328,11090690,-795,0,1763944565,15172.932290029996,164.35250982000434,50696.06706624 2025-11-24,00:36:07.000,328,11090573,-795,0,1763944566,15172.959235269991,164.40185372999986,50696.15091168001 2025-11-24,00:36:08.000,328,11090646,-795,0,1763944567,15172.999653129991,164.43709938000393,50696.14392456 2025-11-24,00:36:09.000,328,11090703,-795,0,1763944568,15172.992916819996,164.51463981000416,50696.05309200001 2025-11-24,00:36:10.000,328,11090631,-795,0,1763944569,15172.96597158,164.58513110999775,50696.03213064001 2025-11-24,00:36:11.000,328,11090730,-795,0,1763944570,15173.033334679996,164.57103284999903,50696.03213064001 2025-11-24,00:36:12.000,328,11090667,-795,0,1763944571,15173.040070989991,164.5780819799984,50696.07405336 2025-11-24,00:36:13.000,328,11090696,-795,0,1763944572,15173.107434090001,164.52873807000287,50695.9482852 2025-11-24,00:36:14.000,328,11090594,-675,0,1763944573,15173.154588259997,164.57103284999903,50696.17187304001 2025-11-24,00:36:15.000,328,11090631,-795,0,1763944574,15173.181533499992,164.62037676000182,50696.04610488 2025-11-24,00:36:16.000,328,11090683,-795,0,1763944575,15173.228687670002,164.5780819799984,50696.0880276 2025-11-24,00:36:17.000,328,11090725,-795,0,1763944576,15173.228687670002,164.59922937000374,50696.157898800004 2025-11-24,00:36:18.000,328,11090652,-755,0,1763944577,15173.269105530002,164.62037676000182,50696.06706624 2025-11-24,00:36:19.000,328,11090740,-795,0,1763944578,15173.255632909997,164.59922937000374,50696.108988960004 2025-11-24,00:36:20.000,328,11090664,-795,0,1763944579,15173.228687670002,164.5569345900003,50696.15091168001 2025-11-24,00:36:21.000,328,11090640,-795,0,1763944580,15173.181533499992,164.57103284999903,50696.18584728 2025-11-24,00:36:22.000,328,11090723,-795,0,1763944581,15173.201742429992,164.54988546000095,50696.21379576 2025-11-24,00:36:23.000,328,11090632,-795,0,1763944582,15173.168060880002,164.61332763000246,50696.19982152001 2025-11-24,00:36:24.000,328,11090623,-795,0,1763944583,15173.161324569992,164.62742589000118,50696.20680864 2025-11-24,00:36:25.000,328,11090706,-795,0,1763944584,15173.154588259997,164.61332763000246,50696.19982152001 2025-11-24,00:36:26.000,328,11090679,-795,0,1763944585,15173.161324569992,164.6556224099986,50696.17187304001 2025-11-24,00:36:27.000,328,11090671,-795,0,1763944586,15173.127643020001,164.6697206700046,50696.21379576 2025-11-24,00:36:28.000,328,11090677,-795,0,1763944587,15173.087225160001,164.71906458000012,50696.26969272001 2025-11-24,00:36:29.000,328,11090705,-795,0,1763944588,15173.100697779992,164.7684084900029,50696.325589680004 2025-11-24,00:36:30.000,328,11090596,-795,0,1763944589,15173.040070989991,164.88119456999993,50696.29065408001 2025-11-24,00:36:31.000,328,11090690,-795,0,1763944590,15173.073752539996,164.83185066000442,50696.29065408001 2025-11-24,00:36:32.000,328,11090665,-795,0,1763944591,15173.114170399997,165.00807891000295,50696.2627056 2025-11-24,00:36:33.000,328,11090663,-795,0,1763944592,15173.161324569992,165.0151280400023,50696.30462832 2025-11-24,00:36:34.000,328,11090689,-795,0,1763944593,15173.147851950001,165.0151280400023,50696.33956392001 2025-11-24,00:36:35.000,328,11090658,-795,0,1763944594,15173.174797189997,165.0997176000019,50696.21379576 2025-11-24,00:36:36.000,328,11090613,-795,0,1763944595,15173.208478740002,165.17020890000276,50696.20680864 2025-11-24,00:36:37.000,328,11090656,-795,0,1763944596,15173.329732320002,165.2618475900017,50696.20680864 2025-11-24,00:36:38.000,328,11090583,-795,0,1763944597,15173.248896600002,165.29004410999914,50696.19982152001 2025-11-24,00:36:39.000,328,11090694,-795,0,1763944598,15173.275841839997,165.3111915000045,50696.22078288001 2025-11-24,00:36:40.000,328,11090631,-795,0,1763944599,15173.336468629997,165.37463366999873,50696.20680864 2025-11-24,00:36:41.000,328,11090685,-795,0,1763944600,15173.322996009992,165.42397758000152,50696.19982152001 2025-11-24,00:36:42.000,328,11090684,-795,0,1763944601,15173.316259699997,165.39578106000408,50696.19982152001 2025-11-24,00:36:43.000,328,11090588,-795,0,1763944602,15173.329732320002,165.45922322999832,50696.25571848 2025-11-24,00:36:44.000,328,11090661,-795,0,1763944603,15173.302787079992,165.36758453999937,50696.22078288001 2025-11-24,00:36:45.000,328,11090704,-795,0,1763944604,15173.228687670002,165.33233889000257,50696.29065408001 2025-11-24,00:36:46.000,328,11090552,-795,0,1763944605,15173.201742429992,165.28299497999978,50696.29065408001 2025-11-24,00:36:47.000,328,11090680,-795,0,1763944606,15173.154588259997,165.31824063000386,50696.30462832 2025-11-24,00:36:48.000,328,11090613,-795,0,1763944607,15173.127643020001,165.247749330003,50696.28366696 2025-11-24,00:36:49.000,328,11090607,-795,0,1763944608,15173.087225160001,165.2618475900017,50696.23475712 2025-11-24,00:36:50.000,328,11090704,-795,0,1763944609,15173.046807300001,165.30414236999786,50696.29065408001 2025-11-24,00:36:51.000,328,11090701,-795,0,1763944610,15172.952498959996,165.30414236999786,50696.29065408001 2025-11-24,00:36:52.000,328,11090680,-795,0,1763944611,15173.006389440001,165.31824063000386,50696.3325768 2025-11-24,00:36:53.000,328,11090608,-795,0,1763944612,15172.98618051,165.39578106000408,50696.36052528 2025-11-24,00:36:54.000,328,11090687,-795,0,1763944613,15172.98618051,165.4451249699996,50696.37449952 2025-11-24,00:36:55.000,328,11090591,-795,0,1763944614,15172.94576265,165.58610757000133,50696.444370720004 2025-11-24,00:36:56.000,328,11090638,-795,0,1763944615,15173.013125749996,165.64250061000348,50696.31161544 2025-11-24,00:36:57.000,328,11090631,-795,0,1763944616,15172.90534479,165.68479538999964,50696.35353816 2025-11-24,00:36:58.000,328,11090682,-795,0,1763944617,15172.96597158,165.77643407999858,50696.346551040006 2025-11-24,00:36:59.000,328,11090601,-795,0,1763944618,15172.891872169996,165.79758147000393,50696.41642224001 2025-11-24,00:37:00.000,328,11090680,-795,0,1763944619,15172.871663239996,165.9033184200016,50696.43738360001 2025-11-24,00:37:01.000,328,11090585,-795,0,1763944620,15172.87839954999,165.89626929000224,50696.395460880005 2025-11-24,00:37:02.000,328,11090674,-795,0,1763944621,15172.85819061999,165.98085885000182,50696.36052528 2025-11-24,00:37:03.000,328,11090678,-795,0,1763944622,15172.85819061999,166.04430102000333,50696.325589680004 2025-11-24,00:37:04.000,328,11090623,-795,0,1763944623,15172.79756382999,166.0654484100014,50696.402448 2025-11-24,00:37:05.000,328,11090708,-795,0,1763944624,15172.77735489999,166.07249754000077,50696.36052528 2025-11-24,00:37:06.000,328,11090649,-795,0,1763944625,15172.750409659995,166.07954667000013,50696.325589680004 2025-11-24,00:37:07.000,328,11090738,-795,0,1763944626,15172.730200729995,166.00905536999926,50696.444370720004 2025-11-24,00:37:08.000,328,11090689,-795,0,1763944627,15172.669573939995,166.02315362999798,50696.43738360001 2025-11-24,00:37:09.000,328,11090636,-795,0,1763944628,15172.69651917999,165.97380972000246,50696.35353816 2025-11-24,00:37:10.000,328,11090575,-795,0,1763944629,15172.70325549,165.97380972000246,50696.42340936 2025-11-24,00:37:11.000,328,11090686,-755,0,1763944630,15172.70325549,165.95971146000375,50696.4723192 2025-11-24,00:37:12.000,328,11090547,-795,0,1763944631,15172.67631024999,165.8680727700048,50696.45135784 2025-11-24,00:37:13.000,328,11090703,-795,0,1763944632,15172.669573939995,165.8046306000033,50696.45135784 2025-11-24,00:37:14.000,328,11090705,-795,0,1763944633,15172.69651917999,165.78348320999794,50696.40943512 2025-11-24,00:37:15.000,328,11090692,-795,0,1763944634,15172.72346442,165.81167973000265,50696.444370720004 2025-11-24,00:37:16.000,328,11090658,-795,0,1763944635,15172.74367335,165.79053234000457,50696.45135784 2025-11-24,00:37:17.000,328,11090719,-795,0,1763944636,15172.78409121,165.8680727700048,50696.43039648 2025-11-24,00:37:18.000,328,11090605,-795,0,1763944637,15172.851454309995,165.89626929000224,50696.36751240001 2025-11-24,00:37:19.000,328,11090604,-795,0,1763944638,15172.86492693,165.95971146000375,50696.31860256001 2025-11-24,00:37:20.000,328,11090620,-795,0,1763944639,15172.952498959996,165.99495711000054,50696.38148664 2025-11-24,00:37:21.000,328,11090622,-795,0,1763944640,15173.053543609996,166.0302027600046,50696.38847376001 2025-11-24,00:37:22.000,328,11090660,-795,0,1763944641,15173.013125749996,166.05839928000205,50696.35353816 2025-11-24,00:37:23.000,328,11090596,-795,0,1763944642,15173.093961469996,166.07249754000077,50696.325589680004 2025-11-24,00:37:24.000,328,11090586,-795,0,1763944643,15173.154588259997,166.05839928000205,50696.31860256001 2025-11-24,00:37:25.000,328,11090621,-795,0,1763944644,15173.141115639992,165.99495711000054,50696.33956392001 2025-11-24,00:37:26.000,328,11090553,-795,0,1763944645,15173.141115639992,166.07954667000013,50696.346551040006 2025-11-24,00:37:27.000,328,11090585,-795,0,1763944646,15173.107434090001,166.09364492999885,50696.276679840004 2025-11-24,00:37:28.000,328,11090662,-795,0,1763944647,15173.174797189997,166.17118535999907,50696.31161544 2025-11-24,00:37:29.000,328,11090604,-795,0,1763944648,15173.168060880002,166.25577491999866,50696.25571848 2025-11-24,00:37:30.000,328,11090636,-795,0,1763944649,15173.127643020001,166.3121679600008,50696.24873136001 2025-11-24,00:37:31.000,328,11090671,-795,0,1763944650,15173.127643020001,166.46724882000126,50696.36052528 2025-11-24,00:37:32.000,328,11090636,-795,0,1763944651,15173.134379329997,166.5447892500015,50696.3325768 2025-11-24,00:37:33.000,328,11090586,-795,0,1763944652,15173.134379329997,166.69987011000194,50696.24174424 2025-11-24,00:37:34.000,328,11090556,-795,0,1763944653,15173.215215049997,166.82675444999768,50696.25571848 2025-11-24,00:37:35.000,328,11090661,-795,0,1763944654,15173.168060880002,166.8901966199992,50696.22078288001 2025-11-24,00:37:36.000,328,11090625,-795,0,1763944655,15173.147851950001,167.052326609999,50696.227770000005 2025-11-24,00:37:37.000,328,11090572,-795,0,1763944656,15173.100697779992,167.10871965000115,50696.29065408001 2025-11-24,00:37:38.000,328,11090566,-795,0,1763944657,15173.019862059991,167.15806356000394,50696.325589680004 2025-11-24,00:37:39.000,328,11090594,-795,0,1763944658,15172.972707889996,167.1016705200018,50696.38148664 2025-11-24,00:37:40.000,328,11090667,-795,0,1763944659,15172.96597158,167.12281790999987,50696.45135784 2025-11-24,00:37:41.000,328,11090624,-795,0,1763944660,15172.992916819996,167.10871965000115,50696.36052528 2025-11-24,00:37:42.000,328,11090677,-795,0,1763944661,15172.932290029996,166.99593357000413,50696.40943512 2025-11-24,00:37:43.000,328,11090665,-795,0,1763944662,15172.939026339991,167.0170809600022,50696.40943512 2025-11-24,00:37:44.000,328,11090642,-795,0,1763944663,15172.88513586,166.97478617999877,50696.35353816 2025-11-24,00:37:45.000,328,11090609,-795,0,1763944664,15172.88513586,166.9183931400039,50696.47930632 2025-11-24,00:37:46.000,328,11090567,-795,0,1763944665,15172.77735489999,166.91134401000454,50696.395460880005 2025-11-24,00:37:47.000,328,11090648,-795,0,1763944666,15172.75714596999,166.8690492300011,50696.402448 2025-11-24,00:37:48.000,328,11090622,-795,0,1763944667,15172.689782869995,166.8901966199992,50696.444370720004 2025-11-24,00:37:49.000,328,11090654,-795,0,1763944668,15172.65610131999,166.9183931400039,50696.43738360001 2025-11-24,00:37:50.000,328,11090675,-795,0,1763944669,15172.56179298,166.89724574999855,50696.444370720004 2025-11-24,00:37:51.000,328,11090640,-795,0,1763944670,15172.51463880999,166.93954053000198,50696.54917752 2025-11-24,00:37:52.000,328,11090648,-795,0,1763944671,15172.480957259999,166.9042948799979,50696.48629344001 2025-11-24,00:37:53.000,328,11090590,-795,0,1763944672,15172.447275709994,166.9677370499994,50696.563151760005 2025-11-24,00:37:54.000,328,11090581,-795,0,1763944673,15172.379912609998,166.98183530999813,50696.47930632 2025-11-24,00:37:55.000,328,11090683,-795,0,1763944674,15172.400121539999,167.01003183000284,50696.53520328001 2025-11-24,00:37:56.000,328,11090659,-795,0,1763944675,15172.413594159989,166.98888444000477,50696.52821616 2025-11-24,00:37:57.000,328,11090602,-795,0,1763944676,15172.400121539999,167.03822835000028,50696.493280560004 2025-11-24,00:37:58.000,328,11090610,-795,0,1763944677,15172.400121539999,167.0170809600022,50696.493280560004 2025-11-24,00:37:59.000,328,11090672,-795,0,1763944678,15172.433803089989,167.02413009000156,50696.563151760005 2025-11-24,00:38:00.000,328,11090652,-795,0,1763944679,15172.47422094999,167.04527747999964,50696.54917752 2025-11-24,00:38:01.000,328,11090586,-795,0,1763944680,15172.480957259999,167.01003183000284,50696.53520328001 2025-11-24,00:38:02.000,328,11090600,-795,0,1763944681,15172.53484773999,167.052326609999,50696.55616464001 2025-11-24,00:38:03.000,328,11090651,-795,0,1763944682,15172.57526559999,167.05937573999836,50696.577126 2025-11-24,00:38:04.000,328,11090678,-755,0,1763944683,15172.65610131999,167.0170809600022,50696.5421904 2025-11-24,00:38:05.000,328,11090654,-795,0,1763944684,15172.629156079995,167.03822835000028,50696.48629344001 2025-11-24,00:38:06.000,328,11090634,-795,0,1763944685,15172.63589238999,167.07347400000435,50696.5421904 2025-11-24,00:38:07.000,328,11090694,-795,0,1763944686,15172.58200191,167.1157687800005,50696.42340936 2025-11-24,00:38:08.000,328,11090668,-795,0,1763944687,15172.61568345999,167.17216182000266,50696.45834496001 2025-11-24,00:38:09.000,328,11090629,-795,0,1763944688,15172.65610131999,167.24970225000288,50696.50725480001 2025-11-24,00:38:10.000,328,11090706,-795,0,1763944689,15172.61568345999,167.29199702999904,50696.41642224001 2025-11-24,00:38:11.000,328,11090672,-795,0,1763944690,15172.649365009995,167.3483900700012,50696.50725480001 2025-11-24,00:38:12.000,328,11090650,-795,0,1763944691,15172.67631024999,167.4118322400027,50696.52821616 2025-11-24,00:38:13.000,328,11090649,-795,0,1763944692,15172.669573939995,167.35543920000055,50696.50725480001 2025-11-24,00:38:14.000,328,11090632,-795,0,1763944693,15172.65610131999,167.4470778899995,50696.52122904 2025-11-24,00:38:15.000,328,11090626,-795,0,1763944694,15172.63589238999,167.48937267000292,50696.493280560004 2025-11-24,00:38:16.000,328,11090667,-795,0,1763944695,15172.58200191,167.55281484000443,50696.493280560004 2025-11-24,00:38:17.000,328,11090645,-795,0,1763944696,15172.588738219994,167.6092078799993,50696.50026768 2025-11-24,00:38:18.000,328,11090654,-795,0,1763944697,15172.548320359994,167.6937974399989,50696.55616464001 2025-11-24,00:38:19.000,328,11090664,-795,0,1763944698,15172.49442987999,167.78543612999783,50696.52821616 2025-11-24,00:38:20.000,328,11090564,-795,0,1763944699,15172.440539399999,167.8841239500034,50696.53520328001 2025-11-24,00:38:21.000,328,11090664,-795,0,1763944700,15172.393385229989,167.9052713400015,50696.4723192 2025-11-24,00:38:22.000,328,11090655,-795,0,1763944701,15172.319285819998,168.03920481000387,50696.59110024 2025-11-24,00:38:23.000,328,11090755,-795,0,1763944702,15172.224977479993,168.08149959000002,50696.57013888 2025-11-24,00:38:24.000,328,11090518,-795,0,1763944703,15172.171087000002,168.1308435000028,50696.62603584001 2025-11-24,00:38:25.000,328,11090668,-795,0,1763944704,15172.171087000002,168.2154330600024,50696.54917752 2025-11-24,00:38:26.000,328,11090589,-795,0,1763944705,15172.123932829993,168.28592436000326,50696.514241920006 2025-11-24,00:38:27.000,328,11090641,-795,0,1763944706,15172.070042350002,168.34231739999814,50696.52122904 2025-11-24,00:38:28.000,328,11090638,-795,0,1763944707,15172.056569729997,168.3775630500022,50696.50725480001 2025-11-24,00:38:29.000,328,11090591,-795,0,1763944708,15172.063306039992,168.32117001000006,50696.50725480001 2025-11-24,00:38:30.000,328,11090684,-795,0,1763944709,15172.049833420002,168.35641566000413,50696.52821616 2025-11-24,00:38:31.000,328,11090669,-795,0,1763944710,15172.049833420002,168.3141208800007,50696.54917752 2025-11-24,00:38:32.000,328,11090677,-755,0,1763944711,15171.982470319992,168.27182610000455,50696.59808736 2025-11-24,00:38:33.000,328,11090629,-795,0,1763944712,15172.036360799997,168.22953132000112,50696.577126 2025-11-24,00:38:34.000,328,11090604,-795,0,1763944713,15172.009415560002,168.2788752300039,50696.59110024 2025-11-24,00:38:35.000,328,11090638,-795,0,1763944714,15171.942052459992,168.27182610000455,50696.52821616 2025-11-24,00:38:36.000,328,11090657,-795,0,1763944715,15171.975734009997,168.28592436000326,50696.612061600004 2025-11-24,00:38:37.000,328,11090639,-795,0,1763944716,15172.016151869997,168.28592436000326,50696.59110024 2025-11-24,00:38:38.000,328,11090637,-795,0,1763944717,15172.022888179992,168.2788752300039,50696.52821616 2025-11-24,00:38:39.000,328,11090681,-795,0,1763944718,15172.016151869997,168.20133480000368,50696.61904872 2025-11-24,00:38:40.000,328,11090709,-795,0,1763944719,15172.016151869997,168.2506787099992,50696.58411312001 2025-11-24,00:38:41.000,328,11090685,-795,0,1763944720,15172.022888179992,168.25772783999855,50696.62603584001 2025-11-24,00:38:42.000,328,11090641,-795,0,1763944721,15171.995942939997,168.27182610000455,50696.660971440004 2025-11-24,00:38:43.000,328,11090647,-795,0,1763944722,15172.056569729997,168.28592436000326,50696.59808736 2025-11-24,00:38:44.000,328,11090685,-795,0,1763944723,15172.049833420002,168.2647769699979,50696.62603584001 2025-11-24,00:38:45.000,328,11090687,-795,0,1763944724,15172.036360799997,168.24362957999983,50696.62603584001 2025-11-24,00:38:46.000,328,11090665,-795,0,1763944725,15171.995942939997,168.18018740999833,50696.70988128 2025-11-24,00:38:47.000,328,11090663,-795,0,1763944726,15172.056569729997,168.20838393000304,50696.563151760005 2025-11-24,00:38:48.000,328,11090630,-795,0,1763944727,15172.076778659997,168.10969611000473,50696.58411312001 2025-11-24,00:38:49.000,328,11090616,-795,0,1763944728,15172.117196519997,168.13789263000217,50696.612061600004 2025-11-24,00:38:50.000,328,11090625,-795,0,1763944729,15172.218241169998,168.1308435000028,50696.681932800006 2025-11-24,00:38:51.000,328,11090634,-795,0,1763944730,15172.224977479993,168.1660891499996,50696.577126 2025-11-24,00:38:52.000,328,11090656,-795,0,1763944731,15172.278867959998,168.20133480000368,50696.5421904 2025-11-24,00:38:53.000,328,11090608,-795,0,1763944732,15172.312549509988,168.10969611000473,50696.52122904 2025-11-24,00:38:54.000,328,11090623,-795,0,1763944733,15172.393385229989,168.07445046000066,50696.493280560004 2025-11-24,00:38:55.000,328,11090578,-795,0,1763944734,15172.447275709994,168.05330307000258,50696.4723192 2025-11-24,00:38:56.000,328,11090675,-795,0,1763944735,15172.447275709994,167.96166438000364,50696.58411312001 2025-11-24,00:38:57.000,328,11090654,-795,0,1763944736,15172.413594159989,167.89117308000277,50696.52122904 2025-11-24,00:38:58.000,328,11090678,-795,0,1763944737,15172.440539399999,167.79248526000447,50696.52122904 2025-11-24,00:38:59.000,328,11090623,-795,0,1763944738,15172.406857849994,167.7572396100004,50696.514241920006 2025-11-24,00:39:00.000,328,11090705,-795,0,1763944739,15172.427066779994,167.59510962000058,50696.58411312001 2025-11-24,00:39:01.000,328,11090652,-795,0,1763944740,15172.454012019989,167.55281484000443,50696.54917752 2025-11-24,00:39:02.000,328,11090687,-795,0,1763944741,15172.460748329999,167.53166744999908,50696.54917752 2025-11-24,00:39:03.000,328,11090561,-795,0,1763944742,15172.447275709994,167.59510962000058,50696.48629344001 2025-11-24,00:39:04.000,328,11090651,-795,0,1763944743,15172.393385229989,167.56691310000315,50696.55616464001 2025-11-24,00:39:05.000,328,11090585,-795,0,1763944744,15172.379912609998,167.59510962000058,50696.444370720004 2025-11-24,00:39:06.000,328,11090680,-795,0,1763944745,15172.305813199993,167.62330613999802,50696.42340936 2025-11-24,00:39:07.000,328,11090660,-795,0,1763944746,15172.204768549993,167.6585517900021,50696.50026768 2025-11-24,00:39:08.000,328,11090699,-795,0,1763944747,15172.184559619993,167.67969918000017,50696.444370720004 2025-11-24,00:39:09.000,328,11090641,-795,0,1763944748,15172.184559619993,167.71494483000424,50696.5421904 2025-11-24,00:39:10.000,328,11090700,-795,0,1763944749,15172.150878070002,167.81363265000255,50696.50725480001 2025-11-24,00:39:11.000,328,11090590,-795,0,1763944750,15172.076778659997,167.91232047000085,50696.53520328001 2025-11-24,00:39:12.000,328,11090697,-795,0,1763944751,15172.096987589997,167.96166438000364,50696.48629344001 2025-11-24,00:39:13.000,328,11090610,-795,0,1763944752,15172.090251280002,168.0039591599998,50696.45135784 2025-11-24,00:39:14.000,328,11090694,-795,0,1763944753,15172.049833420002,168.1308435000028,50696.465332080006 2025-11-24,00:39:15.000,328,11090696,-795,0,1763944754,15171.995942939997,168.22248219000176,50696.465332080006 2025-11-24,00:39:16.000,328,11090697,-795,0,1763944755,15172.016151869997,168.32821913999942,50696.52122904 2025-11-24,00:39:17.000,328,11090678,-795,0,1763944756,15171.921843529992,168.37051392000285,50696.40943512 2025-11-24,00:39:18.000,328,11090629,-795,0,1763944757,15171.874689359996,168.34936653000477,50696.48629344001 2025-11-24,00:39:19.000,328,11090600,-795,0,1763944758,15171.780381019991,168.32117001000006,50696.43039648 2025-11-24,00:39:20.000,328,11090566,-795,0,1763944759,15171.780381019991,168.25772783999855,50696.43039648 2025-11-24,00:39:21.000,328,11090629,-795,0,1763944760,15171.67933636999,168.13789263000217,50696.4723192 2025-11-24,00:39:22.000,328,11090472,-795,0,1763944761,15171.713017919996,168.0039591599998,50696.42340936 2025-11-24,00:39:23.000,328,11090656,-795,0,1763944762,15171.62544589,167.8559274299987,50696.4723192 2025-11-24,00:39:24.000,328,11090770,-795,0,1763944763,15171.62544589,167.7219939600036,50696.563151760005 2025-11-24,00:39:25.000,328,11090550,-795,0,1763944764,15171.5648191,167.51756919000036,50696.55616464001 2025-11-24,00:39:26.000,328,11090648,-795,0,1763944765,15171.55808278999,167.37658658999862,50696.59110024 2025-11-24,00:39:27.000,328,11090687,-795,0,1763944766,15171.551346479995,167.2638005100016,50696.59808736 2025-11-24,00:39:28.000,328,11090663,-795,0,1763944767,15171.57829171999,167.14396529999794,50696.57013888 2025-11-24,00:39:29.000,328,11090575,-795,0,1763944768,15171.57829171999,167.06642486999772,50696.577126 2025-11-24,00:39:30.000,328,11090651,-795,0,1763944769,15171.66586375,167.04527747999964,50696.50026768 2025-11-24,00:39:31.000,328,11090683,-795,0,1763944770,15171.70628161,166.97478617999877,50696.50725480001 2025-11-24,00:39:32.000,328,11090644,-795,0,1763944771,15171.773644709996,166.98888444000477,50696.53520328001 2025-11-24,00:39:33.000,328,11090687,-795,0,1763944772,15171.780381019991,166.93249140000262,50696.48629344001 2025-11-24,00:39:34.000,328,11090631,-795,0,1763944773,15171.901634599992,166.91134401000454,50696.4723192 2025-11-24,00:39:35.000,328,11090609,-795,0,1763944774,15171.942052459992,166.86200010000175,50696.47930632 2025-11-24,00:39:36.000,328,11090619,-795,0,1763944775,15171.995942939997,166.8549509700024,50696.395460880005 2025-11-24,00:39:37.000,328,11090605,-795,0,1763944776,15171.962261389992,166.81265618999896,50696.465332080006 2025-11-24,00:39:38.000,328,11090585,-795,0,1763944777,15171.955525079997,166.71396837000066,50696.43039648 2025-11-24,00:39:39.000,328,11090602,-795,0,1763944778,15172.016151869997,166.69987011000194,50696.50026768 2025-11-24,00:39:40.000,328,11090651,-795,0,1763944779,15172.009415560002,166.61528055000235,50696.52122904 2025-11-24,00:39:41.000,328,11090608,-795,0,1763944780,15172.063306039992,166.59413316000428,50696.52122904 2025-11-24,00:39:42.000,328,11090660,-795,0,1763944781,15172.117196519997,166.5447892500015,50696.38148664 2025-11-24,00:39:43.000,328,11090675,-795,0,1763944782,15172.117196519997,166.53774012000213,50696.43039648 2025-11-24,00:39:44.000,328,11090615,-795,0,1763944783,15172.137405449997,166.33331534999888,50696.41642224001 2025-11-24,00:39:45.000,328,11090628,-795,0,1763944784,15172.164350689993,166.3121679600008,50696.48629344001 2025-11-24,00:39:46.000,328,11090657,-795,0,1763944785,15172.238450099998,166.26282404999802,50696.395460880005 2025-11-24,00:39:47.000,328,11090669,-795,0,1763944786,15172.312549509988,166.19938188000378,50696.444370720004 2025-11-24,00:39:48.000,328,11090590,-795,0,1763944787,15172.366439989994,166.1641362299997,50696.40943512 2025-11-24,00:39:49.000,328,11090684,-795,0,1763944788,15172.454012019989,166.2487257899993,50696.45834496001 2025-11-24,00:39:50.000,328,11090659,-795,0,1763944789,15172.420330469999,166.26282404999802,50696.36052528 2025-11-24,00:39:51.000,328,11090628,-795,0,1763944790,15172.433803089989,166.22052927000186,50696.36751240001 2025-11-24,00:39:52.000,328,11090627,-795,0,1763944791,15172.49442987999,166.36856100000296,50696.43738360001 2025-11-24,00:39:53.000,328,11090661,-795,0,1763944792,15172.480957259999,166.32626621999952,50696.3325768 2025-11-24,00:39:54.000,328,11090638,-795,0,1763944793,15172.528111429994,166.3615118700036,50696.30462832 2025-11-24,00:39:55.000,328,11090653,-795,0,1763944794,15172.49442987999,166.37561013000231,50696.37449952 2025-11-24,00:39:56.000,328,11090719,-795,0,1763944795,15172.58200191,166.43905230000382,50696.37449952 2025-11-24,00:39:57.000,328,11090586,-795,0,1763944796,15172.55505666999,166.5095436000047,50696.297641200006 2025-11-24,00:39:58.000,328,11090660,-795,0,1763944797,15172.59547452999,166.51659273000405,50696.346551040006 2025-11-24,00:39:59.000,328,11090752,-795,0,1763944798,15172.6426287,166.56593663999956,50696.28366696 2025-11-24,00:40:00.000,328,11090615,-795,0,1763944799,15172.58200191,166.61528055000235,50696.297641200006 2025-11-24,00:40:01.000,328,11090715,-795,0,1763944800,15172.59547452999,166.69282098000258,50696.33956392001 2025-11-24,00:40:02.000,328,11090691,-795,0,1763944801,15172.541584049999,166.6434770699998,50696.26969272001 2025-11-24,00:40:03.000,328,11090638,-795,0,1763944802,15172.528111429994,166.71396837000066,50696.3325768 2025-11-24,00:40:04.000,328,11090641,-795,0,1763944803,15172.548320359994,166.7703614100028,50696.29065408001 2025-11-24,00:40:05.000,328,11090602,-795,0,1763944804,15172.480957259999,166.71396837000066,50696.31860256001 2025-11-24,00:40:06.000,328,11090613,-795,0,1763944805,15172.440539399999,166.7421648899981,50696.33956392001 2025-11-24,00:40:07.000,328,11090682,-795,0,1763944806,15172.454012019989,166.68577185000322,50696.276679840004 2025-11-24,00:40:08.000,328,11090669,-795,0,1763944807,15172.393385229989,166.66462445999787,50696.28366696 2025-11-24,00:40:09.000,328,11090590,-795,0,1763944808,15172.413594159989,166.71396837000066,50696.25571848 2025-11-24,00:40:10.000,328,11090688,-795,0,1763944809,15172.440539399999,166.72101750000002,50696.325589680004 2025-11-24,00:40:11.000,328,11090652,-795,0,1763944810,15172.460748329999,166.72806662999938,50696.325589680004 2025-11-24,00:40:12.000,328,11090621,-795,0,1763944811,15172.548320359994,166.73511575999873,50696.31161544 2025-11-24,00:40:13.000,328,11090714,-795,0,1763944812,15172.57526559999,166.608231420003,50696.26969272001 2025-11-24,00:40:14.000,328,11090697,-795,0,1763944813,15172.59547452999,166.63642794000043,50696.31860256001 2025-11-24,00:40:15.000,328,11090633,-795,0,1763944814,15172.69651917999,166.58708402999764,50696.30462832 2025-11-24,00:40:16.000,328,11090666,-795,0,1763944815,15172.67631024999,166.48839620999934,50696.31860256001 2025-11-24,00:40:17.000,328,11090618,-795,0,1763944816,15172.730200729995,166.4601996900019,50696.346551040006 2025-11-24,00:40:18.000,328,11090682,-795,0,1763944817,15172.709991799995,166.40380664999975,50696.325589680004 2025-11-24,00:40:19.000,328,11090670,-675,0,1763944818,15172.75714596999,166.28397144000337,50696.36052528 2025-11-24,00:40:20.000,328,11090724,-795,0,1763944819,15172.70325549,166.276922310004,50696.297641200006 2025-11-24,00:40:21.000,328,11090620,-795,0,1763944820,15172.709991799995,166.1641362299997,50696.33956392001 2025-11-24,00:40:22.000,328,11090595,-795,0,1763944821,15172.69651917999,166.12889058000292,50696.35353816 2025-11-24,00:40:23.000,328,11090684,-795,0,1763944822,15172.730200729995,166.150037970001,50696.33956392001 2025-11-24,00:40:24.000,328,11090683,-795,0,1763944823,15172.65610131999,166.12889058000292,50696.36052528 2025-11-24,00:40:25.000,328,11090682,-795,0,1763944824,15172.6426287,166.150037970001,50696.35353816 2025-11-24,00:40:26.000,328,11090627,-795,0,1763944825,15172.629156079995,166.14298884000164,50696.3325768 2025-11-24,00:40:27.000,328,11090667,-795,0,1763944826,15172.63589238999,166.20643101000314,50696.43738360001 2025-11-24,00:40:28.000,328,11090715,-795,0,1763944827,15172.61568345999,166.2980697000021,50696.41642224001 2025-11-24,00:40:29.000,328,11090630,-795,0,1763944828,15172.67631024999,166.3615118700036,50696.42340936 2025-11-24,00:40:30.000,328,11090663,-795,0,1763944829,15172.69651917999,166.33331534999888,50696.38847376001 2025-11-24,00:40:31.000,328,11090622,-795,0,1763944830,15172.73693703999,166.37561013000231,50696.38847376001 2025-11-24,00:40:32.000,328,11090739,-795,0,1763944831,15172.85819061999,166.40380664999975,50696.45135784 2025-11-24,00:40:33.000,328,11090712,-795,0,1763944832,15172.92555372,166.37561013000231,50696.395460880005 2025-11-24,00:40:34.000,328,11090669,-795,0,1763944833,15172.96597158,166.38970839000103,50696.43039648 2025-11-24,00:40:35.000,328,11090691,-795,0,1763944834,15173.013125749996,166.53069099000277,50696.402448 2025-11-24,00:40:36.000,328,11090644,-795,0,1763944835,15173.040070989991,166.53069099000277,50696.35353816 2025-11-24,00:40:37.000,328,11090734,-795,0,1763944836,15173.060279919991,166.59413316000428,50696.3325768 2025-11-24,00:40:38.000,328,11090644,-795,0,1763944837,15173.060279919991,166.608231420003,50696.35353816 2025-11-24,00:40:39.000,328,11090591,-795,0,1763944838,15173.046807300001,166.6575753299985,50696.40943512 2025-11-24,00:40:40.000,328,11090721,-795,0,1763944839,15173.073752539996,166.63642794000043,50696.40943512 2025-11-24,00:40:41.000,328,11090600,-795,0,1763944840,15173.019862059991,166.608231420003,50696.41642224001 2025-11-24,00:40:42.000,328,11090563,-795,0,1763944841,15172.96597158,166.608231420003,50696.47930632 2025-11-24,00:40:43.000,328,11090709,-795,0,1763944842,15172.90534479,166.57298576999892,50696.45135784 2025-11-24,00:40:44.000,328,11090747,-795,0,1763944843,15172.88513586,166.43200317000446,50696.402448 2025-11-24,00:40:45.000,328,11090579,-795,0,1763944844,15172.844718,166.34036447999824,50696.395460880005 2025-11-24,00:40:46.000,328,11090723,-795,0,1763944845,15172.77735489999,166.276922310004,50696.40943512 2025-11-24,00:40:47.000,328,11090654,-795,0,1763944846,15172.74367335,166.25577491999866,50696.31161544 2025-11-24,00:40:48.000,328,11090683,-795,0,1763944847,15172.73693703999,166.13593971000228,50696.325589680004 2025-11-24,00:40:49.000,328,11090678,-795,0,1763944848,15172.75714596999,166.12889058000292,50696.325589680004 2025-11-24,00:40:50.000,328,11090679,-795,0,1763944849,15172.80430014,166.0302027600046,50696.31161544 2025-11-24,00:40:51.000,328,11090698,-795,0,1763944850,15172.78409121,165.9526623300044,50696.33956392001 2025-11-24,00:40:52.000,328,11090713,-795,0,1763944851,15172.74367335,165.84692537999945,50696.36751240001 2025-11-24,00:40:53.000,328,11090675,-795,0,1763944852,15172.79756382999,165.9033184200016,50696.35353816 2025-11-24,00:40:54.000,328,11090683,-795,0,1763944853,15172.81777275999,165.77643407999858,50696.43039648 2025-11-24,00:40:55.000,328,11090545,-795,0,1763944854,15172.78409121,165.84692537999945,50696.444370720004 2025-11-24,00:40:56.000,328,11090611,-795,0,1763944855,15172.750409659995,165.87512190000416,50696.37449952 2025-11-24,00:40:57.000,328,11090677,-795,0,1763944856,15172.770618589995,165.87512190000416,50696.40943512 2025-11-24,00:40:58.000,328,11090570,-795,0,1763944857,15172.80430014,165.8680727700048,50696.3325768 2025-11-24,00:40:59.000,328,11090642,-795,0,1763944858,15172.80430014,165.98790798000118,50696.37449952 2025-11-24,00:41:00.000,328,11090692,-795,0,1763944859,15172.89860847999,166.0513501500027,50696.35353816 2025-11-24,00:41:01.000,328,11090664,-795,0,1763944860,15172.94576265,166.17118535999907,50696.346551040006 2025-11-24,00:41:02.000,328,11090659,-795,0,1763944861,15172.92555372,166.23462753000058,50696.25571848 2025-11-24,00:41:03.000,328,11090692,-795,0,1763944862,15172.999653129991,166.3615118700036,50696.24174424 2025-11-24,00:41:04.000,328,11090673,-795,0,1763944863,15173.040070989991,166.43200317000446,50696.26969272001 2025-11-24,00:41:05.000,328,11090612,-795,0,1763944864,15173.087225160001,166.53069099000277,50696.346551040006 2025-11-24,00:41:06.000,328,11090751,-795,0,1763944865,15173.188269810002,166.5447892500015,50696.33956392001 2025-11-24,00:41:07.000,328,11090653,-795,0,1763944866,15173.275841839997,166.55183838000085,50696.26969272001 2025-11-24,00:41:08.000,328,11090630,-795,0,1763944867,15173.370150180002,166.50249446999806,50696.276679840004 2025-11-24,00:41:09.000,328,11090590,-795,0,1763944868,15173.417304349998,166.43200317000446,50696.24873136001 2025-11-24,00:41:10.000,328,11090671,-795,0,1763944869,15173.450985899988,166.40380664999975,50696.2627056 2025-11-24,00:41:11.000,328,11090629,-795,0,1763944870,15173.437513279998,166.31921709000017,50696.28366696 2025-11-24,00:41:12.000,328,11090673,-795,0,1763944871,15173.511612689988,166.3121679600008,50696.22078288001 2025-11-24,00:41:13.000,328,11090656,-795,0,1763944872,15173.531821619988,166.26282404999802,50696.26969272001 2025-11-24,00:41:14.000,328,11090603,-795,0,1763944873,15173.558766859998,166.1852836199978,50696.25571848 2025-11-24,00:41:15.000,328,11090615,-795,0,1763944874,15173.552030549989,166.15708710000035,50696.276679840004 2025-11-24,00:41:16.000,328,11090677,-795,0,1763944875,15173.612657339989,166.19938188000378,50696.325589680004 2025-11-24,00:41:17.000,328,11090645,-795,0,1763944876,15173.632866269989,166.23462753000058,50696.25571848 2025-11-24,00:41:18.000,328,11090703,-795,0,1763944877,15173.659811509999,166.24167665999994,50696.28366696 2025-11-24,00:41:19.000,328,11090654,-795,0,1763944878,15173.686756749994,166.22052927000186,50696.24174424 2025-11-24,00:41:20.000,328,11090624,-795,0,1763944879,15173.706965679994,166.2134801400025,50696.16488592 2025-11-24,00:41:21.000,328,11090691,-795,0,1763944880,15173.75411984999,166.1852836199978,50696.24174424 2025-11-24,00:41:22.000,328,11090684,-795,0,1763944881,15173.78106509,166.2134801400025,50696.297641200006 2025-11-24,00:41:23.000,328,11090628,-795,0,1763944882,15173.77432877999,166.15708710000035,50696.325589680004 2025-11-24,00:41:24.000,328,11090655,-795,0,1763944883,15173.78106509,166.17118535999907,50696.28366696 2025-11-24,00:41:25.000,328,11090737,-795,0,1763944884,15173.787801399994,166.19233275000443,50696.2627056 2025-11-24,00:41:26.000,328,11090663,-795,0,1763944885,15173.78106509,166.25577491999866,50696.25571848 2025-11-24,00:41:27.000,328,11090680,-795,0,1763944886,15173.848428189995,166.26282404999802,50696.29065408001 2025-11-24,00:41:28.000,328,11090618,-795,0,1763944887,15173.85516449999,166.3121679600008,50696.31161544 2025-11-24,00:41:29.000,328,11090650,-795,0,1763944888,15173.85516449999,166.36856100000296,50696.31161544 2025-11-24,00:41:30.000,328,11090617,-795,0,1763944889,15173.87537342999,166.4108557799991,50696.30462832 2025-11-24,00:41:31.000,328,11090758,-795,0,1763944890,15173.94273653,166.50249446999806,50696.465332080006 2025-11-24,00:41:32.000,328,11090712,-795,0,1763944891,15173.99662700999,166.5236418600034,50696.41642224001 2025-11-24,00:41:33.000,328,11090743,-795,0,1763944892,15174.04378118,166.56593663999956,50696.395460880005 2025-11-24,00:41:34.000,328,11090713,-795,0,1763944893,15174.11788058999,166.608231420003,50696.3325768 2025-11-24,00:41:35.000,328,11090663,-795,0,1763944894,15174.151562139996,166.66462445999787,50696.465332080006 2025-11-24,00:41:36.000,328,11090677,-795,0,1763944895,15174.151562139996,166.71396837000066,50696.33956392001 2025-11-24,00:41:37.000,328,11090715,-795,0,1763944896,15174.20545262,166.73511575999873,50696.45135784 2025-11-24,00:41:38.000,328,11090724,-795,0,1763944897,15174.259343099991,166.74921402000473,50696.33956392001 2025-11-24,00:41:39.000,328,11090700,-795,0,1763944898,15174.306497270001,166.78445967000152,50696.33956392001 2025-11-24,00:41:40.000,328,11090598,-795,0,1763944899,15174.353651439997,166.77741054000217,50696.37449952 2025-11-24,00:41:41.000,328,11090732,-795,0,1763944900,15174.441223469992,166.84790184000303,50696.30462832 2025-11-24,00:41:42.000,328,11090682,-795,0,1763944901,15174.535531809997,166.88314748999983,50696.3325768 2025-11-24,00:41:43.000,328,11090691,-795,0,1763944902,15174.596158599998,166.88314748999983,50696.36751240001 2025-11-24,00:41:44.000,328,11090676,-795,0,1763944903,15174.609631220002,166.89724574999855,50696.444370720004 2025-11-24,00:41:45.000,328,11090650,-795,0,1763944904,15174.650049079988,166.87609836000047,50696.395460880005 2025-11-24,00:41:46.000,328,11090684,-795,0,1763944905,15174.650049079988,166.7703614100028,50696.35353816 2025-11-24,00:41:47.000,328,11090690,-795,0,1763944906,15174.629840149988,166.73511575999873,50696.38847376001 2025-11-24,00:41:48.000,328,11090666,-795,0,1763944907,15174.676994319998,166.7069192400013,50696.38847376001 2025-11-24,00:41:49.000,328,11090653,-795,0,1763944908,15174.609631220002,166.68577185000322,50696.33956392001 2025-11-24,00:41:50.000,328,11090612,-715,0,1763944909,15174.535531809997,166.56593663999956,50696.40943512 2025-11-24,00:41:51.000,328,11090676,-795,0,1763944910,15174.582685979993,166.5588875100002,50696.402448 2025-11-24,00:41:52.000,328,11090715,-795,0,1763944911,15174.535531809997,166.5236418600034,50696.402448 2025-11-24,00:41:53.000,328,11090733,-795,0,1763944912,15174.508586570002,166.41790490999847,50696.50026768 2025-11-24,00:41:54.000,328,11090683,-795,0,1763944913,15174.421014539992,166.47429795000062,50696.45834496001 2025-11-24,00:41:55.000,328,11090619,-795,0,1763944914,15174.461432399992,166.46724882000126,50696.50026768 2025-11-24,00:41:56.000,328,11090609,-795,0,1763944915,15174.380596679992,166.5095436000047,50696.48629344001 2025-11-24,00:41:57.000,328,11090636,-795,0,1763944916,15174.394069299997,166.4954453399987,50696.493280560004 2025-11-24,00:41:58.000,328,11090672,-795,0,1763944917,15174.400805609992,166.53774012000213,50696.52821616 2025-11-24,00:41:59.000,328,11090615,-795,0,1763944918,15174.353651439997,166.51659273000405,50696.50026768 2025-11-24,00:42:00.000,328,11090739,-795,0,1763944919,15174.367124060002,166.608231420003,50696.514241920006 2025-11-24,00:42:01.000,328,11090633,-795,0,1763944920,15174.407541920002,166.58708402999764,50696.465332080006 2025-11-24,00:42:02.000,328,11090669,-795,0,1763944921,15174.421014539992,166.6434770699998,50696.43039648 2025-11-24,00:42:03.000,328,11090671,-795,0,1763944922,15174.495113949997,166.72101750000002,50696.53520328001 2025-11-24,00:42:04.000,328,11090694,-795,0,1763944923,15174.481641329992,166.7421648899981,50696.563151760005 2025-11-24,00:42:05.000,328,11090650,-795,0,1763944924,15174.522059189992,166.78445967000152,50696.52821616 2025-11-24,00:42:06.000,328,11090748,-795,0,1763944925,15174.562477049993,166.73511575999873,50696.47930632 2025-11-24,00:42:07.000,328,11090673,-795,0,1763944926,15174.636576459998,166.8056070599996,50696.514241920006 2025-11-24,00:42:08.000,328,11090677,-795,0,1763944927,15174.703939559993,166.83380358000431,50696.43738360001 2025-11-24,00:42:09.000,328,11090554,-795,0,1763944928,15174.784775279993,166.8549509700024,50696.4723192 2025-11-24,00:42:10.000,328,11090689,-795,0,1763944929,15174.831929449989,166.87609836000047,50696.45834496001 2025-11-24,00:42:11.000,328,11090624,-715,0,1763944930,15174.831929449989,166.83380358000431,50696.444370720004 2025-11-24,00:42:12.000,328,11090691,-795,0,1763944931,15174.919501479999,166.8690492300011,50696.41642224001 2025-11-24,00:42:13.000,328,11090567,-795,0,1763944932,15174.91276516999,166.84085271000367,50696.47930632 2025-11-24,00:42:14.000,328,11090578,-795,0,1763944933,15174.95318302999,166.8056070599996,50696.48629344001 2025-11-24,00:42:15.000,328,11090644,-795,0,1763944934,15174.919501479999,166.8690492300011,50696.43738360001 2025-11-24,00:42:16.000,328,11090655,-795,0,1763944935,15174.926237789994,166.89724574999855,50696.50026768 2025-11-24,00:42:17.000,328,11090645,-795,0,1763944936,15174.858874689999,166.87609836000047,50696.53520328001 2025-11-24,00:42:18.000,328,11090728,-795,0,1763944937,15174.872347309989,166.89724574999855,50696.57013888 2025-11-24,00:42:19.000,328,11090725,-795,0,1763944938,15174.865610999994,166.9183931400039,50696.5421904 2025-11-24,00:42:20.000,328,11090641,-795,0,1763944939,15174.885819929994,166.99593357000413,50696.54917752 2025-11-24,00:42:21.000,328,11090727,-635,0,1763944940,15174.852138379989,166.98183530999813,50696.53520328001 2025-11-24,00:42:22.000,328,11090591,-795,0,1763944941,15174.791511589989,167.09462139000243,50696.52122904 2025-11-24,00:42:23.000,328,11090657,-795,0,1763944942,15174.778038969998,167.13691616999859,50696.52821616 2025-11-24,00:42:24.000,328,11090661,-795,0,1763944943,15174.804984209994,167.23560399000417,50696.59110024 2025-11-24,00:42:25.000,328,11090649,-795,0,1763944944,15174.784775279993,167.24265312000352,50696.67494568001 2025-11-24,00:42:26.000,328,11090740,-795,0,1763944945,15174.852138379989,167.27084964000096,50696.612061600004 2025-11-24,00:42:27.000,328,11090578,-795,0,1763944946,15174.852138379989,167.3131444200044,50696.633022960006 2025-11-24,00:42:28.000,328,11090590,-795,0,1763944947,15174.831929449989,167.28494789999968,50696.70988128 2025-11-24,00:42:29.000,328,11090731,-795,0,1763944948,15174.885819929994,167.2638005100016,50696.77276536001 2025-11-24,00:42:30.000,328,11090650,-795,0,1763944949,15174.825193139994,167.3131444200044,50696.72385552001 2025-11-24,00:42:31.000,328,11090614,-795,0,1763944950,15174.804984209994,167.24265312000352,50696.681932800006 2025-11-24,00:42:32.000,328,11090593,-795,0,1763944951,15174.811720519989,167.2144565999988,50696.69590704 2025-11-24,00:42:33.000,328,11090556,-795,0,1763944952,15174.865610999994,167.29199702999904,50696.70289416001 2025-11-24,00:42:34.000,328,11090672,-795,0,1763944953,15174.825193139994,167.29199702999904,50696.7867396 2025-11-24,00:42:35.000,328,11090742,-795,0,1763944954,15174.804984209994,167.24970225000288,50696.81468808 2025-11-24,00:42:36.000,328,11090636,-795,0,1763944955,15174.838665759999,167.3131444200044,50696.75180400001 2025-11-24,00:42:37.000,328,11090598,-795,0,1763944956,15174.838665759999,167.24970225000288,50696.72385552001 2025-11-24,00:42:38.000,328,11090569,-795,0,1763944957,15174.879083619999,167.2638005100016,50696.730842640005 2025-11-24,00:42:39.000,328,11090670,-795,0,1763944958,15174.906028859994,167.2990461599984,50696.81468808 2025-11-24,00:42:40.000,328,11090611,-795,0,1763944959,15174.899292549999,167.25675138000224,50696.779752480004 2025-11-24,00:42:41.000,328,11090626,-795,0,1763944960,15174.959919339999,167.29199702999904,50696.81468808 2025-11-24,00:42:42.000,328,11090606,-795,0,1763944961,15174.939710409999,167.3272426800031,50696.77276536001 2025-11-24,00:42:43.000,328,11090646,-795,0,1763944962,15175.007073509994,167.33429181000247,50696.7867396 2025-11-24,00:42:44.000,328,11090647,-795,0,1763944963,15175.027282439994,167.27084964000096,50696.77276536001 2025-11-24,00:42:45.000,328,11090715,-795,0,1763944964,15175.01380981999,167.28494789999968,50696.83564944 2025-11-24,00:42:46.000,328,11090688,-795,0,1763944965,15175.03401874999,167.25675138000224,50696.80770096 2025-11-24,00:42:47.000,328,11090642,-755,0,1763944966,15175.08117292,167.27084964000096,50696.81468808 2025-11-24,00:42:48.000,328,11090589,-795,0,1763944967,15175.10138185,167.27084964000096,50696.8566108 2025-11-24,00:42:49.000,328,11090564,-795,0,1763944968,15175.12159078,167.2144565999988,50696.79372672001 2025-11-24,00:42:50.000,328,11090651,-795,0,1763944969,15175.12159078,167.14396529999794,50696.66795856 2025-11-24,00:42:51.000,328,11090582,-795,0,1763944970,15175.168744949995,167.12986703999923,50696.70289416001 2025-11-24,00:42:52.000,328,11090659,-795,0,1763944971,15175.128327089995,167.1157687800005,50696.633022960006 2025-11-24,00:42:53.000,328,11090593,-795,0,1763944972,15175.19569018999,167.0805231300037,50696.66795856 2025-11-24,00:42:54.000,328,11090603,-795,0,1763944973,15175.16200864,167.03117922000092,50696.681932800006 2025-11-24,00:42:55.000,328,11090725,-795,0,1763944974,15175.16200864,166.98183530999813,50696.7168684 2025-11-24,00:42:56.000,328,11090639,-795,0,1763944975,15175.128327089995,166.92544227000326,50696.68891992 2025-11-24,00:42:57.000,328,11090625,-795,0,1763944976,15175.168744949995,166.92544227000326,50696.660971440004 2025-11-24,00:42:58.000,328,11090615,-795,0,1763944977,15175.12159078,166.87609836000047,50696.74481688 2025-11-24,00:42:59.000,328,11090621,-795,0,1763944978,15175.067700299995,166.8901966199992,50696.681932800006 2025-11-24,00:43:00.000,328,11090712,-795,0,1763944979,15175.08117292,166.81265618999896,50696.7867396 2025-11-24,00:43:01.000,328,11090648,-795,0,1763944980,15175.027282439994,166.8056070599996,50696.681932800006 2025-11-24,00:43:02.000,328,11090671,-795,0,1763944981,15175.03401874999,166.77741054000217,50696.77276536001 2025-11-24,00:43:03.000,328,11090651,-795,0,1763944982,15175.027282439994,166.72806662999938,50696.6469972 2025-11-24,00:43:04.000,328,11090584,-795,0,1763944983,15175.047491369995,166.68577185000322,50696.77276536001 2025-11-24,00:43:05.000,328,11090667,-795,0,1763944984,15175.047491369995,166.74921402000473,50696.81468808 2025-11-24,00:43:06.000,328,11090629,-795,0,1763944985,15175.02054613,166.73511575999873,50696.80770096 2025-11-24,00:43:07.000,328,11090591,-795,0,1763944986,15175.087909229995,166.71396837000066,50696.87058504001 2025-11-24,00:43:08.000,328,11090635,-795,0,1763944987,15175.108118159995,166.69987011000194,50696.80770096 2025-11-24,00:43:09.000,328,11090592,-795,0,1763944988,15175.16200864,166.7069192400013,50696.8566108 2025-11-24,00:43:10.000,328,11090665,-795,0,1763944989,15175.16200864,166.66462445999787,50696.8566108 2025-11-24,00:43:11.000,328,11090659,-795,0,1763944990,15175.21589911999,166.53774012000213,50696.8566108 2025-11-24,00:43:12.000,328,11090616,-795,0,1763944991,15175.2024265,166.51659273000405,50696.7867396 2025-11-24,00:43:13.000,328,11090585,-795,0,1763944992,15175.21589911999,166.50249446999806,50696.84263656001 2025-11-24,00:43:14.000,328,11090658,-795,0,1763944993,15175.27652590999,166.3967575200004,50696.81468808 2025-11-24,00:43:15.000,328,11090647,-795,0,1763944994,15175.330416389996,166.34036447999824,50696.8566108 2025-11-24,00:43:16.000,328,11090613,-795,0,1763944995,15175.33715269999,166.2980697000021,50696.8566108 2025-11-24,00:43:17.000,328,11090645,-795,0,1763944996,15175.431461039996,166.22052927000186,50696.88455928 2025-11-24,00:43:18.000,328,11090700,-795,0,1763944997,15175.451669969996,166.17823448999843,50696.84263656001 2025-11-24,00:43:19.000,328,11090689,-795,0,1763944998,15175.498824139991,166.1641362299997,50696.82167520001 2025-11-24,00:43:20.000,328,11090627,-795,0,1763944999,15175.552714619997,166.1852836199978,50696.79372672001 2025-11-24,00:43:21.000,328,11090714,-795,0,1763945000,15175.626814030002,166.12889058000292,50696.70289416001 2025-11-24,00:43:22.000,328,11090692,-795,0,1763945001,15175.606605100002,166.150037970001,50696.7168684 2025-11-24,00:43:23.000,328,11090637,-795,0,1763945002,15175.613341409997,166.1641362299997,50696.67494568001 2025-11-24,00:43:24.000,328,11090674,-795,0,1763945003,15175.647022960002,166.0865957999995,50696.53520328001 2025-11-24,00:43:25.000,328,11090662,-795,0,1763945004,15175.653759269997,166.1006940599982,50696.58411312001 2025-11-24,00:43:26.000,328,11090627,-795,0,1763945005,15175.653759269997,166.12184145000356,50696.70289416001 2025-11-24,00:43:27.000,328,11090646,-795,0,1763945006,15175.640286649992,166.10774319000484,50696.59110024 2025-11-24,00:43:28.000,328,11090600,-795,0,1763945007,15175.660495579992,166.1006940599982,50696.577126 2025-11-24,00:43:29.000,328,11090666,-795,0,1763945008,15175.626814030002,166.14298884000164,50696.68891992 2025-11-24,00:43:30.000,328,11090711,-795,0,1763945009,15175.626814030002,166.1641362299997,50696.67494568001 2025-11-24,00:43:31.000,328,11090720,-795,0,1763945010,15175.640286649992,166.1852836199978,50696.72385552001 2025-11-24,00:43:32.000,328,11090629,-795,0,1763945011,15175.647022960002,166.1641362299997,50696.69590704 2025-11-24,00:43:33.000,328,11090575,-795,0,1763945012,15175.653759269997,166.14298884000164,50696.86359792 2025-11-24,00:43:34.000,328,11090615,-795,0,1763945013,15175.694177129997,166.15708710000035,50696.77276536001 2025-11-24,00:43:35.000,328,11090720,-755,0,1763945014,15175.700913439992,166.19233275000443,50696.59808736 2025-11-24,00:43:36.000,328,11090680,-755,0,1763945015,15175.775012849997,166.1641362299997,50696.67494568001 2025-11-24,00:43:37.000,328,11090583,-795,0,1763945016,15175.788485470002,166.2134801400025,50696.75180400001 2025-11-24,00:43:38.000,328,11090660,-795,0,1763945017,15175.815430709998,166.22757840000122,50696.73782976 2025-11-24,00:43:39.000,328,11090618,-795,0,1763945018,15175.754803919997,166.19938188000378,50696.633022960006 2025-11-24,00:43:40.000,328,11090729,-795,0,1763945019,15175.828903330003,166.19938188000378,50696.6469972 2025-11-24,00:43:41.000,328,11090522,-795,0,1763945020,15175.822167019993,166.24167665999994,50696.70988128 2025-11-24,00:43:42.000,328,11090666,-795,0,1763945021,15175.876057499998,166.19233275000443,50696.72385552001 2025-11-24,00:43:43.000,328,11090668,-795,0,1763945022,15175.909739049988,166.22757840000122,50696.681932800006 2025-11-24,00:43:44.000,328,11090723,-795,0,1763945023,15175.909739049988,166.22757840000122,50696.62603584001 2025-11-24,00:43:45.000,328,11090666,-795,0,1763945024,15175.909739049988,166.22052927000186,50696.66795856 2025-11-24,00:43:46.000,328,11090702,-795,0,1763945025,15175.990574769989,166.19233275000443,50696.61904872 2025-11-24,00:43:47.000,328,11090721,-795,0,1763945026,15175.997311079998,166.13593971000228,50696.6469972 2025-11-24,00:43:48.000,328,11090610,-795,0,1763945027,15176.057937869999,166.17823448999843,50696.68891992 2025-11-24,00:43:49.000,328,11090632,-795,0,1763945028,15176.037728939998,166.150037970001,50696.64001008 2025-11-24,00:43:50.000,328,11090676,-795,0,1763945029,15175.990574769989,166.13593971000228,50696.60507448001 2025-11-24,00:43:51.000,328,11090678,-795,0,1763945030,15176.010783699989,166.0865957999995,50696.59110024 2025-11-24,00:43:52.000,328,11090614,-795,0,1763945031,15175.997311079998,166.10774319000484,50696.64001008 2025-11-24,00:43:53.000,328,11090632,-635,0,1763945032,15175.983838459993,166.02315362999798,50696.59110024 2025-11-24,00:43:54.000,328,11090691,-795,0,1763945033,15176.030992629989,165.98085885000182,50696.66795856 2025-11-24,00:43:55.000,328,11090563,-795,0,1763945034,15176.044465249994,165.89626929000224,50696.65398432001 2025-11-24,00:43:56.000,328,11090629,-795,0,1763945035,15176.125300969994,165.91036755000096,50696.6469972 2025-11-24,00:43:57.000,328,11090632,-795,0,1763945036,15176.138773589999,165.8539745099988,50696.60507448001 2025-11-24,00:43:58.000,328,11090580,-795,0,1763945037,15176.105092039994,165.84692537999945,50696.59808736 2025-11-24,00:43:59.000,328,11090574,-795,0,1763945038,15176.165718829994,165.86102363999817,50696.61904872 2025-11-24,00:44:00.000,328,11090725,-795,0,1763945039,15176.057937869999,165.81167973000265,50696.33956392001 2025-11-24,00:44:01.000,328,11090634,-795,0,1763945040,15176.19266406999,165.87512190000416,50696.62603584001 2025-11-24,00:44:02.000,328,11090700,-795,0,1763945041,15176.246554549994,165.91741668000031,50696.52821616 2025-11-24,00:44:03.000,328,11090674,-795,0,1763945042,15176.32065396,165.98790798000118,50696.58411312001 2025-11-24,00:44:04.000,328,11090626,-795,0,1763945043,15176.31391764999,166.00905536999926,50696.59808736 2025-11-24,00:44:05.000,328,11090637,-675,0,1763945044,15176.347599199995,166.1006940599982,50696.55616464001 2025-11-24,00:44:06.000,328,11090626,-795,0,1763945045,15176.367808129995,166.19938188000378,50696.54917752 2025-11-24,00:44:07.000,328,11090620,-795,0,1763945046,15176.36107182,166.24167665999994,50696.65398432001 2025-11-24,00:44:08.000,328,11090595,-795,0,1763945047,15176.39475336999,166.26282404999802,50696.68891992 2025-11-24,00:44:09.000,328,11090694,-795,0,1763945048,15176.36107182,166.2980697000021,50696.6469972 2025-11-24,00:44:10.000,328,11090691,-795,0,1763945049,15176.307181339995,166.30511883000145,50696.612061600004 2025-11-24,00:44:11.000,328,11090736,-795,0,1763945050,15176.29370871999,166.32626621999952,50696.60507448001 2025-11-24,00:44:12.000,328,11090664,-795,0,1763945051,15176.23981824,166.29102057000273,50696.633022960006 2025-11-24,00:44:13.000,328,11090637,-795,0,1763945052,15176.179191449999,166.25577491999866,50696.66795856 2025-11-24,00:44:14.000,328,11090725,-795,0,1763945053,15176.111828349989,166.1641362299997,50696.7867396 2025-11-24,00:44:15.000,328,11090662,-795,0,1763945054,15176.064674179994,166.12184145000356,50696.681932800006 2025-11-24,00:44:16.000,328,11090706,-795,0,1763945055,15176.064674179994,166.10774319000484,50696.6469972 2025-11-24,00:44:17.000,328,11090669,-795,0,1763945056,15176.024256319994,166.09364492999885,50696.779752480004 2025-11-24,00:44:18.000,328,11090646,-795,0,1763945057,15176.098355729999,166.10774319000484,50696.730842640005 2025-11-24,00:44:19.000,328,11090639,-795,0,1763945058,15176.030992629989,166.0302027600046,50696.80770096 2025-11-24,00:44:20.000,328,11090654,-795,0,1763945059,15176.078146799999,166.1147923200042,50696.8566108 2025-11-24,00:44:21.000,328,11090681,-795,0,1763945060,15176.071410489989,166.1006940599982,50696.7867396 2025-11-24,00:44:22.000,328,11090605,-795,0,1763945061,15176.017520009998,166.12889058000292,50696.79372672001 2025-11-24,00:44:23.000,328,11090680,-795,0,1763945062,15175.997311079998,166.09364492999885,50696.79372672001 2025-11-24,00:44:24.000,328,11090613,-795,0,1763945063,15176.010783699989,166.04430102000333,50696.926482 2025-11-24,00:44:25.000,328,11090702,-795,0,1763945064,15175.983838459993,166.0654484100014,50696.97539184 2025-11-24,00:44:26.000,328,11090644,-795,0,1763945065,15175.929947979988,165.97380972000246,50696.84263656001 2025-11-24,00:44:27.000,328,11090622,-795,0,1763945066,15175.896266429998,165.99495711000054,50696.83564944 2025-11-24,00:44:28.000,328,11090670,-795,0,1763945067,15175.896266429998,165.9526623300044,50696.87757216 2025-11-24,00:44:29.000,328,11090656,-795,0,1763945068,15175.849112259988,165.98085885000182,50696.87058504001 2025-11-24,00:44:30.000,328,11090673,-715,0,1763945069,15175.855848569998,165.97380972000246,50696.80770096 2025-11-24,00:44:31.000,328,11090677,-795,0,1763945070,15175.882793809993,166.0865957999995,50696.83564944 2025-11-24,00:44:32.000,328,11090683,-795,0,1763945071,15175.889530119988,166.13593971000228,50696.83564944 2025-11-24,00:44:33.000,328,11090645,-795,0,1763945072,15175.956893219998,166.14298884000164,50696.898533520005 2025-11-24,00:44:34.000,328,11090657,-795,0,1763945073,15175.943420599993,166.22757840000122,50696.93346912 2025-11-24,00:44:35.000,328,11090624,-795,0,1763945074,15176.030992629989,166.26282404999802,50696.96141760001 2025-11-24,00:44:36.000,328,11090746,-795,0,1763945075,15176.071410489989,166.31921709000017,50696.93346912 2025-11-24,00:44:37.000,328,11090597,-795,0,1763945076,15176.105092039994,166.4108557799991,50696.996353200004 2025-11-24,00:44:38.000,328,11090673,-795,0,1763945077,15176.084883109994,166.43200317000446,50696.75180400001 2025-11-24,00:44:39.000,328,11090650,-795,0,1763945078,15176.13203727999,166.4601996900019,50696.80770096 2025-11-24,00:44:40.000,328,11090645,-715,0,1763945079,15176.118564659999,166.47429795000062,50696.779752480004 2025-11-24,00:44:41.000,328,11090705,-795,0,1763945080,15176.125300969994,166.43905230000382,50696.7867396 2025-11-24,00:44:42.000,328,11090668,-795,0,1763945081,15176.125300969994,166.51659273000405,50696.87058504001 2025-11-24,00:44:43.000,328,11090634,-795,0,1763945082,15176.057937869999,166.5095436000047,50696.849623680006 2025-11-24,00:44:44.000,328,11090705,-795,0,1763945083,15175.956893219998,166.53069099000277,50696.926482 2025-11-24,00:44:45.000,328,11090651,-795,0,1763945084,15175.923211669993,166.55183838000085,50696.90552064 2025-11-24,00:44:46.000,328,11090669,-635,0,1763945085,15175.876057499998,166.50249446999806,50696.79372672001 2025-11-24,00:44:47.000,328,11090616,-795,0,1763945086,15175.849112259988,166.48839620999934,50696.898533520005 2025-11-24,00:44:48.000,328,11090643,-795,0,1763945087,15175.855848569998,166.4601996900019,50696.87058504001 2025-11-24,00:44:49.000,328,11090695,-795,0,1763945088,15175.876057499998,166.43905230000382,50696.8566108 2025-11-24,00:44:50.000,328,11090598,-715,0,1763945089,15175.882793809993,166.45315056000254,50696.84263656001 2025-11-24,00:44:51.000,328,11090725,-795,0,1763945090,15175.970365839989,166.46724882000126,50696.94045624001 2025-11-24,00:44:52.000,328,11090573,-795,0,1763945091,15176.004047389994,166.44610143000318,50696.95443048 2025-11-24,00:44:53.000,328,11090645,-795,0,1763945092,15175.950156909988,166.36856100000296,50696.947443360004 2025-11-24,00:44:54.000,328,11090655,-795,0,1763945093,15176.057937869999,166.42495403999783,50696.87058504001 2025-11-24,00:44:55.000,328,11090584,-795,0,1763945094,15176.091619419989,166.47429795000062,50696.849623680006 2025-11-24,00:44:56.000,328,11090738,-795,0,1763945095,15176.105092039994,166.3967575200004,50696.996353200004 2025-11-24,00:44:57.000,328,11090777,-795,0,1763945096,15176.098355729999,166.30511883000145,50696.96141760001 2025-11-24,00:44:58.000,328,11090669,-795,0,1763945097,15176.105092039994,166.40380664999975,50696.95443048 2025-11-24,00:44:59.000,328,11090526,-795,0,1763945098,15176.13203727999,166.36856100000296,50696.947443360004 2025-11-24,00:45:00.000,328,11090624,-795,0,1763945099,15176.105092039994,166.35446274000424,50696.94045624001 2025-11-24,00:45:01.000,328,11090681,-795,0,1763945100,15176.064674179994,166.34036447999824,50696.87058504001 2025-11-24,00:45:02.000,328,11090629,-795,0,1763945101,15176.044465249994,166.35446274000424,50696.86359792 2025-11-24,00:45:03.000,328,11090617,-795,0,1763945102,15176.064674179994,166.32626621999952,50696.90552064 2025-11-24,00:45:04.000,328,11090622,-795,0,1763945103,15176.078146799999,166.42495403999783,50696.88455928 2025-11-24,00:45:05.000,328,11090619,-795,0,1763945104,15176.057937869999,166.4108557799991,50696.87058504001 2025-11-24,00:45:06.000,328,11090642,-795,0,1763945105,15176.037728939998,166.47429795000062,50696.91949488001 2025-11-24,00:45:07.000,328,11090646,-795,0,1763945106,15176.084883109994,166.46724882000126,50696.968404720006 2025-11-24,00:45:08.000,328,11090650,-795,0,1763945107,15176.091619419989,166.48134707999998,50696.91250776 2025-11-24,00:45:09.000,328,11090662,-795,0,1763945108,15176.078146799999,166.5236418600034,50696.86359792 2025-11-24,00:45:10.000,328,11090701,-795,0,1763945109,15176.105092039994,166.608231420003,50696.926482 2025-11-24,00:45:11.000,328,11090609,-795,0,1763945110,15176.105092039994,166.65052619999915,50696.91250776 2025-11-24,00:45:12.000,328,11090636,-795,0,1763945111,15176.105092039994,166.6716735900045,50696.91949488001 2025-11-24,00:45:13.000,328,11090616,-795,0,1763945112,15176.091619419989,166.7421648899981,50696.87058504001 2025-11-24,00:45:14.000,328,11090687,-795,0,1763945113,15176.13203727999,166.8056070599996,50696.86359792 2025-11-24,00:45:15.000,328,11090675,-795,0,1763945114,15176.091619419989,166.9183931400039,50696.83564944 2025-11-24,00:45:16.000,328,11090654,-795,0,1763945115,15176.15224620999,166.8690492300011,50696.91250776 2025-11-24,00:45:17.000,328,11090594,-795,0,1763945116,15176.19266406999,166.98888444000477,50696.97539184 2025-11-24,00:45:18.000,328,11090674,-795,0,1763945117,15176.17245513999,166.93954053000198,50696.91250776 2025-11-24,00:45:19.000,328,11090695,-795,0,1763945118,15176.226345619994,166.84085271000367,50696.926482 2025-11-24,00:45:20.000,328,11090621,-795,0,1763945119,15176.19940038,166.8056070599996,50696.828662320004 2025-11-24,00:45:21.000,328,11090679,-795,0,1763945120,15176.26002717,166.86200010000175,50696.94045624001 2025-11-24,00:45:22.000,328,11090751,-795,0,1763945121,15176.21287299999,166.81265618999896,50696.94045624001 2025-11-24,00:45:23.000,328,11090677,-795,0,1763945122,15176.21960931,166.81970531999832,50696.93346912 2025-11-24,00:45:24.000,328,11090681,-795,0,1763945123,15176.185927759994,166.79150880000088,50696.968404720006 2025-11-24,00:45:25.000,328,11090676,-795,0,1763945124,15176.165718829994,166.81265618999896,50696.89154640001 2025-11-24,00:45:26.000,328,11090619,-795,0,1763945125,15176.179191449999,166.82675444999768,50696.86359792 2025-11-24,00:45:27.000,328,11090656,-795,0,1763945126,15176.125300969994,166.83380358000431,50696.80770096 2025-11-24,00:45:28.000,328,11090702,-795,0,1763945127,15176.111828349989,166.87609836000047,50696.898533520005 2025-11-24,00:45:29.000,328,11090610,-795,0,1763945128,15176.091619419989,166.86200010000175,50696.90552064 2025-11-24,00:45:30.000,328,11090562,-795,0,1763945129,15176.024256319994,166.79855793000024,50696.87058504001 2025-11-24,00:45:31.000,328,11090692,-795,0,1763945130,15176.044465249994,166.82675444999768,50696.98936608001 2025-11-24,00:45:32.000,328,11090604,-795,0,1763945131,15175.997311079998,166.89724574999855,50696.91949488001 2025-11-24,00:45:33.000,328,11090627,-795,0,1763945132,15175.997311079998,166.87609836000047,50696.849623680006 2025-11-24,00:45:34.000,328,11090689,-795,0,1763945133,15176.004047389994,166.8549509700024,50696.91250776 2025-11-24,00:45:35.000,328,11090620,-795,0,1763945134,15176.010783699989,166.87609836000047,50696.926482 2025-11-24,00:45:36.000,328,11090657,-795,0,1763945135,15176.071410489989,166.8901966199992,50696.926482 2025-11-24,00:45:37.000,328,11090684,-795,0,1763945136,15176.017520009998,166.84790184000303,50696.95443048 2025-11-24,00:45:38.000,328,11090596,-755,0,1763945137,15176.024256319994,166.83380358000431,50696.828662320004 2025-11-24,00:45:39.000,328,11090659,-795,0,1763945138,15176.030992629989,166.84790184000303,50696.849623680006 2025-11-24,00:45:40.000,328,11090657,-795,0,1763945139,15176.105092039994,166.8056070599996,50696.94045624001 2025-11-24,00:45:41.000,328,11090665,-795,0,1763945140,15176.13203727999,166.69987011000194,50696.88455928 2025-11-24,00:45:42.000,328,11090682,-795,0,1763945141,15176.15224620999,166.66462445999787,50696.8566108 2025-11-24,00:45:43.000,328,11090561,-795,0,1763945142,15176.158982519999,166.61528055000235,50696.898533520005 2025-11-24,00:45:44.000,328,11090699,-795,0,1763945143,15176.118564659999,166.56593663999956,50696.87757216 2025-11-24,00:45:45.000,328,11090702,-795,0,1763945144,15176.098355729999,166.58708402999764,50696.849623680006 2025-11-24,00:45:46.000,328,11090595,-795,0,1763945145,15176.118564659999,166.55183838000085,50696.91949488001 2025-11-24,00:45:47.000,328,11090636,-795,0,1763945146,15176.105092039994,166.58003489999828,50696.98237896 2025-11-24,00:45:48.000,328,11090699,-795,0,1763945147,15176.078146799999,166.56593663999956,50697.01032744001 2025-11-24,00:45:49.000,328,11090637,-795,0,1763945148,15176.098355729999,166.58003489999828,50696.90552064 2025-11-24,00:45:50.000,328,11090566,-795,0,1763945149,15176.071410489989,166.58708402999764,50696.93346912 2025-11-24,00:45:51.000,328,11090746,-795,0,1763945150,15176.111828349989,166.56593663999956,50696.91250776 2025-11-24,00:45:52.000,328,11090724,-795,0,1763945151,15176.091619419989,166.6223296800017,50696.926482 2025-11-24,00:45:53.000,328,11090734,-795,0,1763945152,15176.084883109994,166.6223296800017,50696.91949488001 2025-11-24,00:45:54.000,328,11090587,-795,0,1763945153,15176.111828349989,166.6223296800017,50697.02430168 2025-11-24,00:45:55.000,328,11090607,-795,0,1763945154,15176.105092039994,166.59413316000428,50696.926482 2025-11-24,00:45:56.000,328,11090682,-795,0,1763945155,15176.185927759994,166.55183838000085,50696.97539184 2025-11-24,00:45:57.000,328,11090607,-795,0,1763945156,15176.21960931,166.56593663999956,50697.05923728001 2025-11-24,00:45:58.000,328,11090641,-795,0,1763945157,15176.25329085999,166.56593663999956,50696.90552064 2025-11-24,00:45:59.000,328,11090649,-795,0,1763945158,15176.29370871999,166.5236418600034,50696.91949488001 2025-11-24,00:46:00.000,328,11090661,-795,0,1763945159,15176.307181339995,166.53774012000213,50697.01032744001 2025-11-24,00:46:01.000,328,11090606,-795,0,1763945160,15176.2802361,166.58708402999764,50697.01032744001 2025-11-24,00:46:02.000,328,11090734,-795,0,1763945161,15176.36107182,166.53774012000213,50696.95443048 2025-11-24,00:46:03.000,328,11090647,-795,0,1763945162,15176.307181339995,166.50249446999806,50696.926482 2025-11-24,00:46:04.000,328,11090672,-795,0,1763945163,15176.21960931,166.5095436000047,50696.947443360004 2025-11-24,00:46:05.000,328,11090712,-795,0,1763945164,15176.206136689994,166.5447892500015,50696.996353200004 2025-11-24,00:46:06.000,328,11090629,-795,0,1763945165,15176.17245513999,166.51659273000405,50697.01032744001 2025-11-24,00:46:07.000,328,11090648,-795,0,1763945166,15176.179191449999,166.53069099000277,50696.996353200004 2025-11-24,00:46:08.000,328,11090691,-795,0,1763945167,15176.138773589999,166.56593663999956,50697.04526304 2025-11-24,00:46:09.000,328,11090653,-795,0,1763945168,15176.098355729999,166.5236418600034,50697.04526304 2025-11-24,00:46:10.000,328,11090666,-795,0,1763945169,15176.037728939998,166.58003489999828,50697.0312888 2025-11-24,00:46:11.000,328,11090699,-795,0,1763945170,15176.037728939998,166.58708402999764,50697.066224400005 2025-11-24,00:46:12.000,328,11090690,-795,0,1763945171,15175.956893219998,166.5447892500015,50697.01032744001 2025-11-24,00:46:13.000,328,11090615,-795,0,1763945172,15175.956893219998,166.55183838000085,50697.04526304 2025-11-24,00:46:14.000,328,11090724,-795,0,1763945173,15175.936684289998,166.53774012000213,50697.08718576001 2025-11-24,00:46:15.000,328,11090630,-795,0,1763945174,15175.909739049988,166.53774012000213,50697.10116 2025-11-24,00:46:16.000,328,11090664,-795,0,1763945175,15175.956893219998,166.53069099000277,50697.12212136 2025-11-24,00:46:17.000,328,11090674,-795,0,1763945176,15175.903002739993,166.5447892500015,50697.10116 2025-11-24,00:46:18.000,328,11090695,-795,0,1763945177,15175.956893219998,166.51659273000405,50697.10814712001 2025-11-24,00:46:19.000,328,11090715,-795,0,1763945178,15175.970365839989,166.56593663999956,50697.08019864 2025-11-24,00:46:20.000,328,11090676,-795,0,1763945179,15176.017520009998,166.53069099000277,50697.066224400005 2025-11-24,00:46:21.000,328,11090685,-795,0,1763945180,15176.024256319994,166.55183838000085,50697.0312888 2025-11-24,00:46:22.000,328,11090668,-795,0,1763945181,15176.044465249994,166.58003489999828,50696.97539184 2025-11-24,00:46:23.000,328,11090722,-795,0,1763945182,15176.010783699989,166.55183838000085,50696.996353200004 2025-11-24,00:46:24.000,328,11090666,-795,0,1763945183,15175.929947979988,166.58003489999828,50697.10814712001 2025-11-24,00:46:25.000,328,11090676,-795,0,1763945184,15175.990574769989,166.6223296800017,50697.05225016 2025-11-24,00:46:26.000,328,11090722,-795,0,1763945185,15175.956893219998,166.65052619999915,50697.09417288 2025-11-24,00:46:27.000,328,11090693,-795,0,1763945186,15175.956893219998,166.58003489999828,50697.08019864 2025-11-24,00:46:28.000,328,11090681,-795,0,1763945187,15175.963629529993,166.57298576999892,50697.017314560006 2025-11-24,00:46:29.000,328,11090615,-795,0,1763945188,15175.936684289998,166.5447892500015,50697.017314560006 2025-11-24,00:46:30.000,328,11090667,-795,0,1763945189,15175.903002739993,166.4954453399987,50697.066224400005 2025-11-24,00:46:31.000,328,11090730,-795,0,1763945190,15175.876057499998,166.50249446999806,50697.115134240004 2025-11-24,00:46:32.000,328,11090715,-795,0,1763945191,15175.849112259988,166.3967575200004,50697.09417288 2025-11-24,00:46:33.000,328,11090745,-795,0,1763945192,15175.849112259988,166.40380664999975,50697.08718576001 2025-11-24,00:46:34.000,328,11090656,-755,0,1763945193,15175.801958089993,166.38265926000167,50697.05923728001 2025-11-24,00:46:35.000,328,11090688,-795,0,1763945194,15175.808694400002,166.40380664999975,50697.07321152 2025-11-24,00:46:36.000,328,11090746,-795,0,1763945195,15175.876057499998,166.48134707999998,50697.05923728001 2025-11-24,00:46:37.000,328,11090727,-795,0,1763945196,15175.835639639998,166.5588875100002,50697.066224400005 2025-11-24,00:46:38.000,328,11090713,-795,0,1763945197,15175.889530119988,166.55183838000085,50697.12910848001 2025-11-24,00:46:39.000,328,11090743,-795,0,1763945198,15175.889530119988,166.55183838000085,50697.12212136 2025-11-24,00:46:40.000,328,11090581,-795,0,1763945199,15175.943420599993,166.57298576999892,50697.08019864 2025-11-24,00:46:41.000,328,11090731,-795,0,1763945200,15175.943420599993,166.67872272000386,50697.12910848001 2025-11-24,00:46:42.000,328,11090766,-795,0,1763945201,15175.970365839989,166.60118229000363,50697.115134240004 2025-11-24,00:46:43.000,328,11090708,-795,0,1763945202,15176.010783699989,166.59413316000428,50697.05923728001 2025-11-24,00:46:44.000,328,11090623,-795,0,1763945203,15175.943420599993,166.5236418600034,50697.00334032 2025-11-24,00:46:45.000,328,11090638,-795,0,1763945204,15175.903002739993,166.4108557799991,50696.97539184 2025-11-24,00:46:46.000,328,11090677,-795,0,1763945205,15175.855848569998,166.30511883000145,50696.98936608001 2025-11-24,00:46:47.000,328,11090719,-795,0,1763945206,15175.788485470002,166.22052927000186,50696.94045624001 2025-11-24,00:46:48.000,328,11090684,-795,0,1763945207,15175.768276540002,166.19938188000378,50697.0312888 2025-11-24,00:46:49.000,328,11090698,-795,0,1763945208,15175.748067610002,166.17118535999907,50697.12212136 2025-11-24,00:46:50.000,328,11090684,-795,0,1763945209,15175.721122369992,166.150037970001,50697.136095600006 2025-11-24,00:46:51.000,328,11090726,-795,0,1763945210,15175.667231890002,166.13593971000228,50697.185005440006 2025-11-24,00:46:52.000,328,11090691,-795,0,1763945211,15175.579659859992,166.12889058000292,50697.12212136 2025-11-24,00:46:53.000,328,11090683,-795,0,1763945212,15175.532505689996,166.150037970001,50697.05225016 2025-11-24,00:46:54.000,328,11090603,-795,0,1763945213,15175.545978310001,166.15708710000035,50697.12910848001 2025-11-24,00:46:55.000,328,11090609,-795,0,1763945214,15175.613341409997,166.19233275000443,50697.08019864 2025-11-24,00:46:56.000,328,11090638,-795,0,1763945215,15175.606605100002,166.23462753000058,50697.10814712001 2025-11-24,00:46:57.000,328,11090609,-795,0,1763945216,15175.620077719992,166.31921709000017,50697.05923728001 2025-11-24,00:46:58.000,328,11090670,-755,0,1763945217,15175.647022960002,166.35446274000424,50697.03827592001 2025-11-24,00:46:59.000,328,11090710,-795,0,1763945218,15175.687440820002,166.38265926000167,50697.0312888 2025-11-24,00:47:00.000,328,11090625,-755,0,1763945219,15175.734594989997,166.43200317000446,50697.01032744001 2025-11-24,00:47:01.000,328,11090704,-795,0,1763945220,15175.754803919997,166.45315056000254,50697.01032744001 2025-11-24,00:47:02.000,328,11090718,-795,0,1763945221,15175.727858680002,166.48134707999998,50697.07321152 2025-11-24,00:47:03.000,328,11090681,-755,0,1763945222,15175.815430709998,166.53774012000213,50697.07321152 2025-11-24,00:47:04.000,328,11090626,-795,0,1763945223,15175.775012849997,166.5236418600034,50697.05923728001 2025-11-24,00:47:05.000,328,11090653,-795,0,1763945224,15175.781749159993,166.4601996900019,50697.08718576001 2025-11-24,00:47:06.000,328,11090704,-795,0,1763945225,15175.801958089993,166.4601996900019,50697.10814712001 2025-11-24,00:47:07.000,328,11090673,-795,0,1763945226,15175.775012849997,166.48134707999998,50697.07321152 2025-11-24,00:47:08.000,328,11090689,-715,0,1763945227,15175.775012849997,166.34741361000488,50697.01032744001 2025-11-24,00:47:09.000,328,11090676,-795,0,1763945228,15175.775012849997,166.33331534999888,50697.04526304 2025-11-24,00:47:10.000,328,11090635,-795,0,1763945229,15175.741331299992,166.276922310004,50697.00334032 2025-11-24,00:47:11.000,328,11090652,-795,0,1763945230,15175.707649750002,166.17823448999843,50697.0312888 2025-11-24,00:47:12.000,328,11090591,-795,0,1763945231,15175.700913439992,166.12184145000356,50696.97539184 2025-11-24,00:47:13.000,328,11090641,-795,0,1763945232,15175.795221779998,166.1006940599982,50697.10116 2025-11-24,00:47:14.000,328,11090638,-795,0,1763945233,15175.835639639998,166.07249754000077,50697.05923728001 2025-11-24,00:47:15.000,328,11090687,-795,0,1763945234,15175.936684289998,166.01610449999862,50697.05225016 2025-11-24,00:47:16.000,328,11090704,-795,0,1763945235,15175.977102149998,166.02315362999798,50697.017314560006 2025-11-24,00:47:17.000,328,11090631,-795,0,1763945236,15176.024256319994,166.01610449999862,50697.0312888 2025-11-24,00:47:18.000,328,11090675,-795,0,1763945237,15176.158982519999,165.94561319999775,50697.08718576001 2025-11-24,00:47:19.000,328,11090671,-795,0,1763945238,15176.158982519999,165.97380972000246,50697.00334032 2025-11-24,00:47:20.000,328,11090646,-795,0,1763945239,15176.17245513999,165.9526623300044,50696.926482 2025-11-24,00:47:21.000,328,11090673,-795,0,1763945240,15176.185927759994,165.92446580999967,50696.97539184 2025-11-24,00:47:22.000,328,11090664,-795,0,1763945241,15176.19940038,165.89626929000224,50697.01032744001 2025-11-24,00:47:23.000,328,11090655,-795,0,1763945242,15176.158982519999,165.89626929000224,50696.93346912 2025-11-24,00:47:24.000,328,11090620,-795,0,1763945243,15176.19266406999,165.9385640699984,50696.86359792 2025-11-24,00:47:25.000,328,11090684,-795,0,1763945244,15176.138773589999,165.87512190000416,50696.96141760001 2025-11-24,00:47:26.000,328,11090657,-795,0,1763945245,15176.21287299999,165.8398762500001,50696.968404720006 2025-11-24,00:47:27.000,328,11090554,-795,0,1763945246,15176.21287299999,165.88217103000352,50696.947443360004 2025-11-24,00:47:28.000,328,11090672,-795,0,1763945247,15176.19940038,165.8680727700048,50696.96141760001 2025-11-24,00:47:29.000,328,11090702,-795,0,1763945248,15176.25329085999,165.8398762500001,50696.98237896 2025-11-24,00:47:30.000,328,11090587,-795,0,1763945249,15176.246554549994,165.8046306000033,50696.93346912 2025-11-24,00:47:31.000,328,11090621,-795,0,1763945250,15176.27349978999,165.8046306000033,50696.97539184 2025-11-24,00:47:32.000,328,11090695,-795,0,1763945251,15176.367808129995,165.79758147000393,50696.968404720006 2025-11-24,00:47:33.000,328,11090709,-795,0,1763945252,15176.41496229999,165.79758147000393,50696.97539184 2025-11-24,00:47:34.000,328,11090617,-795,0,1763945253,15176.47558908999,165.8398762500001,50696.91250776 2025-11-24,00:47:35.000,328,11090682,-795,0,1763945254,15176.52274326,165.82577799000137,50696.91250776 2025-11-24,00:47:36.000,328,11090618,-795,0,1763945255,15176.576633739991,165.83282712000073,50696.87058504001 2025-11-24,00:47:37.000,328,11090664,-795,0,1763945256,15176.637260529991,165.88217103000352,50696.86359792 2025-11-24,00:47:38.000,328,11090585,-795,0,1763945257,15176.62378791,165.84692537999945,50696.84263656001 2025-11-24,00:47:39.000,328,11090673,-795,0,1763945258,15176.650733149996,165.81167973000265,50696.83564944 2025-11-24,00:47:40.000,328,11090650,-795,0,1763945259,15176.60357898,165.88217103000352,50696.87757216 2025-11-24,00:47:41.000,328,11090625,-795,0,1763945260,15176.637260529991,165.8398762500001,50696.89154640001 2025-11-24,00:47:42.000,328,11090583,-795,0,1763945261,15176.650733149996,165.74823756000114,50696.86359792 2025-11-24,00:47:43.000,328,11090628,-795,0,1763945262,15176.657469459991,165.73413930000243,50696.93346912 2025-11-24,00:47:44.000,328,11090647,-795,0,1763945263,15176.650733149996,165.7059427799977,50696.89154640001 2025-11-24,00:47:45.000,328,11090634,-795,0,1763945264,15176.677678389991,165.62135321999813,50696.93346912 2025-11-24,00:47:46.000,328,11090572,-795,0,1763945265,15176.731568869996,165.60020583000005,50696.91949488001 2025-11-24,00:47:47.000,328,11090681,-795,0,1763945266,15176.771986729997,165.6565988700022,50696.90552064 2025-11-24,00:47:48.000,328,11090753,-795,0,1763945267,15176.819140899992,165.58610757000133,50696.91949488001 2025-11-24,00:47:49.000,328,11090692,-795,0,1763945268,15176.879767689992,165.66364800000156,50696.926482 2025-11-24,00:47:50.000,328,11090571,-795,0,1763945269,15176.967339720002,165.63545148000412,50696.91949488001 2025-11-24,00:47:51.000,328,11090588,-795,0,1763945270,15177.001021269993,165.68479538999964,50696.87757216 2025-11-24,00:47:52.000,328,11090615,-795,0,1763945271,15177.048175440003,165.71299191000435,50696.87058504001 2025-11-24,00:47:53.000,328,11090585,-795,0,1763945272,15177.102065919993,165.69889364999835,50696.828662320004 2025-11-24,00:47:54.000,328,11090603,-795,0,1763945273,15177.075120679998,165.7200410400037,50696.93346912 2025-11-24,00:47:55.000,328,11090661,-795,0,1763945274,15177.095329609998,165.7200410400037,50696.779752480004 2025-11-24,00:47:56.000,328,11090665,-795,0,1763945275,15177.129011159988,165.66364800000156,50696.81468808 2025-11-24,00:47:57.000,328,11090556,-795,0,1763945276,15177.095329609998,165.61430408999877,50696.7867396 2025-11-24,00:47:58.000,328,11090599,-795,0,1763945277,15177.041439129993,165.50151801000175,50696.800713840006 2025-11-24,00:47:59.000,328,11090684,-795,0,1763945278,15177.115538539998,165.5085671400011,50696.77276536001 2025-11-24,00:48:00.000,328,11090603,-795,0,1763945279,15177.108802229988,165.41692845000216,50696.82167520001 2025-11-24,00:48:01.000,328,11090755,-795,0,1763945280,15177.169429019988,165.46627235999767,50696.828662320004 2025-11-24,00:48:02.000,328,11090598,-795,0,1763945281,15177.270473669989,165.4451249699996,50696.849623680006 2025-11-24,00:48:03.000,328,11090628,-795,0,1763945282,15177.35130938999,165.45217409999896,50696.77276536001 2025-11-24,00:48:04.000,328,11090606,-795,0,1763945283,15177.43888142,165.56496018000325,50696.87058504001 2025-11-24,00:48:05.000,328,11090604,-795,0,1763945284,15177.465826659994,165.5579110500039,50696.83564944 2025-11-24,00:48:06.000,328,11090630,-795,0,1763945285,15177.49950821,165.6072549599994,50696.87757216 2025-11-24,00:48:07.000,328,11090744,-635,0,1763945286,15177.506244519995,165.62135321999813,50696.93346912 2025-11-24,00:48:08.000,328,11090651,-795,0,1763945287,15177.55339868999,165.58610757000133,50696.91949488001 2025-11-24,00:48:09.000,328,11090678,-795,0,1763945288,15177.53318975999,165.61430408999877,50696.828662320004 2025-11-24,00:48:10.000,328,11090642,-795,0,1763945289,15177.49277189999,165.50151801000175,50696.91250776 2025-11-24,00:48:11.000,328,11090610,-795,0,1763945290,15177.425408799994,165.4733214900043,50696.898533520005 2025-11-24,00:48:12.000,328,11090700,-795,0,1763945291,15177.45909035,165.43102671000088,50696.83564944 2025-11-24,00:48:13.000,328,11090698,-795,0,1763945292,15177.41867249,165.42397758000152,50696.90552064 2025-11-24,00:48:14.000,328,11090693,-795,0,1763945293,15177.47929928,165.3816827999981,50696.947443360004 2025-11-24,00:48:15.000,328,11090634,-795,0,1763945294,15177.51971714,165.33233889000257,50696.81468808 2025-11-24,00:48:16.000,328,11090717,-795,0,1763945295,15177.566871309995,165.35348628000065,50696.98936608001 2025-11-24,00:48:17.000,328,11090695,-795,0,1763945296,15177.69486119999,165.25479846000235,50696.996353200004 2025-11-24,00:48:18.000,328,11090700,-795,0,1763945297,15177.688124889995,165.29004410999914,50697.08019864 2025-11-24,00:48:19.000,328,11090657,-795,0,1763945298,15177.74201537,165.31824063000386,50697.01032744001 2025-11-24,00:48:20.000,328,11090623,-795,0,1763945299,15177.809378469996,165.3111915000045,50696.947443360004 2025-11-24,00:48:21.000,328,11090590,-795,0,1763945300,15177.856532639991,165.3111915000045,50696.898533520005 2025-11-24,00:48:22.000,328,11090642,-795,0,1763945301,15177.917159429991,165.33233889000257,50696.90552064 2025-11-24,00:48:23.000,328,11090555,-795,0,1763945302,15177.957577289992,165.2618475900017,50696.947443360004 2025-11-24,00:48:24.000,328,11090622,-795,0,1763945303,15178.011467769997,165.21250367999892,50696.83564944 2025-11-24,00:48:25.000,328,11090656,-795,0,1763945304,15178.038413009992,165.19135629000084,50696.87058504001 2025-11-24,00:48:26.000,328,11090596,-795,0,1763945305,15178.031676699997,165.1349632499987,50696.88455928 2025-11-24,00:48:27.000,328,11090612,-795,0,1763945306,15177.957577289992,164.98693152000487,50696.8566108 2025-11-24,00:48:28.000,328,11090672,-795,0,1763945307,15177.997995149992,165.0010297800036,50696.87058504001 2025-11-24,00:48:29.000,328,11090760,-795,0,1763945308,15178.031676699997,164.8882436999993,50696.91949488001 2025-11-24,00:48:30.000,328,11090780,-795,0,1763945309,15177.984522530001,164.78250675000163,50696.88455928 2025-11-24,00:48:31.000,328,11090758,-675,0,1763945310,15178.038413009992,164.77545762000227,50696.947443360004 2025-11-24,00:48:32.000,328,11090690,-795,0,1763945311,15178.099039799992,164.69086806000269,50696.91949488001 2025-11-24,00:48:33.000,328,11090702,-795,0,1763945312,15178.112512419997,164.66267153999797,50696.86359792 2025-11-24,00:48:34.000,328,11090695,-795,0,1763945313,15178.166402900002,164.6697206700046,50696.926482 2025-11-24,00:48:35.000,328,11090612,-795,0,1763945314,15178.200084449993,164.59922937000374,50696.89154640001 2025-11-24,00:48:36.000,328,11090697,-795,0,1763945315,15178.287656479988,164.58513110999775,50696.91250776 2025-11-24,00:48:37.000,328,11090680,-795,0,1763945316,15178.321338029993,164.63447502000054,50696.86359792 2025-11-24,00:48:38.000,328,11090654,-795,0,1763945317,15178.422382679993,164.5780819799984,50696.88455928 2025-11-24,00:48:39.000,328,11090606,-795,0,1763945318,15178.483009469994,164.5428363300016,50696.84263656001 2025-11-24,00:48:40.000,328,11090601,-795,0,1763945319,15178.557108879999,164.59218024000438,50696.84263656001 2025-11-24,00:48:41.000,328,11090666,-795,0,1763945320,15178.61773567,164.5780819799984,50696.82167520001 2025-11-24,00:48:42.000,328,11090675,-795,0,1763945321,15178.705307699995,164.6062785000031,50696.828662320004 2025-11-24,00:48:43.000,328,11090653,-795,0,1763945322,15178.765934489995,164.6415241499999,50696.800713840006 2025-11-24,00:48:44.000,328,11090703,-795,0,1763945323,15178.826561279995,164.63447502000054,50696.79372672001 2025-11-24,00:48:45.000,328,11090625,-795,0,1763945324,15178.866979139995,164.64857327999925,50696.779752480004 2025-11-24,00:48:46.000,328,11090689,-795,0,1763945325,15178.927605929995,164.7049663200014,50696.7867396 2025-11-24,00:48:47.000,328,11090666,-795,0,1763945326,15178.93434223999,164.68381893000333,50696.83564944 2025-11-24,00:48:48.000,328,11090583,-795,0,1763945327,15179.00170534,164.72611370999948,50696.86359792 2025-11-24,00:48:49.000,328,11090658,-795,0,1763945328,15179.028650579996,164.7684084900029,50696.88455928 2025-11-24,00:48:50.000,328,11090640,-795,0,1763945329,15179.0421232,164.81775239999843,50696.89154640001 2025-11-24,00:48:51.000,328,11090627,-795,0,1763945330,15179.06233213,164.72611370999948,50696.87058504001 2025-11-24,00:48:52.000,328,11090673,-795,0,1763945331,15179.035386889991,164.6697206700046,50696.849623680006 2025-11-24,00:48:53.000,328,11090714,-795,0,1763945332,15178.99496902999,164.59218024000438,50696.96141760001 2025-11-24,00:48:54.000,328,11090684,-795,0,1763945333,15179.048859509996,164.53578720000223,50696.91250776 2025-11-24,00:48:55.000,328,11090669,-795,0,1763945334,15179.015177959991,164.4441485100033,50696.89154640001 2025-11-24,00:48:56.000,328,11090679,-795,0,1763945335,15179.00170534,164.3595589500037,50696.96141760001 2025-11-24,00:48:57.000,328,11090721,-795,0,1763945336,15178.96128748,164.23267461000069,50696.93346912 2025-11-24,00:48:58.000,328,11090649,-795,0,1763945337,15179.015177959991,164.17628156999854,50696.95443048 2025-11-24,00:48:59.000,328,11090672,-795,0,1763945338,15179.06233213,164.15513418000046,50696.996353200004 2025-11-24,00:49:00.000,328,11090606,-795,0,1763945339,15179.143167850001,164.0987411399983,50696.93346912 2025-11-24,00:49:01.000,328,11090717,-795,0,1763945340,15179.210530949997,164.1833306999979,50696.947443360004 2025-11-24,00:49:02.000,328,11090666,-795,0,1763945341,15179.230739879997,164.0987411399983,50696.89154640001 2025-11-24,00:49:03.000,328,11090607,-795,0,1763945342,15179.298102979992,164.1480850500011,50696.95443048 2025-11-24,00:49:04.000,328,11090611,-795,0,1763945343,15179.325048220002,164.21857635000197,50696.86359792 2025-11-24,00:49:05.000,328,11090706,-795,0,1763945344,15179.399147629993,164.30316591000155,50696.91250776 2025-11-24,00:49:06.000,328,11090700,-795,0,1763945345,15179.473247039998,164.3454606899977,50696.926482 2025-11-24,00:49:07.000,328,11090696,-795,0,1763945346,15179.486719659988,164.40890285999922,50696.95443048 2025-11-24,00:49:08.000,328,11090627,-795,0,1763945347,15179.493455969998,164.43709938000393,50696.95443048 2025-11-24,00:49:09.000,328,11090686,-795,0,1763945348,15179.533873829998,164.46529590000137,50696.88455928 2025-11-24,00:49:10.000,328,11090665,-795,0,1763945349,15179.601236929993,164.51463981000416,50696.926482 2025-11-24,00:49:11.000,328,11090652,-795,0,1763945350,15179.682072649994,164.52168894000351,50696.93346912 2025-11-24,00:49:12.000,328,11090656,-795,0,1763945351,15179.76964467999,164.54988546000095,50696.87757216 2025-11-24,00:49:13.000,328,11090701,-795,0,1763945352,15179.83027146999,164.53578720000223,50696.90552064 2025-11-24,00:49:14.000,328,11090658,-795,0,1763945353,15179.9178435,164.52168894000351,50696.87058504001 2025-11-24,00:49:15.000,328,11090648,-795,0,1763945354,15179.97847029,164.43005025000457,50696.95443048 2025-11-24,00:49:16.000,328,11090583,-795,0,1763945355,15180.005415529995,164.36660808000306,50696.90552064 2025-11-24,00:49:17.000,328,11090638,-795,0,1763945356,15180.01888815,164.28201852000348,50696.898533520005 2025-11-24,00:49:18.000,328,11090652,-795,0,1763945357,15180.09972387,164.16923243999918,50696.947443360004 2025-11-24,00:49:19.000,328,11090697,-795,0,1763945358,15180.09298755999,164.07759375000023,50696.94045624001 2025-11-24,00:49:20.000,328,11090603,-795,0,1763945359,15180.13340541999,164.00710244999937,50696.947443360004 2025-11-24,00:49:21.000,328,11090573,-795,0,1763945360,15180.16035066,163.89431637000234,50696.968404720006 2025-11-24,00:49:22.000,328,11090702,-595,0,1763945361,15180.15361434999,163.7744811599987,50696.968404720006 2025-11-24,00:49:23.000,328,11090583,-795,0,1763945362,15180.20076852,163.67579334000038,50697.05225016 2025-11-24,00:49:24.000,328,11090735,-795,0,1763945363,15180.268131619996,163.6546459500023,50697.05225016 2025-11-24,00:49:25.000,328,11090619,-795,0,1763945364,15180.315285789991,163.66169508000166,50696.98237896 2025-11-24,00:49:26.000,328,11090626,-795,0,1763945365,15180.335494719991,163.6546459500023,50696.98936608001 2025-11-24,00:49:27.000,328,11090681,-795,0,1763945366,15180.423066750001,163.69694072999846,50696.947443360004 2025-11-24,00:49:28.000,328,11090699,-795,0,1763945367,15180.429803059997,163.76743202999933,50697.01032744001 2025-11-24,00:49:29.000,328,11090623,-795,0,1763945368,15180.557792949992,163.87316898000427,50697.01032744001 2025-11-24,00:49:30.000,328,11090595,-795,0,1763945369,15180.618419739993,164.03529897000408,50696.947443360004 2025-11-24,00:49:31.000,328,11090652,-795,0,1763945370,15180.665573910002,164.07759375000023,50696.86359792 2025-11-24,00:49:32.000,328,11090677,-795,0,1763945371,15180.699255459993,164.12693766000302,50696.83564944 2025-11-24,00:49:33.000,328,11090618,-795,0,1763945372,15180.732937009998,164.20447809000325,50696.91949488001 2025-11-24,00:49:34.000,328,11090636,-795,0,1763945373,15180.766618559988,164.28906765000283,50696.926482 2025-11-24,00:49:35.000,328,11090677,-795,0,1763945374,15180.840717969993,164.2467728699994,50696.828662320004 2025-11-24,00:49:36.000,328,11090625,-795,0,1763945375,15180.813772729998,164.25382199999876,50696.779752480004 2025-11-24,00:49:37.000,328,11090706,-795,0,1763945376,15180.833981659998,164.27496939000412,50696.90552064 2025-11-24,00:49:38.000,328,11090649,-795,0,1763945377,15180.746409629988,164.20447809000325,50696.898533520005 2025-11-24,00:49:39.000,328,11090559,-795,0,1763945378,15180.773354869998,164.14103592000174,50696.947443360004 2025-11-24,00:49:40.000,328,11090626,-795,0,1763945379,15180.833981659998,164.14103592000174,50696.898533520005 2025-11-24,00:49:41.000,328,11090625,-795,0,1763945380,15180.820509039993,164.05644636000216,50696.947443360004 2025-11-24,00:49:42.000,328,11090663,-795,0,1763945381,15180.833981659998,164.04234810000344,50696.94045624001 2025-11-24,00:49:43.000,328,11090678,-795,0,1763945382,15180.847454279989,163.9859550600013,50696.98936608001 2025-11-24,00:49:44.000,328,11090683,-795,0,1763945383,15180.874399519998,164.00710244999937,50697.01032744001 2025-11-24,00:49:45.000,328,11090612,-795,0,1763945384,15180.908081069989,164.06349549000151,50696.91949488001 2025-11-24,00:49:46.000,328,11090473,-795,0,1763945385,15180.921553689994,164.02824984000472,50696.98936608001 2025-11-24,00:49:47.000,328,11090713,-795,0,1763945386,15180.995653099999,164.04234810000344,50696.98936608001 2025-11-24,00:49:48.000,328,11090679,-795,0,1763945387,15181.04954357999,164.1833306999979,50696.996353200004 2025-11-24,00:49:49.000,328,11090727,-795,0,1763945388,15181.103434059994,164.13398679000238,50697.0312888 2025-11-24,00:49:50.000,328,11090665,-795,0,1763945389,15181.13711561,164.16218330999982,50697.05225016 2025-11-24,00:49:51.000,328,11090617,-795,0,1763945390,15181.13711561,164.23267461000069,50696.996353200004 2025-11-24,00:49:52.000,328,11090703,-795,0,1763945391,15181.23816026,164.23267461000069,50697.04526304 2025-11-24,00:49:53.000,328,11090684,-795,0,1763945392,15181.25836919,164.26792026000476,50697.08019864 2025-11-24,00:49:54.000,328,11090657,-795,0,1763945393,15181.305523359995,164.32431329999963,50697.08019864 2025-11-24,00:49:55.000,328,11090644,-795,0,1763945394,15181.31899598,164.28906765000283,50697.066224400005 2025-11-24,00:49:56.000,328,11090677,-795,0,1763945395,15181.386359079996,164.3102150400009,50697.03827592001 2025-11-24,00:49:57.000,328,11090698,-795,0,1763945396,15181.37288645999,164.2961167800022,50697.066224400005 2025-11-24,00:49:58.000,328,11090671,-795,0,1763945397,15181.35267752999,164.28906765000283,50697.08019864 2025-11-24,00:49:59.000,328,11090729,-795,0,1763945398,15181.386359079996,164.21857635000197,50697.05225016 2025-11-24,00:50:00.000,328,11090632,-795,0,1763945399,15181.345941219995,164.15513418000046,50697.12212136 2025-11-24,00:50:01.000,328,11090669,-795,0,1763945400,15181.33246859999,164.1833306999979,50697.12910848001 2025-11-24,00:50:02.000,328,11090718,-795,0,1763945401,15181.305523359995,164.13398679000238,50697.09417288 2025-11-24,00:50:03.000,328,11090676,-795,0,1763945402,15181.25163287999,164.15513418000046,50697.12212136 2025-11-24,00:50:04.000,328,11090618,-795,0,1763945403,15181.224687639995,164.11988853000366,50697.17801832001 2025-11-24,00:50:05.000,328,11090619,-795,0,1763945404,15181.1977424,164.12693766000302,50697.21994104 2025-11-24,00:50:06.000,328,11090650,-795,0,1763945405,15181.15732454,164.14103592000174,50697.22692816001 2025-11-24,00:50:07.000,328,11090659,-795,0,1763945406,15181.04954357999,164.14103592000174,50697.3107736 2025-11-24,00:50:08.000,328,11090710,-795,0,1763945407,15181.063016199994,164.06349549000151,50697.3806448 2025-11-24,00:50:09.000,328,11090736,-795,0,1763945408,15181.00912571999,164.01415157999872,50697.2409024 2025-11-24,00:50:10.000,328,11090673,-795,0,1763945409,15180.982180479994,163.95775854000385,50697.37365768001 2025-11-24,00:50:11.000,328,11090656,-795,0,1763945410,15180.955235239999,163.92251288999978,50697.28981224 2025-11-24,00:50:12.000,328,11090686,-795,0,1763945411,15180.887872139989,163.84497245999955,50697.33872208 2025-11-24,00:50:13.000,328,11090694,-795,0,1763945412,15180.908081069989,163.8520215899989,50697.401606160005 2025-11-24,00:50:14.000,328,11090687,-795,0,1763945413,15180.901344759994,163.83087420000084,50697.282825120004 2025-11-24,00:50:15.000,328,11090656,-795,0,1763945414,15180.908081069989,163.81677594000212,50697.401606160005 2025-11-24,00:50:16.000,328,11090649,-795,0,1763945415,15180.955235239999,163.87316898000427,50697.352696320006 2025-11-24,00:50:17.000,328,11090614,-795,0,1763945416,15181.00912571999,163.89431637000234,50697.3806448 2025-11-24,00:50:18.000,328,11090639,-795,0,1763945417,15181.00912571999,163.9648076700032,50697.401606160005 2025-11-24,00:50:19.000,328,11090748,-795,0,1763945418,15181.042807269994,164.0987411399983,50697.331734960004 2025-11-24,00:50:20.000,328,11090658,-795,0,1763945419,15181.11017036999,164.1128394000043,50697.3806448 2025-11-24,00:50:21.000,328,11090623,-795,0,1763945420,15181.143851919995,164.11988853000366,50697.35968344 2025-11-24,00:50:22.000,328,11090677,-795,0,1763945421,15181.07648882,164.1833306999979,50697.34570920001 2025-11-24,00:50:23.000,328,11090662,-755,0,1763945422,15181.06975250999,164.16218330999982,50697.29679936001 2025-11-24,00:50:24.000,328,11090758,-795,0,1763945423,15181.11690668,164.20447809000325,50697.3107736 2025-11-24,00:50:25.000,328,11090660,-795,0,1763945424,15181.04954357999,164.1480850500011,50697.35968344 2025-11-24,00:50:26.000,328,11090668,-795,0,1763945425,15181.022598339994,164.20447809000325,50697.33872208 2025-11-24,00:50:27.000,328,11090637,-795,0,1763945426,15180.982180479994,164.0987411399983,50697.3107736 2025-11-24,00:50:28.000,328,11090720,-795,0,1763945427,15180.982180479994,164.1128394000043,50697.282825120004 2025-11-24,00:50:29.000,328,11090599,-795,0,1763945428,15180.995653099999,164.11988853000366,50697.44352888001 2025-11-24,00:50:30.000,328,11090595,-795,0,1763945429,15180.98891678999,164.07054462000087,50697.39461904001 2025-11-24,00:50:31.000,328,11090744,-795,0,1763945430,15181.015862029999,164.09169200999895,50697.38763192 2025-11-24,00:50:32.000,328,11090635,-795,0,1763945431,15180.914817379999,164.04234810000344,50697.31776072 2025-11-24,00:50:33.000,328,11090642,-795,0,1763945432,15180.961971549994,164.02120070999808,50697.44352888001 2025-11-24,00:50:34.000,328,11090682,-795,0,1763945433,15181.002389409994,164.03529897000408,50697.38763192 2025-11-24,00:50:35.000,328,11090651,-795,0,1763945434,15181.00912571999,164.01415157999872,50697.401606160005 2025-11-24,00:50:36.000,328,11090737,-795,0,1763945435,15181.015862029999,164.02824984000472,50697.37365768001 2025-11-24,00:50:37.000,328,11090674,-795,0,1763945436,15181.015862029999,164.1128394000043,50697.33872208 2025-11-24,00:50:38.000,328,11090663,-795,0,1763945437,15180.975444169999,164.1128394000043,50697.4155804 2025-11-24,00:50:39.000,328,11090654,-795,0,1763945438,15180.968707859989,164.11988853000366,50697.352696320006 2025-11-24,00:50:40.000,328,11090672,-795,0,1763945439,15180.948498929989,164.14103592000174,50697.37365768001 2025-11-24,00:50:41.000,328,11090736,-795,0,1763945440,15180.968707859989,164.1480850500011,50697.42256752001 2025-11-24,00:50:42.000,328,11090728,-795,0,1763945441,15180.901344759994,164.0846428799996,50697.42256752001 2025-11-24,00:50:43.000,328,11090661,-795,0,1763945442,15180.840717969993,164.0493972300028,50697.499425840004 2025-11-24,00:50:44.000,328,11090637,-795,0,1763945443,15180.759882249993,164.02120070999808,50697.499425840004 2025-11-24,00:50:45.000,328,11090765,-795,0,1763945444,15180.625156050002,163.95775854000385,50697.51340008001 2025-11-24,00:50:46.000,328,11090684,-795,0,1763945445,15180.625156050002,163.9648076700032,50697.51340008001 2025-11-24,00:50:47.000,328,11090706,-795,0,1763945446,15180.631892359997,163.97890593000193,50697.520387200006 2025-11-24,00:50:48.000,328,11090627,-795,0,1763945447,15180.598210809992,163.94366027999786,50697.49243872001 2025-11-24,00:50:49.000,328,11090589,-795,0,1763945448,15180.591474499997,163.92956201999914,50697.50641296 2025-11-24,00:50:50.000,328,11090659,-795,0,1763945449,15180.584738190002,163.9648076700032,50697.52737432 2025-11-24,00:50:51.000,328,11090714,-795,0,1763945450,15180.611683429997,163.99300419000065,50697.499425840004 2025-11-24,00:50:52.000,328,11090698,-795,0,1763945451,15180.591474499997,163.97890593000193,50697.51340008001 2025-11-24,00:50:53.000,328,11090704,-795,0,1763945452,15180.631892359997,163.9507094100045,50697.52737432 2025-11-24,00:50:54.000,328,11090685,-795,0,1763945453,15180.557792949992,163.92956201999914,50697.4854516 2025-11-24,00:50:55.000,328,11090762,-795,0,1763945454,15180.530847709997,163.90841463000106,50697.520387200006 2025-11-24,00:50:56.000,328,11090645,-795,0,1763945455,15180.443275680002,163.8520215899989,50697.499425840004 2025-11-24,00:50:57.000,328,11090696,-795,0,1763945456,15180.396121509992,163.78857942000468,50697.54134856001 2025-11-24,00:50:58.000,328,11090662,-795,0,1763945457,15180.382648890001,163.71103899000445,50697.54134856001 2025-11-24,00:50:59.000,328,11090702,-795,0,1763945458,15180.335494719991,163.68284246999974,50697.499425840004 2025-11-24,00:51:10.000,328,11090679,-795,0,1763945469,15180.01215183999,163.46431943999778,50696.80770096 2025-11-24,00:51:11.000,328,11090663,-795,0,1763945470,15180.045833389995,163.48546683000313,50696.86359792 2025-11-24,00:51:12.000,328,11090607,-795,0,1763945471,15180.05256969999,163.40087727000355,50696.81468808 2025-11-24,00:51:13.000,328,11090754,-795,0,1763945472,15180.16035066,163.37268074999884,50697.1710312 2025-11-24,00:51:14.000,328,11090659,-795,0,1763945473,15180.16035066,163.32333684000332,50697.14308272 2025-11-24,00:51:15.000,328,11090631,-795,0,1763945474,15180.288340549996,163.30218944999797,50697.49243872001 2025-11-24,00:51:16.000,328,11090682,-795,0,1763945475,15180.247922689996,163.2810420599999,50697.59025840001 2025-11-24,00:51:17.000,328,11090661,-715,0,1763945476,15180.207504829996,163.18940337000095,50697.58327128 2025-11-24,00:51:18.000,328,11090689,-795,0,1763945477,15180.22097745,163.18940337000095,50697.56230992001 2025-11-24,00:51:19.000,328,11090648,-795,0,1763945478,15180.19403220999,163.23874728000374,50697.52737432 2025-11-24,00:51:20.000,328,11090658,-795,0,1763945479,15180.227713759996,163.22464901999774,50697.52737432 2025-11-24,00:51:21.000,328,11090616,-795,0,1763945480,15180.26139531,163.1471085900048,50697.53436144 2025-11-24,00:51:22.000,328,11090708,-795,0,1763945481,15180.254658999991,163.17530511000223,50697.471477360006 2025-11-24,00:51:23.000,328,11090641,-795,0,1763945482,15180.301813170001,163.10481381000136,50697.51340008001 2025-11-24,00:51:24.000,328,11090640,-555,0,1763945483,15180.342231030001,163.08366642000328,50697.54134856001 2025-11-24,00:51:25.000,328,11090639,-795,0,1763945484,15180.328758409996,163.06956816000456,50697.499425840004 2025-11-24,00:51:26.000,328,11090674,-795,0,1763945485,15180.389385199996,162.9990768600037,50697.51340008001 2025-11-24,00:51:27.000,328,11090578,-795,0,1763945486,15180.409594129997,162.89333990999876,50697.57628416 2025-11-24,00:51:28.000,328,11090674,-795,0,1763945487,15180.436539369992,162.86514339000132,50697.51340008001 2025-11-24,00:51:29.000,328,11090605,-795,0,1763945488,15180.436539369992,162.7382590499983,50697.4854516 2025-11-24,00:51:30.000,328,11090664,-795,0,1763945489,15180.450011989997,162.71711166000023,50697.4854516 2025-11-24,00:51:31.000,328,11090616,-795,0,1763945490,15180.483693540002,162.6889151400028,50697.4854516 2025-11-24,00:51:32.000,328,11090658,-795,0,1763945491,15180.436539369992,162.5902273200045,50697.42256752001 2025-11-24,00:51:33.000,328,11090595,-795,0,1763945492,15180.497166159992,162.5902273200045,50697.47846448 2025-11-24,00:51:34.000,328,11090671,-795,0,1763945493,15180.443275680002,162.56203079999977,50697.46449024001 2025-11-24,00:51:35.000,328,11090677,-795,0,1763945494,15180.490429849997,162.53383428000234,50697.4854516 2025-11-24,00:51:36.000,328,11090614,-795,0,1763945495,15180.470220919997,162.54793254000106,50697.45750312 2025-11-24,00:51:37.000,328,11090635,-795,0,1763945496,15180.524111400002,162.49858862999827,50697.471477360006 2025-11-24,00:51:38.000,328,11090538,-795,0,1763945497,15180.490429849997,162.55498167000042,50697.42955464 2025-11-24,00:51:39.000,328,11090664,-795,0,1763945498,15180.503902470002,162.38580255000124,50697.401606160005 2025-11-24,00:51:40.000,328,11090734,-795,0,1763945499,15180.490429849997,162.3576060300038,50697.46449024001 2025-11-24,00:51:41.000,328,11090611,-795,0,1763945500,15180.557792949992,162.37170429000253,50697.45750312 2025-11-24,00:51:42.000,328,11090688,-795,0,1763945501,15180.551056639997,162.28711473000294,50697.4155804 2025-11-24,00:51:43.000,328,11090587,-795,0,1763945502,15180.611683429997,162.195476040004,50697.39461904001 2025-11-24,00:51:44.000,328,11090636,-795,0,1763945503,15180.604947120002,162.2095743000027,50697.40859328 2025-11-24,00:51:45.000,328,11090653,-795,0,1763945504,15180.705991769988,162.17432864999864,50697.29679936001 2025-11-24,00:51:46.000,328,11090638,-795,0,1763945505,15180.732937009998,162.15318126000057,50697.34570920001 2025-11-24,00:51:47.000,328,11090707,-795,0,1763945506,15180.780091179993,162.08973908999906,50697.37365768001 2025-11-24,00:51:48.000,328,11090637,-795,0,1763945507,15180.753145939998,162.0826899599997,50697.39461904001 2025-11-24,00:51:49.000,328,11090734,-795,0,1763945508,15180.786827489988,161.99105127000075,50697.32474784001 2025-11-24,00:51:50.000,328,11090653,-795,0,1763945509,15180.820509039993,161.92055996999989,50697.401606160005 2025-11-24,00:51:51.000,328,11090656,-795,0,1763945510,15180.793563799998,161.89236345000245,50697.3806448 2025-11-24,00:51:52.000,328,11090572,-795,0,1763945511,15180.726200699988,161.81482302000222,50697.35968344 2025-11-24,00:51:53.000,328,11090596,-795,0,1763945512,15180.672310219998,161.73023346000264,50697.50641296 2025-11-24,00:51:54.000,328,11090634,-795,0,1763945513,15180.645364980002,161.6385947700037,50697.450516000004 2025-11-24,00:51:55.000,328,11090685,-795,0,1763945514,15180.598210809992,161.57515260000218,50697.401606160005 2025-11-24,00:51:56.000,328,11090637,-795,0,1763945515,15180.611683429997,161.5399069499981,50697.42955464 2025-11-24,00:51:57.000,328,11090601,-795,0,1763945516,15180.584738190002,161.49761217000196,50697.46449024001 2025-11-24,00:51:58.000,328,11090690,-795,0,1763945517,15180.564529260002,161.51171043000068,50697.401606160005 2025-11-24,00:51:59.000,328,11090701,-795,0,1763945518,15180.564529260002,161.46941565000452,50697.3806448 2025-11-24,00:52:00.000,328,11090696,-755,0,1763945519,15180.625156050002,161.4271208700011,50697.35968344 2025-11-24,00:52:01.000,328,11090705,-795,0,1763945520,15180.665573910002,161.4271208700011,50697.44352888001 2025-11-24,00:52:02.000,328,11090600,-795,0,1763945521,15180.665573910002,161.38482608999766,50697.36667056 2025-11-24,00:52:03.000,328,11090593,-795,0,1763945522,15180.665573910002,161.38482608999766,50697.38763192 2025-11-24,00:52:04.000,328,11090727,-795,0,1763945523,15180.712728079998,161.3918752200043,50697.31776072 2025-11-24,00:52:05.000,328,11090677,-795,0,1763945524,15180.793563799998,161.30023652999807,50697.35968344 2025-11-24,00:52:06.000,328,11090569,-795,0,1763945525,15180.780091179993,161.30023652999807,50697.31776072 2025-11-24,00:52:07.000,328,11090602,-795,0,1763945526,15180.807036419988,161.33548218000215,50697.36667056 2025-11-24,00:52:08.000,328,11090653,-795,0,1763945527,15180.874399519998,161.27204001000064,50697.38763192 2025-11-24,00:52:09.000,328,11090580,-795,0,1763945528,15180.780091179993,161.20859783999913,50697.352696320006 2025-11-24,00:52:10.000,328,11090591,-795,0,1763945529,15180.847454279989,161.1804013200017,50697.35968344 2025-11-24,00:52:11.000,328,11090650,-795,0,1763945530,15180.908081069989,161.10286089000147,50697.38763192 2025-11-24,00:52:12.000,328,11090688,-795,0,1763945531,15180.935026309999,161.04646784999932,50697.44352888001 2025-11-24,00:52:13.000,328,11090653,-795,0,1763945532,15180.921553689994,161.0817135000034,50697.35968344 2025-11-24,00:52:14.000,328,11090639,-795,0,1763945533,15180.955235239999,160.9971239400038,50697.26885088 2025-11-24,00:52:15.000,328,11090680,-795,0,1763945534,15180.968707859989,161.06056610999804,50697.35968344 2025-11-24,00:52:16.000,328,11090672,-795,0,1763945535,15180.968707859989,160.9830256799978,50697.37365768001 2025-11-24,00:52:17.000,328,11090649,-795,0,1763945536,15180.995653099999,160.97597654999845,50697.352696320006 2025-11-24,00:52:18.000,328,11090637,-795,0,1763945537,15181.022598339994,160.91253438000422,50697.33872208 2025-11-24,00:52:19.000,328,11090629,-795,0,1763945538,15181.05627989,160.9689274199991,50697.32474784001 2025-11-24,00:52:20.000,328,11090639,-795,0,1763945539,15181.05627989,160.91253438000422,50697.303786480006 2025-11-24,00:52:21.000,328,11090592,-795,0,1763945540,15181.00912571999,160.91253438000422,50697.42955464 2025-11-24,00:52:22.000,328,11090631,-795,0,1763945541,15180.961971549994,160.85614134000207,50697.35968344 2025-11-24,00:52:23.000,328,11090654,-795,0,1763945542,15180.961971549994,160.82794482000463,50697.36667056 2025-11-24,00:52:24.000,328,11090624,-795,0,1763945543,15180.874399519998,160.79974829999992,50697.401606160005 2025-11-24,00:52:25.000,328,11090603,-795,0,1763945544,15180.894608449998,160.76450265000312,50697.42256752001 2025-11-24,00:52:26.000,328,11090581,-795,0,1763945545,15180.847454279989,160.70106048000162,50697.39461904001 2025-11-24,00:52:27.000,328,11090664,-795,0,1763945546,15180.820509039993,160.6869622200029,50697.37365768001 2025-11-24,00:52:28.000,328,11090564,-795,0,1763945547,15180.793563799998,160.65876569999818,50697.37365768001 2025-11-24,00:52:29.000,328,11090637,-795,0,1763945548,15180.813772729998,160.66581483000482,50697.42955464 2025-11-24,00:52:30.000,328,11090655,-795,0,1763945549,15180.786827489988,160.67991309000354,50697.42955464 2025-11-24,00:52:31.000,328,11090584,-795,0,1763945550,15180.780091179993,160.67286396000418,50697.38763192 2025-11-24,00:52:32.000,328,11090604,-795,0,1763945551,15180.786827489988,160.6235200500014,50697.39461904001 2025-11-24,00:52:33.000,328,11090643,-795,0,1763945552,15180.833981659998,160.69401135000226,50697.4155804 2025-11-24,00:52:34.000,328,11090629,-795,0,1763945553,15180.833981659998,160.69401135000226,50697.4155804 2025-11-24,00:52:35.000,328,11090646,-795,0,1763945554,15180.807036419988,160.6869622200029,50697.44352888001 2025-11-24,00:52:36.000,328,11090657,-795,0,1763945555,15180.887872139989,160.6235200500014,50697.53436144 2025-11-24,00:52:37.000,328,11090688,-795,0,1763945556,15180.894608449998,160.6235200500014,50697.499425840004 2025-11-24,00:52:38.000,328,11090720,-795,0,1763945557,15180.867663209989,160.59532353000395,50697.54833568 2025-11-24,00:52:39.000,328,11090630,-795,0,1763945558,15180.894608449998,160.54597962000116,50697.5553228 2025-11-24,00:52:40.000,328,11090678,-795,0,1763945559,15180.874399519998,160.49663570999837,50697.51340008001 2025-11-24,00:52:41.000,328,11090586,-795,0,1763945560,15180.847454279989,160.40499701999943,50697.54134856001 2025-11-24,00:52:42.000,328,11090647,-795,0,1763945561,15180.820509039993,160.33450571999856,50697.569297040005 2025-11-24,00:52:43.000,328,11090639,-795,0,1763945562,15180.766618559988,160.29926007000176,50697.59025840001 2025-11-24,00:52:44.000,328,11090649,-795,0,1763945563,15180.753145939998,160.25696528999833,50697.499425840004 2025-11-24,00:52:45.000,328,11090590,-795,0,1763945564,15180.766618559988,160.24991615999897,50697.57628416 2025-11-24,00:52:46.000,328,11090729,-795,0,1763945565,15180.705991769988,160.10188442999788,50697.63218112001 2025-11-24,00:52:47.000,328,11090659,-795,0,1763945566,15180.732937009998,160.1794248599981,50697.66012960001 2025-11-24,00:52:48.000,328,11090601,-795,0,1763945567,15180.705991769988,160.15827747000003,50697.67410384 2025-11-24,00:52:49.000,328,11090692,-795,0,1763945568,15180.652101289998,160.17237572999875,50697.56230992001 2025-11-24,00:52:50.000,328,11090606,-795,0,1763945569,15180.672310219998,160.1653265999994,50697.58327128 2025-11-24,00:52:51.000,328,11090708,-795,0,1763945570,15180.712728079998,160.12303182000323,50697.618206880004 2025-11-24,00:52:52.000,328,11090577,-755,0,1763945571,15180.712728079998,160.10893356000452,50697.56230992001 2025-11-24,00:52:53.000,328,11090655,-795,0,1763945572,15180.692519149998,160.1441792100013,50697.60423264 2025-11-24,00:52:54.000,328,11090649,-795,0,1763945573,15180.719464389993,160.08778616999916,50697.618206880004 2025-11-24,00:52:55.000,328,11090677,-795,0,1763945574,15180.665573910002,160.07368791000044,50697.688078080006 2025-11-24,00:52:56.000,328,11090687,-795,0,1763945575,15180.625156050002,160.05254052000237,50697.58327128 2025-11-24,00:52:57.000,328,11090647,-795,0,1763945576,15180.591474499997,160.11598269000388,50697.70205232 2025-11-24,00:52:58.000,328,11090630,-795,0,1763945577,15180.551056639997,160.10893356000452,50697.639168240006 2025-11-24,00:52:59.000,328,11090605,-795,0,1763945578,15180.510638779997,160.11598269000388,50697.70205232 2025-11-24,00:53:00.000,328,11090676,-795,0,1763945579,15180.456748299992,160.15122834000067,50697.65314248 2025-11-24,00:53:01.000,328,11090630,-795,0,1763945580,15180.456748299992,160.10188442999788,50697.66012960001 2025-11-24,00:53:02.000,328,11090693,-795,0,1763945581,15180.342231030001,160.1935231200041,50697.7649364 2025-11-24,00:53:03.000,328,11090656,-795,0,1763945582,15180.315285789991,160.22171964000154,50697.667116720004 2025-11-24,00:53:04.000,328,11090674,-795,0,1763945583,15180.254658999991,160.2287687700009,50697.70205232 2025-11-24,00:53:05.000,328,11090612,-795,0,1763945584,15180.227713759996,160.1935231200041,50697.72301368 2025-11-24,00:53:06.000,328,11090508,-795,0,1763945585,15180.268131619996,160.23581790000026,50697.74397504 2025-11-24,00:53:07.000,328,11090650,-795,0,1763945586,15180.274867929991,160.2781126800037,50697.806859120006 2025-11-24,00:53:08.000,328,11090623,-795,0,1763945587,15180.295076859991,160.2922109400024,50697.77192352 2025-11-24,00:53:09.000,328,11090628,-795,0,1763945588,15180.335494719991,160.23581790000026,50697.785897760004 2025-11-24,00:53:10.000,328,11090634,-795,0,1763945589,15180.348967339996,160.2640144199977,50697.68109096001 2025-11-24,00:53:11.000,328,11090693,-795,0,1763945590,15180.362439960001,160.2640144199977,50697.618206880004 2025-11-24,00:53:12.000,328,11090648,-755,0,1763945591,15180.382648890001,160.24286702999962,50697.65314248 2025-11-24,00:53:13.000,328,11090674,-795,0,1763945592,15180.436539369992,160.1935231200041,50697.65314248 2025-11-24,00:53:14.000,328,11090760,-795,0,1763945593,15180.416330439992,160.20057225000346,50697.64615536 2025-11-24,00:53:15.000,328,11090672,-795,0,1763945594,15180.443275680002,160.18647399000474,50697.75794928001 2025-11-24,00:53:16.000,328,11090692,-795,0,1763945595,15180.470220919997,160.1794248599981,50697.82782048001 2025-11-24,00:53:17.000,328,11090579,-755,0,1763945596,15180.456748299992,160.15122834000067,50697.75794928001 2025-11-24,00:53:18.000,328,11090712,-795,0,1763945597,15180.463484610002,160.1794248599981,50697.71602656 2025-11-24,00:53:19.000,328,11090528,-795,0,1763945598,15180.396121509992,160.20762138000282,50697.81384624 2025-11-24,00:53:20.000,328,11090758,-795,0,1763945599,15180.362439960001,160.18647399000474,50697.75096216 2025-11-24,00:53:21.000,328,11090612,-795,0,1763945600,15180.322022100001,160.17237572999875,50697.77891064001 2025-11-24,00:53:22.000,328,11090635,-795,0,1763945601,15180.268131619996,160.13713008000195,50697.806859120006 2025-11-24,00:53:23.000,328,11090638,-795,0,1763945602,15180.24118638,160.20762138000282,50697.81384624 2025-11-24,00:53:24.000,328,11090689,-795,0,1763945603,15180.207504829996,160.1935231200041,50697.89070456 2025-11-24,00:53:25.000,328,11090623,-795,0,1763945604,15180.13340541999,160.20057225000346,50697.834807600004 2025-11-24,00:53:26.000,328,11090594,-795,0,1763945605,15180.09972387,160.18647399000474,50697.79987200001 2025-11-24,00:53:27.000,328,11090678,-635,0,1763945606,15180.07277862999,160.30630920000112,50697.79288488 2025-11-24,00:53:28.000,328,11090711,-795,0,1763945607,15180.066042319995,160.24991615999897,50697.82782048001 2025-11-24,00:53:29.000,328,11090744,-795,0,1763945608,15179.985206599995,160.25696528999833,50697.82083336 2025-11-24,00:53:30.000,328,11090753,-795,0,1763945609,15179.985206599995,160.2640144199977,50697.93262728 2025-11-24,00:53:31.000,328,11090680,-795,0,1763945610,15179.924579809995,160.22171964000154,50697.91865304 2025-11-24,00:53:32.000,328,11090612,-795,0,1763945611,15179.87068932999,160.27106355000433,50697.98153712 2025-11-24,00:53:33.000,328,11090625,-795,0,1763945612,15179.83027146999,160.25696528999833,50697.93262728 2025-11-24,00:53:34.000,328,11090686,-795,0,1763945613,15179.783117299994,160.24991615999897,50697.92564016001 2025-11-24,00:53:35.000,328,11090671,-795,0,1763945614,15179.729226819989,160.31335833000048,50697.91166592 2025-11-24,00:53:36.000,328,11090596,-795,0,1763945615,15179.628182169989,160.31335833000048,50697.91166592 2025-11-24,00:53:37.000,328,11090617,-795,0,1763945616,15179.594500619998,160.28516181000305,50697.91166592 2025-11-24,00:53:38.000,328,11090716,-795,0,1763945617,15179.601236929993,160.30630920000112,50697.94660152001 2025-11-24,00:53:39.000,328,11090616,-795,0,1763945618,15179.547346449988,160.3556531100039,50697.89070456 2025-11-24,00:53:40.000,328,11090695,-795,0,1763945619,15179.506928589988,160.40499701999943,50697.953588640004 2025-11-24,00:53:41.000,328,11090677,-795,0,1763945620,15179.473247039998,160.2640144199977,50697.96756288001 2025-11-24,00:53:42.000,328,11090688,-795,0,1763945621,15179.466510730002,160.34155484999792,50697.99551136001 2025-11-24,00:53:43.000,328,11090615,-795,0,1763945622,15179.506928589988,160.38384963000135,50697.93262728 2025-11-24,00:53:44.000,328,11090600,-755,0,1763945623,15179.439565489993,160.46139006000158,50697.88371744 2025-11-24,00:53:45.000,328,11090646,-795,0,1763945624,15179.419356559993,160.42614441000478,50697.91865304 2025-11-24,00:53:46.000,328,11090539,-795,0,1763945625,15179.426092870002,160.40499701999943,50697.82782048001 2025-11-24,00:53:47.000,328,11090579,-795,0,1763945626,15179.426092870002,160.45434093000222,50697.86275608 2025-11-24,00:53:48.000,328,11090597,-795,0,1763945627,15179.385675010002,160.46139006000158,50697.9396144 2025-11-24,00:53:49.000,328,11090680,-795,0,1763945628,15179.399147629993,160.46843919000094,50697.96756288001 2025-11-24,00:53:50.000,328,11090684,-795,0,1763945629,15179.378938699992,160.376800500002,50697.91865304 2025-11-24,00:53:51.000,328,11090588,-795,0,1763945630,15179.372202389997,160.32040745999984,50697.88371744 2025-11-24,00:53:52.000,328,11090595,-795,0,1763945631,15179.345257150002,160.2640144199977,50697.904678800005 2025-11-24,00:53:53.000,328,11090608,-795,0,1763945632,15179.378938699992,160.27106355000433,50697.88371744 2025-11-24,00:53:54.000,328,11090672,-795,0,1763945633,15179.325048220002,160.27106355000433,50697.8697432 2025-11-24,00:53:55.000,328,11090668,-795,0,1763945634,15179.338520839992,160.20762138000282,50697.86275608 2025-11-24,00:53:56.000,328,11090595,-795,0,1763945635,15179.345257150002,160.15122834000067,50697.87673032001 2025-11-24,00:53:57.000,328,11090627,-795,0,1763945636,15179.358729769992,160.1441792100013,50697.904678800005 2025-11-24,00:53:58.000,328,11090699,-795,0,1763945637,15179.365466080002,160.05958965000173,50697.94660152001 2025-11-24,00:53:59.000,328,11090701,-755,0,1763945638,15179.385675010002,159.9820492200015,50697.93262728 2025-11-24,00:54:00.000,328,11090639,-795,0,1763945639,15179.345257150002,159.9327053099987,50697.974550000006 2025-11-24,00:54:01.000,328,11090667,-795,0,1763945640,15179.372202389997,159.87631227000384,50697.96057576 2025-11-24,00:54:02.000,328,11090642,-795,0,1763945641,15179.351993459997,159.91155792000063,50697.87673032001 2025-11-24,00:54:03.000,328,11090640,-795,0,1763945642,15179.419356559993,159.80582097000297,50697.89070456 2025-11-24,00:54:04.000,328,11090721,-795,0,1763945643,15179.432829179997,159.75647706000018,50697.88371744 2025-11-24,00:54:05.000,328,11090689,-795,0,1763945644,15179.439565489993,159.74942793000082,50697.88371744 2025-11-24,00:54:06.000,328,11090621,-795,0,1763945645,15179.405883940002,159.71418228000402,50697.89070456 2025-11-24,00:54:07.000,328,11090724,-795,0,1763945646,15179.412620249997,159.67893662999995,50697.96057576 2025-11-24,00:54:08.000,328,11090661,-795,0,1763945647,15179.466510730002,159.6859857599993,50698.002498480004 2025-11-24,00:54:09.000,328,11090701,-795,0,1763945648,15179.419356559993,159.65074011000252,50697.953588640004 2025-11-24,00:54:10.000,328,11090657,-795,0,1763945649,15179.405883940002,159.60139619999973,50697.86275608 2025-11-24,00:54:11.000,328,11090619,-795,0,1763945650,15179.378938699992,159.58024881000165,50697.77192352 2025-11-24,00:54:12.000,328,11090732,-795,0,1763945651,15179.351993459997,159.62959272000444,50697.89769168001 2025-11-24,00:54:13.000,328,11090693,-795,0,1763945652,15179.338520839992,159.65074011000252,50697.904678800005 2025-11-24,00:54:14.000,328,11090684,-795,0,1763945653,15179.338520839992,159.66483837000123,50697.82782048001 2025-11-24,00:54:15.000,328,11090629,-795,0,1763945654,15179.277894049992,159.70713315000467,50697.91166592 2025-11-24,00:54:16.000,328,11090716,-795,0,1763945655,15179.224003570002,159.72123141000338,50697.88371744 2025-11-24,00:54:17.000,328,11090688,-795,0,1763945656,15179.170113089996,159.69303488999867,50697.89070456 2025-11-24,00:54:18.000,328,11090719,-795,0,1763945657,15179.075804749991,159.66483837000123,50697.9396144 2025-11-24,00:54:19.000,328,11090716,-795,0,1763945658,15179.028650579996,159.72828054000274,50697.89769168001 2025-11-24,00:54:20.000,328,11090674,-795,0,1763945659,15178.988232719996,159.72828054000274,50697.99551136001 2025-11-24,00:54:21.000,328,11090662,-795,0,1763945660,15178.947814859996,159.84106661999976,50697.904678800005 2025-11-24,00:54:22.000,328,11090709,-795,0,1763945661,15178.86024283,159.74237880000146,50697.96057576 2025-11-24,00:54:23.000,328,11090656,-795,0,1763945662,15178.8400339,159.8199192300017,50697.96756288001 2025-11-24,00:54:24.000,328,11090633,-795,0,1763945663,15178.846770209995,159.84106661999976,50698.002498480004 2025-11-24,00:54:25.000,328,11090633,-795,0,1763945664,15178.786143419995,159.86221400999784,50697.89769168001 2025-11-24,00:54:26.000,328,11090598,-795,0,1763945665,15178.75919818,159.8974596600019,50697.99551136001 2025-11-24,00:54:27.000,328,11090685,-795,0,1763945666,15178.705307699995,159.91155792000063,50697.9396144 2025-11-24,00:54:28.000,328,11090701,-795,0,1763945667,15178.67836246,159.99614748000022,50697.99551136001 2025-11-24,00:54:29.000,328,11090757,-795,0,1763945668,15178.69857139,159.98909835000086,50697.89070456 2025-11-24,00:54:30.000,328,11090630,-795,0,1763945669,15178.67162614999,159.99614748000022,50697.9396144 2025-11-24,00:54:31.000,328,11090740,-795,0,1763945670,15178.685098769995,159.92565617999935,50697.98153712 2025-11-24,00:54:32.000,328,11090594,-795,0,1763945671,15178.685098769995,159.9468035700047,50697.94660152001 2025-11-24,00:54:33.000,328,11090658,-795,0,1763945672,15178.67836246,159.92565617999935,50697.96057576 2025-11-24,00:54:34.000,328,11090696,-795,0,1763945673,15178.61773567,159.84106661999976,50697.91865304 2025-11-24,00:54:35.000,328,11090697,-795,0,1763945674,15178.563845189994,159.81287010000233,50697.953588640004 2025-11-24,00:54:36.000,328,11090705,-795,0,1763945675,15178.59079042999,159.74942793000082,50697.99551136001 2025-11-24,00:54:37.000,328,11090673,-795,0,1763945676,15178.543636259994,159.74237880000146,50697.96057576 2025-11-24,00:54:38.000,328,11090690,-795,0,1763945677,15178.563845189994,159.65074011000252,50697.974550000006 2025-11-24,00:54:39.000,328,11090604,-795,0,1763945678,15178.577317809999,159.6718875000006,50698.05839544 2025-11-24,00:54:40.000,328,11090628,-795,0,1763945679,15178.536899949999,159.54500316000485,50698.03044696 2025-11-24,00:54:41.000,328,11090688,-755,0,1763945680,15178.543636259994,159.474511860004,50698.03044696 2025-11-24,00:54:42.000,328,11090786,-635,0,1763945681,15178.503218399994,159.50270838000142,50697.96057576 2025-11-24,00:54:43.000,328,11090737,-795,0,1763945682,15178.516691019999,159.45336446999863,50697.94660152001 2025-11-24,00:54:44.000,328,11090691,-795,0,1763945683,15178.496482089999,159.44631533999927,50698.03743408 2025-11-24,00:54:45.000,328,11090652,-795,0,1763945684,15178.402173749993,159.3899223000044,50697.89070456 2025-11-24,00:54:46.000,328,11090675,-795,0,1763945685,15178.334810649998,159.38287316999777,50697.89070456 2025-11-24,00:54:47.000,328,11090735,-795,0,1763945686,15178.314601719998,159.34762752000097,50697.98153712 2025-11-24,00:54:48.000,328,11090713,-795,0,1763945687,15178.361755889993,159.34762752000097,50697.91166592 2025-11-24,00:54:49.000,328,11090712,-795,0,1763945688,15178.267447550003,159.31943100000353,50697.904678800005 2025-11-24,00:54:50.000,328,11090632,-795,0,1763945689,15178.247238620002,159.33352926000225,50697.89769168001 2025-11-24,00:54:51.000,328,11090731,-795,0,1763945690,15178.166402900002,159.30533274000481,50697.87673032001 2025-11-24,00:54:52.000,328,11090702,-795,0,1763945691,15178.146193970002,159.3405783900016,50697.86275608 2025-11-24,00:54:53.000,328,11090707,-795,0,1763945692,15178.274183859998,159.3758240399984,50697.87673032001 2025-11-24,00:54:54.000,328,11090602,-795,0,1763945693,15178.267447550003,159.48156099000335,50697.8697432 2025-11-24,00:54:55.000,328,11090634,-795,0,1763945694,15178.294392789998,159.46746273000463,50697.904678800005 2025-11-24,00:54:56.000,328,11090675,-795,0,1763945695,15178.361755889993,159.55910142000357,50697.88371744 2025-11-24,00:54:57.000,328,11090610,-795,0,1763945696,15178.402173749993,159.60844532999909,50697.806859120006 2025-11-24,00:54:58.000,328,11090559,-795,0,1763945697,15178.456064229998,159.61549445999844,50697.88371744 2025-11-24,00:54:59.000,328,11090695,-795,0,1763945698,15178.516691019999,159.72828054000274,50697.72301368 2025-11-24,00:55:00.000,328,11090647,-795,0,1763945699,15178.604263049994,159.8199192300017,50697.86275608 2025-11-24,00:55:01.000,328,11090687,-715,0,1763945700,15178.664889839994,159.87631227000384,50697.79987200001 2025-11-24,00:55:02.000,328,11090700,-715,0,1763945701,15178.73898925,159.96795096000278,50697.75096216 2025-11-24,00:55:03.000,328,11090588,-795,0,1763945702,15178.77940711,160.05958965000173,50697.68109096001 2025-11-24,00:55:04.000,328,11090629,-795,0,1763945703,15178.75919818,160.08778616999916,50697.71602656 2025-11-24,00:55:05.000,328,11090733,-795,0,1763945704,15178.75919818,160.03844226000365,50697.6950652 2025-11-24,00:55:06.000,328,11090640,-795,0,1763945705,15178.75919818,160.10893356000452,50697.67410384 2025-11-24,00:55:07.000,328,11090649,-795,0,1763945706,15178.79287972999,160.10188442999788,50697.72301368 2025-11-24,00:55:08.000,328,11090610,-795,0,1763945707,15178.765934489995,160.11598269000388,50697.75096216 2025-11-24,00:55:09.000,328,11090638,-795,0,1763945708,15178.664889839994,160.13713008000195,50697.736987920005 2025-11-24,00:55:10.000,328,11090679,-795,0,1763945709,15178.6379446,160.10893356000452,50697.70205232 2025-11-24,00:55:11.000,328,11090710,-795,0,1763945710,15178.557108879999,160.06663878000109,50697.67410384 2025-11-24,00:55:12.000,328,11090681,-795,0,1763945711,15178.543636259994,160.03844226000365,50697.736987920005 2025-11-24,00:55:13.000,328,11090698,-795,0,1763945712,15178.422382679993,159.97500009000214,50697.73000080001 2025-11-24,00:55:14.000,328,11090647,-795,0,1763945713,15178.388701129988,159.97500009000214,50697.67410384 2025-11-24,00:55:15.000,328,11090682,-795,0,1763945714,15178.301129099993,159.96795096000278,50697.75794928001 2025-11-24,00:55:16.000,328,11090631,-715,0,1763945715,15178.227029690002,159.8833614000032,50697.785897760004 2025-11-24,00:55:17.000,328,11090734,-795,0,1763945716,15178.159666589992,159.87631227000384,50697.834807600004 2025-11-24,00:55:18.000,328,11090710,-795,0,1763945717,15178.105776110002,159.84106661999976,50697.89070456 2025-11-24,00:55:19.000,328,11090608,-795,0,1763945718,15178.119248729992,159.7846735800049,50697.87673032001 2025-11-24,00:55:20.000,328,11090672,-795,0,1763945719,15178.018204079992,159.80582097000297,50697.806859120006 2025-11-24,00:55:21.000,328,11090606,-795,0,1763945720,15178.058621939992,159.81287010000233,50697.953588640004 2025-11-24,00:55:22.000,328,11090744,-795,0,1763945721,15178.045149320002,159.7705753199989,50697.96756288001 2025-11-24,00:55:23.000,328,11090649,-795,0,1763945722,15177.991258839997,159.79172271000425,50697.98852424 2025-11-24,00:55:24.000,328,11090718,-795,0,1763945723,15177.977786219992,159.70713315000467,50697.98852424 2025-11-24,00:55:25.000,328,11090675,-795,0,1763945724,15177.964313600001,159.6718875000006,50698.023459840006 2025-11-24,00:55:26.000,328,11090667,-795,0,1763945725,15177.991258839997,159.7353296700021,50697.99551136001 2025-11-24,00:55:27.000,328,11090753,-795,0,1763945726,15177.950840979996,159.72123141000338,50697.953588640004 2025-11-24,00:55:28.000,328,11090683,-795,0,1763945727,15177.923895740001,159.6366418500038,50697.98852424 2025-11-24,00:55:29.000,328,11090632,-795,0,1763945728,15177.876741569991,159.64369098000316,50697.94660152001 2025-11-24,00:55:30.000,328,11090669,-795,0,1763945729,15177.876741569991,159.6366418500038,50698.03044696 2025-11-24,00:55:31.000,328,11090653,-795,0,1763945730,15177.829587399996,159.56615055000293,50697.9396144 2025-11-24,00:55:32.000,328,11090698,-795,0,1763945731,15177.82285109,159.55910142000357,50697.99551136001 2025-11-24,00:55:33.000,328,11090577,-795,0,1763945732,15177.809378469996,159.6225435899978,50698.002498480004 2025-11-24,00:55:34.000,328,11090642,-795,0,1763945733,15177.789169539996,159.53795402999822,50697.88371744 2025-11-24,00:55:35.000,328,11090684,-795,0,1763945734,15177.72180644,159.60139619999973,50697.86275608 2025-11-24,00:55:36.000,328,11090635,-795,0,1763945735,15177.789169539996,159.62959272000444,50697.86275608 2025-11-24,00:55:37.000,328,11090710,-795,0,1763945736,15177.78243323,159.60139619999973,50697.82782048001 2025-11-24,00:55:38.000,328,11090727,-795,0,1763945737,15177.795905849991,159.65778924000188,50697.834807600004 2025-11-24,00:55:39.000,328,11090682,-795,0,1763945738,15177.863268950001,159.71418228000402,50697.806859120006 2025-11-24,00:55:40.000,328,11090638,-795,0,1763945739,15177.896950499991,159.70713315000467,50697.785897760004 2025-11-24,00:55:41.000,328,11090778,-795,0,1763945740,15177.883477880001,159.8340174900004,50697.75096216 2025-11-24,00:55:42.000,328,11090710,-795,0,1763945741,15177.950840979996,159.91155792000063,50697.81384624 2025-11-24,00:55:43.000,328,11090743,-795,0,1763945742,15177.944104670001,159.95385270000406,50697.71602656 2025-11-24,00:55:44.000,328,11090679,-795,0,1763945743,15177.971049909997,160.06663878000109,50697.74397504 2025-11-24,00:55:45.000,328,11090646,-795,0,1763945744,15177.991258839997,160.17237572999875,50697.72301368 2025-11-24,00:55:46.000,328,11090599,-795,0,1763945745,15177.944104670001,160.21467051000218,50697.74397504 2025-11-24,00:55:47.000,328,11090724,-795,0,1763945746,15177.930632049996,160.28516181000305,50697.70903944001 2025-11-24,00:55:48.000,328,11090704,-795,0,1763945747,15177.849796329996,160.32040745999984,50697.75096216 2025-11-24,00:55:49.000,328,11090734,-795,0,1763945748,15177.816114779991,160.45434093000222,50697.74397504 2025-11-24,00:55:50.000,328,11090690,-795,0,1763945749,15177.7622243,160.48253744999965,50697.77891064001 2025-11-24,00:55:51.000,328,11090673,-795,0,1763945750,15177.67465226999,160.51778310000373,50697.736987920005 2025-11-24,00:55:52.000,328,11090609,-795,0,1763945751,15177.607289169995,160.5882744000046,50697.81384624 2025-11-24,00:55:53.000,328,11090665,-795,0,1763945752,15177.49277189999,160.5741761399986,50697.785897760004 2025-11-24,00:55:54.000,328,11090689,-795,0,1763945753,15177.405199869994,160.59532353000395,50697.82782048001 2025-11-24,00:55:55.000,328,11090727,-795,0,1763945754,15177.317627839999,160.63056918000075,50697.89070456 2025-11-24,00:55:56.000,328,11090651,-795,0,1763945755,15177.290682599989,160.69401135000226,50697.82083336 2025-11-24,00:55:57.000,328,11090651,-795,0,1763945756,15177.169429019988,160.6869622200029,50697.82083336 2025-11-24,00:55:58.000,328,11090703,-795,0,1763945757,15177.061648059993,160.70106048000162,50697.79288488 2025-11-24,00:55:59.000,328,11090742,-795,0,1763945758,15176.994284959997,160.6869622200029,50697.87673032001 2025-11-24,00:56:00.000,328,11090641,-795,0,1763945759,15176.947130790002,160.6376183100001,50697.89769168001 2025-11-24,00:56:01.000,328,11090655,-795,0,1763945760,15176.879767689992,160.5882744000046,50697.98153712 2025-11-24,00:56:02.000,328,11090641,-795,0,1763945761,15176.792195659997,160.56007787999988,50697.9396144 2025-11-24,00:56:03.000,328,11090709,-795,0,1763945762,15176.704623630001,160.48253744999965,50698.03743408 2025-11-24,00:56:04.000,328,11090674,-755,0,1763945763,15176.637260529991,160.36270224000327,50697.99551136001 2025-11-24,00:56:05.000,328,11090651,-795,0,1763945764,15176.590106359996,160.3274565899992,50697.855768960006 2025-11-24,00:56:06.000,328,11090684,-795,0,1763945765,15176.50253433,160.33450571999856,50697.93262728 2025-11-24,00:56:07.000,328,11090664,-795,0,1763945766,15176.51600694999,160.31335833000048,50697.9396144 2025-11-24,00:56:08.000,328,11090683,-795,0,1763945767,15176.45538015999,160.25696528999833,50697.96756288001 2025-11-24,00:56:09.000,328,11090643,-795,0,1763945768,15176.45538015999,160.27106355000433,50697.91166592 2025-11-24,00:56:10.000,328,11090712,-795,0,1763945769,15176.47558908999,160.31335833000048,50697.91166592 2025-11-24,00:56:11.000,328,11090762,-795,0,1763945770,15176.428434919995,160.2781126800037,50697.89070456 2025-11-24,00:56:12.000,328,11090740,-795,0,1763945771,15176.448643849995,160.3908987600007,50697.9396144 2025-11-24,00:56:13.000,328,11090761,-795,0,1763945772,15176.43517122999,160.45434093000222,50697.84878184001 2025-11-24,00:56:14.000,328,11090685,-795,0,1763945773,15176.408225989995,160.46843919000094,50697.88371744 2025-11-24,00:56:15.000,328,11090725,-795,0,1763945774,15176.408225989995,160.63056918000075,50697.834807600004 2025-11-24,00:56:16.000,328,11090710,-795,0,1763945775,15176.38128075,160.5882744000046,50697.9396144 2025-11-24,00:56:17.000,328,11090658,-795,0,1763945776,15176.35433550999,160.70106048000162,50697.953588640004 2025-11-24,00:56:18.000,328,11090728,-795,0,1763945777,15176.367808129995,160.79269917000056,50697.904678800005 2025-11-24,00:56:19.000,328,11090653,-795,0,1763945778,15176.286972409995,160.834993950004,50697.96057576 2025-11-24,00:56:20.000,328,11090619,-795,0,1763945779,15176.21960931,160.91958351000358,50697.974550000006 2025-11-24,00:56:21.000,328,11090606,-755,0,1763945780,15176.25329085999,160.9830256799978,50698.05839544 2025-11-24,00:56:22.000,328,11090674,-715,0,1763945781,15176.145509899994,161.10286089000147,50697.974550000006 2025-11-24,00:56:23.000,328,11090611,-795,0,1763945782,15176.165718829994,161.10286089000147,50697.98153712 2025-11-24,00:56:24.000,328,11090702,-795,0,1763945783,15176.13203727999,161.26499088000128,50697.94660152001 2025-11-24,00:56:25.000,328,11090695,-795,0,1763945784,15176.064674179994,161.3425313100015,50697.98153712 2025-11-24,00:56:26.000,328,11090615,-795,0,1763945785,15176.071410489989,161.36367869999958,50697.99551136001 2025-11-24,00:56:27.000,328,11090609,-795,0,1763945786,15176.044465249994,161.39892435000365,50697.974550000006 2025-11-24,00:56:28.000,328,11090615,-795,0,1763945787,15175.956893219998,161.43417000000045,50697.8697432 2025-11-24,00:56:29.000,328,11090654,-795,0,1763945788,15175.977102149998,161.48351391000324,50697.904678800005 2025-11-24,00:56:30.000,328,11090668,-795,0,1763945789,15175.882793809993,161.5399069499981,50697.91166592 2025-11-24,00:56:31.000,328,11090671,-795,0,1763945790,15175.855848569998,161.60334911999962,50697.834807600004 2025-11-24,00:56:32.000,328,11090670,-795,0,1763945791,15175.835639639998,161.59629999000026,50697.92564016001 2025-11-24,00:56:33.000,328,11090599,-795,0,1763945792,15175.795221779998,161.6244965099977,50697.96057576 2025-11-24,00:56:34.000,328,11090589,-795,0,1763945793,15175.741331299992,161.6526930300024,50697.86275608 2025-11-24,00:56:35.000,328,11090677,-795,0,1763945794,15175.721122369992,161.69498780999857,50697.89769168001 2025-11-24,00:56:36.000,328,11090697,-795,0,1763945795,15175.721122369992,161.70908607000456,50697.91166592 2025-11-24,00:56:37.000,328,11090657,-795,0,1763945796,15175.673968199997,161.73023346000264,50697.91166592 2025-11-24,00:56:38.000,328,11090626,-795,0,1763945797,15175.633550339997,161.7866265000048,50697.785897760004 2025-11-24,00:56:39.000,328,11090613,-795,0,1763945798,15175.613341409997,161.7866265000048,50697.79288488 2025-11-24,00:56:40.000,328,11090608,-795,0,1763945799,15175.626814030002,161.80777389000286,50697.91166592 2025-11-24,00:56:41.000,328,11090526,-795,0,1763945800,15175.559450929992,161.91351084000053,50697.953588640004 2025-11-24,00:56:42.000,328,11090596,-795,0,1763945801,15175.532505689996,161.87121606000437,50697.89769168001 2025-11-24,00:56:43.000,328,11090617,-795,0,1763945802,15175.465142590001,161.92760909999924,50697.974550000006 2025-11-24,00:56:44.000,328,11090667,-795,0,1763945803,15175.444933660001,161.97695301000203,50697.92564016001 2025-11-24,00:56:45.000,328,11090540,-795,0,1763945804,15175.38430687,162.0192477899982,50697.93262728 2025-11-24,00:56:46.000,328,11090640,-795,0,1763945805,15175.391043179996,161.9981004000001,50697.89769168001 2025-11-24,00:56:47.000,328,11090714,-795,0,1763945806,15175.310207459996,161.9981004000001,50697.89070456 2025-11-24,00:56:48.000,328,11090652,-795,0,1763945807,15175.28326222,162.06859170000098,50697.855768960006 2025-11-24,00:56:49.000,328,11090657,-795,0,1763945808,15175.249580669995,162.06154257000162,50697.91865304 2025-11-24,00:56:50.000,328,11090696,-795,0,1763945809,15175.24284436,162.09678821999842,50697.89769168001 2025-11-24,00:56:51.000,328,11090599,-795,0,1763945810,15175.24284436,162.10383734999778,50697.79288488 2025-11-24,00:56:52.000,328,11090588,-795,0,1763945811,15175.229371739995,162.16727951999928,50697.79987200001 2025-11-24,00:56:53.000,328,11090667,-755,0,1763945812,15175.27652590999,162.1320338700025,50697.82083336 2025-11-24,00:56:54.000,328,11090608,-795,0,1763945813,15175.23610804999,162.17432864999864,50697.82083336 2025-11-24,00:56:55.000,328,11090585,-795,0,1763945814,15175.23610804999,162.18842691000464,50697.834807600004 2025-11-24,00:56:56.000,328,11090601,-795,0,1763945815,15175.19569018999,162.2307216900008,50697.834807600004 2025-11-24,00:56:57.000,328,11090610,-795,0,1763945816,15175.21589911999,162.20252517000336,50697.82782048001 2025-11-24,00:56:58.000,328,11090655,-795,0,1763945817,15175.229371739995,162.2448199499995,50697.82083336 2025-11-24,00:56:59.000,328,11090621,-795,0,1763945818,15175.19569018999,162.195476040004,50697.74397504 2025-11-24,00:57:00.000,328,11090682,-795,0,1763945819,15175.229371739995,162.181377779998,50697.79987200001 2025-11-24,00:57:01.000,328,11090704,-795,0,1763945820,15175.209162809995,162.11793561000377,50697.806859120006 2025-11-24,00:57:02.000,328,11090583,-795,0,1763945821,15175.229371739995,162.16727951999928,50697.82083336 2025-11-24,00:57:03.000,328,11090597,-795,0,1763945822,15175.269789599995,162.06859170000098,50697.81384624 2025-11-24,00:57:04.000,328,11090656,-795,0,1763945823,15175.29673483999,162.06154257000162,50697.81384624 2025-11-24,00:57:05.000,328,11090682,-755,0,1763945824,15175.411252109996,162.00514952999947,50697.82083336 2025-11-24,00:57:06.000,328,11090565,-795,0,1763945825,15175.417988419991,162.02629692000482,50697.77192352 2025-11-24,00:57:07.000,328,11090689,-795,0,1763945826,15175.438197349991,161.9840021400014,50697.79288488 2025-11-24,00:57:08.000,328,11090588,-795,0,1763945827,15175.586396170002,161.96990388000268,50697.806859120006 2025-11-24,00:57:09.000,328,11090680,-434,0,1763945828,15175.613341409997,161.8994125800018,50697.75794928001 2025-11-24,00:57:10.000,328,11090657,-795,0,1763945829,15175.626814030002,161.87121606000437,50697.77192352 2025-11-24,00:57:11.000,328,11090698,-795,0,1763945830,15175.653759269997,161.90646171000117,50697.688078080006 2025-11-24,00:57:12.000,328,11090636,-795,0,1763945831,15175.721122369992,161.95580562000396,50697.75096216 2025-11-24,00:57:13.000,328,11090643,-795,0,1763945832,15175.795221779998,161.90646171000117,50697.72301368 2025-11-24,00:57:14.000,328,11090630,-795,0,1763945833,15175.795221779998,162.00514952999947,50697.667116720004 2025-11-24,00:57:15.000,328,11090729,-795,0,1763945834,15175.835639639998,162.03334605000418,50697.688078080006 2025-11-24,00:57:16.000,328,11090699,-795,0,1763945835,15175.835639639998,162.06154257000162,50697.639168240006 2025-11-24,00:57:17.000,328,11090646,-795,0,1763945836,15175.849112259988,162.195476040004,50697.688078080006 2025-11-24,00:57:18.000,328,11090605,-795,0,1763945837,15175.909739049988,162.28711473000294,50697.59025840001 2025-11-24,00:57:19.000,328,11090636,-795,0,1763945838,15175.936684289998,162.31531125000038,50697.5553228 2025-11-24,00:57:20.000,328,11090683,-795,0,1763945839,15175.889530119988,162.42104819999804,50697.51340008001 2025-11-24,00:57:21.000,328,11090638,-795,0,1763945840,15175.916475359998,162.44924472000275,50697.56230992001 2025-11-24,00:57:22.000,328,11090631,-795,0,1763945841,15175.963629529993,162.54793254000106,50697.54833568 2025-11-24,00:57:23.000,328,11090702,-795,0,1763945842,15175.896266429998,162.58317818999785,50697.59025840001 2025-11-24,00:57:24.000,328,11090658,-795,0,1763945843,15175.855848569998,162.62547297000128,50697.61121976001 2025-11-24,00:57:25.000,328,11090680,-795,0,1763945844,15175.788485470002,162.7030134000015,50697.61121976001 2025-11-24,00:57:26.000,328,11090722,-795,0,1763945845,15175.714386059997,162.68186601000343,50697.64615536 2025-11-24,00:57:27.000,328,11090663,-795,0,1763945846,15175.761540229993,162.7030134000015,50697.60423264 2025-11-24,00:57:28.000,328,11090718,-795,0,1763945847,15175.727858680002,162.66071861999808,50697.65314248 2025-11-24,00:57:29.000,328,11090659,-795,0,1763945848,15175.647022960002,162.67481688000407,50697.63218112001 2025-11-24,00:57:30.000,328,11090611,-795,0,1763945849,15175.606605100002,162.7241607899996,50697.70205232 2025-11-24,00:57:31.000,328,11090703,-795,0,1763945850,15175.593132479997,162.7876029600011,50697.59724552 2025-11-24,00:57:32.000,328,11090709,-795,0,1763945851,15175.525769380001,162.75940644000366,50697.569297040005 2025-11-24,00:57:33.000,328,11090630,-795,0,1763945852,15175.431461039996,162.82989774000453,50697.54833568 2025-11-24,00:57:34.000,328,11090700,-795,0,1763945853,15175.438197349991,162.82989774000453,50697.56230992001 2025-11-24,00:57:35.000,328,11090637,-795,0,1763945854,15175.36409794,162.8228486099979,50697.64615536 2025-11-24,00:57:36.000,328,11090721,-795,0,1763945855,15175.289998529996,162.86514339000132,50697.64615536 2025-11-24,00:57:37.000,328,11090750,-795,0,1763945856,15175.2024265,162.96383120999963,50697.73000080001 2025-11-24,00:57:38.000,328,11090675,-795,0,1763945857,15175.15527232999,162.8862907799994,50697.71602656 2025-11-24,00:57:39.000,328,11090605,-715,0,1763945858,15175.08117292,162.97088033999898,50697.688078080006 2025-11-24,00:57:40.000,328,11090674,-795,0,1763945859,15175.108118159995,162.96383120999963,50697.61121976001 2025-11-24,00:57:41.000,328,11090775,-795,0,1763945860,15175.047491369995,163.06956816000456,50697.67410384 2025-11-24,00:57:42.000,328,11090661,-795,0,1763945861,15175.01380981999,163.01317512000242,50697.67410384 2025-11-24,00:57:43.000,328,11090644,-795,0,1763945862,15174.959919339999,163.06251902999793,50697.639168240006 2025-11-24,00:57:44.000,328,11090637,-795,0,1763945863,15174.97339195999,163.11186294000072,50697.68109096001 2025-11-24,00:57:45.000,328,11090604,-795,0,1763945864,15174.899292549999,163.1964525000003,50697.688078080006 2025-11-24,00:57:46.000,328,11090610,-795,0,1763945865,15174.872347309989,163.1612068500035,50697.71602656 2025-11-24,00:57:47.000,328,11090660,-795,0,1763945866,15174.838665759999,163.23874728000374,50697.6950652 2025-11-24,00:57:48.000,328,11090635,-795,0,1763945867,15174.811720519989,163.1823542400016,50697.667116720004 2025-11-24,00:57:49.000,328,11090633,-795,0,1763945868,15174.764566349993,163.2598946700018,50697.63218112001 2025-11-24,00:57:50.000,328,11090609,-795,0,1763945869,15174.703939559993,163.2810420599999,50697.60423264 2025-11-24,00:57:51.000,328,11090670,-795,0,1763945870,15174.670258009988,163.3444842300014,50697.569297040005 2025-11-24,00:57:52.000,328,11090621,-795,0,1763945871,15174.596158599998,163.23874728000374,50697.54833568 2025-11-24,00:57:53.000,328,11090716,-795,0,1763945872,15174.495113949997,163.28809118999925,50697.57628416 2025-11-24,00:57:54.000,328,11090625,-795,0,1763945873,15174.461432399992,163.23169815000438,50697.5553228 2025-11-24,00:57:55.000,328,11090715,-795,0,1763945874,15174.407541920002,163.30218944999797,50697.59025840001 2025-11-24,00:57:56.000,328,11090659,-795,0,1763945875,15174.326706200001,163.2810420599999,50697.639168240006 2025-11-24,00:57:57.000,328,11090598,-795,0,1763945876,15174.299760959992,163.2810420599999,50697.569297040005 2025-11-24,00:57:58.000,328,11090664,-795,0,1763945877,15174.225661550001,163.2598946700018,50697.65314248 2025-11-24,00:57:59.000,328,11090685,-795,0,1763945878,15174.1246169,163.30218944999797,50697.639168240006 2025-11-24,00:58:00.000,328,11090614,-795,0,1763945879,15174.090935349996,163.3444842300014,50697.63218112001 2025-11-24,00:58:01.000,328,11090585,-795,0,1763945880,15174.04378118,163.32333684000332,50697.67410384 2025-11-24,00:58:02.000,328,11090620,-795,0,1763945881,15174.03704486999,163.35858249000012,50697.65314248 2025-11-24,00:58:03.000,328,11090656,-795,0,1763945882,15174.00336332,163.3797298799982,50697.59025840001 2025-11-24,00:58:04.000,328,11090635,-795,0,1763945883,15173.989890699995,163.3797298799982,50697.71602656 2025-11-24,00:58:05.000,328,11090719,-795,0,1763945884,15174.02357225,163.45022117999906,50697.70205232 2025-11-24,00:58:06.000,328,11090604,-795,0,1763945885,15174.050517489995,163.46431943999778,50697.75096216 2025-11-24,00:58:07.000,328,11090624,-795,0,1763945886,15174.05725379999,163.5066142200012,50697.73000080001 2025-11-24,00:58:08.000,328,11090752,-795,0,1763945887,15174.030308559995,163.51366335000057,50697.66012960001 2025-11-24,00:58:09.000,328,11090712,-795,0,1763945888,15174.03704486999,163.56300726000336,50697.66012960001 2025-11-24,00:58:10.000,328,11090678,-795,0,1763945889,15174.03704486999,163.61235116999887,50697.58327128 2025-11-24,00:58:11.000,328,11090771,-795,0,1763945890,15174.02357225,163.67579334000038,50697.59025840001 2025-11-24,00:58:12.000,328,11090785,-795,0,1763945891,15174.04378118,163.69694072999846,50697.67410384 2025-11-24,00:58:13.000,328,11090610,-795,0,1763945892,15174.02357225,163.7744811599987,50697.54833568 2025-11-24,00:58:14.000,328,11090606,-795,0,1763945893,15173.99662700999,163.79562855000404,50697.52737432 2025-11-24,00:58:15.000,328,11090598,-795,0,1763945894,15173.96294546,163.89431637000234,50697.60423264 2025-11-24,00:58:16.000,328,11090649,-795,0,1763945895,15173.929263909995,163.9859550600013,50697.59025840001 2025-11-24,00:58:17.000,328,11090616,-795,0,1763945896,15173.89558235999,164.02824984000472,50697.499425840004 2025-11-24,00:58:18.000,328,11090725,-795,0,1763945897,15173.75411984999,164.03529897000408,50697.53436144 2025-11-24,00:58:19.000,328,11090682,-795,0,1763945898,15173.75411984999,164.1128394000043,50697.49243872001 2025-11-24,00:58:20.000,328,11090722,-795,0,1763945899,15173.700229369999,164.1480850500011,50697.54134856001 2025-11-24,00:58:21.000,328,11090712,-795,0,1763945900,15173.639602579999,164.16923243999918,50697.58327128 2025-11-24,00:58:22.000,328,11090691,-795,0,1763945901,15173.572239479989,164.20447809000325,50697.569297040005 2025-11-24,00:58:23.000,328,11090659,-795,0,1763945902,15173.552030549989,164.23267461000069,50697.51340008001 2025-11-24,00:58:24.000,328,11090730,-795,0,1763945903,15173.397095419998,164.1974289600039,50697.569297040005 2025-11-24,00:58:25.000,328,11090632,-795,0,1763945904,15173.383622799993,164.16218330999982,50697.520387200006 2025-11-24,00:58:26.000,328,11090687,-795,0,1763945905,15173.309523390002,164.2115272200026,50697.46449024001 2025-11-24,00:58:27.000,328,11090686,-795,0,1763945906,15173.255632909997,164.13398679000238,50697.57628416 2025-11-24,00:58:28.000,328,11090641,-795,0,1763945907,15173.141115639992,164.13398679000238,50697.618206880004 2025-11-24,00:58:29.000,328,11090562,-795,0,1763945908,15173.127643020001,164.17628156999854,50697.63218112001 2025-11-24,00:58:30.000,328,11090625,-795,0,1763945909,15173.073752539996,164.0846428799996,50697.59724552 2025-11-24,00:58:31.000,328,11090682,-795,0,1763945910,15173.046807300001,164.06349549000151,50697.5553228 2025-11-24,00:58:32.000,328,11090689,-795,0,1763945911,15173.073752539996,164.01415157999872,50697.59724552 2025-11-24,00:58:33.000,328,11090675,-755,0,1763945912,15173.067016230001,164.00005332,50697.63218112001 2025-11-24,00:58:34.000,328,11090627,-795,0,1763945913,15173.100697779992,164.05644636000216,50697.64615536 2025-11-24,00:58:35.000,328,11090664,-795,0,1763945914,15173.100697779992,164.07054462000087,50697.64615536 2025-11-24,00:58:36.000,328,11090701,-795,0,1763945915,15173.093961469996,164.06349549000151,50697.618206880004 2025-11-24,00:58:37.000,328,11090665,-795,0,1763945916,15173.147851950001,164.0987411399983,50697.618206880004 2025-11-24,00:58:38.000,328,11090650,-795,0,1763945917,15173.114170399997,164.10579026999767,50697.59025840001 2025-11-24,00:58:39.000,328,11090676,-795,0,1763945918,15173.154588259997,164.23267461000069,50697.59025840001 2025-11-24,00:58:40.000,328,11090623,-795,0,1763945919,15173.107434090001,164.26087112999812,50697.54833568 2025-11-24,00:58:41.000,328,11090740,-795,0,1763945920,15173.120906709992,164.3454606899977,50697.56230992001 2025-11-24,00:58:42.000,328,11090686,-795,0,1763945921,15173.127643020001,164.35250982000434,50697.46449024001 2025-11-24,00:58:43.000,328,11090587,-795,0,1763945922,15173.046807300001,164.5075906800048,50697.49243872001 2025-11-24,00:58:44.000,328,11090674,-795,0,1763945923,15173.114170399997,164.59218024000438,50697.471477360006 2025-11-24,00:58:45.000,328,11090658,-795,0,1763945924,15173.033334679996,164.6062785000031,50697.50641296 2025-11-24,00:58:46.000,328,11090741,-795,0,1763945925,15173.087225160001,164.68381893000333,50697.38763192 2025-11-24,00:58:47.000,328,11090671,-795,0,1763945926,15173.033334679996,164.7402119699982,50697.38763192 2025-11-24,00:58:48.000,328,11090670,-795,0,1763945927,15173.114170399997,164.7402119699982,50697.43654176 2025-11-24,00:58:49.000,328,11090537,-795,0,1763945928,15173.053543609996,164.86004718000186,50697.50641296 2025-11-24,00:58:50.000,328,11090659,-795,0,1763945929,15173.053543609996,164.86709631000122,50697.40859328 2025-11-24,00:58:51.000,328,11090712,-795,0,1763945930,15173.080488849992,164.916440220004,50697.31776072 2025-11-24,00:58:52.000,328,11090647,-795,0,1763945931,15173.060279919991,164.93053848000272,50697.42955464 2025-11-24,00:58:53.000,328,11090644,-795,0,1763945932,15173.040070989991,164.86004718000186,50697.42256752001 2025-11-24,00:58:54.000,328,11090653,-795,0,1763945933,15173.040070989991,164.8529980500025,50697.46449024001 2025-11-24,00:58:55.000,328,11090646,-795,0,1763945934,15172.94576265,164.86004718000186,50697.38763192 2025-11-24,00:58:56.000,328,11090642,-795,0,1763945935,15172.959235269991,164.8529980500025,50697.4155804 2025-11-24,00:58:57.000,328,11090651,-795,0,1763945936,15172.939026339991,164.88119456999993,50697.42955464 2025-11-24,00:58:58.000,328,11090645,-795,0,1763945937,15172.92555372,164.86004718000186,50697.499425840004 2025-11-24,00:58:59.000,328,11090642,-795,0,1763945938,15172.844718,164.8882436999993,50697.35968344 2025-11-24,00:59:00.000,328,11090692,-795,0,1763945939,15172.871663239996,164.89529282999865,50697.53436144 2025-11-24,00:59:01.000,328,11090609,-795,0,1763945940,15172.871663239996,164.916440220004,50697.37365768001 2025-11-24,00:59:02.000,328,11090722,-795,0,1763945941,15172.85819061999,164.88119456999993,50697.47846448 2025-11-24,00:59:03.000,328,11090587,-795,0,1763945942,15172.85819061999,164.94463674000144,50697.450516000004 2025-11-24,00:59:04.000,328,11090595,-795,0,1763945943,15172.77735489999,164.92348935000336,50697.42256752001 2025-11-24,00:59:05.000,328,11090750,-715,0,1763945944,15172.770618589995,164.99398065000423,50697.36667056 2025-11-24,00:59:06.000,328,11090655,-795,0,1763945945,15172.790827519995,165.0010297800036,50697.36667056 2025-11-24,00:59:07.000,328,11090693,-795,0,1763945946,15172.750409659995,165.07152108000446,50697.39461904001 2025-11-24,00:59:08.000,328,11090728,-795,0,1763945947,15172.68304656,165.1631597700034,50697.38763192 2025-11-24,00:59:09.000,328,11090643,-795,0,1763945948,15172.669573939995,165.18430716000148,50697.43654176 2025-11-24,00:59:10.000,328,11090721,-795,0,1763945949,15172.59547452999,165.17725803000212,50697.40859328 2025-11-24,00:59:11.000,328,11090686,-795,0,1763945950,15172.55505666999,165.17725803000212,50697.42256752001 2025-11-24,00:59:12.000,328,11090672,-795,0,1763945951,15172.588738219994,165.20545454999956,50697.3806448 2025-11-24,00:59:13.000,328,11090647,-795,0,1763945952,15172.49442987999,165.247749330003,50697.40859328 2025-11-24,00:59:14.000,328,11090709,-795,0,1763945953,15172.49442987999,165.28299497999978,50697.36667056 2025-11-24,00:59:15.000,328,11090470,-795,0,1763945954,15172.427066779994,165.29004410999914,50697.35968344 2025-11-24,00:59:16.000,328,11090607,-795,0,1763945955,15172.413594159989,165.38873193000472,50697.43654176 2025-11-24,00:59:17.000,328,11090666,-795,0,1763945956,15172.285604269993,165.40283019000344,50697.36667056 2025-11-24,00:59:18.000,328,11090664,-795,0,1763945957,15172.278867959998,165.4098793200028,50697.4155804 2025-11-24,00:59:19.000,328,11090633,-795,0,1763945958,15172.198032239998,165.36053541,50697.40859328 2025-11-24,00:59:20.000,328,11090804,-795,0,1763945959,15172.123932829993,165.38873193000472,50697.38763192 2025-11-24,00:59:21.000,328,11090620,-795,0,1763945960,15172.063306039992,165.31824063000386,50697.32474784001 2025-11-24,00:59:22.000,328,11090632,-795,0,1763945961,15171.975734009997,165.3816827999981,50697.401606160005 2025-11-24,00:59:23.000,328,11090615,-795,0,1763945962,15171.908370910001,165.29004410999914,50697.36667056 2025-11-24,00:59:24.000,328,11090621,-795,0,1763945963,15171.894898289996,165.3111915000045,50697.39461904001 2025-11-24,00:59:25.000,328,11090647,-795,0,1763945964,15171.854480429996,165.29004410999914,50697.42955464 2025-11-24,00:59:26.000,328,11090663,-795,0,1763945965,15171.827535190001,165.30414236999786,50697.29679936001 2025-11-24,00:59:27.000,328,11090664,-795,0,1763945966,15171.827535190001,165.247749330003,50697.34570920001 2025-11-24,00:59:28.000,328,11090594,-795,0,1763945967,15171.847744120001,165.27594585000043,50697.3107736 2025-11-24,00:59:29.000,328,11090715,-795,0,1763945968,15171.894898289996,165.30414236999786,50697.35968344 2025-11-24,00:59:30.000,328,11090686,-795,0,1763945969,15171.942052459992,165.2618475900017,50697.352696320006 2025-11-24,00:59:31.000,328,11090635,-795,0,1763945970,15171.982470319992,165.31824063000386,50697.29679936001 2025-11-24,00:59:32.000,328,11090668,-795,0,1763945971,15172.029624490002,165.39578106000408,50697.282825120004 2025-11-24,00:59:33.000,328,11090648,-795,0,1763945972,15172.056569729997,165.45217409999896,50697.331734960004 2025-11-24,00:59:34.000,328,11090716,-795,0,1763945973,15172.009415560002,165.45922322999832,50697.27583800001 2025-11-24,00:59:35.000,328,11090597,-795,0,1763945974,15171.995942939997,165.55086192000454,50697.25487664001 2025-11-24,00:59:36.000,328,11090632,-795,0,1763945975,15172.056569729997,165.61430408999877,50697.331734960004 2025-11-24,00:59:37.000,328,11090676,-795,0,1763945976,15172.056569729997,165.62840235000476,50697.3107736 2025-11-24,00:59:38.000,328,11090686,-795,0,1763945977,15172.002679249992,165.61430408999877,50697.34570920001 2025-11-24,00:59:39.000,328,11090715,-795,0,1763945978,15172.029624490002,165.7200410400037,50697.352696320006 2025-11-24,00:59:40.000,328,11090659,-795,0,1763945979,15171.928579840001,165.72709017000307,50697.34570920001 2025-11-24,00:59:41.000,328,11090652,-795,0,1763945980,15171.915107219997,165.73413930000243,50697.352696320006 2025-11-24,00:59:42.000,328,11090695,-795,0,1763945981,15171.901634599992,165.79758147000393,50697.34570920001 2025-11-24,00:59:43.000,328,11090775,-675,0,1763945982,15171.894898289996,165.79758147000393,50697.35968344 2025-11-24,00:59:44.000,328,11090669,-795,0,1763945983,15171.901634599992,165.83282712000073,50697.33872208 2025-11-24,00:59:45.000,328,11090675,-795,0,1763945984,15171.867953050001,165.86102363999817,50697.352696320006 2025-11-24,00:59:46.000,328,11090594,-795,0,1763945985,15171.881425669992,165.88922016000288,50697.38763192 2025-11-24,00:59:47.000,328,11090655,-795,0,1763945986,15171.820798879991,165.92446580999967,50697.3806448 2025-11-24,00:59:48.000,328,11090663,-795,0,1763945987,15171.787117330001,165.9526623300044,50697.42256752001 2025-11-24,00:59:49.000,328,11090625,-795,0,1763945988,15171.787117330001,165.9385640699984,50697.29679936001 2025-11-24,00:59:50.000,328,11090655,-795,0,1763945989,15171.7669084,165.93151493999903,50697.352696320006 2025-11-24,00:59:51.000,328,11090725,-795,0,1763945990,15171.72649054,165.99495711000054,50697.34570920001 2025-11-24,00:59:52.000,328,11090691,-795,0,1763945991,15171.692808989996,165.99495711000054,50697.26885088 2025-11-24,00:59:53.000,328,11090727,-795,0,1763945992,15171.672600059996,165.99495711000054,50697.34570920001 2025-11-24,00:59:54.000,328,11090616,-795,0,1763945993,15171.59850064999,166.0302027600046,50697.32474784001 2025-11-24,00:59:55.000,328,11090766,-795,0,1763945994,15171.61870957999,165.95971146000375,50697.28981224 2025-11-24,00:59:56.000,328,11090672,-795,0,1763945995,15171.591764339995,166.00905536999926,50697.24788952 2025-11-24,00:59:57.000,328,11090709,-755,0,1763945996,15171.591764339995,165.94561319999775,50697.24788952 2025-11-24,00:59:58.000,328,11090703,-795,0,1763945997,15171.60523696,165.9385640699984,50697.32474784001 2025-11-24,00:59:59.000,328,11090610,-795,0,1763945998,15171.571555409995,165.93151493999903,50697.331734960004 2025-11-24,01:00:00.000,328,11090699,-795,0,1763945999,15171.591764339995,165.9385640699984,50697.34570920001 2025-11-24,01:00:01.000,328,11090707,-795,0,1763946000,15171.62544589,165.9033184200016,50697.34570920001 2025-11-24,01:00:02.000,328,11090690,-795,0,1763946001,15171.57829171999,165.94561319999775,50697.32474784001 2025-11-24,01:00:03.000,328,11090701,-795,0,1763946002,15171.611973269995,165.9385640699984,50697.331734960004 2025-11-24,01:00:04.000,328,11090722,-795,0,1763946003,15171.652391129996,165.93151493999903,50697.37365768001 2025-11-24,01:00:05.000,328,11090692,-795,0,1763946004,15171.66586375,165.9526623300044,50697.303786480006 2025-11-24,01:00:06.000,328,11090654,-795,0,1763946005,15171.66586375,166.02315362999798,50697.29679936001 2025-11-24,01:00:07.000,328,11090712,-795,0,1763946006,15171.67933636999,166.01610449999862,50697.26186376 2025-11-24,01:00:08.000,328,11090656,-795,0,1763946007,15171.69954529999,166.0654484100014,50697.331734960004 2025-11-24,01:00:09.000,328,11090672,-795,0,1763946008,15171.773644709996,166.1147923200042,50697.29679936001 2025-11-24,01:00:10.000,328,11090740,-795,0,1763946009,15171.787117330001,166.1006940599982,50697.3107736 2025-11-24,01:00:11.000,328,11090770,-795,0,1763946010,15171.793853639996,166.10774319000484,50697.33872208 2025-11-24,01:00:12.000,328,11090732,-795,0,1763946011,15171.780381019991,166.12184145000356,50697.15006984 2025-11-24,01:00:13.000,328,11090674,-795,0,1763946012,15171.814062569996,166.17118535999907,50697.233915280005 2025-11-24,01:00:14.000,328,11090768,-795,0,1763946013,15171.874689359996,166.1641362299997,50697.20596680001 2025-11-24,01:00:15.000,328,11090639,-795,0,1763946014,15171.874689359996,166.12184145000356,50697.24788952 2025-11-24,01:00:16.000,328,11090639,-795,0,1763946015,15171.908370910001,166.24167665999994,50697.19199256 2025-11-24,01:00:17.000,328,11090640,-795,0,1763946016,15171.955525079997,166.23462753000058,50697.1710312 2025-11-24,01:00:18.000,328,11090654,-795,0,1763946017,15171.962261389992,166.2487257899993,50697.12910848001 2025-11-24,01:00:19.000,328,11090707,-795,0,1763946018,15172.002679249992,166.33331534999888,50697.07321152 2025-11-24,01:00:20.000,328,11090690,-795,0,1763946019,15171.995942939997,166.34036447999824,50697.12212136 2025-11-24,01:00:21.000,328,11090724,-795,0,1763946020,15171.942052459992,166.47429795000062,50697.08019864 2025-11-24,01:00:22.000,328,11090656,-795,0,1763946021,15171.975734009997,166.48839620999934,50697.05225016 2025-11-24,01:00:23.000,328,11090576,-795,0,1763946022,15171.942052459992,166.55183838000085,50697.17801832001 2025-11-24,01:00:24.000,328,11090692,-795,0,1763946023,15171.847744120001,166.56593663999956,50697.14308272 2025-11-24,01:00:25.000,328,11090641,-795,0,1763946024,15171.854480429996,166.57298576999892,50697.20596680001 2025-11-24,01:00:26.000,328,11090646,-795,0,1763946025,15171.820798879991,166.6223296800017,50697.21295392 2025-11-24,01:00:27.000,328,11090662,-795,0,1763946026,15171.74669947,166.66462445999787,50697.15705696001 2025-11-24,01:00:28.000,328,11090676,-795,0,1763946027,15171.713017919996,166.67872272000386,50697.164044080004 2025-11-24,01:00:29.000,328,11090635,-795,0,1763946028,15171.69954529999,166.69987011000194,50697.164044080004 2025-11-24,01:00:30.000,328,11090704,-795,0,1763946029,15171.59850064999,166.6716735900045,50697.26186376 2025-11-24,01:00:31.000,328,11090673,-795,0,1763946030,15171.571555409995,166.71396837000066,50697.25487664001 2025-11-24,01:00:32.000,328,11090727,-795,0,1763946031,15171.53787385999,166.72101750000002,50697.25487664001 2025-11-24,01:00:33.000,328,11090690,-795,0,1763946032,15171.450301829995,166.67872272000386,50697.21994104 2025-11-24,01:00:34.000,328,11090683,-795,0,1763946033,15171.409883969995,166.7069192400013,50697.27583800001 2025-11-24,01:00:35.000,328,11090726,-795,0,1763946034,15171.349257179994,166.69282098000258,50697.21994104 2025-11-24,01:00:36.000,328,11090718,-795,0,1763946035,15171.261685149999,166.6434770699998,50697.26186376 2025-11-24,01:00:37.000,328,11090652,-795,0,1763946036,15171.234739909989,166.6716735900045,50697.2409024 2025-11-24,01:00:38.000,328,11090725,-795,0,1763946037,15171.160640499998,166.68577185000322,50697.164044080004 2025-11-24,01:00:39.000,328,11090711,-795,0,1763946038,15171.133695259989,166.7562631500041,50697.26885088 2025-11-24,01:00:40.000,328,11090665,-795,0,1763946039,15171.106750019993,166.7421648899981,50697.25487664001 2025-11-24,01:00:41.000,328,11090620,-795,0,1763946040,15171.120222639998,166.84085271000367,50697.15705696001 2025-11-24,01:00:42.000,328,11090600,-795,0,1763946041,15171.140431569998,166.93954053000198,50697.2409024 2025-11-24,01:00:43.000,328,11090637,-795,0,1763946042,15171.126958949993,167.01003183000284,50697.185005440006 2025-11-24,01:00:44.000,328,11090654,-795,0,1763946043,15171.180849429998,167.1651126900033,50697.08019864 2025-11-24,01:00:45.000,328,11090663,-795,0,1763946044,15171.133695259989,167.24265312000352,50697.08019864 2025-11-24,01:00:46.000,328,11090706,-795,0,1763946045,15171.140431569998,167.36953745999926,50697.14308272 2025-11-24,01:00:47.000,328,11090748,-795,0,1763946046,15171.120222639998,167.36953745999926,50697.15006984 2025-11-24,01:00:48.000,328,11090699,-795,0,1763946047,15171.140431569998,167.40478311000334,50697.20596680001 2025-11-24,01:00:49.000,328,11090640,-755,0,1763946048,15171.153904189989,167.48937267000292,50697.19897968 2025-11-24,01:00:50.000,328,11090687,-795,0,1763946049,15171.120222639998,167.58101136000187,50697.07321152 2025-11-24,01:00:51.000,328,11090668,-795,0,1763946050,15171.073068469988,167.62330613999802,50697.19897968 2025-11-24,01:00:52.000,328,11090649,-795,0,1763946051,15171.073068469988,167.64445353000337,50697.14308272 2025-11-24,01:00:53.000,328,11090623,-795,0,1763946052,15171.113486329989,167.68674830999953,50697.185005440006 2025-11-24,01:00:54.000,328,11090641,-795,0,1763946053,15171.079804779998,167.73609222000232,50697.27583800001 2025-11-24,01:00:55.000,328,11090653,-635,0,1763946054,15171.046123229993,167.76428873999976,50697.3806448 2025-11-24,01:00:56.000,328,11090673,-795,0,1763946055,15171.025914299993,167.77133786999912,50697.37365768001 2025-11-24,01:00:57.000,328,11090725,-795,0,1763946056,15170.978760129998,167.87707482000405,50697.38763192 2025-11-24,01:00:58.000,328,11090713,-795,0,1763946057,15170.945078579993,167.89822221000213,50697.401606160005 2025-11-24,01:00:59.000,328,11090635,-795,0,1763946058,15170.911397030002,167.98281177000172,50697.39461904001 2025-11-24,01:01:00.000,328,11090627,-795,0,1763946059,15170.864242859992,167.98986090000108,50697.36667056 2025-11-24,01:01:01.000,328,11090689,-795,0,1763946060,15170.837297619997,168.04625394000323,50697.43654176 2025-11-24,01:01:02.000,328,11090642,-795,0,1763946061,15170.817088689997,168.07445046000066,50697.42955464 2025-11-24,01:01:03.000,328,11090584,-795,0,1763946062,15170.749725590002,168.0674013300013,50697.44352888001 2025-11-24,01:01:04.000,328,11090641,-795,0,1763946063,15170.736252969997,168.13789263000217,50697.46449024001 2025-11-24,01:01:05.000,328,11090678,-795,0,1763946064,15170.675626179996,168.13789263000217,50697.471477360006 2025-11-24,01:01:06.000,328,11090620,-795,0,1763946065,15170.614999389996,168.1660891499996,50697.40859328 2025-11-24,01:01:07.000,328,11090667,-795,0,1763946066,15170.561108909991,168.09559784999874,50697.39461904001 2025-11-24,01:01:08.000,328,11090587,-795,0,1763946067,15170.52742736,168.04625394000323,50697.42256752001 2025-11-24,01:01:09.000,328,11090627,-795,0,1763946068,15170.46680057,168.1026469799981,50697.40859328 2025-11-24,01:01:10.000,328,11090652,-795,0,1763946069,15170.392701159995,168.06035220000194,50697.450516000004 2025-11-24,01:01:11.000,328,11090693,-795,0,1763946070,15170.34554699,168.03920481000387,50697.43654176 2025-11-24,01:01:12.000,328,11090598,-795,0,1763946071,15170.2849202,168.04625394000323,50697.52737432 2025-11-24,01:01:13.000,328,11090709,-795,0,1763946072,15170.17713923999,168.0321556800045,50697.4854516 2025-11-24,01:01:14.000,328,11090607,-795,0,1763946073,15170.103039829999,168.0039591599998,50697.49243872001 2025-11-24,01:01:15.000,328,11090703,-795,0,1763946074,15170.015467799989,168.0180574199985,50697.3806448 2025-11-24,01:01:16.000,328,11090727,-795,0,1763946075,15169.988522559994,167.92641872999957,50697.38763192 2025-11-24,01:01:17.000,328,11090696,-715,0,1763946076,15169.968313629994,167.89822221000213,50697.3806448 2025-11-24,01:01:18.000,328,11090614,-795,0,1763946077,15169.975049939989,167.9052713400015,50697.3806448 2025-11-24,01:01:19.000,328,11090628,-755,0,1763946078,15169.927895769993,167.8206817800019,50697.38763192 2025-11-24,01:01:20.000,328,11090661,-795,0,1763946079,15169.927895769993,167.83478004000062,50697.29679936001 2025-11-24,01:01:21.000,328,11090622,-795,0,1763946080,15169.941368389998,167.86297655999806,50697.32474784001 2025-11-24,01:01:22.000,328,11090728,-795,0,1763946081,15169.921159459998,167.8065835200032,50697.352696320006 2025-11-24,01:01:23.000,328,11090578,-795,0,1763946082,15170.015467799989,167.84887829999934,50697.36667056 2025-11-24,01:01:24.000,328,11090578,-795,0,1763946083,15170.069358279994,167.8700256900047,50697.401606160005 2025-11-24,01:01:25.000,328,11090726,-795,0,1763946084,15170.062621969999,167.92641872999957,50697.29679936001 2025-11-24,01:01:26.000,328,11090688,-795,0,1763946085,15170.11651244999,167.97576264000236,50697.28981224 2025-11-24,01:01:27.000,328,11090634,-795,0,1763946086,15170.129985069994,168.0180574199985,50697.303786480006 2025-11-24,01:01:28.000,328,11090545,-795,0,1763946087,15170.17713923999,168.05330307000258,50697.24788952 2025-11-24,01:01:29.000,328,11090642,-795,0,1763946088,15170.15693030999,168.12379437000345,50697.24788952 2025-11-24,01:01:30.000,328,11090651,-795,0,1763946089,15170.19734816999,168.20133480000368,50697.27583800001 2025-11-24,01:01:31.000,328,11090645,-795,0,1763946090,15170.210820789995,168.20838393000304,50697.164044080004 2025-11-24,01:01:32.000,328,11090697,-795,0,1763946091,15170.19734816999,168.30707175000134,50697.15705696001 2025-11-24,01:01:33.000,328,11090644,-795,0,1763946092,15170.210820789995,168.41985782999836,50697.17801832001 2025-11-24,01:01:34.000,328,11090582,-795,0,1763946093,15170.231029719995,168.54674217000138,50697.19199256 2025-11-24,01:01:35.000,328,11090661,-795,0,1763946094,15170.23776602999,168.54674217000138,50697.19199256 2025-11-24,01:01:36.000,328,11090682,-795,0,1763946095,15170.26471127,168.6242826000016,50697.17801832001 2025-11-24,01:01:37.000,328,11090642,-795,0,1763946096,15170.23776602999,168.69477390000247,50697.185005440006 2025-11-24,01:01:38.000,328,11090643,-795,0,1763946097,15170.271447579995,168.73001954999927,50697.136095600006 2025-11-24,01:01:39.000,328,11090663,-795,0,1763946098,15170.23776602999,168.69477390000247,50697.15006984 2025-11-24,01:01:40.000,328,11090729,-795,0,1763946099,15170.23776602999,168.70182303000183,50697.12910848001 2025-11-24,01:01:41.000,328,11090613,-795,0,1763946100,15170.20408448,168.6595282499984,50697.19897968 2025-11-24,01:01:42.000,328,11090629,-795,0,1763946101,15170.15693030999,168.68067564000376,50697.01032744001 2025-11-24,01:01:43.000,328,11090622,-795,0,1763946102,15170.103039829999,168.6101843400029,50697.10116 2025-11-24,01:01:44.000,328,11090575,-795,0,1763946103,15170.069358279994,168.5608404300001,50697.08718576001 2025-11-24,01:01:45.000,328,11090669,-795,0,1763946104,15170.008731489994,168.58198781999818,50697.136095600006 2025-11-24,01:01:46.000,328,11090547,-795,0,1763946105,15169.941368389998,168.51149652000458,50697.15006984 2025-11-24,01:01:47.000,328,11090680,-795,0,1763946106,15169.907686839993,168.51149652000458,50697.12212136 2025-11-24,01:01:48.000,328,11090649,-795,0,1763946107,15169.914423149989,168.50444738999795,50697.15705696001 2025-11-24,01:01:49.000,328,11090639,-795,0,1763946108,15169.907686839993,168.55379130000074,50697.12212136 2025-11-24,01:01:50.000,328,11090662,-795,0,1763946109,15169.900950529998,168.53264391000266,50697.12212136 2025-11-24,01:01:51.000,328,11090668,-795,0,1763946110,15169.853796359988,168.6101843400029,50697.08019864 2025-11-24,01:01:52.000,328,11090640,-795,0,1763946111,15169.880741599998,168.58198781999818,50697.115134240004 2025-11-24,01:01:53.000,328,11090689,-795,0,1763946112,15169.887477909993,168.60313521000353,50697.14308272 2025-11-24,01:01:54.000,328,11090583,-795,0,1763946113,15169.867268979993,168.60313521000353,50697.10116 2025-11-24,01:01:55.000,328,11090752,-795,0,1763946114,15169.954841009989,168.64542998999968,50697.15006984 2025-11-24,01:01:56.000,328,11090658,-795,0,1763946115,15169.961577319998,168.63133173000097,50697.05225016 2025-11-24,01:01:57.000,328,11090689,-795,0,1763946116,15170.015467799989,168.6736265100044,50697.0312888 2025-11-24,01:01:58.000,328,11090613,-795,0,1763946117,15170.022204109999,168.744117809998,50697.01032744001 2025-11-24,01:01:59.000,328,11090730,-795,0,1763946118,15170.12324876,168.71592129000055,50697.0312888 2025-11-24,01:02:00.000,328,11090665,-795,0,1763946119,15170.20408448,168.77936346000206,50697.05225016 2025-11-24,01:02:01.000,328,11090584,-795,0,1763946120,15170.251238649995,168.8075599799995,50697.04526304 2025-11-24,01:02:02.000,328,11090663,-795,0,1763946121,15170.311865439995,168.8075599799995,50696.97539184 2025-11-24,01:02:03.000,328,11090678,-795,0,1763946122,15170.35901960999,168.76526520000334,50696.996353200004 2025-11-24,01:02:04.000,328,11090638,-795,0,1763946123,15170.44659164,168.82870737000485,50697.01032744001 2025-11-24,01:02:05.000,328,11090689,-755,0,1763946124,15170.4870095,168.81460910999886,50696.996353200004 2025-11-24,01:02:06.000,328,11090654,-795,0,1763946125,15170.520691049991,168.8075599799995,50696.94045624001 2025-11-24,01:02:07.000,328,11090706,-795,0,1763946126,15170.513954739996,168.81460910999886,50696.96141760001 2025-11-24,01:02:08.000,328,11090637,-795,0,1763946127,15170.540899979991,168.79346172000078,50696.91949488001 2025-11-24,01:02:09.000,328,11090697,-795,0,1763946128,15170.56784522,168.76526520000334,50696.94045624001 2025-11-24,01:02:10.000,328,11090685,-795,0,1763946129,15170.554372599996,168.744117809998,50696.98936608001 2025-11-24,01:02:11.000,328,11090659,-795,0,1763946130,15170.540899979991,168.68067564000376,50697.02430168 2025-11-24,01:02:12.000,328,11090682,-795,0,1763946131,15170.534163669996,168.6736265100044,50696.96141760001 2025-11-24,01:02:13.000,328,11090608,-795,0,1763946132,15170.56784522,168.57493868999882,50696.97539184 2025-11-24,01:02:14.000,328,11090669,-795,0,1763946133,15170.594790459996,168.5890369500048,50696.926482 2025-11-24,01:02:15.000,328,11090615,-795,0,1763946134,15170.614999389996,168.50444738999795,50696.947443360004 2025-11-24,01:02:16.000,328,11090550,-795,0,1763946135,15170.621735699991,168.56788955999946,50696.91949488001 2025-11-24,01:02:17.000,328,11090682,-795,0,1763946136,15170.668889870001,168.5255947800033,50696.94045624001 2025-11-24,01:02:18.000,328,11090681,-795,0,1763946137,15170.641944629991,168.60313521000353,50696.90552064 2025-11-24,01:02:19.000,328,11090702,-795,0,1763946138,15170.662153559992,168.54674217000138,50696.898533520005 2025-11-24,01:02:20.000,328,11090689,-795,0,1763946139,15170.662153559992,168.61723347000225,50696.926482 2025-11-24,01:02:21.000,328,11090623,-795,0,1763946140,15170.648680940001,168.59608608000417,50696.87058504001 2025-11-24,01:02:22.000,328,11090703,-795,0,1763946141,15170.655417249996,168.5608404300001,50696.95443048 2025-11-24,01:02:23.000,328,11090666,-795,0,1763946142,15170.614999389996,168.58198781999818,50696.926482 2025-11-24,01:02:24.000,328,11090626,-795,0,1763946143,15170.574581529996,168.69477390000247,50696.83564944 2025-11-24,01:02:25.000,328,11090763,-795,0,1763946144,15170.601526769991,168.71592129000055,50696.87757216 2025-11-24,01:02:26.000,328,11090701,-795,0,1763946145,15170.561108909991,168.76526520000334,50696.88455928 2025-11-24,01:02:27.000,328,11090671,-795,0,1763946146,15170.56784522,168.81460910999886,50696.849623680006 2025-11-24,01:02:28.000,328,11090650,-795,0,1763946147,15170.56784522,168.77936346000206,50696.828662320004 2025-11-24,01:02:29.000,328,11090700,-795,0,1763946148,15170.588054150001,168.9344443200025,50696.87757216 2025-11-24,01:02:30.000,328,11090691,-795,0,1763946149,15170.588054150001,168.9203460600038,50696.779752480004 2025-11-24,01:02:31.000,328,11090653,-795,0,1763946150,15170.574581529996,168.99788649000402,50696.80770096 2025-11-24,01:02:32.000,328,11090718,-795,0,1763946151,15170.641944629991,169.0824760500036,50696.76577824 2025-11-24,01:02:33.000,328,11090638,-795,0,1763946152,15170.662153559992,169.12477082999976,50696.84263656001 2025-11-24,01:02:34.000,328,11090690,-795,0,1763946153,15170.722780349992,169.16001648000383,50696.83564944 2025-11-24,01:02:35.000,328,11090738,-795,0,1763946154,15170.689098800001,169.19526213000063,50696.76577824 2025-11-24,01:02:36.000,328,11090741,-795,0,1763946155,15170.783407139992,169.2657534300015,50696.76577824 2025-11-24,01:02:37.000,328,11090641,-795,0,1763946156,15170.817088689997,169.29394994999893,50696.730842640005 2025-11-24,01:02:38.000,328,11090684,-795,0,1763946157,15170.803616069992,169.30804820999765,50696.7867396 2025-11-24,01:02:39.000,328,11090671,-795,0,1763946158,15170.857506549997,169.30804820999765,50696.76577824 2025-11-24,01:02:40.000,328,11090694,-795,0,1763946159,15170.891188100002,169.329195600003,50696.77276536001 2025-11-24,01:02:41.000,328,11090608,-795,0,1763946160,15170.931605960002,169.32214647000364,50696.800713840006 2025-11-24,01:02:42.000,328,11090573,-795,0,1763946161,15170.884451789992,169.34329386000172,50696.76577824 2025-11-24,01:02:43.000,328,11090681,-795,0,1763946162,15170.918133339997,169.3009990799983,50696.73782976 2025-11-24,01:02:44.000,328,11090679,-795,0,1763946163,15170.877715479997,169.24460604000342,50696.7867396 2025-11-24,01:02:45.000,328,11090609,-795,0,1763946164,15170.897924409997,169.23755691000406,50696.77276536001 2025-11-24,01:02:46.000,328,11090653,-795,0,1763946165,15170.877715479997,169.20936038999935,50696.828662320004 2025-11-24,01:02:47.000,328,11090618,-795,0,1763946166,15170.877715479997,169.10362344000168,50696.82167520001 2025-11-24,01:02:48.000,328,11090636,-795,0,1763946167,15170.870979170002,169.03313214000082,50696.800713840006 2025-11-24,01:02:49.000,328,11090716,-795,0,1763946168,15170.877715479997,168.99788649000402,50696.76577824 2025-11-24,01:02:50.000,328,11090622,-795,0,1763946169,15170.803616069992,168.98378822999803,50696.81468808 2025-11-24,01:02:51.000,328,11090735,-795,0,1763946170,15170.769934520002,168.89214953999908,50696.828662320004 2025-11-24,01:02:52.000,328,11090643,-795,0,1763946171,15170.783407139992,168.8357565000042,50696.89154640001 2025-11-24,01:02:53.000,328,11090655,-795,0,1763946172,15170.729516660002,168.871002150001,50696.7867396 2025-11-24,01:02:54.000,328,11090615,-795,0,1763946173,15170.716044039997,168.8357565000042,50696.75180400001 2025-11-24,01:02:55.000,328,11090726,-795,0,1763946174,15170.749725590002,168.8569038900023,50696.779752480004 2025-11-24,01:02:56.000,328,11090678,-795,0,1763946175,15170.749725590002,168.84985476000293,50696.77276536001 2025-11-24,01:02:57.000,328,11090583,-795,0,1763946176,15170.810352380002,168.8075599799995,50696.77276536001 2025-11-24,01:02:58.000,328,11090678,-795,0,1763946177,15170.844033929992,168.9203460600038,50696.84263656001 2025-11-24,01:02:59.000,328,11090583,-795,0,1763946178,15170.904660719993,168.9344443200025,50696.7867396 2025-11-24,01:03:00.000,328,11090640,-795,0,1763946179,15170.904660719993,168.9344443200025,50696.81468808 2025-11-24,01:03:01.000,328,11090808,-795,0,1763946180,15170.951814890002,168.99788649000402,50696.84263656001 2025-11-24,01:03:02.000,328,11090722,-795,0,1763946181,15170.985496439993,169.02608301000146,50696.828662320004 2025-11-24,01:03:03.000,328,11090657,-795,0,1763946182,15171.046123229993,169.10362344000168,50696.81468808 2025-11-24,01:03:04.000,328,11090632,-795,0,1763946183,15171.025914299993,169.10362344000168,50696.80770096 2025-11-24,01:03:05.000,328,11090706,-795,0,1763946184,15171.073068469988,169.11067257000104,50696.730842640005 2025-11-24,01:03:06.000,328,11090710,-795,0,1763946185,15171.046123229993,169.17411474000255,50696.77276536001 2025-11-24,01:03:07.000,328,11090665,-795,0,1763946186,15171.100013709998,169.16001648000383,50696.79372672001 2025-11-24,01:03:08.000,328,11090651,-795,0,1763946187,15171.066332159993,169.10362344000168,50696.83564944 2025-11-24,01:03:09.000,328,11090655,-795,0,1763946188,15171.066332159993,169.04018127000018,50696.800713840006 2025-11-24,01:03:10.000,328,11090574,-795,0,1763946189,15171.066332159993,169.08952518000297,50696.779752480004 2025-11-24,01:03:11.000,328,11090661,-635,0,1763946190,15171.100013709998,168.92739519000315,50696.81468808 2025-11-24,01:03:12.000,328,11090603,-795,0,1763946191,15171.133695259989,168.94854258000123,50696.83564944 2025-11-24,01:03:13.000,328,11090615,-795,0,1763946192,15171.133695259989,168.8075599799995,50696.79372672001 2025-11-24,01:03:14.000,328,11090663,-795,0,1763946193,15171.106750019993,168.78641259000142,50696.828662320004 2025-11-24,01:03:15.000,328,11090680,-795,0,1763946194,15171.120222639998,168.744117809998,50696.849623680006 2025-11-24,01:03:16.000,328,11090623,-795,0,1763946195,15171.079804779998,168.7088721600012,50696.88455928 2025-11-24,01:03:17.000,328,11090690,-795,0,1763946196,15171.140431569998,168.6736265100044,50696.91250776 2025-11-24,01:03:18.000,328,11090707,-795,0,1763946197,15171.147167879994,168.63133173000097,50696.90552064 2025-11-24,01:03:19.000,328,11090602,-755,0,1763946198,15171.133695259989,168.63133173000097,50696.91250776 2025-11-24,01:03:20.000,328,11090744,-795,0,1763946199,15171.140431569998,168.63133173000097,50696.947443360004 2025-11-24,01:03:21.000,328,11090504,-795,0,1763946200,15171.140431569998,168.6595282499984,50696.87757216 2025-11-24,01:03:22.000,328,11090584,-795,0,1763946201,15171.174113119989,168.64542998999968,50696.87757216 2025-11-24,01:03:23.000,328,11090678,-795,0,1763946202,15171.241476219999,168.68772477000311,50696.90552064 2025-11-24,01:03:24.000,328,11090710,-715,0,1763946203,15171.241476219999,168.77936346000206,50696.898533520005 2025-11-24,01:03:25.000,328,11090588,-795,0,1763946204,15171.281894079999,168.71592129000055,50696.89154640001 2025-11-24,01:03:26.000,328,11090671,-795,0,1763946205,15171.308839319994,168.79346172000078,50696.91949488001 2025-11-24,01:03:27.000,328,11090713,-795,0,1763946206,15171.34252087,168.9203460600038,50696.84263656001 2025-11-24,01:03:28.000,328,11090633,-715,0,1763946207,15171.41662027999,168.87805128000036,50696.75180400001 2025-11-24,01:03:29.000,328,11090624,-795,0,1763946208,15171.37620241999,168.91329693000444,50696.79372672001 2025-11-24,01:03:30.000,328,11090663,-795,0,1763946209,15171.38293873,169.0190338800021,50696.828662320004 2025-11-24,01:03:31.000,328,11090663,-795,0,1763946210,15171.40314766,169.00493562000338,50696.800713840006 2025-11-24,01:03:32.000,328,11090645,-795,0,1763946211,15171.39641134999,169.0824760500036,50696.80770096 2025-11-24,01:03:33.000,328,11090618,-795,0,1763946212,15171.42335659,169.13886908999848,50696.7168684 2025-11-24,01:03:34.000,328,11090491,-795,0,1763946213,15171.44356552,169.18821300000127,50696.75879112 2025-11-24,01:03:35.000,328,11090739,-795,0,1763946214,15171.45703813999,169.25165517000278,50696.79372672001 2025-11-24,01:03:36.000,328,11090599,-795,0,1763946215,15171.43682920999,169.22345864999807,50696.73782976 2025-11-24,01:03:37.000,328,11090649,-795,0,1763946216,15171.47724706999,169.30804820999765,50696.779752480004 2025-11-24,01:03:38.000,328,11090715,-795,0,1763946217,15171.48398338,169.35739212000044,50696.82167520001 2025-11-24,01:03:39.000,328,11090751,-795,0,1763946218,15171.510928619995,169.37853950999852,50696.84263656001 2025-11-24,01:03:40.000,328,11090644,-795,0,1763946219,15171.48398338,169.37853950999852,50696.89154640001 2025-11-24,01:03:41.000,328,11090691,-795,0,1763946220,15171.52440124,169.37853950999852,50696.87757216 2025-11-24,01:03:42.000,328,11090652,-795,0,1763946221,15171.49745599999,169.4137851600026,50696.95443048 2025-11-24,01:03:43.000,328,11090673,-795,0,1763946222,15171.55808278999,169.4137851600026,50696.89154640001 2025-11-24,01:03:44.000,328,11090665,-795,0,1763946223,15171.591764339995,169.3926377700045,50696.84263656001 2025-11-24,01:03:45.000,328,11090652,-795,0,1763946224,15171.57829171999,169.32214647000364,50696.88455928 2025-11-24,01:03:46.000,328,11090683,-795,0,1763946225,15171.5648191,169.3644412499998,50696.849623680006 2025-11-24,01:03:47.000,328,11090761,-795,0,1763946226,15171.591764339995,169.39968690000387,50696.81468808 2025-11-24,01:03:48.000,328,11090557,-795,0,1763946227,15171.611973269995,169.3009990799983,50696.89154640001 2025-11-24,01:03:49.000,328,11090637,-795,0,1763946228,15171.591764339995,169.29394994999893,50696.86359792 2025-11-24,01:03:50.000,328,11090709,-795,0,1763946229,15171.60523696,169.23755691000406,50696.96141760001 2025-11-24,01:03:51.000,328,11090636,-795,0,1763946230,15171.571555409995,169.11067257000104,50697.03827592001 2025-11-24,01:03:52.000,328,11090636,-795,0,1763946231,15171.531137549995,169.16001648000383,50697.04526304 2025-11-24,01:03:53.000,328,11090650,-795,0,1763946232,15171.51766492999,169.13181995999912,50697.017314560006 2025-11-24,01:03:54.000,328,11090720,-795,0,1763946233,15171.54461017,169.11067257000104,50697.017314560006 2025-11-24,01:03:55.000,328,11090668,-795,0,1763946234,15171.51766492999,169.06132865999825,50696.996353200004 2025-11-24,01:03:56.000,328,11090597,-795,0,1763946235,15171.591764339995,169.04018127000018,50696.98936608001 2025-11-24,01:03:57.000,328,11090670,-795,0,1763946236,15171.61870957999,168.99788649000402,50697.09417288 2025-11-24,01:03:58.000,328,11090596,-715,0,1763946237,15171.66586375,169.0542795299989,50697.07321152 2025-11-24,01:03:59.000,328,11090688,-795,0,1763946238,15171.69954529999,169.04723039999953,50697.08718576001 2025-11-24,01:04:00.000,328,11090639,-795,0,1763946239,15171.7669084,169.0824760500036,50697.05225016 2025-11-24,01:04:01.000,328,11090577,-795,0,1763946240,15171.733226849996,169.15296735000447,50696.98936608001 2025-11-24,01:04:02.000,328,11090651,-795,0,1763946241,15171.814062569996,169.13886908999848,50696.996353200004 2025-11-24,01:04:03.000,328,11090675,-795,0,1763946242,15171.881425669992,169.1811638700019,50696.98936608001 2025-11-24,01:04:04.000,328,11090634,-795,0,1763946243,15171.894898289996,169.23755691000406,50697.01032744001 2025-11-24,01:04:05.000,328,11090644,-795,0,1763946244,15171.908370910001,169.29394994999893,50697.04526304 2025-11-24,01:04:06.000,328,11090775,-795,0,1763946245,15171.921843529992,169.27280256000086,50696.98237896 2025-11-24,01:04:07.000,328,11090749,-795,0,1763946246,15171.989206630002,169.329195600003,50696.96141760001 2025-11-24,01:04:08.000,328,11090707,-795,0,1763946247,15172.036360799997,169.4137851600026,50696.97539184 2025-11-24,01:04:09.000,328,11090712,-795,0,1763946248,15172.043097109992,169.35739212000044,50696.97539184 2025-11-24,01:04:10.000,328,11090698,-795,0,1763946249,15172.063306039992,169.37853950999852,50696.968404720006 2025-11-24,01:04:11.000,328,11090773,-795,0,1763946250,15172.063306039992,169.35739212000044,50697.01032744001 2025-11-24,01:04:12.000,328,11090639,-795,0,1763946251,15172.123932829993,169.35034299000108,50696.94045624001 2025-11-24,01:04:13.000,328,11090642,-795,0,1763946252,15172.164350689993,169.39968690000387,50696.94045624001 2025-11-24,01:04:14.000,328,11090635,-795,0,1763946253,15172.157614379998,169.32214647000364,50696.849623680006 2025-11-24,01:04:15.000,328,11090666,-795,0,1763946254,15172.144141759993,169.32214647000364,50697.01032744001 2025-11-24,01:04:16.000,328,11090681,-795,0,1763946255,15172.231713789988,169.28690081999957,50696.91949488001 2025-11-24,01:04:17.000,328,11090640,-795,0,1763946256,15172.137405449997,169.2164095199987,50696.947443360004 2025-11-24,01:04:18.000,328,11090734,-795,0,1763946257,15172.177823309998,169.23755691000406,50696.87058504001 2025-11-24,01:04:19.000,328,11090655,-795,0,1763946258,15172.198032239998,169.20936038999935,50696.97539184 2025-11-24,01:04:20.000,328,11090651,-795,0,1763946259,15172.258659029998,169.16001648000383,50696.926482 2025-11-24,01:04:21.000,328,11090676,-795,0,1763946260,15172.265395339993,169.24460604000342,50696.96141760001 2025-11-24,01:04:22.000,328,11090766,-795,0,1763946261,15172.332758439989,169.24460604000342,50696.898533520005 2025-11-24,01:04:23.000,328,11090781,-795,0,1763946262,15172.406857849994,169.25165517000278,50696.86359792 2025-11-24,01:04:24.000,328,11090601,-795,0,1763946263,15172.507902499994,169.3009990799983,50696.81468808 2025-11-24,01:04:25.000,328,11090706,-795,0,1763946264,15172.588738219994,169.34329386000172,50696.93346912 2025-11-24,01:04:26.000,328,11090627,-795,0,1763946265,15172.63589238999,169.37149037999916,50696.86359792 2025-11-24,01:04:27.000,328,11090722,-795,0,1763946266,15172.73693703999,169.39968690000387,50696.84263656001 2025-11-24,01:04:28.000,328,11090667,-795,0,1763946267,15172.71672810999,169.44903080999939,50696.84263656001 2025-11-24,01:04:29.000,328,11090751,-795,0,1763946268,15172.811036449995,169.43493255000067,50696.86359792 2025-11-24,01:04:30.000,328,11090646,-795,0,1763946269,15172.790827519995,169.49132559000282,50696.828662320004 2025-11-24,01:04:31.000,328,11090702,-795,0,1763946270,15172.844718,169.44903080999939,50696.79372672001 2025-11-24,01:04:32.000,328,11090691,-795,0,1763946271,15172.86492693,169.39968690000387,50696.779752480004 2025-11-24,01:04:33.000,328,11090671,-795,0,1763946272,15172.912081099996,169.329195600003,50696.7867396 2025-11-24,01:04:34.000,328,11090648,-795,0,1763946273,15172.98618051,169.33624473000236,50696.800713840006 2025-11-24,01:04:35.000,328,11090568,-795,0,1763946274,15172.972707889996,169.28690081999957,50696.7867396 2025-11-24,01:04:36.000,328,11090634,-795,0,1763946275,15173.067016230001,169.15296735000447,50696.779752480004 2025-11-24,01:04:37.000,328,11090694,-795,0,1763946276,15173.107434090001,169.12477082999976,50696.79372672001 2025-11-24,01:04:38.000,328,11090674,-795,0,1763946277,15173.201742429992,169.11067257000104,50696.83564944 2025-11-24,01:04:39.000,328,11090642,-795,0,1763946278,15173.269105530002,169.0683777900049,50696.828662320004 2025-11-24,01:04:40.000,328,11090690,-795,0,1763946279,15173.356677559997,169.00493562000338,50696.80770096 2025-11-24,01:04:41.000,328,11090663,-795,0,1763946280,15173.403831729993,169.04018127000018,50696.87058504001 2025-11-24,01:04:42.000,328,11090676,-795,0,1763946281,15173.430776969988,169.0190338800021,50696.88455928 2025-11-24,01:04:43.000,328,11090747,-795,0,1763946282,15173.525085309993,168.98378822999803,50696.83564944 2025-11-24,01:04:44.000,328,11090725,-795,0,1763946283,15173.578975789998,169.02608301000146,50696.84263656001 2025-11-24,01:04:45.000,328,11090751,-795,0,1763946284,15173.653075199989,169.06132865999825,50696.779752480004 2025-11-24,01:04:46.000,328,11090724,-795,0,1763946285,15173.646338889994,169.04018127000018,50696.87058504001 2025-11-24,01:04:47.000,328,11090627,-795,0,1763946286,15173.706965679994,169.14591821999784,50696.74481688 2025-11-24,01:04:48.000,328,11090676,-755,0,1763946287,15173.78106509,169.1670656100032,50696.75879112 2025-11-24,01:04:49.000,328,11090666,-795,0,1763946288,15173.79453770999,169.18821300000127,50696.70289416001 2025-11-24,01:04:50.000,328,11090687,-795,0,1763946289,15173.82148295,169.1811638700019,50696.72385552001 2025-11-24,01:04:51.000,328,11090681,-795,0,1763946290,15173.84169188,169.1670656100032,50696.70988128 2025-11-24,01:04:52.000,328,11090702,-795,0,1763946291,15173.89558235999,169.17411474000255,50696.75180400001 2025-11-24,01:04:53.000,328,11090774,-795,0,1763946292,15173.929263909995,169.1811638700019,50696.76577824 2025-11-24,01:04:54.000,328,11090728,-795,0,1763946293,15173.95620914999,169.11067257000104,50696.84263656001 2025-11-24,01:04:55.000,328,11090717,-795,0,1763946294,15174.02357225,169.07542692000425,50696.79372672001 2025-11-24,01:04:56.000,328,11090740,-795,0,1763946295,15174.05725379999,169.0190338800021,50696.75879112 2025-11-24,01:04:57.000,328,11090685,-795,0,1763946296,15174.050517489995,169.02608301000146,50696.75879112 2025-11-24,01:04:58.000,328,11090719,-795,0,1763946297,15174.14482583,168.9062477999978,50696.73782976 2025-11-24,01:04:59.000,328,11090793,-795,0,1763946298,15174.158298449991,168.9062477999978,50696.779752480004 2025-11-24,01:05:00.000,328,11090695,-795,0,1763946299,15174.239134169991,168.87805128000036,50696.77276536001 2025-11-24,01:05:01.000,328,11090734,-795,0,1763946300,15174.232397859996,168.79346172000078,50696.779752480004 2025-11-24,01:05:02.000,328,11090683,-795,0,1763946301,15174.239134169991,168.81460910999886,50696.80770096 2025-11-24,01:05:03.000,328,11090726,-795,0,1763946302,15174.313233579996,168.744117809998,50696.730842640005 2025-11-24,01:05:04.000,328,11090643,-795,0,1763946303,15174.326706200001,168.71592129000055,50696.76577824 2025-11-24,01:05:05.000,328,11090686,-795,0,1763946304,15174.414278229997,168.73001954999927,50696.79372672001 2025-11-24,01:05:06.000,328,11090673,-795,0,1763946305,15174.407541920002,168.68772477000311,50696.66795856 2025-11-24,01:05:07.000,328,11090630,-795,0,1763946306,15174.427750850002,168.6595282499984,50696.69590704 2025-11-24,01:05:08.000,328,11090697,-795,0,1763946307,15174.542268119993,168.6101843400029,50696.75180400001 2025-11-24,01:05:09.000,328,11090665,-795,0,1763946308,15174.549004430002,168.54674217000138,50696.77276536001 2025-11-24,01:05:10.000,328,11090666,-795,0,1763946309,15174.589422290002,168.4973982599986,50696.7867396 2025-11-24,01:05:11.000,328,11090715,-795,0,1763946310,15174.683730629993,168.53264391000266,50696.82167520001 2025-11-24,01:05:12.000,328,11090715,-795,0,1763946311,15174.697203249998,168.39166131000093,50696.72385552001 2025-11-24,01:05:13.000,328,11090629,-795,0,1763946312,15174.757830039998,168.29297349000262,50696.74481688 2025-11-24,01:05:14.000,328,11090683,-795,0,1763946313,15174.771302659989,168.3141208800007,50696.73782976 2025-11-24,01:05:15.000,328,11090631,-795,0,1763946314,15174.831929449989,168.2788752300039,50696.75879112 2025-11-24,01:05:16.000,328,11090782,-795,0,1763946315,15174.825193139994,168.20133480000368,50696.72385552001 2025-11-24,01:05:17.000,328,11090681,-795,0,1763946316,15174.831929449989,168.23658045000047,50696.75180400001 2025-11-24,01:05:18.000,328,11090700,-755,0,1763946317,15174.852138379989,168.20838393000304,50696.83564944 2025-11-24,01:05:19.000,328,11090640,-795,0,1763946318,15174.811720519989,168.30002262000198,50696.88455928 2025-11-24,01:05:20.000,328,11090640,-795,0,1763946319,15174.804984209994,168.32821913999942,50696.75879112 2025-11-24,01:05:21.000,328,11090629,-795,0,1763946320,15174.737621109998,168.41985782999836,50696.86359792 2025-11-24,01:05:22.000,328,11090671,-795,0,1763946321,15174.650049079988,168.45510348000244,50696.82167520001 2025-11-24,01:05:23.000,328,11090701,-755,0,1763946322,15174.582685979993,168.5255947800033,50696.81468808 2025-11-24,01:05:24.000,328,11090734,-795,0,1763946323,15174.589422290002,168.64542998999968,50696.828662320004 2025-11-24,01:05:25.000,328,11090691,-795,0,1763946324,15174.582685979993,168.69477390000247,50696.87058504001 2025-11-24,01:05:26.000,328,11090596,-795,0,1763946325,15174.549004430002,168.7723143300027,50696.93346912 2025-11-24,01:05:27.000,328,11090718,-795,0,1763946326,15174.508586570002,168.82165823999821,50696.90552064 2025-11-24,01:05:28.000,328,11090670,-795,0,1763946327,15174.575949669997,168.9062477999978,50696.96141760001 2025-11-24,01:05:29.000,328,11090675,-795,0,1763946328,15174.582685979993,168.9344443200025,50696.93346912 2025-11-24,01:05:30.000,328,11090721,-795,0,1763946329,15174.609631220002,168.9203460600038,50696.87058504001 2025-11-24,01:05:31.000,328,11090719,-795,0,1763946330,15174.656785389998,168.871002150001,50696.84263656001 2025-11-24,01:05:32.000,328,11090710,-795,0,1763946331,15174.676994319998,168.89214953999908,50696.86359792 2025-11-24,01:05:33.000,328,11090665,-795,0,1763946332,15174.724148489993,168.88510040999972,50696.8566108 2025-11-24,01:05:34.000,328,11090653,-795,0,1763946333,15174.811720519989,168.86395302000165,50696.93346912 2025-11-24,01:05:35.000,328,11090646,-795,0,1763946334,15174.879083619999,168.92739519000315,50696.84263656001 2025-11-24,01:05:36.000,328,11090738,-755,0,1763946335,15174.858874689999,168.8569038900023,50696.93346912 2025-11-24,01:05:37.000,328,11090683,-795,0,1763946336,15174.919501479999,168.89214953999908,50696.828662320004 2025-11-24,01:05:38.000,328,11090731,-795,0,1763946337,15175.007073509994,168.82165823999821,50696.91250776 2025-11-24,01:05:39.000,328,11090666,-795,0,1763946338,15175.0003372,168.78641259000142,50696.90552064 2025-11-24,01:05:40.000,328,11090655,-795,0,1763946339,15175.0003372,168.75116694000462,50696.86359792 2025-11-24,01:05:41.000,328,11090722,-795,0,1763946340,15175.047491369995,168.78641259000142,50696.96141760001 2025-11-24,01:05:42.000,328,11090679,-715,0,1763946341,15175.02054613,168.66657737999776,50696.7867396 2025-11-24,01:05:43.000,328,11090731,-795,0,1763946342,15175.03401874999,168.7088721600012,50696.87058504001 2025-11-24,01:05:44.000,328,11090681,-795,0,1763946343,15175.04075506,168.7088721600012,50696.86359792 2025-11-24,01:05:45.000,328,11090704,-795,0,1763946344,15175.01380981999,168.7229704199999,50696.98936608001 2025-11-24,01:05:46.000,328,11090632,-795,0,1763946345,15175.007073509994,168.73706867999863,50696.97539184 2025-11-24,01:05:47.000,328,11090651,-795,0,1763946346,15174.93297409999,168.65247911999904,50696.996353200004 2025-11-24,01:05:48.000,328,11090596,-795,0,1763946347,15174.926237789994,168.68067564000376,50697.02430168 2025-11-24,01:05:49.000,328,11090674,-795,0,1763946348,15174.885819929994,168.66657737999776,50697.02430168 2025-11-24,01:05:50.000,328,11090712,-795,0,1763946349,15174.791511589989,168.64542998999968,50696.968404720006 2025-11-24,01:05:51.000,328,11090735,-795,0,1763946350,15174.818456829998,168.6242826000016,50696.947443360004 2025-11-24,01:05:52.000,328,11090612,-795,0,1763946351,15174.724148489993,168.65247911999904,50696.96141760001 2025-11-24,01:05:53.000,328,11090625,-795,0,1763946352,15174.717412179998,168.5890369500048,50696.996353200004 2025-11-24,01:05:54.000,328,11090638,-795,0,1763946353,15174.724148489993,168.63133173000097,50697.07321152 2025-11-24,01:05:55.000,328,11090704,-795,0,1763946354,15174.663521699993,168.64542998999968,50697.066224400005 2025-11-24,01:05:56.000,328,11090642,-795,0,1763946355,15174.629840149988,168.63133173000097,50697.10116 2025-11-24,01:05:57.000,328,11090731,-795,0,1763946356,15174.643312769993,168.68067564000376,50696.98936608001 2025-11-24,01:05:58.000,328,11090637,-795,0,1763946357,15174.629840149988,168.5890369500048,50697.04526304 2025-11-24,01:05:59.000,328,11090623,-795,0,1763946358,15174.602894909993,168.63838086000032,50697.115134240004 2025-11-24,01:06:00.000,328,11090711,-795,0,1763946359,15174.656785389998,168.60313521000353,50697.09417288 2025-11-24,01:06:01.000,328,11090667,-795,0,1763946360,15174.629840149988,168.59608608000417,50697.05225016 2025-11-24,01:06:02.000,328,11090634,-795,0,1763946361,15174.629840149988,168.65247911999904,50697.136095600006 2025-11-24,01:06:03.000,328,11090605,-715,0,1763946362,15174.589422290002,168.58198781999818,50697.10814712001 2025-11-24,01:06:04.000,328,11090699,-795,0,1763946363,15174.629840149988,168.54674217000138,50697.15006984 2025-11-24,01:06:05.000,328,11090721,-795,0,1763946364,15174.663521699993,168.61723347000225,50697.17801832001 2025-11-24,01:06:06.000,328,11090728,-795,0,1763946365,15174.670258009988,168.5608404300001,50697.14308272 2025-11-24,01:06:07.000,328,11090709,-795,0,1763946366,15174.730884799988,168.55379130000074,50697.14308272 2025-11-24,01:06:08.000,328,11090690,-795,0,1763946367,15174.831929449989,168.57493868999882,50697.03827592001 2025-11-24,01:06:09.000,328,11090618,-795,0,1763946368,15174.926237789994,168.60313521000353,50697.04526304 2025-11-24,01:06:10.000,328,11090654,-795,0,1763946369,15175.02054613,168.6595282499984,50697.01032744001 2025-11-24,01:06:11.000,328,11090614,-795,0,1763946370,15175.16200864,168.76526520000334,50696.98936608001 2025-11-24,01:06:12.000,328,11090633,-795,0,1763946371,15175.29673483999,168.744117809998,50696.926482 2025-11-24,01:06:13.000,328,11090588,-795,0,1763946372,15175.431461039996,168.88510040999972,50696.96141760001 2025-11-24,01:06:14.000,328,11090626,-795,0,1763946373,15175.559450929992,168.9203460600038,50696.87757216 2025-11-24,01:06:15.000,328,11090663,-795,0,1763946374,15175.640286649992,168.9555917100006,50696.82167520001 2025-11-24,01:06:16.000,328,11090645,-795,0,1763946375,15175.734594989997,169.04018127000018,50696.84263656001 2025-11-24,01:06:17.000,328,11090636,-795,0,1763946376,15175.842375949993,169.0683777900049,50696.84263656001 2025-11-24,01:06:18.000,328,11090672,-795,0,1763946377,15175.869321189988,169.0190338800021,50696.84263656001 2025-11-24,01:06:19.000,328,11090716,-795,0,1763946378,15175.963629529993,168.99788649000402,50696.8566108 2025-11-24,01:06:20.000,328,11090623,-795,0,1763946379,15175.990574769989,168.9555917100006,50696.800713840006 2025-11-24,01:06:21.000,328,11090627,-795,0,1763946380,15176.084883109994,168.94854258000123,50696.87058504001 2025-11-24,01:06:22.000,328,11090578,-795,0,1763946381,15176.057937869999,168.94854258000123,50696.89154640001 2025-11-24,01:06:23.000,328,11090641,-795,0,1763946382,15176.185927759994,168.9062477999978,50696.87058504001 2025-11-24,01:06:24.000,328,11090712,-795,0,1763946383,15176.17245513999,168.871002150001,50696.93346912 2025-11-24,01:06:25.000,328,11090693,-795,0,1763946384,15176.078146799999,168.89214953999908,50696.968404720006 2025-11-24,01:06:26.000,328,11090672,-795,0,1763946385,15176.125300969994,168.75821607000398,50697.05225016 2025-11-24,01:06:27.000,328,11090635,-795,0,1763946386,15176.098355729999,168.77936346000206,50697.02430168 2025-11-24,01:06:28.000,328,11090670,-795,0,1763946387,15176.091619419989,168.73706867999863,50697.0312888 2025-11-24,01:06:29.000,328,11090588,-795,0,1763946388,15176.057937869999,168.63838086000032,50696.97539184 2025-11-24,01:06:30.000,328,11090701,-795,0,1763946389,15175.983838459993,168.55379130000074,50696.996353200004 2025-11-24,01:06:31.000,328,11090684,-795,0,1763946390,15176.010783699989,168.51854565000394,50697.00334032 2025-11-24,01:06:32.000,328,11090636,-795,0,1763946391,15175.983838459993,168.45510348000244,50697.01032744001 2025-11-24,01:06:33.000,328,11090661,-795,0,1763946392,15176.017520009998,168.40575956999965,50696.94045624001 2025-11-24,01:06:34.000,328,11090655,-795,0,1763946393,15176.010783699989,168.34231739999814,50696.98237896 2025-11-24,01:06:35.000,328,11090737,-795,0,1763946394,15176.024256319994,168.24362957999983,50696.91250776 2025-11-24,01:06:36.000,328,11090635,-795,0,1763946395,15176.105092039994,168.08854871999938,50696.947443360004 2025-11-24,01:06:37.000,328,11090540,-795,0,1763946396,15176.071410489989,168.0674013300013,50696.97539184 2025-11-24,01:06:38.000,328,11090655,-795,0,1763946397,15176.118564659999,168.0180574199985,50696.93346912 2025-11-24,01:06:39.000,328,11090624,-795,0,1763946398,15176.111828349989,167.98281177000172,50697.066224400005 2025-11-24,01:06:40.000,328,11090700,-795,0,1763946399,15176.118564659999,167.9193696000002,50696.98237896 2025-11-24,01:06:41.000,328,11090606,-795,0,1763946400,15176.206136689994,167.91232047000085,50696.91949488001 2025-11-24,01:06:42.000,328,11090696,-795,0,1763946401,15176.25329085999,167.9193696000002,50696.926482 2025-11-24,01:06:43.000,328,11090682,-795,0,1763946402,15176.286972409995,167.83478004000062,50696.947443360004 2025-11-24,01:06:44.000,328,11090564,-795,0,1763946403,15176.30044503,167.79953439000383,50696.98936608001 2025-11-24,01:06:45.000,328,11090488,-795,0,1763946404,15176.41496229999,167.77838699999847,50697.01032744001 2025-11-24,01:06:46.000,328,11090670,-795,0,1763946405,15176.47558908999,167.77133786999912,50696.968404720006 2025-11-24,01:06:47.000,328,11090635,-795,0,1763946406,15176.58337005,167.70084656999825,50696.98936608001 2025-11-24,01:06:48.000,328,11090574,-795,0,1763946407,15176.630524219996,167.63035527000466,50696.968404720006 2025-11-24,01:06:49.000,328,11090657,-795,0,1763946408,15176.677678389991,167.53166744999908,50697.04526304 2025-11-24,01:06:50.000,328,11090680,-795,0,1763946409,15176.704623630001,167.4611761499982,50696.90552064 2025-11-24,01:06:51.000,328,11090719,-795,0,1763946410,15176.825877210002,167.28494789999968,50696.88455928 2025-11-24,01:06:52.000,328,11090595,-795,0,1763946411,15176.906712930002,167.25675138000224,50696.98237896 2025-11-24,01:06:53.000,328,11090651,-795,0,1763946412,15176.980812339993,167.2285548600048,50696.90552064 2025-11-24,01:06:54.000,328,11090664,-795,0,1763946413,15177.027966510002,167.12281790999987,50696.89154640001 2025-11-24,01:06:55.000,328,11090653,-795,0,1763946414,15177.122274849993,167.09462139000243,50696.86359792 2025-11-24,01:06:56.000,328,11090727,-795,0,1763946415,15177.196374259998,166.99593357000413,50696.83564944 2025-11-24,01:06:57.000,328,11090722,-795,0,1763946416,15177.310891529989,167.00298270000349,50696.849623680006 2025-11-24,01:06:58.000,328,11090667,-795,0,1763946417,15177.310891529989,166.9042948799979,50696.926482 2025-11-24,01:06:59.000,328,11090736,-795,0,1763946418,15177.405199869994,167.01003183000284,50696.88455928 2025-11-24,01:07:00.000,328,11090704,-795,0,1763946419,15177.425408799994,166.93249140000262,50696.8566108 2025-11-24,01:07:01.000,328,11090594,-795,0,1763946420,15177.337836769999,166.93249140000262,50696.926482 2025-11-24,01:07:02.000,328,11090595,-795,0,1763946421,15177.398463559999,166.83380358000431,50696.7867396 2025-11-24,01:07:03.000,328,11090662,-795,0,1763946422,15177.47256296999,166.9042948799979,50696.80770096 2025-11-24,01:07:04.000,328,11090692,-795,0,1763946423,15177.445617729994,166.8549509700024,50696.74481688 2025-11-24,01:07:05.000,328,11090694,-795,0,1763946424,15177.465826659994,166.87609836000047,50696.82167520001 2025-11-24,01:07:06.000,328,11090650,-795,0,1763946425,15177.45235403999,166.81970531999832,50696.8566108 2025-11-24,01:07:07.000,328,11090653,-795,0,1763946426,15177.51298082999,166.93249140000262,50696.83564944 2025-11-24,01:07:08.000,328,11090633,-795,0,1763946427,15177.57360761999,166.82675444999768,50696.7867396 2025-11-24,01:07:09.000,328,11090771,-795,0,1763946428,15177.59381654999,166.94658966000134,50696.83564944 2025-11-24,01:07:10.000,328,11090672,-795,0,1763946429,15177.58034393,166.89724574999855,50696.828662320004 2025-11-24,01:07:11.000,328,11090615,-795,0,1763946430,15177.647707029995,166.9536387900007,50696.89154640001 2025-11-24,01:07:12.000,328,11090744,-795,0,1763946431,15177.647707029995,167.00298270000349,50696.91949488001 2025-11-24,01:07:13.000,328,11090679,-795,0,1763946432,15177.708333819995,167.08757226000307,50696.926482 2025-11-24,01:07:14.000,328,11090597,-795,0,1763946433,15177.72180644,167.14396529999794,50696.90552064 2025-11-24,01:07:15.000,328,11090677,-795,0,1763946434,15177.708333819995,167.22150572999817,50696.95443048 2025-11-24,01:07:16.000,328,11090580,-795,0,1763946435,15177.68138858,167.27084964000096,50696.91250776 2025-11-24,01:07:17.000,328,11090659,-795,0,1763946436,15177.667915959995,167.39773398000398,50696.91250776 2025-11-24,01:07:18.000,328,11090637,-795,0,1763946437,15177.68138858,167.44002876000013,50696.93346912 2025-11-24,01:07:19.000,328,11090651,-795,0,1763946438,15177.67465226999,167.53871657999844,50696.94045624001 2025-11-24,01:07:20.000,328,11090568,-795,0,1763946439,15177.708333819995,167.61625700999866,50696.74481688 2025-11-24,01:07:21.000,328,11090659,-795,0,1763946440,15177.73527905999,167.68674830999953,50696.849623680006 2025-11-24,01:07:22.000,328,11090742,-795,0,1763946441,15177.795905849991,167.82773091000126,50696.91949488001 2025-11-24,01:07:23.000,328,11090650,-795,0,1763946442,15177.856532639991,167.83478004000062,50696.86359792 2025-11-24,01:07:24.000,328,11090595,-795,0,1763946443,15177.870005259996,167.84182916999998,50696.91949488001 2025-11-24,01:07:25.000,328,11090585,-795,0,1763946444,15177.971049909997,167.9193696000002,50696.800713840006 2025-11-24,01:07:26.000,328,11090753,-795,0,1763946445,15178.018204079992,168.0039591599998,50696.82167520001 2025-11-24,01:07:27.000,328,11090551,-795,0,1763946446,15178.051885629997,168.06035220000194,50696.82167520001 2025-11-24,01:07:28.000,328,11090619,-795,0,1763946447,15178.058621939992,168.2647769699979,50696.779752480004 2025-11-24,01:07:29.000,328,11090698,-795,0,1763946448,15178.078830869992,168.2647769699979,50696.79372672001 2025-11-24,01:07:30.000,328,11090702,-795,0,1763946449,15178.125985040002,168.2647769699979,50696.8566108 2025-11-24,01:07:31.000,328,11090672,-795,0,1763946450,15178.024940390002,168.41985782999836,50696.86359792 2025-11-24,01:07:32.000,328,11090687,-795,0,1763946451,15177.997995149992,168.42690695999772,50696.84263656001 2025-11-24,01:07:33.000,328,11090547,-795,0,1763946452,15178.045149320002,168.3634647900035,50696.86359792 2025-11-24,01:07:34.000,328,11090689,-795,0,1763946453,15177.957577289992,168.34936653000477,50696.849623680006 2025-11-24,01:07:35.000,328,11090625,-795,0,1763946454,15177.923895740001,168.29297349000262,50697.02430168 2025-11-24,01:07:36.000,328,11090580,-795,0,1763946455,15177.816114779991,168.2788752300039,50696.90552064 2025-11-24,01:07:37.000,328,11090666,-795,0,1763946456,15177.67465226999,168.20838393000304,50697.00334032 2025-11-24,01:07:38.000,328,11090601,-795,0,1763946457,15177.688124889995,168.08854871999938,50697.0312888 2025-11-24,01:07:39.000,328,11090691,-795,0,1763946458,15177.58034393,168.04625394000323,50697.08019864 2025-11-24,01:07:40.000,328,11090730,-795,0,1763946459,15177.55339868999,167.86297655999806,50697.05225016 2025-11-24,01:07:41.000,328,11090630,-795,0,1763946460,15177.546662379995,167.79953439000383,50697.07321152 2025-11-24,01:07:42.000,328,11090521,-795,0,1763946461,15177.47256296999,167.65150266000273,50697.066224400005 2025-11-24,01:07:43.000,328,11090692,-755,0,1763946462,15177.486035589995,167.74314135000168,50697.10116 2025-11-24,01:07:44.000,328,11090653,-795,0,1763946463,15177.60055286,167.67969918000017,50697.115134240004 2025-11-24,01:07:45.000,328,11090729,-795,0,1763946464,15177.647707029995,167.6937974399989,50697.04526304 2025-11-24,01:07:46.000,328,11090663,-795,0,1763946465,15177.66117965,167.73609222000232,50697.164044080004 2025-11-24,01:07:47.000,328,11090670,-795,0,1763946466,15177.70159751,167.74314135000168,50697.066224400005 2025-11-24,01:07:48.000,328,11090638,-795,0,1763946467,15177.65444333999,167.8841239500034,50697.14308272 2025-11-24,01:07:49.000,328,11090704,-795,0,1763946468,15177.75548798999,167.87707482000405,50697.0312888 2025-11-24,01:07:50.000,328,11090726,-795,0,1763946469,15177.728542749996,167.89822221000213,50697.1710312 2025-11-24,01:07:51.000,328,11090545,-795,0,1763946470,15177.856532639991,167.98281177000172,50697.17801832001 2025-11-24,01:07:52.000,328,11090662,-795,0,1763946471,15177.896950499991,167.97576264000236,50697.12910848001 2025-11-24,01:07:53.000,328,11090665,-795,0,1763946472,15177.937368359992,168.07445046000066,50697.12212136 2025-11-24,01:07:54.000,328,11090707,-795,0,1763946473,15178.045149320002,168.15904002000025,50697.10116 2025-11-24,01:07:55.000,328,11090624,-795,0,1763946474,15178.105776110002,168.18723653999768,50697.12910848001 2025-11-24,01:07:56.000,328,11090611,-795,0,1763946475,15178.119248729992,168.32117001000006,50697.15705696001 2025-11-24,01:07:57.000,328,11090535,-795,0,1763946476,15178.179875519992,168.37051392000285,50697.164044080004 2025-11-24,01:07:58.000,328,11090674,-795,0,1763946477,15178.267447550003,168.44805435000308,50697.05923728001 2025-11-24,01:07:59.000,328,11090499,-795,0,1763946478,15178.348283269988,168.48329999999987,50697.15006984 2025-11-24,01:08:00.000,328,11090574,-795,0,1763946479,15178.328074339988,168.5890369500048,50697.02430168 2025-11-24,01:08:01.000,328,11090603,-795,0,1763946480,15178.381964819993,168.68067564000376,50697.02430168 2025-11-24,01:08:02.000,328,11090713,-755,0,1763946481,15178.435855299998,168.744117809998,50697.15705696001 2025-11-24,01:08:03.000,328,11090549,-795,0,1763946482,15178.334810649998,168.68772477000311,50697.10814712001 2025-11-24,01:08:04.000,328,11090641,-795,0,1763946483,15178.355019579998,168.7723143300027,50697.17801832001 2025-11-24,01:08:05.000,328,11090628,-795,0,1763946484,15178.274183859998,168.76526520000334,50697.136095600006 2025-11-24,01:08:06.000,328,11090589,-795,0,1763946485,15178.253974929998,168.7723143300027,50697.115134240004 2025-11-24,01:08:07.000,328,11090692,-795,0,1763946486,15178.139457659992,168.75116694000462,50697.27583800001 2025-11-24,01:08:08.000,328,11090691,-795,0,1763946487,15177.997995149992,168.70182303000183,50697.164044080004 2025-11-24,01:08:09.000,328,11090646,-795,0,1763946488,15177.849796329996,168.6101843400029,50697.26186376 2025-11-24,01:08:10.000,328,11090655,-795,0,1763946489,15177.74201537,168.58198781999818,50697.27583800001 2025-11-24,01:08:11.000,328,11090760,-795,0,1763946490,15177.65444333999,168.44805435000308,50697.29679936001 2025-11-24,01:08:12.000,328,11090674,-795,0,1763946491,15177.587080239995,168.38461218000157,50697.36667056 2025-11-24,01:08:13.000,328,11090658,-795,0,1763946492,15177.486035589995,168.37051392000285,50697.36667056 2025-11-24,01:08:14.000,328,11090578,-795,0,1763946493,15177.378254629999,168.32117001000006,50697.42955464 2025-11-24,01:08:15.000,328,11090617,-795,0,1763946494,15177.364782009994,168.28592436000326,50697.42955464 2025-11-24,01:08:16.000,328,11090660,-795,0,1763946495,15177.270473669989,168.32821913999942,50697.46449024001 2025-11-24,01:08:17.000,328,11090713,-795,0,1763946496,15177.209846879989,168.30002262000198,50697.43654176 2025-11-24,01:08:18.000,328,11090746,-795,0,1763946497,15177.216583189998,168.41985782999836,50697.49243872001 2025-11-24,01:08:19.000,328,11090672,-795,0,1763946498,15177.162692709993,168.412808699999,50697.56230992001 2025-11-24,01:08:20.000,328,11090539,-795,0,1763946499,15177.135747469998,168.40575956999965,50697.5553228 2025-11-24,01:08:21.000,328,11090669,-795,0,1763946500,15177.068384369988,168.412808699999,50697.56230992001 2025-11-24,01:08:22.000,328,11090642,-795,0,1763946501,15177.007757580002,168.4621526100018,50697.50641296 2025-11-24,01:08:23.000,328,11090658,-795,0,1763946502,15176.980812339993,168.51149652000458,50697.5553228 2025-11-24,01:08:24.000,328,11090691,-795,0,1763946503,15176.873031379997,168.46920174000115,50697.4854516 2025-11-24,01:08:25.000,328,11090626,-795,0,1763946504,15176.825877210002,168.4621526100018,50697.50641296 2025-11-24,01:08:26.000,328,11090636,-795,0,1763946505,15176.832613519997,168.46920174000115,50697.499425840004 2025-11-24,01:08:27.000,328,11090671,-795,0,1763946506,15176.751777799996,168.50444738999795,50697.61121976001 2025-11-24,01:08:28.000,328,11090702,-795,0,1763946507,15176.792195659997,168.57493868999882,50697.52737432 2025-11-24,01:08:29.000,328,11090648,-795,0,1763946508,15176.819140899992,168.6101843400029,50697.61121976001 2025-11-24,01:08:30.000,328,11090733,-795,0,1763946509,15176.825877210002,168.6595282499984,50697.58327128 2025-11-24,01:08:31.000,328,11090712,-795,0,1763946510,15176.812404589997,168.77936346000206,50697.64615536 2025-11-24,01:08:32.000,328,11090691,-795,0,1763946511,15176.832613519997,168.84985476000293,50697.60423264 2025-11-24,01:08:33.000,328,11090672,-795,0,1763946512,15176.819140899992,168.8075599799995,50697.667116720004 2025-11-24,01:08:34.000,328,11090721,-795,0,1763946513,15176.798931969992,168.87805128000036,50697.72301368 2025-11-24,01:08:35.000,328,11090615,-795,0,1763946514,15176.771986729997,168.84985476000293,50697.70903944001 2025-11-24,01:08:36.000,328,11090600,-795,0,1763946515,15176.724832560001,168.871002150001,50697.63218112001 2025-11-24,01:08:37.000,328,11090640,-795,0,1763946516,15176.677678389991,168.9203460600038,50697.70903944001 2025-11-24,01:08:38.000,328,11090604,-795,0,1763946517,15176.664205770001,168.88510040999972,50697.72301368 2025-11-24,01:08:39.000,328,11090668,-795,0,1763946518,15176.630524219996,168.97673909999867,50697.736987920005 2025-11-24,01:08:40.000,328,11090684,-795,0,1763946519,15176.576633739991,168.9344443200025,50697.75096216 2025-11-24,01:08:41.000,328,11090629,-715,0,1763946520,15176.51600694999,168.99788649000402,50697.667116720004 2025-11-24,01:08:42.000,328,11090643,-795,0,1763946521,15176.509270639996,169.06132865999825,50697.65314248 2025-11-24,01:08:43.000,328,11090675,-795,0,1763946522,15176.45538015999,169.07542692000425,50697.7649364 2025-11-24,01:08:44.000,328,11090569,-795,0,1763946523,15176.408225989995,169.1670656100032,50697.79288488 2025-11-24,01:08:45.000,328,11090640,-795,0,1763946524,15176.39475336999,169.2305077800047,50697.73000080001 2025-11-24,01:08:46.000,328,11090644,-715,0,1763946525,15176.266763479995,169.27280256000086,50697.79288488 2025-11-24,01:08:47.000,328,11090793,-795,0,1763946526,15176.25329085999,169.37853950999852,50697.834807600004 2025-11-24,01:08:48.000,328,11090683,-795,0,1763946527,15176.17245513999,169.35739212000044,50697.77192352 2025-11-24,01:08:49.000,328,11090696,-795,0,1763946528,15176.17245513999,169.4137851600026,50697.82083336 2025-11-24,01:08:50.000,328,11090652,-795,0,1763946529,15176.064674179994,169.43493255000067,50697.73000080001 2025-11-24,01:08:51.000,328,11090694,-795,0,1763946530,15176.030992629989,169.45607993999874,50697.74397504 2025-11-24,01:08:52.000,328,11090742,-795,0,1763946531,15175.983838459993,169.47017820000474,50697.75794928001 2025-11-24,01:08:53.000,328,11090613,-795,0,1763946532,15175.909739049988,169.4631290699981,50697.70903944001 2025-11-24,01:08:54.000,328,11090647,-795,0,1763946533,15175.876057499998,169.4278834200013,50697.70205232 2025-11-24,01:08:55.000,328,11090676,-795,0,1763946534,15175.808694400002,169.4137851600026,50697.64615536 2025-11-24,01:08:56.000,328,11090658,-635,0,1763946535,15175.781749159993,169.33624473000236,50697.70205232 2025-11-24,01:08:57.000,328,11090716,-795,0,1763946536,15175.734594989997,169.33624473000236,50697.70903944001 2025-11-24,01:08:58.000,328,11090566,-795,0,1763946537,15175.667231890002,169.30804820999765,50697.73000080001 2025-11-24,01:08:59.000,328,11090677,-795,0,1763946538,15175.667231890002,169.329195600003,50697.75096216 2025-11-24,01:09:00.000,328,11090679,-675,0,1763946539,15175.660495579992,169.34329386000172,50697.806859120006 2025-11-24,01:09:01.000,328,11090670,-795,0,1763946540,15175.647022960002,169.37853950999852,50697.81384624 2025-11-24,01:09:02.000,328,11090695,-795,0,1763946541,15175.633550339997,169.39968690000387,50697.79987200001 2025-11-24,01:09:03.000,328,11090765,-795,0,1763946542,15175.599868789992,169.4278834200013,50697.736987920005 2025-11-24,01:09:04.000,328,11090695,-795,0,1763946543,15175.593132479997,169.45607993999874,50697.806859120006 2025-11-24,01:09:05.000,328,11090633,-755,0,1763946544,15175.566187240001,169.5477186299977,50697.72301368 2025-11-24,01:09:06.000,328,11090726,-795,0,1763946545,15175.566187240001,169.61820992999856,50697.71602656 2025-11-24,01:09:07.000,328,11090672,-795,0,1763946546,15175.492087829996,169.66755384000135,50697.71602656 2025-11-24,01:09:08.000,328,11090670,-795,0,1763946547,15175.492087829996,169.7380451400022,50697.6950652 2025-11-24,01:09:09.000,328,11090679,-795,0,1763946548,15175.4045158,169.83673296000052,50697.68109096001 2025-11-24,01:09:10.000,328,11090650,-795,0,1763946549,15175.38430687,169.82968383000116,50697.74397504 2025-11-24,01:09:11.000,328,11090719,-795,0,1763946550,15175.370834249996,169.89312600000267,50697.73000080001 2025-11-24,01:09:12.000,328,11090680,-795,0,1763946551,15175.377570559991,169.94246990999818,50697.834807600004 2025-11-24,01:09:13.000,328,11090598,-795,0,1763946552,15175.289998529996,169.99181382000097,50697.79288488 2025-11-24,01:09:14.000,328,11090669,-795,0,1763946553,15175.249580669995,169.96361730000353,50697.7649364 2025-11-24,01:09:15.000,328,11090614,-795,0,1763946554,15175.2024265,169.9847646900016,50697.82083336 2025-11-24,01:09:16.000,328,11090756,-795,0,1763946555,15175.12159078,169.9213225200001,50697.75096216 2025-11-24,01:09:17.000,328,11090704,-795,0,1763946556,15175.04075506,169.91427339000074,50697.82083336 2025-11-24,01:09:18.000,328,11090659,-795,0,1763946557,15175.04075506,169.82968383000116,50697.75096216 2025-11-24,01:09:19.000,328,11090754,-795,0,1763946558,15174.99360088999,169.83673296000052,50697.736987920005 2025-11-24,01:09:20.000,328,11090672,-795,0,1763946559,15174.93297409999,169.86492947999795,50697.82083336 2025-11-24,01:09:21.000,328,11090599,-795,0,1763946560,15174.986864579994,169.85083121999924,50697.806859120006 2025-11-24,01:09:22.000,328,11090724,-795,0,1763946561,15174.959919339999,169.8719786100046,50697.904678800005 2025-11-24,01:09:23.000,328,11090666,-795,0,1763946562,15174.926237789994,169.8226347000018,50697.84878184001 2025-11-24,01:09:24.000,328,11090639,-675,0,1763946563,15174.99360088999,169.80853644000308,50697.82083336 2025-11-24,01:09:25.000,328,11090724,-795,0,1763946564,15174.98012827,169.75214340000093,50697.834807600004 2025-11-24,01:09:26.000,328,11090647,-795,0,1763946565,15175.067700299995,169.76624165999965,50697.81384624 2025-11-24,01:09:27.000,328,11090635,-795,0,1763946566,15174.98012827,169.75214340000093,50697.806859120006 2025-11-24,01:09:28.000,328,11090624,-795,0,1763946567,15174.99360088999,169.71689775000414,50697.86275608 2025-11-24,01:09:29.000,328,11090650,-795,0,1763946568,15174.99360088999,169.70279948999814,50697.785897760004 2025-11-24,01:09:30.000,328,11090646,-795,0,1763946569,15174.959919339999,169.65345558000263,50697.77891064001 2025-11-24,01:09:31.000,328,11090646,-795,0,1763946570,15174.919501479999,169.66755384000135,50697.75096216 2025-11-24,01:09:32.000,328,11090669,-795,0,1763946571,15174.845402069994,169.6111607999992,50697.70205232 2025-11-24,01:09:33.000,328,11090670,-795,0,1763946572,15174.872347309989,169.58296428000176,50697.77192352 2025-11-24,01:09:34.000,328,11090744,-795,0,1763946573,15174.879083619999,169.59001341000112,50697.82083336 2025-11-24,01:09:35.000,328,11090590,-795,0,1763946574,15174.831929449989,169.6393573200039,50697.785897760004 2025-11-24,01:09:36.000,328,11090697,-795,0,1763946575,15174.811720519989,169.7591925300003,50697.74397504 2025-11-24,01:09:37.000,328,11090750,-795,0,1763946576,15174.804984209994,169.83673296000052,50697.77891064001 2025-11-24,01:09:38.000,328,11090701,-795,0,1763946577,15174.831929449989,169.92837164999946,50697.72301368 2025-11-24,01:09:39.000,328,11090658,-795,0,1763946578,15174.865610999994,170.05525599000248,50697.71602656 2025-11-24,01:09:40.000,328,11090645,-795,0,1763946579,15174.899292549999,170.16099294000014,50697.70205232 2025-11-24,01:09:41.000,328,11090682,-795,0,1763946580,15174.926237789994,170.25968075999845,50697.61121976001 2025-11-24,01:09:42.000,328,11090689,-795,0,1763946581,15174.91276516999,170.34427031999803,50697.667116720004 2025-11-24,01:09:43.000,328,11090758,-795,0,1763946582,15174.879083619999,170.28787728000316,50697.75096216 2025-11-24,01:09:44.000,328,11090698,-795,0,1763946583,15174.892556239989,170.3160738000006,50697.6950652 2025-11-24,01:09:45.000,328,11090661,-795,0,1763946584,15174.865610999994,170.27377902000444,50697.64615536 2025-11-24,01:09:46.000,328,11090784,-795,0,1763946585,15174.852138379989,170.28787728000316,50697.66012960001 2025-11-24,01:09:47.000,328,11090685,-795,0,1763946586,15174.831929449989,170.24558249999973,50697.59724552 2025-11-24,01:09:48.000,328,11090630,-795,0,1763946587,15174.831929449989,170.15394381000078,50697.68109096001 2025-11-24,01:09:49.000,328,11090703,-795,0,1763946588,15174.879083619999,170.12574729000335,50697.73000080001 2025-11-24,01:09:50.000,328,11090662,-795,0,1763946589,15174.892556239989,170.09755076999863,50697.64615536 2025-11-24,01:09:51.000,328,11090664,-795,0,1763946590,15174.825193139994,169.99886295000033,50697.57628416 2025-11-24,01:09:52.000,328,11090575,-795,0,1763946591,15174.784775279993,169.89312600000267,50697.569297040005 2025-11-24,01:09:53.000,328,11090638,-795,0,1763946592,15174.724148489993,169.80148731000372,50697.64615536 2025-11-24,01:09:54.000,328,11090657,-795,0,1763946593,15174.643312769993,169.63230819000455,50697.64615536 2025-11-24,01:09:55.000,328,11090675,-795,0,1763946594,15174.596158599998,169.58296428000176,50697.60423264 2025-11-24,01:09:56.000,328,11090704,-795,0,1763946595,15174.542268119993,169.43493255000067,50697.64615536 2025-11-24,01:09:57.000,328,11090667,-795,0,1763946596,15174.501850259992,169.3644412499998,50697.7649364 2025-11-24,01:09:58.000,328,11090760,-795,0,1763946597,15174.427750850002,169.33624473000236,50697.74397504 2025-11-24,01:09:59.000,328,11090636,-795,0,1763946598,15174.495113949997,169.3009990799983,50697.75096216 2025-11-24,01:10:00.000,328,11090661,-795,0,1763946599,15174.495113949997,169.35739212000044,50697.70903944001 2025-11-24,01:10:01.000,328,11090628,-795,0,1763946600,15174.569213360002,169.4278834200013,50697.6950652 2025-11-24,01:10:02.000,328,11090682,-795,0,1763946601,15174.569213360002,169.49837472000218,50697.6950652 2025-11-24,01:10:03.000,328,11090654,-795,0,1763946602,15174.555740739997,169.58296428000176,50697.6950652 2025-11-24,01:10:04.000,328,11090726,-795,0,1763946603,15174.582685979993,169.75214340000093,50697.569297040005 2025-11-24,01:10:05.000,328,11090568,-795,0,1763946604,15174.623103839993,169.78738904999773,50697.51340008001 2025-11-24,01:10:06.000,328,11090593,-795,0,1763946605,15174.596158599998,169.90017513000203,50697.64615536 2025-11-24,01:10:07.000,328,11090727,-795,0,1763946606,15174.629840149988,169.89312600000267,50697.59025840001 2025-11-24,01:10:08.000,328,11090626,-795,0,1763946607,15174.562477049993,169.94246990999818,50697.499425840004 2025-11-24,01:10:09.000,328,11090653,-795,0,1763946608,15174.542268119993,170.0059120799997,50697.520387200006 2025-11-24,01:10:10.000,328,11090655,-795,0,1763946609,15174.488377640002,169.93542077999882,50697.4854516 2025-11-24,01:10:11.000,328,11090686,-795,0,1763946610,15174.481641329992,169.92837164999946,50697.45750312 2025-11-24,01:10:12.000,328,11090655,-795,0,1763946611,15174.468168710002,169.92837164999946,50697.57628416 2025-11-24,01:10:13.000,328,11090735,-795,0,1763946612,15174.495113949997,169.92837164999946,50697.51340008001 2025-11-24,01:10:14.000,328,11090580,-795,0,1763946613,15174.461432399992,169.84378208999988,50697.499425840004 2025-11-24,01:10:15.000,328,11090697,-795,0,1763946614,15174.481641329992,169.9706664300029,50697.42955464 2025-11-24,01:10:16.000,328,11090693,-795,0,1763946615,15174.488377640002,169.8719786100046,50697.52737432 2025-11-24,01:10:17.000,328,11090735,-795,0,1763946616,15174.549004430002,169.87902774000395,50697.45750312 2025-11-24,01:10:18.000,328,11090647,-795,0,1763946617,15174.535531809997,169.91427339000074,50697.4854516 2025-11-24,01:10:19.000,328,11090708,-795,0,1763946618,15174.508586570002,169.85083121999924,50697.44352888001 2025-11-24,01:10:20.000,328,11090628,-795,0,1763946619,15174.488377640002,169.78738904999773,50697.51340008001 2025-11-24,01:10:21.000,328,11090744,-795,0,1763946620,15174.400805609992,169.7591925300003,50697.46449024001 2025-11-24,01:10:22.000,328,11090649,-795,0,1763946621,15174.367124060002,169.64640645000327,50697.54134856001 2025-11-24,01:10:23.000,328,11090735,-795,0,1763946622,15174.252606789996,169.49837472000218,50697.49243872001 2025-11-24,01:10:24.000,328,11090689,-795,0,1763946623,15174.18524369,169.38558863999788,50697.53436144 2025-11-24,01:10:25.000,328,11090589,-795,0,1763946624,15174.158298449991,169.2305077800047,50697.56230992001 2025-11-24,01:10:26.000,328,11090646,-795,0,1763946625,15174.090935349996,169.2164095199987,50697.569297040005 2025-11-24,01:10:27.000,328,11090609,-795,0,1763946626,15174.07746272999,169.08952518000297,50697.58327128 2025-11-24,01:10:28.000,328,11090683,-795,0,1763946627,15174.06399011,169.04723039999953,50697.52737432 2025-11-24,01:10:29.000,328,11090645,-795,0,1763946628,15174.111144279996,169.14591821999784,50697.688078080006 2025-11-24,01:10:30.000,328,11090743,-795,0,1763946629,15174.13808951999,169.16001648000383,50697.65314248 2025-11-24,01:10:31.000,328,11090620,-795,0,1763946630,15174.14482583,169.2798516900002,50697.58327128 2025-11-24,01:10:32.000,328,11090726,-795,0,1763946631,15174.18524369,169.38558863999788,50697.625194 2025-11-24,01:10:33.000,328,11090751,-795,0,1763946632,15174.20545262,169.48427646000346,50697.5553228 2025-11-24,01:10:34.000,328,11090682,-795,0,1763946633,15174.218925239991,169.50542385000153,50697.53436144 2025-11-24,01:10:35.000,328,11090704,-795,0,1763946634,15174.178507379991,169.51952211000025,50697.4854516 2025-11-24,01:10:36.000,328,11090791,-795,0,1763946635,15174.232397859996,169.53362036999897,50697.4854516 2025-11-24,01:10:37.000,328,11090722,-795,0,1763946636,15174.158298449991,169.40673603000323,50697.53436144 2025-11-24,01:10:38.000,328,11090687,-795,0,1763946637,15174.18524369,169.3926377700045,50697.50641296 2025-11-24,01:10:39.000,328,11090648,-795,0,1763946638,15174.18524369,169.3644412499998,50697.51340008001 2025-11-24,01:10:40.000,328,11090655,-795,0,1763946639,15174.293024649996,169.329195600003,50697.52737432 2025-11-24,01:10:41.000,328,11090679,-795,0,1763946640,15174.266079410001,169.39968690000387,50697.47846448 2025-11-24,01:10:42.000,328,11090777,-795,0,1763946641,15174.394069299997,169.25870430000214,50697.4854516 2025-11-24,01:10:43.000,328,11090674,-795,0,1763946642,15174.414278229997,169.20936038999935,50697.40859328 2025-11-24,01:10:44.000,328,11090668,-795,0,1763946643,15174.454696089997,169.19526213000063,50697.4854516 2025-11-24,01:10:45.000,328,11090704,-795,0,1763946644,15174.468168710002,169.11067257000104,50697.50641296 2025-11-24,01:10:46.000,328,11090672,-795,0,1763946645,15174.474905019997,169.03313214000082,50697.3806448 2025-11-24,01:10:47.000,328,11090673,-795,0,1763946646,15174.508586570002,168.9344443200025,50697.33872208 2025-11-24,01:10:48.000,328,11090656,-795,0,1763946647,15174.528795500002,168.84985476000293,50697.37365768001 2025-11-24,01:10:49.000,328,11090731,-795,0,1763946648,15174.501850259992,168.8357565000042,50697.39461904001 2025-11-24,01:10:50.000,328,11090671,-795,0,1763946649,15174.589422290002,168.8569038900023,50697.401606160005 2025-11-24,01:10:51.000,328,11090723,-795,0,1763946650,15174.596158599998,168.82870737000485,50697.43654176 2025-11-24,01:10:52.000,328,11090676,-795,0,1763946651,15174.670258009988,168.744117809998,50697.331734960004 2025-11-24,01:10:53.000,328,11090634,-795,0,1763946652,15174.717412179998,168.744117809998,50697.282825120004 2025-11-24,01:10:54.000,328,11090721,-795,0,1763946653,15174.764566349993,168.7723143300027,50697.38763192 2025-11-24,01:10:55.000,328,11090663,-795,0,1763946654,15174.838665759999,168.744117809998,50697.42256752001 2025-11-24,01:10:56.000,328,11090670,-795,0,1763946655,15174.852138379989,168.68772477000311,50697.36667056 2025-11-24,01:10:57.000,328,11090717,-795,0,1763946656,15174.946446719994,168.7229704199999,50697.44352888001 2025-11-24,01:10:58.000,328,11090784,-755,0,1763946657,15174.97339195999,168.6101843400029,50697.40859328 2025-11-24,01:10:59.000,328,11090716,-795,0,1763946658,15174.986864579994,168.60313521000353,50697.331734960004 2025-11-24,01:11:00.000,328,11090772,-795,0,1763946659,15175.007073509994,168.55379130000074,50697.34570920001 2025-11-24,01:11:01.000,328,11090678,-795,0,1763946660,15174.99360088999,168.50444738999795,50697.28981224 2025-11-24,01:11:02.000,328,11090786,-795,0,1763946661,15175.02054613,168.40575956999965,50697.32474784001 2025-11-24,01:11:03.000,328,11090757,-795,0,1763946662,15175.03401874999,168.37051392000285,50697.31776072 2025-11-24,01:11:04.000,328,11090694,-795,0,1763946663,15175.05422767999,168.37051392000285,50697.37365768001 2025-11-24,01:11:05.000,328,11090694,-795,0,1763946664,15175.01380981999,168.32117001000006,50697.27583800001 2025-11-24,01:11:06.000,328,11090718,-795,0,1763946665,15174.98012827,168.2154330600024,50697.24788952 2025-11-24,01:11:07.000,328,11090674,-795,0,1763946666,15174.926237789994,168.22248219000176,50697.32474784001 2025-11-24,01:11:08.000,328,11090656,-795,0,1763946667,15174.899292549999,168.12379437000345,50697.27583800001 2025-11-24,01:11:09.000,328,11090639,-795,0,1763946668,15174.872347309989,168.1308435000028,50697.21994104 2025-11-24,01:11:10.000,328,11090629,-795,0,1763946669,15174.778038969998,168.15904002000025,50697.28981224 2025-11-24,01:11:11.000,328,11090655,-795,0,1763946670,15174.778038969998,168.1167452400041,50697.26885088 2025-11-24,01:11:12.000,328,11090584,-795,0,1763946671,15174.784775279993,168.18723653999768,50697.3806448 2025-11-24,01:11:13.000,328,11090537,-795,0,1763946672,15174.879083619999,168.20133480000368,50697.26885088 2025-11-24,01:11:14.000,328,11090636,-795,0,1763946673,15174.91276516999,168.17313827999897,50697.24788952 2025-11-24,01:11:15.000,328,11090594,-795,0,1763946674,15174.99360088999,168.25772783999855,50697.32474784001 2025-11-24,01:11:16.000,328,11090711,-795,0,1763946675,15175.12159078,168.22248219000176,50697.19199256 2025-11-24,01:11:17.000,328,11090634,-795,0,1763946676,15175.18221757,168.2647769699979,50697.17801832001 2025-11-24,01:11:18.000,328,11090641,-795,0,1763946677,15175.25631697999,168.18723653999768,50697.164044080004 2025-11-24,01:11:19.000,328,11090675,-795,0,1763946678,15175.330416389996,168.1308435000028,50697.15006984 2025-11-24,01:11:20.000,328,11090689,-795,0,1763946679,15175.377570559991,168.1519908900009,50697.10116 2025-11-24,01:11:21.000,328,11090555,-795,0,1763946680,15175.411252109996,168.07445046000066,50697.10116 2025-11-24,01:11:22.000,328,11090633,-795,0,1763946681,15175.411252109996,168.0674013300013,50697.08718576001 2025-11-24,01:11:23.000,328,11090646,-795,0,1763946682,15175.451669969996,167.8841239500034,50697.1710312 2025-11-24,01:11:24.000,328,11090659,-795,0,1763946683,15175.377570559991,167.91232047000085,50697.15006984 2025-11-24,01:11:25.000,328,11090729,-795,0,1763946684,15175.26305329,167.75019048000104,50697.26186376 2025-11-24,01:11:26.000,328,11090618,-795,0,1763946685,15175.330416389996,167.87707482000405,50697.22692816001 2025-11-24,01:11:27.000,328,11090685,-795,0,1763946686,15175.29673483999,167.70084656999825,50697.20596680001 2025-11-24,01:11:28.000,328,11090727,-795,0,1763946687,15175.22263543,167.73609222000232,50697.14308272 2025-11-24,01:11:29.000,328,11090667,-795,0,1763946688,15175.19569018999,167.6937974399989,50697.185005440006 2025-11-24,01:11:30.000,328,11090689,-795,0,1763946689,15175.289998529996,167.73609222000232,50697.1710312 2025-11-24,01:11:31.000,328,11090574,-795,0,1763946690,15175.28326222,167.71494483000424,50697.26885088 2025-11-24,01:11:32.000,328,11090612,-795,0,1763946691,15175.32368008,167.71494483000424,50697.1710312 2025-11-24,01:11:33.000,328,11090749,-795,0,1763946692,15175.377570559991,167.58101136000187,50697.25487664001 2025-11-24,01:11:34.000,328,11090534,-795,0,1763946693,15175.478615209991,167.63035527000466,50697.29679936001 2025-11-24,01:11:35.000,328,11090764,-795,0,1763946694,15175.485351520001,167.60215874999994,50697.22692816001 2025-11-24,01:11:36.000,328,11090673,-795,0,1763946695,15175.579659859992,167.6585517900021,50697.28981224 2025-11-24,01:11:37.000,328,11090732,-795,0,1763946696,15175.626814030002,167.55281484000443,50697.2409024 2025-11-24,01:11:38.000,328,11090639,-795,0,1763946697,15175.667231890002,167.56691310000315,50697.26186376 2025-11-24,01:11:39.000,328,11090605,-795,0,1763946698,15175.586396170002,167.46822528000484,50697.164044080004 2025-11-24,01:11:40.000,328,11090746,-755,0,1763946699,15175.552714619997,167.49642180000228,50697.15006984 2025-11-24,01:11:41.000,328,11090667,-795,0,1763946700,15175.559450929992,167.45412701999885,50697.10814712001 2025-11-24,01:11:42.000,328,11090650,-795,0,1763946701,15175.519033069992,167.41888137000205,50697.136095600006 2025-11-24,01:11:43.000,328,11090620,-795,0,1763946702,15175.492087829996,167.39068485000462,50697.09417288 2025-11-24,01:11:44.000,328,11090686,-795,0,1763946703,15175.471878899996,167.39068485000462,50697.15705696001 2025-11-24,01:11:45.000,328,11090802,-795,0,1763946704,15175.465142590001,167.37658658999862,50697.08718576001 2025-11-24,01:11:46.000,328,11090609,-795,0,1763946705,15175.377570559991,167.52461831999972,50697.07321152 2025-11-24,01:11:47.000,328,11090597,-795,0,1763946706,15175.411252109996,167.49642180000228,50697.12212136 2025-11-24,01:11:48.000,328,11090552,-795,0,1763946707,15175.370834249996,167.66560092000145,50697.15705696001 2025-11-24,01:11:49.000,328,11090646,-795,0,1763946708,15175.458406279991,167.6585517900021,50697.14308272 2025-11-24,01:11:50.000,328,11090585,-795,0,1763946709,15175.465142590001,167.8065835200032,50697.07321152 2025-11-24,01:11:51.000,328,11090619,-795,0,1763946710,15175.492087829996,167.84887829999934,50697.17801832001 2025-11-24,01:11:52.000,328,11090704,-795,0,1763946711,15175.552714619997,167.9405169899983,50697.17801832001 2025-11-24,01:11:53.000,328,11090641,-795,0,1763946712,15175.579659859992,167.96166438000364,50697.26186376 2025-11-24,01:11:54.000,328,11090667,-795,0,1763946713,15175.478615209991,167.94756611999765,50697.21994104 2025-11-24,01:11:55.000,328,11090733,-795,0,1763946714,15175.458406279991,167.91232047000085,50697.21994104 2025-11-24,01:11:56.000,328,11090616,-795,0,1763946715,15175.431461039996,167.89822221000213,50697.19897968 2025-11-24,01:11:57.000,328,11090692,-795,0,1763946716,15175.417988419991,167.77838699999847,50697.331734960004 2025-11-24,01:11:58.000,328,11090615,-795,0,1763946717,15175.31694376999,167.84182916999998,50697.25487664001 2025-11-24,01:11:59.000,328,11090692,-795,0,1763946718,15175.36409794,167.81363265000255,50697.28981224 2025-11-24,01:12:00.000,328,11090660,-755,0,1763946719,15175.31694376999,167.84887829999934,50697.32474784001 2025-11-24,01:12:01.000,328,11090666,-555,0,1763946720,15175.24284436,167.8559274299987,50697.45750312 2025-11-24,01:12:02.000,328,11090645,-795,0,1763946721,15175.168744949995,167.87707482000405,50697.26885088 2025-11-24,01:12:03.000,328,11090694,-795,0,1763946722,15175.229371739995,167.99691003000044,50697.42256752001 2025-11-24,01:12:04.000,328,11090589,-795,0,1763946723,15175.19569018999,168.17313827999897,50697.32474784001 2025-11-24,01:12:05.000,328,11090680,-755,0,1763946724,15175.168744949995,168.17313827999897,50697.32474784001 2025-11-24,01:12:06.000,328,11090692,-795,0,1763946725,15175.2024265,168.2647769699979,50697.39461904001 2025-11-24,01:12:07.000,328,11090705,-795,0,1763946726,15175.188953879995,168.28592436000326,50697.331734960004 2025-11-24,01:12:08.000,328,11090699,-795,0,1763946727,15175.18221757,168.28592436000326,50697.43654176 2025-11-24,01:12:09.000,328,11090717,-795,0,1763946728,15175.17548125999,168.37051392000285,50697.4155804 2025-11-24,01:12:10.000,328,11090655,-795,0,1763946729,15175.09464553999,168.27182610000455,50697.35968344 2025-11-24,01:12:11.000,328,11090589,-795,0,1763946730,15175.10138185,168.3141208800007,50697.4155804 2025-11-24,01:12:12.000,328,11090646,-795,0,1763946731,15175.15527232999,168.2154330600024,50697.39461904001 2025-11-24,01:12:13.000,328,11090743,-795,0,1763946732,15175.10138185,168.19428567000432,50697.40859328 2025-11-24,01:12:14.000,328,11090698,-795,0,1763946733,15175.188953879995,168.2647769699979,50697.45750312 2025-11-24,01:12:15.000,328,11090691,-795,0,1763946734,15175.16200864,168.22248219000176,50697.40859328 2025-11-24,01:12:16.000,328,11090630,-795,0,1763946735,15175.22263543,168.2647769699979,50697.40859328 2025-11-24,01:12:17.000,328,11090655,-795,0,1763946736,15175.22263543,168.3141208800007,50697.42955464 2025-11-24,01:12:18.000,328,11090618,-795,0,1763946737,15175.289998529996,168.3141208800007,50697.40859328 2025-11-24,01:12:19.000,328,11090681,-795,0,1763946738,15175.2024265,168.30002262000198,50697.42955464 2025-11-24,01:12:20.000,328,11090596,-795,0,1763946739,15175.24284436,168.32117001000006,50697.31776072 2025-11-24,01:12:21.000,328,11090705,-795,0,1763946740,15175.21589911999,168.27182610000455,50697.35968344 2025-11-24,01:12:22.000,328,11090773,-795,0,1763946741,15175.269789599995,168.22248219000176,50697.303786480006 2025-11-24,01:12:23.000,328,11090648,-795,0,1763946742,15175.229371739995,168.22248219000176,50697.3806448 2025-11-24,01:12:24.000,328,11090606,-795,0,1763946743,15175.28326222,168.25772783999855,50697.3107736 2025-11-24,01:12:25.000,328,11090682,-795,0,1763946744,15175.32368008,168.28592436000326,50697.3806448 2025-11-24,01:12:26.000,328,11090541,-795,0,1763946745,15175.34388901,168.3634647900035,50697.42955464 2025-11-24,01:12:27.000,328,11090745,-795,0,1763946746,15175.4045158,168.37051392000285,50697.331734960004 2025-11-24,01:12:28.000,328,11090696,-795,0,1763946747,15175.357361629991,168.44100522000372,50697.35968344 2025-11-24,01:12:29.000,328,11090773,-795,0,1763946748,15175.411252109996,168.4621526100018,50697.3806448 2025-11-24,01:12:30.000,328,11090672,-795,0,1763946749,15175.42472473,168.53969304000202,50697.46449024001 2025-11-24,01:12:31.000,328,11090596,-795,0,1763946750,15175.370834249996,168.60313521000353,50697.43654176 2025-11-24,01:12:32.000,328,11090640,-795,0,1763946751,15175.357361629991,168.5890369500048,50697.39461904001 2025-11-24,01:12:33.000,328,11090652,-795,0,1763946752,15175.350625319996,168.63133173000097,50697.42256752001 2025-11-24,01:12:34.000,328,11090787,-795,0,1763946753,15175.34388901,168.6736265100044,50697.4155804 2025-11-24,01:12:35.000,328,11090629,-795,0,1763946754,15175.32368008,168.73001954999927,50697.401606160005 2025-11-24,01:12:36.000,328,11090713,-795,0,1763946755,15175.27652590999,168.75821607000398,50697.42955464 2025-11-24,01:12:37.000,328,11090635,-795,0,1763946756,15175.28326222,168.71592129000055,50697.401606160005 2025-11-24,01:12:38.000,328,11090722,-755,0,1763946757,15175.289998529996,168.77936346000206,50697.34570920001 2025-11-24,01:12:39.000,328,11090545,-795,0,1763946758,15175.249580669995,168.75116694000462,50697.36667056 2025-11-24,01:12:40.000,328,11090758,-795,0,1763946759,15175.31694376999,168.71592129000055,50697.38763192 2025-11-24,01:12:41.000,328,11090663,-795,0,1763946760,15175.31694376999,168.63133173000097,50697.44352888001 2025-11-24,01:12:42.000,328,11090694,-795,0,1763946761,15175.370834249996,168.7088721600012,50697.401606160005 2025-11-24,01:12:43.000,328,11090721,-795,0,1763946762,15175.391043179996,168.69477390000247,50697.46449024001 2025-11-24,01:12:44.000,328,11090595,-795,0,1763946763,15175.444933660001,168.70182303000183,50697.36667056 2025-11-24,01:12:45.000,328,11090710,-795,0,1763946764,15175.438197349991,168.66657737999776,50697.3107736 2025-11-24,01:12:46.000,328,11090665,-795,0,1763946765,15175.519033069992,168.7088721600012,50697.331734960004 2025-11-24,01:12:47.000,328,11090623,-795,0,1763946766,15175.525769380001,168.7088721600012,50697.38763192 2025-11-24,01:12:48.000,328,11090631,-795,0,1763946767,15175.539241999992,168.73706867999863,50697.3107736 2025-11-24,01:12:49.000,328,11090645,-795,0,1763946768,15175.545978310001,168.75116694000462,50697.29679936001 2025-11-24,01:12:50.000,328,11090730,-795,0,1763946769,15175.633550339997,168.70182303000183,50697.37365768001 2025-11-24,01:12:51.000,328,11090724,-795,0,1763946770,15175.620077719992,168.68772477000311,50697.36667056 2025-11-24,01:12:52.000,328,11090649,-795,0,1763946771,15175.599868789992,168.7229704199999,50697.282825120004 2025-11-24,01:12:53.000,328,11090758,-795,0,1763946772,15175.613341409997,168.7088721600012,50697.352696320006 2025-11-24,01:12:54.000,328,11090749,-795,0,1763946773,15175.566187240001,168.6101843400029,50697.36667056 2025-11-24,01:12:55.000,328,11090704,-795,0,1763946774,15175.465142590001,168.63838086000032,50697.26885088 2025-11-24,01:12:56.000,328,11090642,-795,0,1763946775,15175.519033069992,168.53264391000266,50697.352696320006 2025-11-24,01:12:57.000,328,11090620,-795,0,1763946776,15175.444933660001,168.51149652000458,50697.32474784001 2025-11-24,01:12:58.000,328,11090737,-795,0,1763946777,15175.417988419991,168.45510348000244,50697.40859328 2025-11-24,01:12:59.000,328,11090746,-795,0,1763946778,15175.357361629991,168.42690695999772,50697.28981224 2025-11-24,01:13:00.000,328,11090676,-795,0,1763946779,15175.38430687,168.44805435000308,50697.39461904001 2025-11-24,01:13:01.000,328,11090696,-795,0,1763946780,15175.458406279991,168.54674217000138,50697.32474784001 2025-11-24,01:13:02.000,328,11090676,-795,0,1763946781,15175.431461039996,168.6101843400029,50697.38763192 2025-11-24,01:13:03.000,328,11090646,-795,0,1763946782,15175.458406279991,168.61723347000225,50697.37365768001 2025-11-24,01:13:04.000,328,11090630,-795,0,1763946783,15175.505560450001,168.64542998999968,50697.36667056 2025-11-24,01:13:05.000,328,11090659,-795,0,1763946784,15175.492087829996,168.63133173000097,50697.36667056 2025-11-24,01:13:06.000,328,11090690,-795,0,1763946785,15175.478615209991,168.6595282499984,50697.46449024001 2025-11-24,01:13:07.000,328,11090627,-795,0,1763946786,15175.471878899996,168.60313521000353,50697.42256752001 2025-11-24,01:13:08.000,328,11090647,-795,0,1763946787,15175.417988419991,168.65247911999904,50697.46449024001 2025-11-24,01:13:09.000,328,11090676,-795,0,1763946788,15175.33715269999,168.6101843400029,50697.471477360006 2025-11-24,01:13:10.000,328,11090595,-795,0,1763946789,15175.28326222,168.56788955999946,50697.5553228 2025-11-24,01:13:11.000,328,11090731,-795,0,1763946790,15175.19569018999,168.6101843400029,50697.47846448 2025-11-24,01:13:12.000,328,11090738,-795,0,1763946791,15175.16200864,168.55379130000074,50697.471477360006 2025-11-24,01:13:13.000,328,11090788,-795,0,1763946792,15175.13506339999,168.5608404300001,50697.37365768001 2025-11-24,01:13:14.000,328,11090745,-795,0,1763946793,15175.07443660999,168.60313521000353,50697.450516000004 2025-11-24,01:13:15.000,328,11090642,-795,0,1763946794,15175.067700299995,168.63838086000032,50697.47846448 2025-11-24,01:13:16.000,328,11090730,-795,0,1763946795,15175.007073509994,168.6736265100044,50697.46449024001 2025-11-24,01:13:17.000,328,11090701,-795,0,1763946796,15175.0003372,168.73706867999863,50697.569297040005 2025-11-24,01:13:18.000,328,11090647,-795,0,1763946797,15174.959919339999,168.75821607000398,50697.40859328 2025-11-24,01:13:19.000,328,11090763,-795,0,1763946798,15174.986864579994,168.82165823999821,50697.40859328 2025-11-24,01:13:20.000,328,11090661,-795,0,1763946799,15174.959919339999,168.9062477999978,50697.45750312 2025-11-24,01:13:21.000,328,11090604,-795,0,1763946800,15174.946446719994,168.89919866999844,50697.44352888001 2025-11-24,01:13:22.000,328,11090674,-795,0,1763946801,15174.97339195999,168.9344443200025,50697.50641296 2025-11-24,01:13:23.000,328,11090724,-795,0,1763946802,15174.919501479999,168.9203460600038,50697.450516000004 2025-11-24,01:13:24.000,328,11090652,-795,0,1763946803,15174.95318302999,169.01198475000274,50697.625194 2025-11-24,01:13:25.000,328,11090600,-795,0,1763946804,15174.879083619999,168.94149345000187,50697.47846448 2025-11-24,01:13:26.000,328,11090673,-795,0,1763946805,15174.879083619999,169.00493562000338,50697.44352888001 2025-11-24,01:13:27.000,328,11090623,-795,0,1763946806,15174.798247899998,169.00493562000338,50697.520387200006 2025-11-24,01:13:28.000,328,11090534,-795,0,1763946807,15174.717412179998,169.03313214000082,50697.44352888001 2025-11-24,01:13:29.000,328,11090630,-795,0,1763946808,15174.676994319998,169.09657431000232,50697.42955464 2025-11-24,01:13:30.000,328,11090707,-795,0,1763946809,15174.589422290002,169.18821300000127,50697.499425840004 2025-11-24,01:13:31.000,328,11090630,-795,0,1763946810,15174.602894909993,169.1811638700019,50697.47846448 2025-11-24,01:13:32.000,328,11090727,-795,0,1763946811,15174.515322879997,169.20936038999935,50697.499425840004 2025-11-24,01:13:33.000,328,11090586,-795,0,1763946812,15174.501850259992,169.2657534300015,50697.499425840004 2025-11-24,01:13:34.000,328,11090655,-795,0,1763946813,15174.407541920002,169.3150973400043,50697.46449024001 2025-11-24,01:13:35.000,328,11090634,-795,0,1763946814,15174.427750850002,169.329195600003,50697.520387200006 2025-11-24,01:13:36.000,328,11090705,-795,0,1763946815,15174.387332990002,169.39968690000387,50697.54134856001 2025-11-24,01:13:37.000,328,11090744,-795,0,1763946816,15174.360387749992,169.4278834200013,50697.59025840001 2025-11-24,01:13:38.000,328,11090696,-795,0,1763946817,15174.360387749992,169.4631290699981,50697.60423264 2025-11-24,01:13:39.000,328,11090755,-795,0,1763946818,15174.306497270001,169.53362036999897,50697.49243872001 2025-11-24,01:13:40.000,328,11090571,-795,0,1763946819,15174.360387749992,169.56886602000304,50697.499425840004 2025-11-24,01:13:41.000,328,11090584,-795,0,1763946820,15174.326706200001,169.6393573200039,50697.56230992001 2025-11-24,01:13:42.000,328,11090747,-795,0,1763946821,15174.306497270001,169.6393573200039,50697.54134856001 2025-11-24,01:13:43.000,328,11090726,-795,0,1763946822,15174.306497270001,169.69575035999878,50697.53436144 2025-11-24,01:13:44.000,328,11090682,-795,0,1763946823,15174.191979999996,169.70984862000478,50697.63218112001 2025-11-24,01:13:45.000,328,11090744,-795,0,1763946824,15174.225661550001,169.81558557000244,50697.58327128 2025-11-24,01:13:46.000,328,11090650,-795,0,1763946825,15174.218925239991,169.70279948999814,50697.569297040005 2025-11-24,01:13:47.000,328,11090682,-795,0,1763946826,15174.158298449991,169.73099601000285,50697.63218112001 2025-11-24,01:13:48.000,328,11090619,-795,0,1763946827,15174.151562139996,169.70984862000478,50697.6950652 2025-11-24,01:13:49.000,328,11090656,-795,0,1763946828,15174.111144279996,169.6746029700007,50697.66012960001 2025-11-24,01:13:50.000,328,11090640,-795,0,1763946829,15174.010099629995,169.68870122999942,50697.625194 2025-11-24,01:13:51.000,328,11090621,-795,0,1763946830,15174.050517489995,169.58296428000176,50697.6950652 2025-11-24,01:13:52.000,328,11090656,-795,0,1763946831,15173.91579128999,169.660504710002,50697.569297040005 2025-11-24,01:13:53.000,328,11090749,-795,0,1763946832,15173.89558235999,169.69575035999878,50697.59025840001 2025-11-24,01:13:54.000,328,11090655,-795,0,1763946833,15173.84169188,169.773290789999,50697.625194 2025-11-24,01:13:55.000,328,11090669,-795,0,1763946834,15173.79453770999,169.82968383000116,50697.520387200006 2025-11-24,01:13:56.000,328,11090587,-795,0,1763946835,15173.720438299999,169.95656817000418,50697.569297040005 2025-11-24,01:13:57.000,328,11090673,-795,0,1763946836,15173.666547819994,170.07640338000056,50697.61121976001 2025-11-24,01:13:58.000,328,11090637,-795,0,1763946837,15173.592448409989,170.06230512000184,50697.65314248 2025-11-24,01:13:59.000,328,11090639,-795,0,1763946838,15173.578975789998,170.22443511000165,50697.56230992001 2025-11-24,01:14:00.000,328,11090605,-795,0,1763946839,15173.484667449993,170.18214032999822,50697.58327128 2025-11-24,01:14:01.000,328,11090686,-795,0,1763946840,15173.397095419998,170.33722118999867,50697.59724552 2025-11-24,01:14:02.000,328,11090678,-795,0,1763946841,15173.410568040003,170.3795159700021,50697.56230992001 2025-11-24,01:14:03.000,328,11090727,-795,0,1763946842,15173.370150180002,170.43590901000425,50697.61121976001 2025-11-24,01:14:04.000,328,11090771,-795,0,1763946843,15173.356677559997,170.4288598800049,50697.64615536 2025-11-24,01:14:05.000,328,11090650,-795,0,1763946844,15173.363413869993,170.47115466000105,50697.63218112001 2025-11-24,01:14:06.000,328,11090692,-795,0,1763946845,15173.349941250002,170.52049857000384,50697.625194 2025-11-24,01:14:07.000,328,11090788,-795,0,1763946846,15173.349941250002,170.5275477000032,50697.63218112001 2025-11-24,01:14:08.000,328,11090693,-795,0,1763946847,15173.336468629997,170.49935117999848,50697.64615536 2025-11-24,01:14:09.000,328,11090669,-795,0,1763946848,15173.316259699997,170.49230204999913,50697.618206880004 2025-11-24,01:14:10.000,328,11090661,-795,0,1763946849,15173.296050769997,170.56279335,50697.639168240006 2025-11-24,01:14:11.000,328,11090689,-795,0,1763946850,15173.262369219992,170.54164596000192,50697.66012960001 2025-11-24,01:14:12.000,328,11090665,-795,0,1763946851,15173.242160289992,170.54164596000192,50697.66012960001 2025-11-24,01:14:13.000,328,11090781,-795,0,1763946852,15173.275841839997,170.6614811699983,50697.625194 2025-11-24,01:14:14.000,328,11090682,-795,0,1763946853,15173.248896600002,170.73902159999852,50697.688078080006 2025-11-24,01:14:15.000,328,11090724,-755,0,1763946854,15173.188269810002,170.78131638000195,50697.667116720004 2025-11-24,01:14:16.000,328,11090654,-795,0,1763946855,15173.221951359992,170.76016899000388,50697.65314248 2025-11-24,01:14:17.000,328,11090727,-795,0,1763946856,15173.181533499992,170.83066029000474,50697.639168240006 2025-11-24,01:14:18.000,328,11090557,-795,0,1763946857,15173.174797189997,170.86590594000154,50697.63218112001 2025-11-24,01:14:19.000,328,11090686,-795,0,1763946858,15173.107434090001,170.9082007199977,50697.57628416 2025-11-24,01:14:20.000,328,11090643,-795,0,1763946859,15173.127643020001,170.83066029000474,50697.70903944001 2025-11-24,01:14:21.000,328,11090748,-795,0,1763946860,15173.046807300001,170.75311986000452,50697.65314248 2025-11-24,01:14:22.000,328,11090585,-795,0,1763946861,15172.932290029996,170.6755794300043,50697.59025840001 2025-11-24,01:14:23.000,328,11090723,-795,0,1763946862,15172.932290029996,170.7108250800011,50697.58327128 2025-11-24,01:14:24.000,328,11090747,-795,0,1763946863,15172.85819061999,170.61918639000214,50697.75096216 2025-11-24,01:14:25.000,328,11090681,-795,0,1763946864,15172.770618589995,170.61213726000278,50697.65314248 2025-11-24,01:14:26.000,328,11090730,-795,0,1763946865,15172.71672810999,170.61213726000278,50697.625194 2025-11-24,01:14:27.000,328,11090688,-795,0,1763946866,15172.689782869995,170.59803900000406,50697.618206880004 2025-11-24,01:14:28.000,328,11090702,-795,0,1763946867,15172.649365009995,170.5768916099987,50697.59724552 2025-11-24,01:14:29.000,328,11090724,-795,0,1763946868,15172.59547452999,170.59803900000406,50697.56230992001 2025-11-24,01:14:30.000,328,11090666,-795,0,1763946869,15172.629156079995,170.6262355200015,50697.53436144 2025-11-24,01:14:31.000,328,11090713,-795,0,1763946870,15172.6426287,170.63328465000086,50697.618206880004 2025-11-24,01:14:32.000,328,11090657,-795,0,1763946871,15172.65610131999,170.7108250800011,50697.63218112001 2025-11-24,01:14:33.000,328,11090730,-795,0,1763946872,15172.71672810999,170.75311986000452,50697.58327128 2025-11-24,01:14:34.000,328,11090599,-795,0,1763946873,15172.72346442,170.8377094200041,50697.520387200006 2025-11-24,01:14:35.000,328,11090653,-795,0,1763946874,15172.811036449995,170.81656202999875,50697.50641296 2025-11-24,01:14:36.000,328,11090688,-795,0,1763946875,15172.770618589995,170.83066029000474,50697.471477360006 2025-11-24,01:14:37.000,328,11090696,-795,0,1763946876,15172.85819061999,170.80246377000003,50697.44352888001 2025-11-24,01:14:38.000,328,11090661,-795,0,1763946877,15172.88513586,170.84475855000346,50697.46449024001 2025-11-24,01:14:39.000,328,11090704,-795,0,1763946878,15172.871663239996,170.8236111599981,50697.49243872001 2025-11-24,01:14:40.000,328,11090678,-795,0,1763946879,15172.91881740999,170.79541464000067,50697.499425840004 2025-11-24,01:14:41.000,328,11090596,-795,0,1763946880,15172.844718,170.8236111599981,50697.42955464 2025-11-24,01:14:42.000,328,11090698,-795,0,1763946881,15172.87839954999,170.73902159999852,50697.50641296 2025-11-24,01:14:43.000,328,11090564,-795,0,1763946882,15172.844718,170.689677690003,50697.450516000004 2025-11-24,01:14:44.000,328,11090778,-795,0,1763946883,15172.85819061999,170.63328465000086,50697.520387200006 2025-11-24,01:14:45.000,328,11090675,-795,0,1763946884,15172.82450907,170.59803900000406,50697.61121976001 2025-11-24,01:14:46.000,328,11090715,-795,0,1763946885,15172.770618589995,170.47115466000105,50697.54134856001 2025-11-24,01:14:47.000,328,11090799,-795,0,1763946886,15172.770618589995,170.49230204999913,50697.4155804 2025-11-24,01:14:48.000,328,11090737,-795,0,1763946887,15172.72346442,170.40066336000018,50697.43654176 2025-11-24,01:14:49.000,328,11090721,-795,0,1763946888,15172.71672810999,170.4147616199989,50697.54134856001 2025-11-24,01:14:50.000,328,11090673,-795,0,1763946889,15172.68304656,170.3301720599993,50697.5553228 2025-11-24,01:14:51.000,328,11090703,-795,0,1763946890,15172.669573939995,170.2808281500038,50697.499425840004 2025-11-24,01:14:52.000,328,11090674,-795,0,1763946891,15172.73693703999,170.23853337000037,50697.46449024001 2025-11-24,01:14:53.000,328,11090743,-795,0,1763946892,15172.65610131999,170.2526316299991,50697.46449024001 2025-11-24,01:14:54.000,328,11090682,-795,0,1763946893,15172.649365009995,170.18918946000485,50697.471477360006 2025-11-24,01:14:55.000,328,11090649,-795,0,1763946894,15172.63589238999,170.1962385900042,50697.44352888001 2025-11-24,01:14:56.000,328,11090676,-795,0,1763946895,15172.60221084,170.20328772000357,50697.471477360006 2025-11-24,01:14:57.000,328,11090650,-795,0,1763946896,15172.60221084,170.15394381000078,50697.40859328 2025-11-24,01:14:58.000,328,11090657,-795,0,1763946897,15172.507902499994,170.11164903000463,50697.49243872001 2025-11-24,01:14:59.000,328,11090685,-795,0,1763946898,15172.480957259999,170.11164903000463,50697.42955464 2025-11-24,01:15:00.000,328,11090661,-795,0,1763946899,15172.433803089989,170.118698160004,50697.4854516 2025-11-24,01:15:01.000,328,11090693,-795,0,1763946900,15172.373176299989,170.17509119999886,50697.4155804 2025-11-24,01:15:02.000,328,11090593,-795,0,1763946901,15172.278867959998,170.1327964200027,50697.32474784001 2025-11-24,01:15:03.000,328,11090696,-795,0,1763946902,15172.224977479993,170.17509119999886,50697.39461904001 2025-11-24,01:15:04.000,328,11090646,-795,0,1763946903,15172.171087000002,170.118698160004,50697.37365768001 2025-11-24,01:15:05.000,328,11090645,-795,0,1763946904,15172.184559619993,170.17509119999886,50697.42256752001 2025-11-24,01:15:06.000,328,11090676,-795,0,1763946905,15172.177823309998,170.18918946000485,50697.42955464 2025-11-24,01:15:07.000,328,11090729,-795,0,1763946906,15172.157614379998,170.25968075999845,50697.43654176 2025-11-24,01:15:08.000,328,11090631,-795,0,1763946907,15172.157614379998,170.2173859800023,50697.42256752001 2025-11-24,01:15:09.000,328,11090598,-795,0,1763946908,15172.231713789988,170.33722118999867,50697.450516000004 2025-11-24,01:15:10.000,328,11090756,-795,0,1763946909,15172.265395339993,170.3160738000006,50697.38763192 2025-11-24,01:15:11.000,328,11090698,-795,0,1763946910,15172.379912609998,170.35836858000403,50697.36667056 2025-11-24,01:15:12.000,328,11090638,-795,0,1763946911,15172.440539399999,170.33722118999867,50697.38763192 2025-11-24,01:15:13.000,328,11090664,-795,0,1763946912,15172.501166189999,170.3795159700021,50697.303786480006 2025-11-24,01:15:14.000,328,11090658,-795,0,1763946913,15172.56179298,170.28787728000316,50697.31776072 2025-11-24,01:15:15.000,328,11090633,-795,0,1763946914,15172.58200191,170.30902467000124,50697.27583800001 2025-11-24,01:15:16.000,328,11090562,-795,0,1763946915,15172.60221084,170.18214032999822,50697.26885088 2025-11-24,01:15:17.000,328,11090714,-795,0,1763946916,15172.608947149994,170.15394381000078,50697.352696320006 2025-11-24,01:15:18.000,328,11090673,-795,0,1763946917,15172.61568345999,170.13984555000206,50697.32474784001 2025-11-24,01:15:19.000,328,11090566,-675,0,1763946918,15172.58200191,170.0059120799997,50697.25487664001 2025-11-24,01:15:20.000,328,11090725,-795,0,1763946919,15172.56179298,169.95656817000418,50697.26186376 2025-11-24,01:15:21.000,328,11090653,-795,0,1763946920,15172.61568345999,169.90722426000139,50697.3107736 2025-11-24,01:15:22.000,328,11090582,-795,0,1763946921,15172.608947149994,169.86492947999795,50697.31776072 2025-11-24,01:15:23.000,328,11090660,-795,0,1763946922,15172.58200191,169.75214340000093,50697.282825120004 2025-11-24,01:15:24.000,328,11090612,-795,0,1763946923,15172.568529289994,169.64640645000327,50697.21295392 2025-11-24,01:15:25.000,328,11090588,-795,0,1763946924,15172.55505666999,169.70984862000478,50697.3107736 2025-11-24,01:15:26.000,328,11090712,-795,0,1763946925,15172.61568345999,169.70279948999814,50697.2409024 2025-11-24,01:15:27.000,328,11090694,-795,0,1763946926,15172.59547452999,169.61820992999856,50697.26186376 2025-11-24,01:15:28.000,328,11090628,-795,0,1763946927,15172.58200191,169.56886602000304,50697.24788952 2025-11-24,01:15:29.000,328,11090660,-795,0,1763946928,15172.649365009995,169.58296428000176,50697.282825120004 2025-11-24,01:15:30.000,328,11090626,-795,0,1763946929,15172.649365009995,169.5265712399996,50697.282825120004 2025-11-24,01:15:31.000,328,11090552,-795,0,1763946930,15172.6426287,169.45607993999874,50697.233915280005 2025-11-24,01:15:32.000,328,11090670,-795,0,1763946931,15172.70325549,169.5124729800009,50697.21994104 2025-11-24,01:15:33.000,328,11090652,-795,0,1763946932,15172.74367335,169.4278834200013,50697.233915280005 2025-11-24,01:15:34.000,328,11090642,-795,0,1763946933,15172.790827519995,169.4772273300041,50697.25487664001 2025-11-24,01:15:35.000,328,11090667,-795,0,1763946934,15172.851454309995,169.4631290699981,50697.12212136 2025-11-24,01:15:36.000,328,11090636,-795,0,1763946935,15172.94576265,169.4772273300041,50697.12212136 2025-11-24,01:15:37.000,328,11090569,-795,0,1763946936,15172.959235269991,169.39968690000387,50697.12212136 2025-11-24,01:15:38.000,328,11090572,-795,0,1763946937,15173.006389440001,169.48427646000346,50697.08718576001 2025-11-24,01:15:39.000,328,11090657,-795,0,1763946938,15173.080488849992,169.40673603000323,50697.10116 2025-11-24,01:15:40.000,328,11090707,-795,0,1763946939,15173.141115639992,169.43493255000067,50697.09417288 2025-11-24,01:15:41.000,328,11090686,-795,0,1763946940,15173.073752539996,169.39968690000387,50697.12910848001 2025-11-24,01:15:42.000,328,11090740,-795,0,1763946941,15173.080488849992,169.37149037999916,50697.12910848001 2025-11-24,01:15:43.000,328,11090660,-795,0,1763946942,15173.120906709992,169.3150973400043,50697.15006984 2025-11-24,01:15:44.000,328,11090611,-795,0,1763946943,15173.141115639992,169.20936038999935,50697.14308272 2025-11-24,01:15:45.000,328,11090712,-795,0,1763946944,15173.107434090001,169.20231126,50697.08718576001 2025-11-24,01:15:46.000,328,11090725,-795,0,1763946945,15173.073752539996,169.11067257000104,50697.136095600006 2025-11-24,01:15:47.000,328,11090588,-795,0,1763946946,15173.087225160001,169.01198475000274,50697.15006984 2025-11-24,01:15:48.000,328,11090600,-795,0,1763946947,15173.120906709992,169.01198475000274,50697.15006984 2025-11-24,01:15:49.000,328,11090651,-755,0,1763946948,15173.188269810002,168.92739519000315,50697.136095600006 2025-11-24,01:15:50.000,328,11090644,-795,0,1763946949,15173.255632909997,168.84280563000357,50697.07321152 2025-11-24,01:15:51.000,328,11090716,-795,0,1763946950,15173.322996009992,168.78641259000142,50697.15705696001 2025-11-24,01:15:52.000,328,11090622,-795,0,1763946951,15173.410568040003,168.80051085000014,50697.12212136 2025-11-24,01:15:53.000,328,11090706,-795,0,1763946952,15173.464458519993,168.80051085000014,50697.10116 2025-11-24,01:15:54.000,328,11090623,-795,0,1763946953,15173.565503169993,168.75116694000462,50697.08019864 2025-11-24,01:15:55.000,328,11090597,-555,0,1763946954,15173.592448409989,168.75821607000398,50697.08019864 2025-11-24,01:15:56.000,328,11090616,-795,0,1763946955,15173.659811509999,168.82870737000485,50697.10814712001 2025-11-24,01:15:57.000,328,11090612,-795,0,1763946956,15173.680020439999,168.81460910999886,50697.04526304 2025-11-24,01:15:58.000,328,11090659,-795,0,1763946957,15173.706965679994,168.744117809998,50697.05225016 2025-11-24,01:15:59.000,328,11090673,-795,0,1763946958,15173.680020439999,168.73706867999863,50697.03827592001 2025-11-24,01:16:00.000,328,11090631,-795,0,1763946959,15173.720438299999,168.69477390000247,50697.02430168 2025-11-24,01:16:01.000,328,11090630,-795,0,1763946960,15173.680020439999,168.59608608000417,50697.017314560006 2025-11-24,01:16:02.000,328,11090686,-795,0,1763946961,15173.673284129989,168.4973982599986,50697.017314560006 2025-11-24,01:16:03.000,328,11090630,-795,0,1763946962,15173.646338889994,168.3987104400003,50696.98237896 2025-11-24,01:16:04.000,328,11090745,-795,0,1763946963,15173.639602579999,168.34936653000477,50697.10116 2025-11-24,01:16:05.000,328,11090722,-795,0,1763946964,15173.599184719998,168.18723653999768,50697.115134240004 2025-11-24,01:16:06.000,328,11090692,-795,0,1763946965,15173.619393649999,168.07445046000066,50697.136095600006 2025-11-24,01:16:07.000,328,11090666,-795,0,1763946966,15173.585712099994,168.0039591599998,50697.185005440006 2025-11-24,01:16:08.000,328,11090651,-795,0,1763946967,15173.545294239993,167.87707482000405,50697.066224400005 2025-11-24,01:16:09.000,328,11090653,-795,0,1763946968,15173.518348999998,167.81363265000255,50697.08718576001 2025-11-24,01:16:10.000,328,11090737,-795,0,1763946969,15173.572239479989,167.75019048000104,50697.185005440006 2025-11-24,01:16:11.000,328,11090701,-795,0,1763946970,15173.585712099994,167.66560092000145,50697.1710312 2025-11-24,01:16:12.000,328,11090771,-795,0,1763946971,15173.572239479989,167.68674830999953,50697.21295392 2025-11-24,01:16:13.000,328,11090675,-795,0,1763946972,15173.653075199989,167.70084656999825,50697.14308272 2025-11-24,01:16:14.000,328,11090642,-795,0,1763946973,15173.700229369999,167.68674830999953,50697.0312888 2025-11-24,01:16:15.000,328,11090661,-795,0,1763946974,15173.78106509,167.7572396100004,50697.08718576001 2025-11-24,01:16:16.000,328,11090648,-795,0,1763946975,15173.82148295,167.76428873999976,50697.10814712001 2025-11-24,01:16:17.000,328,11090654,-795,0,1763946976,15173.84169188,167.77133786999912,50697.08019864 2025-11-24,01:16:18.000,328,11090591,-795,0,1763946977,15173.94273653,167.8065835200032,50697.136095600006 2025-11-24,01:16:19.000,328,11090732,-795,0,1763946978,15174.04378118,167.8700256900047,50697.017314560006 2025-11-24,01:16:20.000,328,11090690,-795,0,1763946979,15174.04378118,167.82773091000126,50697.10116 2025-11-24,01:16:21.000,328,11090684,-795,0,1763946980,15174.05725379999,167.7572396100004,50697.066224400005 2025-11-24,01:16:22.000,328,11090560,-795,0,1763946981,15174.010099629995,167.72904309000296,50697.10814712001 2025-11-24,01:16:23.000,328,11090707,-795,0,1763946982,15174.03704486999,167.63740440000402,50697.10814712001 2025-11-24,01:16:24.000,328,11090732,-795,0,1763946983,15174.05725379999,167.61625700999866,50697.0312888 2025-11-24,01:16:25.000,328,11090704,-795,0,1763946984,15174.030308559995,167.53871657999844,50696.98936608001 2025-11-24,01:16:26.000,328,11090636,-795,0,1763946985,15173.99662700999,167.41888137000205,50696.96141760001 2025-11-24,01:16:27.000,328,11090644,-795,0,1763946986,15174.050517489995,167.39068485000462,50697.08019864 2025-11-24,01:16:28.000,328,11090643,-795,0,1763946987,15174.050517489995,167.28494789999968,50696.926482 2025-11-24,01:16:29.000,328,11090614,-795,0,1763946988,15174.06399011,167.2638005100016,50696.98237896 2025-11-24,01:16:30.000,328,11090745,-795,0,1763946989,15174.090935349996,167.20740746999945,50697.05225016 2025-11-24,01:16:31.000,328,11090643,-795,0,1763946990,15174.111144279996,167.23560399000417,50696.98936608001 2025-11-24,01:16:32.000,328,11090609,-795,0,1763946991,15174.1246169,167.17921095000202,50697.07321152 2025-11-24,01:16:33.000,328,11090696,-795,0,1763946992,15174.191979999996,167.13691616999859,50697.02430168 2025-11-24,01:16:34.000,328,11090668,-795,0,1763946993,15174.212188929996,167.15806356000394,50696.98936608001 2025-11-24,01:16:35.000,328,11090707,-795,0,1763946994,15174.245870480001,167.19330921000073,50696.98237896 2025-11-24,01:16:36.000,328,11090677,-795,0,1763946995,15174.286288340001,167.1016705200018,50696.98936608001 2025-11-24,01:16:37.000,328,11090610,-795,0,1763946996,15174.299760959992,167.15101443000458,50697.12212136 2025-11-24,01:16:38.000,328,11090687,-795,0,1763946997,15174.340178819992,167.0805231300037,50697.01032744001 2025-11-24,01:16:39.000,328,11090680,-795,0,1763946998,15174.373860369997,166.96068792000005,50697.00334032 2025-11-24,01:16:40.000,328,11090589,-795,0,1763946999,15174.447959780002,166.98888444000477,50697.12910848001 2025-11-24,01:16:41.000,328,11090723,-795,0,1763947000,15174.434487159997,166.9536387900007,50697.017314560006 2025-11-24,01:16:42.000,328,11090677,-795,0,1763947001,15174.488377640002,166.9042948799979,50697.02430168 2025-11-24,01:16:43.000,328,11090702,-795,0,1763947002,15174.528795500002,166.87609836000047,50697.185005440006 2025-11-24,01:16:44.000,328,11090710,-795,0,1763947003,15174.555740739997,166.81265618999896,50697.09417288 2025-11-24,01:16:45.000,328,11090717,-795,0,1763947004,15174.549004430002,166.8690492300011,50697.14308272 2025-11-24,01:16:46.000,328,11090738,-795,0,1763947005,15174.535531809997,166.86200010000175,50697.02430168 2025-11-24,01:16:47.000,328,11090697,-795,0,1763947006,15174.582685979993,166.77741054000217,50697.09417288 2025-11-24,01:16:48.000,328,11090572,-795,0,1763947007,15174.697203249998,166.81970531999832,50697.02430168 2025-11-24,01:16:49.000,328,11090550,-795,0,1763947008,15174.676994319998,166.8056070599996,50697.10814712001 2025-11-24,01:16:50.000,328,11090605,-795,0,1763947009,15174.744357419993,166.81970531999832,50697.15006984 2025-11-24,01:16:51.000,328,11090627,-795,0,1763947010,15174.825193139994,166.82675444999768,50697.15006984 2025-11-24,01:16:52.000,328,11090649,-795,0,1763947011,15174.771302659989,166.87609836000047,50697.08718576001 2025-11-24,01:16:53.000,328,11090601,-795,0,1763947012,15174.885819929994,166.84790184000303,50697.09417288 2025-11-24,01:16:54.000,328,11090643,-795,0,1763947013,15174.906028859994,166.8690492300011,50697.10116 2025-11-24,01:16:55.000,328,11090657,-795,0,1763947014,15174.872347309989,166.8901966199992,50697.01032744001 2025-11-24,01:16:56.000,328,11090646,-795,0,1763947015,15174.892556239989,166.8549509700024,50697.04526304 2025-11-24,01:16:57.000,328,11090729,-795,0,1763947016,15174.879083619999,166.8690492300011,50696.98237896 2025-11-24,01:16:58.000,328,11090636,-795,0,1763947017,15174.926237789994,166.84790184000303,50697.05923728001 2025-11-24,01:16:59.000,328,11090814,-795,0,1763947018,15174.959919339999,166.8056070599996,50697.08019864 2025-11-24,01:17:00.000,328,11090620,-795,0,1763947019,15174.959919339999,166.81265618999896,50697.08718576001 2025-11-24,01:17:01.000,328,11090757,-795,0,1763947020,15174.93297409999,166.72806662999938,50697.14308272 2025-11-24,01:17:02.000,328,11090759,-795,0,1763947021,15174.99360088999,166.72806662999938,50697.08718576001 2025-11-24,01:17:03.000,328,11090636,-795,0,1763947022,15174.986864579994,166.6575753299985,50697.066224400005 2025-11-24,01:17:04.000,328,11090779,-795,0,1763947023,15175.007073509994,166.61528055000235,50697.05225016 2025-11-24,01:17:05.000,328,11090594,-795,0,1763947024,15175.02054613,166.77741054000217,50697.10814712001 2025-11-24,01:17:06.000,328,11090621,-795,0,1763947025,15175.10138185,166.68577185000322,50697.08718576001 2025-11-24,01:17:07.000,328,11090720,-795,0,1763947026,15175.07443660999,166.76331228000345,50697.0312888 2025-11-24,01:17:08.000,328,11090777,-795,0,1763947027,15175.13506339999,166.8056070599996,50697.04526304 2025-11-24,01:17:09.000,328,11090648,-795,0,1763947028,15175.14179971,166.8549509700024,50697.05225016 2025-11-24,01:17:10.000,328,11090658,-795,0,1763947029,15175.209162809995,166.91134401000454,50697.12910848001 2025-11-24,01:17:11.000,328,11090695,-795,0,1763947030,15175.188953879995,166.87609836000047,50697.07321152 2025-11-24,01:17:12.000,328,11090680,-795,0,1763947031,15175.269789599995,166.9536387900007,50697.05923728001 2025-11-24,01:17:13.000,328,11090690,-795,0,1763947032,15175.27652590999,166.99593357000413,50696.97539184 2025-11-24,01:17:14.000,328,11090714,-795,0,1763947033,15175.310207459996,167.00298270000349,50697.017314560006 2025-11-24,01:17:15.000,328,11090719,-795,0,1763947034,15175.350625319996,167.0170809600022,50697.05923728001 2025-11-24,01:17:16.000,328,11090576,-795,0,1763947035,15175.411252109996,166.93954053000198,50697.08718576001 2025-11-24,01:17:17.000,328,11090687,-795,0,1763947036,15175.42472473,166.91134401000454,50697.05923728001 2025-11-24,01:17:18.000,328,11090612,-795,0,1763947037,15175.4045158,166.93954053000198,50697.136095600006 2025-11-24,01:17:19.000,328,11090708,-795,0,1763947038,15175.357361629991,166.9183931400039,50697.0312888 2025-11-24,01:17:20.000,328,11090713,-795,0,1763947039,15175.377570559991,166.8549509700024,50697.10116 2025-11-24,01:17:21.000,328,11090669,-795,0,1763947040,15175.357361629991,166.82675444999768,50697.04526304 2025-11-24,01:17:22.000,328,11090613,-795,0,1763947041,15175.350625319996,166.7703614100028,50697.07321152 2025-11-24,01:17:23.000,328,11090667,-795,0,1763947042,15175.34388901,166.76331228000345,50697.066224400005 2025-11-24,01:17:24.000,328,11090649,-795,0,1763947043,15175.31694376999,166.78445967000152,50697.0312888 2025-11-24,01:17:25.000,328,11090708,-795,0,1763947044,15175.370834249996,166.7421648899981,50697.115134240004 2025-11-24,01:17:26.000,328,11090644,-795,0,1763947045,15175.29673483999,166.79855793000024,50697.12212136 2025-11-24,01:17:27.000,328,11090706,-795,0,1763947046,15175.377570559991,166.77741054000217,50697.21295392 2025-11-24,01:17:28.000,328,11090758,-795,0,1763947047,15175.411252109996,166.84790184000303,50697.22692816001 2025-11-24,01:17:29.000,328,11090736,-795,0,1763947048,15175.444933660001,166.81265618999896,50697.22692816001 2025-11-24,01:17:30.000,328,11090796,-795,0,1763947049,15175.505560450001,166.81970531999832,50697.15006984 2025-11-24,01:17:31.000,328,11090720,-795,0,1763947050,15175.552714619997,166.8690492300011,50697.17801832001 2025-11-24,01:17:32.000,328,11090696,-795,0,1763947051,15175.539241999992,166.96068792000005,50697.19897968 2025-11-24,01:17:33.000,328,11090756,-795,0,1763947052,15175.586396170002,167.01003183000284,50697.22692816001 2025-11-24,01:17:34.000,328,11090667,-795,0,1763947053,15175.626814030002,166.98888444000477,50697.14308272 2025-11-24,01:17:35.000,328,11090711,-795,0,1763947054,15175.599868789992,167.052326609999,50697.17801832001 2025-11-24,01:17:36.000,328,11090624,-795,0,1763947055,15175.593132479997,167.02413009000156,50697.22692816001 2025-11-24,01:17:37.000,328,11090687,-795,0,1763947056,15175.700913439992,167.02413009000156,50697.233915280005 2025-11-24,01:17:38.000,328,11090750,-795,0,1763947057,15175.673968199997,166.99593357000413,50697.20596680001 2025-11-24,01:17:39.000,328,11090595,-795,0,1763947058,15175.707649750002,166.94658966000134,50697.28981224 2025-11-24,01:17:40.000,328,11090638,-795,0,1763947059,15175.707649750002,166.88314748999983,50697.21295392 2025-11-24,01:17:41.000,328,11090731,-795,0,1763947060,15175.700913439992,166.91134401000454,50697.21295392 2025-11-24,01:17:42.000,328,11090733,-795,0,1763947061,15175.680704509992,166.81265618999896,50697.282825120004 2025-11-24,01:17:43.000,328,11090745,-795,0,1763947062,15175.680704509992,166.79150880000088,50697.19897968 2025-11-24,01:17:44.000,328,11090681,-795,0,1763947063,15175.660495579992,166.82675444999768,50697.28981224 2025-11-24,01:17:45.000,328,11090595,-795,0,1763947064,15175.660495579992,166.76331228000345,50697.233915280005 2025-11-24,01:17:46.000,328,11090795,-795,0,1763947065,15175.653759269997,166.7703614100028,50697.22692816001 2025-11-24,01:17:47.000,328,11090752,-795,0,1763947066,15175.660495579992,166.77741054000217,50697.26885088 2025-11-24,01:17:48.000,328,11090603,-795,0,1763947067,15175.579659859992,166.81265618999896,50697.26186376 2025-11-24,01:17:49.000,328,11090721,-795,0,1763947068,15175.579659859992,166.82675444999768,50697.35968344 2025-11-24,01:17:50.000,328,11090570,-795,0,1763947069,15175.593132479997,166.84085271000367,50697.19199256 2025-11-24,01:17:51.000,328,11090649,-795,0,1763947070,15175.620077719992,166.9042948799979,50697.24788952 2025-11-24,01:17:52.000,328,11090662,-795,0,1763947071,15175.613341409997,166.92544227000326,50697.19897968 2025-11-24,01:17:53.000,328,11090746,-795,0,1763947072,15175.660495579992,166.98183530999813,50697.28981224 2025-11-24,01:17:54.000,328,11090735,-795,0,1763947073,15175.653759269997,167.03117922000092,50697.31776072 2025-11-24,01:17:55.000,328,11090593,-795,0,1763947074,15175.613341409997,167.03822835000028,50697.2409024 2025-11-24,01:17:56.000,328,11090675,-795,0,1763947075,15175.667231890002,167.05937573999836,50697.32474784001 2025-11-24,01:17:57.000,328,11090798,-795,0,1763947076,15175.660495579992,167.0805231300037,50697.34570920001 2025-11-24,01:17:58.000,328,11090725,-795,0,1763947077,15175.620077719992,167.12281790999987,50697.33872208 2025-11-24,01:17:59.000,328,11090756,-795,0,1763947078,15175.694177129997,167.1016705200018,50697.29679936001 2025-11-24,01:18:00.000,328,11090748,-715,0,1763947079,15175.673968199997,167.05937573999836,50697.401606160005 2025-11-24,01:18:01.000,328,11090696,-795,0,1763947080,15175.640286649992,167.12986703999923,50697.3107736 2025-11-24,01:18:02.000,328,11090737,-795,0,1763947081,15175.647022960002,167.052326609999,50697.31776072 2025-11-24,01:18:03.000,328,11090686,-795,0,1763947082,15175.640286649992,167.00298270000349,50697.352696320006 2025-11-24,01:18:04.000,328,11090593,-795,0,1763947083,15175.593132479997,166.97478617999877,50697.33872208 2025-11-24,01:18:05.000,328,11090612,-795,0,1763947084,15175.572923549997,166.97478617999877,50697.38763192 2025-11-24,01:18:06.000,328,11090664,-795,0,1763947085,15175.559450929992,167.00298270000349,50697.4155804 2025-11-24,01:18:07.000,328,11090783,-795,0,1763947086,15175.505560450001,167.00298270000349,50697.49243872001 2025-11-24,01:18:08.000,328,11090637,-795,0,1763947087,15175.512296759996,167.13691616999859,50697.51340008001 2025-11-24,01:18:09.000,328,11090661,-795,0,1763947088,15175.465142590001,167.12281790999987,50697.499425840004 2025-11-24,01:18:10.000,328,11090716,-795,0,1763947089,15175.478615209991,167.18626008000138,50697.46449024001 2025-11-24,01:18:11.000,328,11090737,-795,0,1763947090,15175.444933660001,167.33429181000247,50697.45750312 2025-11-24,01:18:12.000,328,11090786,-795,0,1763947091,15175.444933660001,167.3624883299999,50697.50641296 2025-11-24,01:18:13.000,328,11090697,-795,0,1763947092,15175.471878899996,167.4470778899995,50697.50641296 2025-11-24,01:18:14.000,328,11090732,-795,0,1763947093,15175.458406279991,167.6092078799993,50697.50641296 2025-11-24,01:18:15.000,328,11090596,-795,0,1763947094,15175.498824139991,167.58101136000187,50697.47846448 2025-11-24,01:18:16.000,328,11090645,-795,0,1763947095,15175.498824139991,167.68674830999953,50697.50641296 2025-11-24,01:18:17.000,328,11090607,-795,0,1763947096,15175.519033069992,167.7572396100004,50697.4854516 2025-11-24,01:18:18.000,328,11090733,-795,0,1763947097,15175.552714619997,167.8559274299987,50697.52737432 2025-11-24,01:18:19.000,328,11090692,-795,0,1763947098,15175.620077719992,167.84182916999998,50697.49243872001 2025-11-24,01:18:20.000,328,11090733,-795,0,1763947099,15175.606605100002,167.86297655999806,50697.471477360006 2025-11-24,01:18:21.000,328,11090745,-795,0,1763947100,15175.593132479997,167.89117308000277,50697.51340008001 2025-11-24,01:18:22.000,328,11090700,-795,0,1763947101,15175.599868789992,167.92641872999957,50697.5553228 2025-11-24,01:18:23.000,328,11090752,-795,0,1763947102,15175.626814030002,167.9405169899983,50697.5553228 2025-11-24,01:18:24.000,328,11090695,-795,0,1763947103,15175.620077719992,167.9193696000002,50697.471477360006 2025-11-24,01:18:25.000,328,11090762,-795,0,1763947104,15175.626814030002,167.8559274299987,50697.51340008001 2025-11-24,01:18:26.000,328,11090663,-795,0,1763947105,15175.606605100002,167.84887829999934,50697.47846448 2025-11-24,01:18:27.000,328,11090688,-795,0,1763947106,15175.599868789992,167.9193696000002,50697.471477360006 2025-11-24,01:18:28.000,328,11090651,-795,0,1763947107,15175.633550339997,167.86297655999806,50697.569297040005 2025-11-24,01:18:29.000,328,11090652,-795,0,1763947108,15175.599868789992,167.84182916999998,50697.520387200006 2025-11-24,01:18:30.000,328,11090693,-795,0,1763947109,15175.633550339997,167.87707482000405,50697.54833568 2025-11-24,01:18:31.000,328,11090748,-795,0,1763947110,15175.599868789992,167.87707482000405,50697.53436144 2025-11-24,01:18:32.000,328,11090617,-795,0,1763947111,15175.579659859992,167.82773091000126,50697.54134856001 2025-11-24,01:18:33.000,328,11090676,-795,0,1763947112,15175.498824139991,167.8065835200032,50697.52737432 2025-11-24,01:18:34.000,328,11090708,-795,0,1763947113,15175.465142590001,167.76428873999976,50697.569297040005 2025-11-24,01:18:35.000,328,11090623,-795,0,1763947114,15175.431461039996,167.79953439000383,50697.52737432 2025-11-24,01:18:36.000,328,11090619,-795,0,1763947115,15175.42472473,167.83478004000062,50697.520387200006 2025-11-24,01:18:37.000,328,11090594,-795,0,1763947116,15175.38430687,167.86297655999806,50697.58327128 2025-11-24,01:18:38.000,328,11090664,-795,0,1763947117,15175.289998529996,167.89117308000277,50697.569297040005 2025-11-24,01:18:39.000,328,11090603,-795,0,1763947118,15175.269789599995,167.92641872999957,50697.54134856001 2025-11-24,01:18:40.000,328,11090674,-795,0,1763947119,15175.25631697999,167.98986090000108,50697.57628416 2025-11-24,01:18:41.000,328,11090609,-795,0,1763947120,15175.22263543,168.04625394000323,50697.520387200006 2025-11-24,01:18:42.000,328,11090635,-795,0,1763947121,15175.209162809995,168.08854871999938,50697.5553228 2025-11-24,01:18:43.000,328,11090753,-795,0,1763947122,15175.229371739995,168.1660891499996,50697.56230992001 2025-11-24,01:18:44.000,328,11090732,-795,0,1763947123,15175.269789599995,168.1519908900009,50697.639168240006 2025-11-24,01:18:45.000,328,11090592,-795,0,1763947124,15175.30347115,168.29297349000262,50697.60423264 2025-11-24,01:18:46.000,328,11090614,-795,0,1763947125,15175.31694376999,168.23658045000047,50697.59025840001 2025-11-24,01:18:47.000,328,11090728,-795,0,1763947126,15175.27652590999,168.25772783999855,50697.63218112001 2025-11-24,01:18:48.000,328,11090599,-795,0,1763947127,15175.33715269999,168.25772783999855,50697.59724552 2025-11-24,01:18:49.000,328,11090674,-795,0,1763947128,15175.357361629991,168.2506787099992,50697.66012960001 2025-11-24,01:18:50.000,328,11090670,-795,0,1763947129,15175.397779489991,168.22953132000112,50697.65314248 2025-11-24,01:18:51.000,328,11090706,-795,0,1763947130,15175.38430687,168.18723653999768,50697.70903944001 2025-11-24,01:18:52.000,328,11090641,-795,0,1763947131,15175.36409794,168.13789263000217,50697.65314248 2025-11-24,01:18:53.000,328,11090645,-795,0,1763947132,15175.38430687,168.13789263000217,50697.6950652 2025-11-24,01:18:54.000,328,11090708,-795,0,1763947133,15175.29673483999,168.09559784999874,50697.625194 2025-11-24,01:18:55.000,328,11090637,-795,0,1763947134,15175.32368008,167.96166438000364,50697.618206880004 2025-11-24,01:18:56.000,328,11090687,-795,0,1763947135,15175.27652590999,167.94756611999765,50697.5553228 2025-11-24,01:18:57.000,328,11090605,-795,0,1763947136,15175.29673483999,167.92641872999957,50697.569297040005 2025-11-24,01:18:58.000,328,11090720,-795,0,1763947137,15175.350625319996,167.91232047000085,50697.60423264 2025-11-24,01:18:59.000,328,11090720,-795,0,1763947138,15175.30347115,167.9193696000002,50697.67410384 2025-11-24,01:19:00.000,328,11090628,-795,0,1763947139,15175.357361629991,167.8559274299987,50697.67410384 2025-11-24,01:19:01.000,328,11090763,-795,0,1763947140,15175.377570559991,167.74314135000168,50697.736987920005 2025-11-24,01:19:02.000,328,11090665,-795,0,1763947141,15175.330416389996,167.76428873999976,50697.71602656 2025-11-24,01:19:03.000,328,11090748,-795,0,1763947142,15175.330416389996,167.8065835200032,50697.60423264 2025-11-24,01:19:04.000,328,11090730,-795,0,1763947143,15175.34388901,167.76428873999976,50697.59025840001 2025-11-24,01:19:05.000,328,11090687,-795,0,1763947144,15175.28326222,167.77838699999847,50697.625194 2025-11-24,01:19:06.000,328,11090763,-795,0,1763947145,15175.26305329,167.7572396100004,50697.65314248 2025-11-24,01:19:07.000,328,11090684,-795,0,1763947146,15175.229371739995,167.84182916999998,50697.60423264 2025-11-24,01:19:08.000,328,11090657,-795,0,1763947147,15175.229371739995,167.7572396100004,50697.61121976001 2025-11-24,01:19:09.000,328,11090715,-795,0,1763947148,15175.21589911999,167.77838699999847,50697.65314248 2025-11-24,01:19:10.000,328,11090666,-795,0,1763947149,15175.21589911999,167.73609222000232,50697.667116720004 2025-11-24,01:19:11.000,328,11090674,-795,0,1763947150,15175.2024265,167.78543612999783,50697.667116720004 2025-11-24,01:19:12.000,328,11090655,-795,0,1763947151,15175.188953879995,167.79248526000447,50697.618206880004 2025-11-24,01:19:13.000,328,11090784,-795,0,1763947152,15175.15527232999,167.75019048000104,50697.70205232 2025-11-24,01:19:14.000,328,11090772,-795,0,1763947153,15175.14179971,167.77838699999847,50697.67410384 2025-11-24,01:19:15.000,328,11090745,-795,0,1763947154,15175.15527232999,167.84887829999934,50697.65314248 2025-11-24,01:19:16.000,328,11090720,-795,0,1763947155,15175.209162809995,167.79953439000383,50697.64615536 2025-11-24,01:19:17.000,328,11090781,-795,0,1763947156,15175.249580669995,167.8065835200032,50697.64615536 2025-11-24,01:19:18.000,328,11090607,-795,0,1763947157,15175.27652590999,167.84182916999998,50697.73000080001 2025-11-24,01:19:19.000,328,11090670,-795,0,1763947158,15175.330416389996,167.84182916999998,50697.58327128 2025-11-24,01:19:20.000,328,11090602,-795,0,1763947159,15175.38430687,167.8065835200032,50697.67410384 2025-11-24,01:19:21.000,328,11090642,-795,0,1763947160,15175.36409794,167.78543612999783,50697.59025840001 2025-11-24,01:19:22.000,328,11090683,-795,0,1763947161,15175.451669969996,167.7572396100004,50697.54833568 2025-11-24,01:19:23.000,328,11090765,-795,0,1763947162,15175.42472473,167.6937974399989,50697.47846448 2025-11-24,01:19:24.000,328,11090665,-795,0,1763947163,15175.42472473,167.65150266000273,50697.67410384 2025-11-24,01:19:25.000,328,11090636,-795,0,1763947164,15175.38430687,167.6092078799993,50697.5553228 2025-11-24,01:19:26.000,328,11090687,-795,0,1763947165,15175.350625319996,167.64445353000337,50697.569297040005 2025-11-24,01:19:27.000,328,11090702,-795,0,1763947166,15175.411252109996,167.59510962000058,50697.53436144 2025-11-24,01:19:28.000,328,11090735,-795,0,1763947167,15175.370834249996,167.58806049000123,50697.57628416 2025-11-24,01:19:29.000,328,11090682,-795,0,1763947168,15175.33715269999,167.5457657099978,50697.56230992001 2025-11-24,01:19:30.000,328,11090715,-795,0,1763947169,15175.34388901,167.5739622300025,50697.57628416 2025-11-24,01:19:31.000,328,11090745,-715,0,1763947170,15175.310207459996,167.5457657099978,50697.54134856001 2025-11-24,01:19:32.000,328,11090664,-795,0,1763947171,15175.4045158,167.53871657999844,50697.51340008001 2025-11-24,01:19:33.000,328,11090710,-795,0,1763947172,15175.330416389996,167.63035527000466,50697.54833568 2025-11-24,01:19:34.000,328,11090641,-795,0,1763947173,15175.42472473,167.59510962000058,50697.54833568 2025-11-24,01:19:35.000,328,11090648,-795,0,1763947174,15175.451669969996,167.65150266000273,50697.49243872001 2025-11-24,01:19:36.000,328,11090658,-795,0,1763947175,15175.485351520001,167.64445353000337,50697.54833568 2025-11-24,01:19:37.000,328,11090720,-795,0,1763947176,15175.458406279991,167.62330613999802,50697.43654176 2025-11-24,01:19:38.000,328,11090744,-795,0,1763947177,15175.545978310001,167.70084656999825,50697.51340008001 2025-11-24,01:19:39.000,328,11090799,-795,0,1763947178,15175.559450929992,167.66560092000145,50697.5553228 2025-11-24,01:19:40.000,328,11090631,-795,0,1763947179,15175.599868789992,167.60215874999994,50697.53436144 2025-11-24,01:19:41.000,328,11090704,-795,0,1763947180,15175.620077719992,167.5457657099978,50697.450516000004 2025-11-24,01:19:42.000,328,11090766,-795,0,1763947181,15175.653759269997,167.50347093000164,50697.51340008001 2025-11-24,01:19:43.000,328,11090613,-795,0,1763947182,15175.687440820002,167.39068485000462,50697.5553228 2025-11-24,01:19:44.000,328,11090646,-795,0,1763947183,15175.593132479997,167.29199702999904,50697.53436144 2025-11-24,01:19:45.000,328,11090743,-795,0,1763947184,15175.572923549997,167.18626008000138,50697.52737432 2025-11-24,01:19:46.000,328,11090805,-795,0,1763947185,15175.566187240001,167.12986703999923,50697.65314248 2025-11-24,01:19:47.000,328,11090698,-795,0,1763947186,15175.512296759996,166.98888444000477,50697.54833568 2025-11-24,01:19:48.000,328,11090749,-795,0,1763947187,15175.465142590001,166.84790184000303,50697.58327128 2025-11-24,01:19:49.000,328,11090657,-795,0,1763947188,15175.417988419991,166.8690492300011,50697.54134856001 2025-11-24,01:19:50.000,328,11090589,-795,0,1763947189,15175.478615209991,166.79855793000024,50697.54833568 2025-11-24,01:19:51.000,328,11090610,-795,0,1763947190,15175.478615209991,166.77741054000217,50697.56230992001 2025-11-24,01:19:52.000,328,11090770,-795,0,1763947191,15175.458406279991,166.77741054000217,50697.57628416 2025-11-24,01:19:53.000,328,11090671,-795,0,1763947192,15175.545978310001,166.7703614100028,50697.56230992001 2025-11-24,01:19:54.000,328,11090718,-795,0,1763947193,15175.485351520001,166.79150880000088,50697.59724552 2025-11-24,01:19:55.000,328,11090631,-795,0,1763947194,15175.512296759996,166.8056070599996,50697.53436144 2025-11-24,01:19:56.000,328,11090673,-795,0,1763947195,15175.525769380001,166.79855793000024,50697.499425840004 2025-11-24,01:19:57.000,328,11090646,-795,0,1763947196,15175.519033069992,166.8690492300011,50697.450516000004 2025-11-24,01:19:58.000,328,11090653,-795,0,1763947197,15175.525769380001,166.89724574999855,50697.43654176 2025-11-24,01:19:59.000,328,11090627,-795,0,1763947198,15175.613341409997,166.84790184000303,50697.471477360006 2025-11-24,01:20:00.000,328,11090647,-795,0,1763947199,15175.613341409997,166.8901966199992,50697.59025840001 2025-11-24,01:20:01.000,328,11090662,-795,0,1763947200,15175.640286649992,166.84085271000367,50697.5553228 2025-11-24,01:20:02.000,328,11090650,-795,0,1763947201,15175.714386059997,166.78445967000152,50697.46449024001 2025-11-24,01:20:03.000,328,11090602,-795,0,1763947202,15175.721122369992,166.72806662999938,50697.450516000004 2025-11-24,01:20:04.000,328,11090604,-795,0,1763947203,15175.761540229993,166.7069192400013,50697.47846448 2025-11-24,01:20:05.000,328,11090682,-795,0,1763947204,15175.795221779998,166.67872272000386,50697.39461904001 2025-11-24,01:20:06.000,328,11090661,-795,0,1763947205,15175.849112259988,166.59413316000428,50697.45750312 2025-11-24,01:20:07.000,328,11090673,-795,0,1763947206,15175.835639639998,166.61528055000235,50697.42955464 2025-11-24,01:20:08.000,328,11090641,-795,0,1763947207,15175.862584879993,166.53774012000213,50697.4854516 2025-11-24,01:20:09.000,328,11090656,-795,0,1763947208,15175.876057499998,166.57298576999892,50697.47846448 2025-11-24,01:20:10.000,328,11090672,-795,0,1763947209,15175.909739049988,166.4954453399987,50697.401606160005 2025-11-24,01:20:11.000,328,11090661,-795,0,1763947210,15175.903002739993,166.53774012000213,50697.4155804 2025-11-24,01:20:12.000,328,11090631,-795,0,1763947211,15175.923211669993,166.4954453399987,50697.4155804 2025-11-24,01:20:13.000,328,11090715,-795,0,1763947212,15175.990574769989,166.46724882000126,50697.520387200006 2025-11-24,01:20:14.000,328,11090698,-795,0,1763947213,15175.997311079998,166.47429795000062,50697.43654176 2025-11-24,01:20:15.000,328,11090628,-755,0,1763947214,15175.956893219998,166.48839620999934,50697.46449024001 2025-11-24,01:20:16.000,328,11090691,-795,0,1763947215,15175.983838459993,166.48134707999998,50697.520387200006 2025-11-24,01:20:17.000,328,11090708,-795,0,1763947216,15176.044465249994,166.35446274000424,50697.49243872001 2025-11-24,01:20:18.000,328,11090635,-795,0,1763947217,15176.078146799999,166.35446274000424,50697.4854516 2025-11-24,01:20:19.000,328,11090670,-795,0,1763947218,15176.037728939998,166.33331534999888,50697.471477360006 2025-11-24,01:20:20.000,328,11090695,-795,0,1763947219,15176.084883109994,166.37561013000231,50697.4155804 2025-11-24,01:20:21.000,328,11090602,-795,0,1763947220,15176.111828349989,166.32626621999952,50697.49243872001 2025-11-24,01:20:22.000,328,11090690,-795,0,1763947221,15176.105092039994,166.30511883000145,50697.4155804 2025-11-24,01:20:23.000,328,11090568,-795,0,1763947222,15176.078146799999,166.276922310004,50697.49243872001 2025-11-24,01:20:24.000,328,11090751,-795,0,1763947223,15176.118564659999,166.26987318000465,50697.499425840004 2025-11-24,01:20:25.000,328,11090743,-795,0,1763947224,15176.13203727999,166.17118535999907,50697.53436144 2025-11-24,01:20:26.000,328,11090728,-795,0,1763947225,15176.138773589999,166.12184145000356,50697.50641296 2025-11-24,01:20:27.000,328,11090656,-795,0,1763947226,15176.13203727999,166.1006940599982,50697.54134856001 2025-11-24,01:20:28.000,328,11090701,-795,0,1763947227,15176.158982519999,166.0654484100014,50697.520387200006 2025-11-24,01:20:29.000,328,11090652,-755,0,1763947228,15176.138773589999,166.0865957999995,50697.45750312 2025-11-24,01:20:30.000,328,11090693,-795,0,1763947229,15176.17245513999,166.0513501500027,50697.50641296 2025-11-24,01:20:31.000,328,11090734,-795,0,1763947230,15176.185927759994,165.97380972000246,50697.520387200006 2025-11-24,01:20:32.000,328,11090571,-795,0,1763947231,15176.145509899994,166.1006940599982,50697.59025840001 2025-11-24,01:20:33.000,328,11090657,-795,0,1763947232,15176.185927759994,166.03725189000397,50697.49243872001 2025-11-24,01:20:34.000,328,11090650,-795,0,1763947233,15176.179191449999,165.9526623300044,50697.499425840004 2025-11-24,01:20:35.000,328,11090708,-795,0,1763947234,15176.145509899994,165.97380972000246,50697.450516000004 2025-11-24,01:20:36.000,328,11090688,-795,0,1763947235,15176.26002717,166.0020062399999,50697.58327128 2025-11-24,01:20:37.000,328,11090666,-795,0,1763947236,15176.33412657999,165.88217103000352,50697.57628416 2025-11-24,01:20:38.000,328,11090759,-795,0,1763947237,15176.347599199995,165.89626929000224,50697.59724552 2025-11-24,01:20:39.000,328,11090641,-795,0,1763947238,15176.388017059995,165.9526623300044,50697.52737432 2025-11-24,01:20:40.000,328,11090634,-795,0,1763947239,15176.448643849995,165.91741668000031,50697.57628416 2025-11-24,01:20:41.000,328,11090620,-795,0,1763947240,15176.428434919995,165.9033184200016,50697.520387200006 2025-11-24,01:20:42.000,328,11090722,-795,0,1763947241,15176.4823254,165.8680727700048,50697.47846448 2025-11-24,01:20:43.000,328,11090778,-795,0,1763947242,15176.51600694999,165.818728860002,50697.569297040005 2025-11-24,01:20:44.000,328,11090769,-795,0,1763947243,15176.45538015999,165.72709017000307,50697.520387200006 2025-11-24,01:20:45.000,328,11090728,-795,0,1763947244,15176.549688499996,165.76938494999922,50697.54833568 2025-11-24,01:20:46.000,328,11090705,-795,0,1763947245,15176.55642480999,165.68479538999964,50697.51340008001 2025-11-24,01:20:47.000,328,11090650,-795,0,1763947246,15176.62378791,165.7200410400037,50697.471477360006 2025-11-24,01:20:48.000,328,11090650,-795,0,1763947247,15176.657469459991,165.82577799000137,50697.46449024001 2025-11-24,01:20:49.000,328,11090587,-795,0,1763947248,15176.691151009996,165.8539745099988,50697.450516000004 2025-11-24,01:20:50.000,328,11090674,-795,0,1763947249,15176.704623630001,165.818728860002,50697.44352888001 2025-11-24,01:20:51.000,328,11090587,-795,0,1763947250,15176.677678389991,165.74823756000114,50697.47846448 2025-11-24,01:20:52.000,328,11090555,-795,0,1763947251,15176.771986729997,165.74118843000178,50697.47846448 2025-11-24,01:20:53.000,328,11090648,-795,0,1763947252,15176.805668280002,165.79758147000393,50697.54833568 2025-11-24,01:20:54.000,328,11090669,-795,0,1763947253,15176.812404589997,165.79053234000457,50697.52737432 2025-11-24,01:20:55.000,328,11090717,-795,0,1763947254,15176.846086140002,165.82577799000137,50697.46449024001 2025-11-24,01:20:56.000,328,11090603,-795,0,1763947255,15176.920185549992,165.83282712000073,50697.49243872001 2025-11-24,01:20:57.000,328,11090612,-795,0,1763947256,15176.933658169997,165.79053234000457,50697.499425840004 2025-11-24,01:20:58.000,328,11090698,-795,0,1763947257,15176.913449239997,165.81167973000265,50697.52737432 2025-11-24,01:20:59.000,328,11090788,-795,0,1763947258,15176.994284959997,165.8539745099988,50697.499425840004 2025-11-24,01:21:00.000,328,11090696,-795,0,1763947259,15176.987548650002,165.8398762500001,50697.42955464 2025-11-24,01:21:01.000,328,11090731,-795,0,1763947260,15176.987548650002,165.8046306000033,50697.42955464 2025-11-24,01:21:02.000,328,11090731,-795,0,1763947261,15176.974076029997,165.81167973000265,50697.4155804 2025-11-24,01:21:03.000,328,11090502,-795,0,1763947262,15177.095329609998,165.74118843000178,50697.39461904001 2025-11-24,01:21:04.000,328,11090649,-795,0,1763947263,15177.021230199993,165.71299191000435,50697.44352888001 2025-11-24,01:21:05.000,328,11090794,-795,0,1763947264,15177.088593299988,165.76233581999986,50697.38763192 2025-11-24,01:21:06.000,328,11090775,-795,0,1763947265,15177.088593299988,165.691844519999,50697.45750312 2025-11-24,01:21:07.000,328,11090753,-795,0,1763947266,15177.122274849993,165.68479538999964,50697.29679936001 2025-11-24,01:21:08.000,328,11090582,-795,0,1763947267,15177.155956399998,165.62840235000476,50697.34570920001 2025-11-24,01:21:09.000,328,11090718,-795,0,1763947268,15177.129011159988,165.62840235000476,50697.45750312 2025-11-24,01:21:10.000,328,11090701,-795,0,1763947269,15177.155956399998,165.53676365999854,50697.352696320006 2025-11-24,01:21:11.000,328,11090756,-795,0,1763947270,15177.209846879989,165.61430408999877,50697.450516000004 2025-11-24,01:21:12.000,328,11090646,-795,0,1763947271,15177.230055809989,165.52266539999982,50697.39461904001 2025-11-24,01:21:13.000,328,11090707,-795,0,1763947272,15177.223319499994,165.48741975000303,50697.4155804 2025-11-24,01:21:14.000,328,11090646,-795,0,1763947273,15177.223319499994,165.5579110500039,50697.39461904001 2025-11-24,01:21:15.000,328,11090622,-795,0,1763947274,15177.317627839999,165.56496018000325,50697.33872208 2025-11-24,01:21:16.000,328,11090620,-795,0,1763947275,15177.324364149994,165.45922322999832,50697.34570920001 2025-11-24,01:21:17.000,328,11090697,-795,0,1763947276,15177.304155219994,165.52266539999982,50697.44352888001 2025-11-24,01:21:18.000,328,11090707,-795,0,1763947277,15177.384990939994,165.51561627000046,50697.39461904001 2025-11-24,01:21:19.000,328,11090672,-795,0,1763947278,15177.41193617999,165.55086192000454,50697.4854516 2025-11-24,01:21:20.000,328,11090582,-795,0,1763947279,15177.43214510999,165.48741975000303,50697.45750312 2025-11-24,01:21:21.000,328,11090726,-795,0,1763947280,15177.45235403999,165.48037062000367,50697.47846448 2025-11-24,01:21:22.000,328,11090733,-755,0,1763947281,15177.51971714,165.46627235999767,50697.520387200006 2025-11-24,01:21:23.000,328,11090728,-795,0,1763947282,15177.566871309995,165.50151801000175,50697.47846448 2025-11-24,01:21:24.000,328,11090593,-795,0,1763947283,15177.58034393,165.51561627000046,50697.50641296 2025-11-24,01:21:25.000,328,11090661,-795,0,1763947284,15177.566871309995,165.4733214900043,50697.5553228 2025-11-24,01:21:26.000,328,11090641,-795,0,1763947285,15177.560135,165.43102671000088,50697.52737432 2025-11-24,01:21:27.000,328,11090670,-795,0,1763947286,15177.62076179,165.36758453999937,50697.54833568 2025-11-24,01:21:28.000,328,11090703,-795,0,1763947287,15177.66117965,165.40283019000344,50697.618206880004 2025-11-24,01:21:29.000,328,11090703,-795,0,1763947288,15177.667915959995,165.32528976000322,50697.569297040005 2025-11-24,01:21:30.000,328,11090736,-795,0,1763947289,15177.64097072,165.35348628000065,50697.53436144 2025-11-24,01:21:31.000,328,11090715,-795,0,1763947290,15177.688124889995,165.35348628000065,50697.53436144 2025-11-24,01:21:32.000,328,11090762,-795,0,1763947291,15177.688124889995,165.27594585000043,50697.56230992001 2025-11-24,01:21:33.000,328,11090716,-795,0,1763947292,15177.748751679996,165.33233889000257,50697.56230992001 2025-11-24,01:21:34.000,328,11090599,-795,0,1763947293,15177.768960609996,165.38873193000472,50697.569297040005 2025-11-24,01:21:35.000,328,11090649,-795,0,1763947294,15177.82285109,165.33233889000257,50697.5553228 2025-11-24,01:21:36.000,328,11090695,-795,0,1763947295,15177.809378469996,165.3464371500013,50697.61121976001 2025-11-24,01:21:37.000,328,11090675,-795,0,1763947296,15177.856532639991,165.3816827999981,50697.56230992001 2025-11-24,01:21:38.000,328,11090745,-795,0,1763947297,15177.836323709991,165.40283019000344,50697.58327128 2025-11-24,01:21:39.000,328,11090643,-795,0,1763947298,15177.84306002,165.37463366999873,50697.59724552 2025-11-24,01:21:40.000,328,11090712,-795,0,1763947299,15177.883477880001,165.40283019000344,50697.520387200006 2025-11-24,01:21:41.000,328,11090698,-795,0,1763947300,15177.863268950001,165.3816827999981,50697.58327128 2025-11-24,01:21:42.000,328,11090615,-795,0,1763947301,15177.870005259996,165.36758453999937,50697.59724552 2025-11-24,01:21:43.000,328,11090730,-795,0,1763947302,15177.896950499991,165.40283019000344,50697.58327128 2025-11-24,01:21:44.000,328,11090692,-795,0,1763947303,15177.930632049996,165.36053541,50697.639168240006 2025-11-24,01:21:45.000,328,11090700,-795,0,1763947304,15177.937368359992,165.41692845000216,50697.6950652 2025-11-24,01:21:46.000,328,11090641,-795,0,1763947305,15177.923895740001,165.4098793200028,50697.61121976001 2025-11-24,01:21:47.000,328,11090729,-675,0,1763947306,15177.984522530001,165.3464371500013,50697.667116720004 2025-11-24,01:21:48.000,328,11090625,-795,0,1763947307,15177.944104670001,165.37463366999873,50697.736987920005 2025-11-24,01:21:49.000,328,11090686,-795,0,1763947308,15178.031676699997,165.3464371500013,50697.639168240006 2025-11-24,01:21:50.000,328,11090679,-795,0,1763947309,15177.964313600001,165.30414236999786,50697.65314248 2025-11-24,01:21:51.000,328,11090770,-795,0,1763947310,15177.977786219992,165.26889672000107,50697.61121976001 2025-11-24,01:21:52.000,328,11090692,-795,0,1763947311,15178.031676699997,165.3111915000045,50697.60423264 2025-11-24,01:21:53.000,328,11090685,-795,0,1763947312,15178.018204079992,165.2618475900017,50697.54134856001 2025-11-24,01:21:54.000,328,11090644,-795,0,1763947313,15178.031676699997,165.26889672000107,50697.60423264 2025-11-24,01:21:55.000,328,11090680,-795,0,1763947314,15178.031676699997,165.247749330003,50697.59025840001 2025-11-24,01:21:56.000,328,11090631,-795,0,1763947315,15178.045149320002,165.32528976000322,50697.66012960001 2025-11-24,01:21:57.000,328,11090727,-795,0,1763947316,15178.072094559997,165.29004410999914,50697.625194 2025-11-24,01:21:58.000,328,11090693,-795,0,1763947317,15178.065358250002,165.32528976000322,50697.65314248 2025-11-24,01:21:59.000,328,11090716,-795,0,1763947318,15178.065358250002,165.36053541,50697.63218112001 2025-11-24,01:22:00.000,328,11090609,-795,0,1763947319,15178.078830869992,165.3464371500013,50697.639168240006 2025-11-24,01:22:01.000,328,11090658,-795,0,1763947320,15178.065358250002,165.38873193000472,50697.70205232 2025-11-24,01:22:02.000,328,11090615,-795,0,1763947321,15178.112512419997,165.40283019000344,50697.53436144 2025-11-24,01:22:03.000,328,11090731,-795,0,1763947322,15178.092303489997,165.32528976000322,50697.72301368 2025-11-24,01:22:04.000,328,11090651,-795,0,1763947323,15178.179875519992,165.41692845000216,50697.64615536 2025-11-24,01:22:05.000,328,11090627,-795,0,1763947324,15178.132721349997,165.37463366999873,50697.65314248 2025-11-24,01:22:06.000,328,11090618,-795,0,1763947325,15178.105776110002,165.3816827999981,50697.66012960001 2025-11-24,01:22:07.000,328,11090676,-795,0,1763947326,15178.132721349997,165.35348628000065,50697.65314248 2025-11-24,01:22:08.000,328,11090631,-795,0,1763947327,15178.186611830002,165.27594585000043,50697.7649364 2025-11-24,01:22:09.000,328,11090654,-635,0,1763947328,15178.132721349997,165.36053541,50697.75794928001 2025-11-24,01:22:10.000,328,11090655,-795,0,1763947329,15178.206820760002,165.33233889000257,50697.70205232 2025-11-24,01:22:11.000,328,11090732,-795,0,1763947330,15178.206820760002,165.30414236999786,50697.67410384 2025-11-24,01:22:12.000,328,11090774,-795,0,1763947331,15178.301129099993,165.27594585000043,50697.667116720004 2025-11-24,01:22:13.000,328,11090723,-795,0,1763947332,15178.179875519992,165.21955280999828,50697.7649364 2025-11-24,01:22:14.000,328,11090688,-795,0,1763947333,15178.206820760002,165.21955280999828,50697.67410384 2025-11-24,01:22:15.000,328,11090732,-795,0,1763947334,15178.220293379993,165.21250367999892,50697.58327128 2025-11-24,01:22:16.000,328,11090721,-795,0,1763947335,15178.227029690002,165.21955280999828,50697.65314248 2025-11-24,01:22:17.000,328,11090724,-795,0,1763947336,15178.206820760002,165.23365107000427,50697.74397504 2025-11-24,01:22:18.000,328,11090717,-795,0,1763947337,15178.253974929998,165.26889672000107,50697.73000080001 2025-11-24,01:22:19.000,328,11090728,-795,0,1763947338,15178.294392789998,165.1984054200002,50697.71602656 2025-11-24,01:22:20.000,328,11090724,-795,0,1763947339,15178.301129099993,165.20545454999956,50697.639168240006 2025-11-24,01:22:21.000,328,11090687,-795,0,1763947340,15178.355019579998,165.17020890000276,50697.79288488 2025-11-24,01:22:22.000,328,11090703,-795,0,1763947341,15178.368492199988,165.17020890000276,50697.79987200001 2025-11-24,01:22:23.000,328,11090673,-795,0,1763947342,15178.381964819993,165.14201237999805,50697.70205232 2025-11-24,01:22:24.000,328,11090711,-795,0,1763947343,15178.402173749993,165.12791411999933,50697.72301368 2025-11-24,01:22:25.000,328,11090676,-795,0,1763947344,15178.415646369998,165.1138158600006,50697.77192352 2025-11-24,01:22:26.000,328,11090656,-795,0,1763947345,15178.456064229998,165.14201237999805,50697.667116720004 2025-11-24,01:22:27.000,328,11090675,-795,0,1763947346,15178.435855299998,165.05742281999846,50697.68109096001 2025-11-24,01:22:28.000,328,11090703,-795,0,1763947347,15178.415646369998,165.09266847000254,50697.72301368 2025-11-24,01:22:29.000,328,11090622,-795,0,1763947348,15178.469536849989,164.99398065000423,50697.75794928001 2025-11-24,01:22:30.000,328,11090704,-795,0,1763947349,15178.469536849989,164.97988238999824,50697.75096216 2025-11-24,01:22:31.000,328,11090716,-795,0,1763947350,15178.456064229998,164.93758761000208,50697.81384624 2025-11-24,01:22:32.000,328,11090694,-795,0,1763947351,15178.489745779989,164.97988238999824,50697.7649364 2025-11-24,01:22:33.000,328,11090657,-795,0,1763947352,15178.503218399994,164.93758761000208,50697.79288488 2025-11-24,01:22:34.000,328,11090714,-795,0,1763947353,15178.456064229998,164.93053848000272,50697.79987200001 2025-11-24,01:22:35.000,328,11090634,-795,0,1763947354,15178.442591609994,164.9516858700008,50697.77891064001 2025-11-24,01:22:36.000,328,11090703,-635,0,1763947355,15178.449327919989,164.88119456999993,50697.79987200001 2025-11-24,01:22:37.000,328,11090731,-795,0,1763947356,15178.476273159999,164.83889979000378,50697.79288488 2025-11-24,01:22:38.000,328,11090702,-795,0,1763947357,15178.456064229998,164.916440220004,50697.81384624 2025-11-24,01:22:39.000,328,11090672,-795,0,1763947358,15178.415646369998,164.81070326999907,50697.736987920005 2025-11-24,01:22:40.000,328,11090668,-795,0,1763947359,15178.388701129988,164.8036541399997,50697.7649364 2025-11-24,01:22:41.000,328,11090712,-795,0,1763947360,15178.422382679993,164.8036541399997,50697.785897760004 2025-11-24,01:22:42.000,328,11090666,-795,0,1763947361,15178.422382679993,164.77545762000227,50697.93262728 2025-11-24,01:22:43.000,328,11090651,-795,0,1763947362,15178.449327919989,164.7049663200014,50697.89769168001 2025-11-24,01:22:44.000,328,11090662,-795,0,1763947363,15178.429118989989,164.76135936000355,50697.82782048001 2025-11-24,01:22:45.000,328,11090759,-795,0,1763947364,15178.422382679993,164.74726110000483,50697.855768960006 2025-11-24,01:22:46.000,328,11090598,-795,0,1763947365,15178.456064229998,164.73316283999884,50697.91865304 2025-11-24,01:22:47.000,328,11090570,-795,0,1763947366,15178.435855299998,164.71906458000012,50697.79987200001 2025-11-24,01:22:48.000,328,11090737,-795,0,1763947367,15178.381964819993,164.69791719000204,50697.7649364 2025-11-24,01:22:49.000,328,11090648,-795,0,1763947368,15178.368492199988,164.73316283999884,50697.7649364 2025-11-24,01:22:50.000,328,11090741,-795,0,1763947369,15178.402173749993,164.73316283999884,50697.7649364 2025-11-24,01:22:51.000,328,11090672,-795,0,1763947370,15178.422382679993,164.68381893000333,50697.75096216 2025-11-24,01:22:52.000,328,11090634,-795,0,1763947371,15178.402173749993,164.7402119699982,50697.75794928001 2025-11-24,01:22:53.000,328,11090666,-795,0,1763947372,15178.449327919989,164.79660501000035,50697.79987200001 2025-11-24,01:22:54.000,328,11090738,-795,0,1763947373,15178.476273159999,164.71201545000076,50697.82083336 2025-11-24,01:22:55.000,328,11090686,-795,0,1763947374,15178.375228509998,164.71906458000012,50697.74397504 2025-11-24,01:22:56.000,328,11090672,-795,0,1763947375,15178.449327919989,164.77545762000227,50697.92564016001 2025-11-24,01:22:57.000,328,11090716,-755,0,1763947376,15178.456064229998,164.76135936000355,50697.88371744 2025-11-24,01:22:58.000,328,11090718,-715,0,1763947377,15178.435855299998,164.69791719000204,50697.8697432 2025-11-24,01:22:59.000,328,11090688,-795,0,1763947378,15178.469536849989,164.72611370999948,50697.84878184001 2025-11-24,01:23:00.000,328,11090685,-795,0,1763947379,15178.442591609994,164.69086806000269,50697.84878184001 2025-11-24,01:23:01.000,328,11090709,-795,0,1763947380,15178.462800539994,164.69791719000204,50697.93262728 2025-11-24,01:23:02.000,328,11090713,-795,0,1763947381,15178.496482089999,164.63447502000054,50697.91166592 2025-11-24,01:23:03.000,328,11090659,-795,0,1763947382,15178.435855299998,164.59218024000438,50697.91865304 2025-11-24,01:23:04.000,328,11090647,-795,0,1763947383,15178.476273159999,164.58513110999775,50697.98153712 2025-11-24,01:23:05.000,328,11090678,-795,0,1763947384,15178.516691019999,164.5780819799984,50697.8697432 2025-11-24,01:23:06.000,328,11090652,-795,0,1763947385,15178.523427329994,164.5569345900003,50697.96057576 2025-11-24,01:23:07.000,328,11090718,-795,0,1763947386,15178.509954709989,164.458246770002,50697.904678800005 2025-11-24,01:23:08.000,328,11090756,-795,0,1763947387,15178.55037256999,164.46529590000137,50697.9396144 2025-11-24,01:23:09.000,328,11090713,-795,0,1763947388,15178.563845189994,164.47234503000072,50697.953588640004 2025-11-24,01:23:10.000,328,11090597,-795,0,1763947389,15178.516691019999,164.42300111999793,50697.92564016001 2025-11-24,01:23:11.000,328,11090696,-795,0,1763947390,15178.543636259994,164.458246770002,50697.94660152001 2025-11-24,01:23:12.000,328,11090770,-795,0,1763947391,15178.57058149999,164.40185372999986,50697.98852424 2025-11-24,01:23:13.000,328,11090757,-795,0,1763947392,15178.503218399994,164.3595589500037,50697.904678800005 2025-11-24,01:23:14.000,328,11090692,-795,0,1763947393,15178.476273159999,164.4441485100033,50697.96057576 2025-11-24,01:23:15.000,328,11090674,-795,0,1763947394,15178.543636259994,164.43005025000457,50698.03743408 2025-11-24,01:23:16.000,328,11090743,-795,0,1763947395,15178.557108879999,164.36660808000306,50697.96756288001 2025-11-24,01:23:17.000,328,11090654,-795,0,1763947396,15178.496482089999,164.41595198999858,50698.10031816 2025-11-24,01:23:18.000,328,11090735,-795,0,1763947397,15178.557108879999,164.4441485100033,50698.05839544 2025-11-24,01:23:19.000,328,11090676,-795,0,1763947398,15178.557108879999,164.45119764000265,50698.0094856 2025-11-24,01:23:20.000,328,11090614,-795,0,1763947399,15178.536899949999,164.42300111999793,50697.974550000006 2025-11-24,01:23:21.000,328,11090613,-795,0,1763947400,15178.55037256999,164.3948046000005,50698.03044696 2025-11-24,01:23:22.000,328,11090668,-795,0,1763947401,15178.530163639989,164.38775547000114,50698.01647272001 2025-11-24,01:23:23.000,328,11090695,-795,0,1763947402,15178.61099935999,164.43709938000393,50698.0094856 2025-11-24,01:23:24.000,328,11090673,-795,0,1763947403,15178.530163639989,164.42300111999793,50697.953588640004 2025-11-24,01:23:25.000,328,11090727,-795,0,1763947404,15178.536899949999,164.3595589500037,50698.05839544 2025-11-24,01:23:26.000,328,11090792,-795,0,1763947405,15178.557108879999,164.41595198999858,50698.10730528 2025-11-24,01:23:27.000,328,11090653,-795,0,1763947406,15178.536899949999,164.3595589500037,50697.98153712 2025-11-24,01:23:28.000,328,11090591,-795,0,1763947407,15178.496482089999,164.35250982000434,50698.08634392 2025-11-24,01:23:29.000,328,11090655,-795,0,1763947408,15178.577317809999,164.38775547000114,50698.03743408 2025-11-24,01:23:30.000,328,11090781,-795,0,1763947409,15178.55037256999,164.36660808000306,50698.09333104001 2025-11-24,01:23:31.000,328,11090638,-795,0,1763947410,15178.516691019999,164.3948046000005,50698.03044696 2025-11-24,01:23:32.000,328,11090680,-795,0,1763947411,15178.523427329994,164.38070634000178,50697.98852424 2025-11-24,01:23:33.000,328,11090750,-795,0,1763947412,15178.557108879999,164.38775547000114,50698.03743408 2025-11-24,01:23:34.000,328,11090768,-795,0,1763947413,15178.59079042999,164.33841155999835,50697.99551136001 2025-11-24,01:23:35.000,328,11090738,-795,0,1763947414,15178.577317809999,164.31726417000027,50698.09333104001 2025-11-24,01:23:36.000,328,11090749,-795,0,1763947415,15178.61773567,164.2961167800022,50698.023459840006 2025-11-24,01:23:37.000,328,11090560,-795,0,1763947416,15178.597526739999,164.3102150400009,50698.121279520004 2025-11-24,01:23:38.000,328,11090615,-795,0,1763947417,15178.61773567,164.28906765000283,50698.05140832 2025-11-24,01:23:39.000,328,11090630,-795,0,1763947418,15178.604263049994,164.2467728699994,50698.08634392 2025-11-24,01:23:40.000,328,11090703,-795,0,1763947419,15178.604263049994,164.22562548000133,50698.121279520004 2025-11-24,01:23:41.000,328,11090759,-755,0,1763947420,15178.536899949999,164.1974289600039,50698.072369680005 2025-11-24,01:23:42.000,328,11090809,-795,0,1763947421,15178.516691019999,164.17628156999854,50698.10730528 2025-11-24,01:23:43.000,328,11090697,-795,0,1763947422,15178.509954709989,164.1480850500011,50698.09333104001 2025-11-24,01:23:44.000,328,11090677,-795,0,1763947423,15178.530163639989,164.09169200999895,50698.09333104001 2025-11-24,01:23:45.000,328,11090620,-795,0,1763947424,15178.530163639989,164.07054462000087,50698.12826664 2025-11-24,01:23:46.000,328,11090737,-795,0,1763947425,15178.489745779989,164.0987411399983,50698.12826664 2025-11-24,01:23:47.000,328,11090652,-795,0,1763947426,15178.422382679993,164.07759375000023,50698.06538256001 2025-11-24,01:23:48.000,328,11090657,-795,0,1763947427,15178.415646369998,164.11988853000366,50698.13525376001 2025-11-24,01:23:49.000,328,11090693,-795,0,1763947428,15178.429118989989,164.00710244999937,50698.170189360004 2025-11-24,01:23:50.000,328,11090588,-795,0,1763947429,15178.381964819993,163.9507094100045,50698.05839544 2025-11-24,01:23:51.000,328,11090832,-795,0,1763947430,15178.402173749993,163.99300419000065,50698.142240880006 2025-11-24,01:23:52.000,328,11090639,-795,0,1763947431,15178.402173749993,164.01415157999872,50698.13525376001 2025-11-24,01:23:53.000,328,11090623,-795,0,1763947432,15178.361755889993,163.91546376000042,50698.17717648 2025-11-24,01:23:54.000,328,11090604,-795,0,1763947433,15178.456064229998,163.88021811000363,50698.10730528 2025-11-24,01:23:55.000,328,11090709,-795,0,1763947434,15178.388701129988,163.8661198500049,50698.18416360001 2025-11-24,01:23:56.000,328,11090778,-795,0,1763947435,15178.388701129988,163.90841463000106,50698.13525376001 2025-11-24,01:23:57.000,328,11090805,-795,0,1763947436,15178.422382679993,163.85907071999827,50698.0793568 2025-11-24,01:23:58.000,328,11090774,-795,0,1763947437,15178.395437439998,163.92251288999978,50698.10730528 2025-11-24,01:23:59.000,328,11090651,-795,0,1763947438,15178.415646369998,163.89431637000234,50698.18416360001 2025-11-24,01:24:00.000,328,11090654,-795,0,1763947439,15178.381964819993,163.8379233300002,50698.05140832 2025-11-24,01:24:01.000,328,11090660,-795,0,1763947440,15178.395437439998,163.76743202999933,50698.17717648 2025-11-24,01:24:02.000,328,11090778,-795,0,1763947441,15178.415646369998,163.88021811000363,50698.121279520004 2025-11-24,01:24:03.000,328,11090657,-795,0,1763947442,15178.355019579998,163.81677594000212,50698.16320224001 2025-11-24,01:24:04.000,328,11090667,-795,0,1763947443,15178.402173749993,163.7744811599987,50698.240060560005 2025-11-24,01:24:05.000,328,11090675,-795,0,1763947444,15178.375228509998,163.8520215899989,50698.05839544 2025-11-24,01:24:06.000,328,11090636,-795,0,1763947445,15178.355019579998,163.78153028999805,50698.13525376001 2025-11-24,01:24:07.000,328,11090778,-795,0,1763947446,15178.375228509998,163.76038289999997,50698.170189360004 2025-11-24,01:24:08.000,328,11090702,-795,0,1763947447,15178.408910059989,163.7533337700006,50698.16320224001 2025-11-24,01:24:09.000,328,11090711,-795,0,1763947448,15178.355019579998,163.7533337700006,50698.13525376001 2025-11-24,01:24:10.000,328,11090620,-795,0,1763947449,15178.381964819993,163.73218638000253,50698.03743408 2025-11-24,01:24:11.000,328,11090657,-795,0,1763947450,15178.301129099993,163.76038289999997,50698.16320224001 2025-11-24,01:24:12.000,328,11090797,-795,0,1763947451,15178.307865409988,163.78153028999805,50698.121279520004 2025-11-24,01:24:13.000,328,11090763,-795,0,1763947452,15178.280920169993,163.8026776800034,50698.09333104001 2025-11-24,01:24:14.000,328,11090658,-795,0,1763947453,15178.274183859998,163.78153028999805,50698.21211208001 2025-11-24,01:24:15.000,328,11090702,-795,0,1763947454,15178.274183859998,163.67579334000038,50698.11429240001 2025-11-24,01:24:16.000,328,11090721,-795,0,1763947455,15178.287656479988,163.74628464000125,50698.121279520004 2025-11-24,01:24:17.000,328,11090759,-795,0,1763947456,15178.267447550003,163.7392355100019,50698.12826664 2025-11-24,01:24:18.000,328,11090674,-795,0,1763947457,15178.294392789998,163.76038289999997,50698.10031816 2025-11-24,01:24:19.000,328,11090628,-795,0,1763947458,15178.206820760002,163.7744811599987,50698.12826664 2025-11-24,01:24:20.000,328,11090666,-795,0,1763947459,15178.200084449993,163.7533337700006,50698.06538256001 2025-11-24,01:24:21.000,328,11090691,-795,0,1763947460,15178.240502309993,163.7744811599987,50698.12826664 2025-11-24,01:24:22.000,328,11090720,-795,0,1763947461,15178.233765999998,163.7180881200038,50698.149228 2025-11-24,01:24:23.000,328,11090780,-795,0,1763947462,15178.206820760002,163.7744811599987,50698.149228 2025-11-24,01:24:24.000,328,11090718,-795,0,1763947463,15178.253974929998,163.7392355100019,50698.142240880006 2025-11-24,01:24:25.000,328,11090783,-795,0,1763947464,15178.200084449993,163.69694072999846,50698.072369680005 2025-11-24,01:24:26.000,328,11090717,-795,0,1763947465,15178.213557069997,163.72513725000317,50698.03044696 2025-11-24,01:24:27.000,328,11090735,-795,0,1763947466,15178.152930279997,163.72513725000317,50698.09333104001 2025-11-24,01:24:28.000,328,11090733,-755,0,1763947467,15178.213557069997,163.73218638000253,50698.072369680005 2025-11-24,01:24:29.000,328,11090758,-795,0,1763947468,15178.220293379993,163.72513725000317,50698.09333104001 2025-11-24,01:24:30.000,328,11090682,-795,0,1763947469,15178.200084449993,163.6546459500023,50698.04442120001 2025-11-24,01:24:31.000,328,11090705,-795,0,1763947470,15178.220293379993,163.64759682000295,50698.121279520004 2025-11-24,01:24:32.000,328,11090658,-795,0,1763947471,15178.233765999998,163.72513725000317,50698.19813784 2025-11-24,01:24:33.000,328,11090603,-795,0,1763947472,15178.220293379993,163.62644943000487,50698.10730528 2025-11-24,01:24:34.000,328,11090658,-795,0,1763947473,15178.200084449993,163.66874421000102,50698.121279520004 2025-11-24,01:24:35.000,328,11090612,-795,0,1763947474,15178.166402900002,163.69694072999846,50698.15621512 2025-11-24,01:24:36.000,328,11090655,-795,0,1763947475,15178.233765999998,163.61940029999823,50698.17717648 2025-11-24,01:24:37.000,328,11090678,-795,0,1763947476,15178.253974929998,163.67579334000038,50698.149228 2025-11-24,01:24:38.000,328,11090638,-795,0,1763947477,15178.166402900002,163.64759682000295,50698.0793568 2025-11-24,01:24:39.000,328,11090755,-795,0,1763947478,15178.186611830002,163.59825291000016,50698.11429240001 2025-11-24,01:24:40.000,328,11090648,-795,0,1763947479,15178.213557069997,163.54890900000464,50698.023459840006 2025-11-24,01:24:41.000,328,11090680,-795,0,1763947480,15178.193348139997,163.541859869998,50698.05839544 2025-11-24,01:24:42.000,328,11090694,-755,0,1763947481,15178.159666589992,163.5277616099993,50698.05839544 2025-11-24,01:24:43.000,328,11090739,-795,0,1763947482,15178.193348139997,163.47841770000377,50698.16320224001 2025-11-24,01:24:44.000,328,11090673,-795,0,1763947483,15178.146193970002,163.52071247999993,50698.15621512 2025-11-24,01:24:45.000,328,11090702,-795,0,1763947484,15178.099039799992,163.47841770000377,50698.19813784 2025-11-24,01:24:46.000,328,11090596,-795,0,1763947485,15178.105776110002,163.47136857000442,50698.21211208001 2025-11-24,01:24:47.000,328,11090641,-795,0,1763947486,15178.099039799992,163.49956509000185,50698.17717648 2025-11-24,01:24:48.000,328,11090760,-795,0,1763947487,15178.139457659992,163.45022117999906,50698.20512496 2025-11-24,01:24:49.000,328,11090727,-795,0,1763947488,15178.139457659992,163.41497553000227,50698.16320224001 2025-11-24,01:24:50.000,328,11090702,-795,0,1763947489,15178.105776110002,163.43612292000034,50698.08634392 2025-11-24,01:24:51.000,328,11090779,-795,0,1763947490,15178.078830869992,163.47136857000442,50698.16320224001 2025-11-24,01:24:52.000,328,11090667,-795,0,1763947491,15178.072094559997,163.41497553000227,50698.20512496 2025-11-24,01:24:53.000,328,11090728,-795,0,1763947492,15178.031676699997,163.42907379000098,50698.10730528 2025-11-24,01:24:54.000,328,11090642,-795,0,1763947493,15178.078830869992,163.40087727000355,50698.149228 2025-11-24,01:24:55.000,328,11090636,-795,0,1763947494,15178.065358250002,163.42202466000163,50698.10031816 2025-11-24,01:24:56.000,328,11090679,-795,0,1763947495,15178.065358250002,163.35153336000076,50698.121279520004 2025-11-24,01:24:57.000,328,11090596,-795,0,1763947496,15178.078830869992,163.43612292000034,50698.17717648 2025-11-24,01:24:58.000,328,11090664,-795,0,1763947497,15178.065358250002,163.37268074999884,50698.191150720006 2025-11-24,01:24:59.000,328,11090740,-795,0,1763947498,15178.051885629997,163.4079264000029,50698.15621512 2025-11-24,01:25:00.000,328,11090618,-795,0,1763947499,15178.045149320002,163.36563161999948,50698.10031816 2025-11-24,01:25:01.000,328,11090606,-795,0,1763947500,15178.024940390002,163.35153336000076,50698.191150720006 2025-11-24,01:25:02.000,328,11090739,-795,0,1763947501,15178.024940390002,163.2951403199986,50698.19813784 2025-11-24,01:25:03.000,328,11090649,-795,0,1763947502,15177.984522530001,163.30218944999797,50698.18416360001 2025-11-24,01:25:04.000,328,11090730,-795,0,1763947503,15177.971049909997,163.32333684000332,50698.142240880006 2025-11-24,01:25:05.000,328,11090635,-795,0,1763947504,15178.004731460001,163.26694380000117,50698.18416360001 2025-11-24,01:25:06.000,328,11090773,-795,0,1763947505,15177.991258839997,163.2951403199986,50698.20512496 2025-11-24,01:25:07.000,328,11090616,-755,0,1763947506,15177.977786219992,163.25284554000245,50698.15621512 2025-11-24,01:25:08.000,328,11090632,-795,0,1763947507,15177.964313600001,163.23169815000438,50698.18416360001 2025-11-24,01:25:09.000,328,11090661,-795,0,1763947508,15177.910423119996,163.25284554000245,50698.23307344001 2025-11-24,01:25:10.000,328,11090687,-795,0,1763947509,15177.876741569991,163.25284554000245,50698.12826664 2025-11-24,01:25:11.000,328,11090651,-795,0,1763947510,15177.883477880001,163.21055075999902,50698.2190992 2025-11-24,01:25:12.000,328,11090740,-795,0,1763947511,15177.870005259996,163.23169815000438,50698.19813784 2025-11-24,01:25:13.000,328,11090596,-795,0,1763947512,15177.870005259996,163.25284554000245,50698.2190992 2025-11-24,01:25:14.000,328,11090613,-795,0,1763947513,15177.849796329996,163.26694380000117,50698.23307344001 2025-11-24,01:25:15.000,328,11090649,-795,0,1763947514,15177.84306002,163.26694380000117,50698.13525376001 2025-11-24,01:25:16.000,328,11090674,-795,0,1763947515,15177.863268950001,163.23874728000374,50698.191150720006 2025-11-24,01:25:17.000,328,11090759,-795,0,1763947516,15177.829587399996,163.2457964100031,50698.21211208001 2025-11-24,01:25:18.000,328,11090649,-795,0,1763947517,15177.870005259996,163.2810420599999,50698.21211208001 2025-11-24,01:25:19.000,328,11090684,-795,0,1763947518,15177.84306002,163.20350162999966,50698.24704768 2025-11-24,01:25:20.000,328,11090682,-795,0,1763947519,15177.863268950001,163.25284554000245,50698.19813784 2025-11-24,01:25:21.000,328,11090693,-795,0,1763947520,15177.876741569991,163.23874728000374,50698.18416360001 2025-11-24,01:25:22.000,328,11090633,-795,0,1763947521,15177.923895740001,163.2810420599999,50698.21211208001 2025-11-24,01:25:23.000,328,11090645,-795,0,1763947522,15177.923895740001,163.22464901999774,50698.142240880006 2025-11-24,01:25:24.000,328,11090744,-795,0,1763947523,15177.870005259996,163.21759988999838,50698.17717648 2025-11-24,01:25:25.000,328,11090697,-795,0,1763947524,15177.896950499991,163.17530511000223,50698.2190992 2025-11-24,01:25:26.000,328,11090699,-795,0,1763947525,15177.836323709991,163.20350162999966,50698.21211208001 2025-11-24,01:25:27.000,328,11090765,-795,0,1763947526,15177.84306002,163.25284554000245,50698.18416360001 2025-11-24,01:25:28.000,328,11090667,-795,0,1763947527,15177.809378469996,163.18940337000095,50698.15621512 2025-11-24,01:25:29.000,328,11090621,-795,0,1763947528,15177.809378469996,163.22464901999774,50698.149228 2025-11-24,01:25:30.000,328,11090698,-795,0,1763947529,15177.73527905999,163.18940337000095,50698.08634392 2025-11-24,01:25:31.000,328,11090723,-795,0,1763947530,15177.74201537,163.1964525000003,50698.10730528 2025-11-24,01:25:32.000,328,11090617,-795,0,1763947531,15177.748751679996,163.20350162999966,50698.18416360001 2025-11-24,01:25:33.000,328,11090723,-755,0,1763947532,15177.748751679996,163.22464901999774,50698.142240880006 2025-11-24,01:25:34.000,328,11090762,-795,0,1763947533,15177.72180644,163.2598946700018,50698.149228 2025-11-24,01:25:35.000,328,11090736,-795,0,1763947534,15177.728542749996,163.16825598000287,50698.17717648 2025-11-24,01:25:36.000,328,11090853,-795,0,1763947535,15177.728542749996,163.2951403199986,50698.2190992 2025-11-24,01:25:37.000,328,11090704,-795,0,1763947536,15177.70159751,163.23874728000374,50698.17717648 2025-11-24,01:25:38.000,328,11090678,-795,0,1763947537,15177.72180644,163.23169815000438,50698.24704768 2025-11-24,01:25:39.000,328,11090682,-795,0,1763947538,15177.65444333999,163.26694380000117,50698.15621512 2025-11-24,01:25:40.000,328,11090651,-795,0,1763947539,15177.67465226999,163.21759988999838,50698.23307344001 2025-11-24,01:25:41.000,328,11090680,-795,0,1763947540,15177.69486119999,163.2810420599999,50698.23307344001 2025-11-24,01:25:42.000,328,11090693,-795,0,1763947541,15177.708333819995,163.23169815000438,50698.15621512 2025-11-24,01:25:43.000,328,11090658,-795,0,1763947542,15177.688124889995,163.21759988999838,50698.191150720006 2025-11-24,01:25:44.000,328,11090713,-795,0,1763947543,15177.64097072,163.26694380000117,50698.30294464001 2025-11-24,01:25:45.000,328,11090654,-795,0,1763947544,15177.70159751,163.2598946700018,50698.22608632 2025-11-24,01:25:46.000,328,11090772,-795,0,1763947545,15177.68138858,163.25284554000245,50698.28198328001 2025-11-24,01:25:47.000,328,11090672,-795,0,1763947546,15177.67465226999,163.22464901999774,50698.24704768 2025-11-24,01:25:48.000,328,11090636,-795,0,1763947547,15177.68138858,163.2457964100031,50698.288970400004 2025-11-24,01:25:49.000,328,11090675,-795,0,1763947548,15177.667915959995,163.23874728000374,50698.33089312001 2025-11-24,01:25:50.000,328,11090644,-795,0,1763947549,15177.63423440999,163.2598946700018,50698.337880240004 2025-11-24,01:25:51.000,328,11090639,-795,0,1763947550,15177.65444333999,163.1964525000003,50698.337880240004 2025-11-24,01:25:52.000,328,11090690,-795,0,1763947551,15177.65444333999,163.26694380000117,50698.2540348 2025-11-24,01:25:53.000,328,11090708,-795,0,1763947552,15177.627498099995,163.21759988999838,50698.29595752 2025-11-24,01:25:54.000,328,11090604,-795,0,1763947553,15177.64097072,163.23169815000438,50698.323906 2025-11-24,01:25:55.000,328,11090682,-795,0,1763947554,15177.627498099995,163.2457964100031,50698.28198328001 2025-11-24,01:25:56.000,328,11090675,-795,0,1763947555,15177.58034393,163.23874728000374,50698.309931760006 2025-11-24,01:25:57.000,328,11090662,-795,0,1763947556,15177.57360761999,163.1823542400016,50698.30294464001 2025-11-24,01:25:58.000,328,11090705,-795,0,1763947557,15177.55339868999,163.21759988999838,50698.240060560005 2025-11-24,01:25:59.000,328,11090610,-795,0,1763947558,15177.53318975999,163.1612068500035,50698.26102192001 2025-11-24,01:26:00.000,328,11090728,-795,0,1763947559,15177.55339868999,163.1964525000003,50698.358841600006 2025-11-24,01:26:01.000,328,11090726,-795,0,1763947560,15177.560135,163.17530511000223,50698.38679008 2025-11-24,01:26:02.000,328,11090637,-795,0,1763947561,15177.566871309995,163.12596119999944,50698.309931760006 2025-11-24,01:26:03.000,328,11090691,-795,0,1763947562,15177.58034393,163.1964525000003,50698.33089312001 2025-11-24,01:26:04.000,328,11090737,-795,0,1763947563,15177.58034393,163.11186294000072,50698.358841600006 2025-11-24,01:26:05.000,328,11090679,-795,0,1763947564,15177.59381654999,163.08366642000328,50698.31691888 2025-11-24,01:26:06.000,328,11090659,-795,0,1763947565,15177.63423440999,163.097764680002,50698.35185448001 2025-11-24,01:26:07.000,328,11090726,-755,0,1763947566,15177.64097072,163.097764680002,50698.26102192001 2025-11-24,01:26:08.000,328,11090618,-795,0,1763947567,15177.63423440999,163.06956816000456,50698.26800904 2025-11-24,01:26:09.000,328,11090621,-795,0,1763947568,15177.68138858,163.1330103299988,50698.26102192001 2025-11-24,01:26:10.000,328,11090701,-795,0,1763947569,15177.69486119999,163.06251902999793,50698.29595752 2025-11-24,01:26:11.000,328,11090611,-795,0,1763947570,15177.69486119999,163.01317512000242,50698.34486736 2025-11-24,01:26:12.000,328,11090638,-795,0,1763947571,15177.69486119999,162.96383120999963,50698.37281584 2025-11-24,01:26:13.000,328,11090630,-795,0,1763947572,15177.748751679996,162.9497329500009,50698.26800904 2025-11-24,01:26:14.000,328,11090773,-795,0,1763947573,15177.768960609996,162.92153643000347,50698.34486736 2025-11-24,01:26:15.000,328,11090738,-795,0,1763947574,15177.80264216,162.8510451300026,50698.28198328001 2025-11-24,01:26:16.000,328,11090753,-795,0,1763947575,15177.77569691999,162.8862907799994,50698.27499616 2025-11-24,01:26:17.000,328,11090694,-795,0,1763947576,15177.77569691999,162.83694687000389,50698.29595752 2025-11-24,01:26:18.000,328,11090684,-795,0,1763947577,15177.789169539996,162.80875034999917,50698.37281584 2025-11-24,01:26:19.000,328,11090673,-795,0,1763947578,15177.748751679996,162.79465209000045,50698.27499616 2025-11-24,01:26:20.000,328,11090713,-795,0,1763947579,15177.78243323,162.68186601000343,50698.28198328001 2025-11-24,01:26:21.000,328,11090675,-795,0,1763947580,15177.84306002,162.7241607899996,50698.36582872 2025-11-24,01:26:22.000,328,11090726,-635,0,1763947581,15177.809378469996,162.7523573100043,50698.29595752 2025-11-24,01:26:23.000,328,11090731,-795,0,1763947582,15177.816114779991,162.71711166000023,50698.28198328001 2025-11-24,01:26:24.000,328,11090746,-795,0,1763947583,15177.78243323,162.67481688000407,50698.30294464001 2025-11-24,01:26:25.000,328,11090694,-795,0,1763947584,15177.809378469996,162.62547297000128,50698.288970400004 2025-11-24,01:26:26.000,328,11090672,-795,0,1763947585,15177.78243323,162.58317818999785,50698.31691888 2025-11-24,01:26:27.000,328,11090630,-795,0,1763947586,15177.789169539996,162.5761290599985,50698.28198328001 2025-11-24,01:26:28.000,328,11090683,-795,0,1763947587,15177.80264216,162.54793254000106,50698.26102192001 2025-11-24,01:26:29.000,328,11090744,-795,0,1763947588,15177.829587399996,162.5056377600049,50698.240060560005 2025-11-24,01:26:30.000,328,11090732,-795,0,1763947589,15177.84306002,162.48449036999955,50698.309931760006 2025-11-24,01:26:31.000,328,11090683,-795,0,1763947590,15177.836323709991,162.4562938500021,50698.2540348 2025-11-24,01:26:32.000,328,11090650,-795,0,1763947591,15177.795905849991,162.46334298000147,50698.34486736 2025-11-24,01:26:33.000,328,11090660,-795,0,1763947592,15177.870005259996,162.46334298000147,50698.337880240004 2025-11-24,01:26:34.000,328,11090690,-795,0,1763947593,15177.870005259996,162.43514646000403,50698.34486736 2025-11-24,01:26:35.000,328,11090634,-795,0,1763947594,15177.917159429991,162.42104819999804,50698.24704768 2025-11-24,01:26:36.000,328,11090684,-795,0,1763947595,15177.896950499991,162.42104819999804,50698.30294464001 2025-11-24,01:26:37.000,328,11090732,-795,0,1763947596,15177.883477880001,162.39990080999996,50698.37281584 2025-11-24,01:26:38.000,328,11090754,-795,0,1763947597,15177.896950499991,162.33645863999845,50698.170189360004 2025-11-24,01:26:39.000,328,11090708,-795,0,1763947598,15177.917159429991,162.2941638600023,50698.2540348 2025-11-24,01:26:40.000,328,11090654,-795,0,1763947599,15177.903686810001,162.26596734000486,50698.26800904 2025-11-24,01:26:41.000,328,11090691,-795,0,1763947600,15177.950840979996,162.31531125000038,50698.36582872 2025-11-24,01:26:42.000,328,11090641,-795,0,1763947601,15178.011467769997,162.28711473000294,50698.26800904 2025-11-24,01:26:43.000,328,11090705,-795,0,1763947602,15177.997995149992,162.30826212000102,50698.33089312001 2025-11-24,01:26:44.000,328,11090660,-795,0,1763947603,15177.971049909997,162.28711473000294,50698.34486736 2025-11-24,01:26:45.000,328,11090732,-795,0,1763947604,15177.977786219992,162.2448199499995,50698.288970400004 2025-11-24,01:26:46.000,328,11090690,-795,0,1763947605,15178.031676699997,162.16023038999992,50698.191150720006 2025-11-24,01:26:47.000,328,11090748,-795,0,1763947606,15177.991258839997,162.2095743000027,50698.29595752 2025-11-24,01:26:48.000,328,11090598,-795,0,1763947607,15178.031676699997,162.18842691000464,50698.27499616 2025-11-24,01:26:49.000,328,11090729,-795,0,1763947608,15178.011467769997,162.21662343000207,50698.36582872 2025-11-24,01:26:50.000,328,11090704,-795,0,1763947609,15177.984522530001,162.18842691000464,50698.309931760006 2025-11-24,01:26:51.000,328,11090709,-795,0,1763947610,15177.984522530001,162.16023038999992,50698.240060560005 2025-11-24,01:26:52.000,328,11090692,-795,0,1763947611,15177.964313600001,162.27301647000422,50698.33089312001 2025-11-24,01:26:53.000,328,11090577,-795,0,1763947612,15177.997995149992,162.25891820999823,50698.2540348 2025-11-24,01:26:54.000,328,11090770,-795,0,1763947613,15177.977786219992,162.2941638600023,50698.23307344001 2025-11-24,01:26:55.000,328,11090705,-795,0,1763947614,15177.991258839997,162.31531125000038,50698.240060560005 2025-11-24,01:26:56.000,328,11090711,-795,0,1763947615,15178.031676699997,162.38580255000124,50698.28198328001 2025-11-24,01:26:57.000,328,11090677,-795,0,1763947616,15177.997995149992,162.36465516000317,50698.323906 2025-11-24,01:26:58.000,328,11090743,-795,0,1763947617,15178.011467769997,162.37170429000253,50698.29595752 2025-11-24,01:26:59.000,328,11090672,-795,0,1763947618,15178.072094559997,162.44924472000275,50698.35185448001 2025-11-24,01:27:00.000,328,11090628,-795,0,1763947619,15178.011467769997,162.43514646000403,50698.29595752 2025-11-24,01:27:01.000,328,11090636,-795,0,1763947620,15177.964313600001,162.4774412400002,50698.26102192001 2025-11-24,01:27:02.000,328,11090674,-795,0,1763947621,15177.977786219992,162.4915394999989,50698.33089312001 2025-11-24,01:27:03.000,328,11090657,-795,0,1763947622,15178.011467769997,162.5902273200045,50698.38679008 2025-11-24,01:27:04.000,328,11090650,-795,0,1763947623,15178.031676699997,162.5902273200045,50698.40076432001 2025-11-24,01:27:05.000,328,11090716,-795,0,1763947624,15177.997995149992,162.63252210000064,50698.3937772 2025-11-24,01:27:06.000,328,11090603,-795,0,1763947625,15177.971049909997,162.64662035999936,50698.35185448001 2025-11-24,01:27:07.000,328,11090608,-795,0,1763947626,15178.038413009992,162.7241607899996,50698.44268704 2025-11-24,01:27:08.000,328,11090768,-795,0,1763947627,15177.971049909997,162.71711166000023,50698.358841600006 2025-11-24,01:27:09.000,328,11090679,-795,0,1763947628,15178.004731460001,162.7876029600011,50698.358841600006 2025-11-24,01:27:10.000,328,11090741,-795,0,1763947629,15177.984522530001,162.8228486099979,50698.37980296001 2025-11-24,01:27:11.000,328,11090652,-795,0,1763947630,15177.971049909997,162.90743817000475,50698.41473856 2025-11-24,01:27:12.000,328,11090742,-795,0,1763947631,15177.977786219992,162.86514339000132,50698.41473856 2025-11-24,01:27:13.000,328,11090704,-795,0,1763947632,15177.984522530001,162.8510451300026,50698.33089312001 2025-11-24,01:27:14.000,328,11090706,-795,0,1763947633,15177.991258839997,162.9356346900022,50698.36582872 2025-11-24,01:27:15.000,328,11090657,-795,0,1763947634,15178.011467769997,162.94268382000155,50698.30294464001 2025-11-24,01:27:16.000,328,11090653,-795,0,1763947635,15178.031676699997,162.92858556000283,50698.37281584 2025-11-24,01:27:17.000,328,11090732,-795,0,1763947636,15178.045149320002,162.92153643000347,50698.41473856 2025-11-24,01:27:18.000,328,11090661,-795,0,1763947637,15178.031676699997,163.02727338000113,50698.358841600006 2025-11-24,01:27:19.000,328,11090741,-795,0,1763947638,15177.997995149992,163.09071555000264,50698.337880240004 2025-11-24,01:27:20.000,328,11090655,-795,0,1763947639,15178.038413009992,163.11186294000072,50698.30294464001 2025-11-24,01:27:21.000,328,11090696,-795,0,1763947640,15178.018204079992,163.09071555000264,50698.337880240004 2025-11-24,01:27:22.000,328,11090701,-795,0,1763947641,15178.072094559997,163.17530511000223,50698.337880240004 2025-11-24,01:27:23.000,328,11090671,-795,0,1763947642,15178.146193970002,163.10481381000136,50698.37281584 2025-11-24,01:27:24.000,328,11090728,-795,0,1763947643,15178.173139209997,163.17530511000223,50698.34486736 2025-11-24,01:27:25.000,328,11090695,-795,0,1763947644,15178.078830869992,163.1471085900048,50698.33089312001 2025-11-24,01:27:26.000,328,11090707,-795,0,1763947645,15178.166402900002,163.16825598000287,50698.36582872 2025-11-24,01:27:27.000,328,11090731,-795,0,1763947646,15178.105776110002,163.17530511000223,50698.309931760006 2025-11-24,01:27:28.000,328,11090660,-795,0,1763947647,15178.159666589992,163.1471085900048,50698.38679008 2025-11-24,01:27:29.000,328,11090708,-795,0,1763947648,15178.173139209997,163.14005945999816,50698.34486736 2025-11-24,01:27:30.000,328,11090713,-795,0,1763947649,15178.166402900002,163.15415772000415,50698.309931760006 2025-11-24,01:27:31.000,328,11090710,-795,0,1763947650,15178.206820760002,163.20350162999966,50698.27499616 2025-11-24,01:27:32.000,328,11090711,-795,0,1763947651,15178.193348139997,163.1612068500035,50698.30294464001 2025-11-24,01:27:33.000,328,11090774,-795,0,1763947652,15178.227029690002,163.16825598000287,50698.337880240004 2025-11-24,01:27:34.000,328,11090663,-795,0,1763947653,15178.247238620002,163.1964525000003,50698.323906 2025-11-24,01:27:35.000,328,11090715,-795,0,1763947654,15178.206820760002,163.14005945999816,50698.34486736 2025-11-24,01:27:36.000,328,11090641,-795,0,1763947655,15178.179875519992,163.14005945999816,50698.288970400004 2025-11-24,01:27:37.000,328,11090707,-755,0,1763947656,15178.253974929998,163.1612068500035,50698.30294464001 2025-11-24,01:27:38.000,328,11090733,-795,0,1763947657,15178.260711239993,163.17530511000223,50698.323906 2025-11-24,01:27:39.000,328,11090742,-795,0,1763947658,15178.233765999998,163.2457964100031,50698.33089312001 2025-11-24,01:27:40.000,328,11090820,-795,0,1763947659,15178.280920169993,163.1471085900048,50698.28198328001 2025-11-24,01:27:41.000,328,11090591,-795,0,1763947660,15178.213557069997,163.14005945999816,50698.40076432001 2025-11-24,01:27:42.000,328,11090611,-795,0,1763947661,15178.220293379993,163.15415772000415,50698.240060560005 2025-11-24,01:27:43.000,328,11090668,-795,0,1763947662,15178.200084449993,163.1471085900048,50698.19813784 2025-11-24,01:27:44.000,328,11090741,-795,0,1763947663,15178.240502309993,163.10481381000136,50698.309931760006 2025-11-24,01:27:45.000,328,11090596,-795,0,1763947664,15178.213557069997,163.17530511000223,50698.26800904 2025-11-24,01:27:46.000,328,11090673,-795,0,1763947665,15178.200084449993,163.14005945999816,50698.191150720006 2025-11-24,01:27:47.000,328,11090674,-795,0,1763947666,15178.233765999998,163.14005945999816,50698.240060560005 2025-11-24,01:27:48.000,328,11090691,-795,0,1763947667,15178.260711239993,163.17530511000223,50698.26102192001 2025-11-24,01:27:49.000,328,11090636,-795,0,1763947668,15178.233765999998,163.16825598000287,50698.323906 2025-11-24,01:27:50.000,328,11090564,-795,0,1763947669,15178.227029690002,163.10481381000136,50698.288970400004 2025-11-24,01:27:51.000,328,11090675,-795,0,1763947670,15178.240502309993,163.1471085900048,50698.21211208001 2025-11-24,01:27:52.000,328,11090635,-795,0,1763947671,15178.260711239993,163.09071555000264,50698.24704768 2025-11-24,01:27:53.000,328,11090728,-795,0,1763947672,15178.280920169993,163.097764680002,50698.2540348 2025-11-24,01:27:54.000,328,11090735,-795,0,1763947673,15178.274183859998,163.01317512000242,50698.2190992 2025-11-24,01:27:55.000,328,11090670,-795,0,1763947674,15178.294392789998,163.06956816000456,50698.27499616 2025-11-24,01:27:56.000,328,11090645,-795,0,1763947675,15178.287656479988,163.097764680002,50698.2540348 2025-11-24,01:27:57.000,328,11090730,-755,0,1763947676,15178.314601719998,163.11891207000008,50698.24704768 2025-11-24,01:27:58.000,328,11090723,-795,0,1763947677,15178.314601719998,163.097764680002,50698.309931760006 2025-11-24,01:27:59.000,328,11090655,-795,0,1763947678,15178.334810649998,163.15415772000415,50698.358841600006 2025-11-24,01:28:00.000,328,11090723,-795,0,1763947679,15178.280920169993,163.1964525000003,50698.28198328001 2025-11-24,01:28:01.000,328,11090756,-795,0,1763947680,15178.328074339988,163.14005945999816,50698.33089312001 2025-11-24,01:28:02.000,328,11090643,-795,0,1763947681,15178.301129099993,163.20350162999966,50698.35185448001 2025-11-24,01:28:03.000,328,11090652,-795,0,1763947682,15178.294392789998,163.14005945999816,50698.31691888 2025-11-24,01:28:04.000,328,11090724,-795,0,1763947683,15178.287656479988,163.1612068500035,50698.27499616 2025-11-24,01:28:05.000,328,11090695,-795,0,1763947684,15178.321338029993,163.17530511000223,50698.358841600006 2025-11-24,01:28:06.000,328,11090739,-795,0,1763947685,15178.301129099993,163.11891207000008,50698.309931760006 2025-11-24,01:28:07.000,328,11090765,-795,0,1763947686,15178.375228509998,163.1330103299988,50698.30294464001 2025-11-24,01:28:08.000,328,11090731,-795,0,1763947687,15178.341546959993,163.1964525000003,50698.27499616 2025-11-24,01:28:09.000,328,11090699,-795,0,1763947688,15178.381964819993,163.10481381000136,50698.30294464001 2025-11-24,01:28:10.000,328,11090646,-795,0,1763947689,15178.280920169993,163.08366642000328,50698.309931760006 2025-11-24,01:28:11.000,328,11090688,-795,0,1763947690,15178.280920169993,163.11891207000008,50698.31691888 2025-11-24,01:28:12.000,328,11090647,-795,0,1763947691,15178.247238620002,163.10481381000136,50698.288970400004 2025-11-24,01:28:13.000,328,11090733,-755,0,1763947692,15178.274183859998,163.07661729000392,50698.240060560005 2025-11-24,01:28:14.000,328,11090681,-795,0,1763947693,15178.301129099993,163.11891207000008,50698.30294464001 2025-11-24,01:28:15.000,328,11090729,-795,0,1763947694,15178.280920169993,163.06956816000456,50698.17717648 2025-11-24,01:28:16.000,328,11090662,-795,0,1763947695,15178.233765999998,163.097764680002,50698.23307344001 2025-11-24,01:28:17.000,328,11090618,-795,0,1763947696,15178.253974929998,163.10481381000136,50698.31691888 2025-11-24,01:28:18.000,328,11090677,-795,0,1763947697,15178.294392789998,163.08366642000328,50698.27499616 2025-11-24,01:28:19.000,328,11090753,-795,0,1763947698,15178.314601719998,163.1823542400016,50698.27499616 2025-11-24,01:28:20.000,328,11090713,-795,0,1763947699,15178.294392789998,163.16825598000287,50698.17717648 2025-11-24,01:28:21.000,328,11090812,-795,0,1763947700,15178.307865409988,163.14005945999816,50698.30294464001 2025-11-24,01:28:22.000,328,11090717,-795,0,1763947701,15178.348283269988,163.15415772000415,50698.288970400004 2025-11-24,01:28:23.000,328,11090594,-795,0,1763947702,15178.375228509998,163.14005945999816,50698.29595752 2025-11-24,01:28:24.000,328,11090695,-795,0,1763947703,15178.355019579998,163.097764680002,50698.31691888 2025-11-24,01:28:25.000,328,11090698,-795,0,1763947704,15178.348283269988,163.15415772000415,50698.28198328001 2025-11-24,01:28:26.000,328,11090760,-795,0,1763947705,15178.361755889993,163.0343225100005,50698.337880240004 2025-11-24,01:28:27.000,328,11090713,-795,0,1763947706,15178.314601719998,163.02022425000177,50698.2540348 2025-11-24,01:28:28.000,328,11090685,-795,0,1763947707,15178.334810649998,163.02727338000113,50698.288970400004 2025-11-24,01:28:29.000,328,11090734,-795,0,1763947708,15178.321338029993,162.96383120999963,50698.33089312001 2025-11-24,01:28:30.000,328,11090605,-795,0,1763947709,15178.267447550003,162.95678208000027,50698.26102192001 2025-11-24,01:28:31.000,328,11090733,-795,0,1763947710,15178.294392789998,162.9497329500009,50698.240060560005 2025-11-24,01:28:32.000,328,11090674,-795,0,1763947711,15178.287656479988,162.92858556000283,50698.2540348 2025-11-24,01:28:33.000,328,11090757,-795,0,1763947712,15178.348283269988,162.89333990999876,50698.26800904 2025-11-24,01:28:34.000,328,11090690,-795,0,1763947713,15178.328074339988,162.87219252000068,50698.38679008 2025-11-24,01:28:35.000,328,11090643,-795,0,1763947714,15178.381964819993,162.8862907799994,50698.323906 2025-11-24,01:28:36.000,328,11090700,-795,0,1763947715,15178.341546959993,162.84399600000324,50698.358841600006 2025-11-24,01:28:37.000,328,11090656,-795,0,1763947716,15178.388701129988,162.86514339000132,50698.40076432001 2025-11-24,01:28:38.000,328,11090713,-795,0,1763947717,15178.449327919989,162.81579947999853,50698.31691888 2025-11-24,01:28:39.000,328,11090702,-795,0,1763947718,15178.415646369998,162.75940644000366,50698.27499616 2025-11-24,01:28:40.000,328,11090619,-795,0,1763947719,15178.408910059989,162.76645557000302,50698.26800904 2025-11-24,01:28:41.000,328,11090725,-795,0,1763947720,15178.415646369998,162.69596427000215,50698.36582872 2025-11-24,01:28:42.000,328,11090667,-795,0,1763947721,15178.408910059989,162.71006253000087,50698.30294464001 2025-11-24,01:28:43.000,328,11090738,-795,0,1763947722,15178.422382679993,162.71006253000087,50698.337880240004 2025-11-24,01:28:44.000,328,11090711,-795,0,1763947723,15178.381964819993,162.61842384000192,50698.37281584 2025-11-24,01:28:45.000,328,11090627,-795,0,1763947724,15178.456064229998,162.63957123,50698.288970400004 2025-11-24,01:28:46.000,328,11090731,-795,0,1763947725,15178.442591609994,162.61137471000256,50698.29595752 2025-11-24,01:28:47.000,328,11090672,-795,0,1763947726,15178.442591609994,162.5761290599985,50698.26800904 2025-11-24,01:28:48.000,328,11090767,-795,0,1763947727,15178.415646369998,162.54793254000106,50698.358841600006 2025-11-24,01:28:49.000,328,11090625,-795,0,1763947728,15178.375228509998,162.44924472000275,50698.337880240004 2025-11-24,01:28:50.000,328,11090699,-795,0,1763947729,15178.435855299998,162.52678515000298,50698.26102192001 2025-11-24,01:28:51.000,328,11090695,-795,0,1763947730,15178.429118989989,162.42104819999804,50698.37281584 2025-11-24,01:28:52.000,328,11090668,-795,0,1763947731,15178.435855299998,162.3928516800006,50698.337880240004 2025-11-24,01:28:53.000,328,11090761,-795,0,1763947732,15178.435855299998,162.37875342000189,50698.30294464001 2025-11-24,01:28:54.000,328,11090716,-795,0,1763947733,15178.456064229998,162.3294095099991,50698.337880240004 2025-11-24,01:28:55.000,328,11090720,-795,0,1763947734,15178.469536849989,162.32236037999974,50698.323906 2025-11-24,01:28:56.000,328,11090736,-795,0,1763947735,15178.456064229998,162.32236037999974,50698.337880240004 2025-11-24,01:28:57.000,328,11090743,-795,0,1763947736,15178.462800539994,162.3928516800006,50698.38679008 2025-11-24,01:28:58.000,328,11090665,-795,0,1763947737,15178.456064229998,162.36465516000317,50698.36582872 2025-11-24,01:28:59.000,328,11090693,-795,0,1763947738,15178.442591609994,162.3928516800006,50698.38679008 2025-11-24,01:29:00.000,328,11090624,-795,0,1763947739,15178.442591609994,162.3576060300038,50698.28198328001 2025-11-24,01:29:01.000,328,11090696,-795,0,1763947740,15178.429118989989,162.41399906999868,50698.33089312001 2025-11-24,01:29:02.000,328,11090675,-795,0,1763947741,15178.442591609994,162.35055690000445,50698.37281584 2025-11-24,01:29:03.000,328,11090728,-795,0,1763947742,15178.388701129988,162.30826212000102,50698.3937772 2025-11-24,01:29:04.000,328,11090730,-795,0,1763947743,15178.442591609994,162.32236037999974,50698.31691888 2025-11-24,01:29:05.000,328,11090716,-795,0,1763947744,15178.442591609994,162.28711473000294,50698.337880240004 2025-11-24,01:29:06.000,328,11090748,-795,0,1763947745,15178.442591609994,162.25891820999823,50698.36582872 2025-11-24,01:29:07.000,328,11090731,-795,0,1763947746,15178.388701129988,162.23777082000015,50698.36582872 2025-11-24,01:29:08.000,328,11090676,-795,0,1763947747,15178.395437439998,162.21662343000207,50698.35185448001 2025-11-24,01:29:09.000,328,11090697,-795,0,1763947748,15178.334810649998,162.2095743000027,50698.309931760006 2025-11-24,01:29:10.000,328,11090738,-795,0,1763947749,15178.381964819993,162.17432864999864,50698.37980296001 2025-11-24,01:29:11.000,328,11090674,-795,0,1763947750,15178.361755889993,162.23777082000015,50698.34486736 2025-11-24,01:29:12.000,328,11090737,-795,0,1763947751,15178.348283269988,162.2095743000027,50698.358841600006 2025-11-24,01:29:13.000,328,11090718,-795,0,1763947752,15178.395437439998,162.16727951999928,50698.40076432001 2025-11-24,01:29:14.000,328,11090643,-795,0,1763947753,15178.408910059989,162.2448199499995,50698.358841600006 2025-11-24,01:29:15.000,328,11090676,-795,0,1763947754,15178.408910059989,162.2095743000027,50698.29595752 2025-11-24,01:29:16.000,328,11090723,-795,0,1763947755,15178.395437439998,162.25186907999887,50698.33089312001 2025-11-24,01:29:17.000,328,11090734,-795,0,1763947756,15178.355019579998,162.18842691000464,50698.37980296001 2025-11-24,01:29:18.000,328,11090602,-795,0,1763947757,15178.388701129988,162.195476040004,50698.337880240004 2025-11-24,01:29:19.000,328,11090732,-795,0,1763947758,15178.341546959993,162.23777082000015,50698.30294464001 2025-11-24,01:29:20.000,328,11090771,-795,0,1763947759,15178.321338029993,162.26596734000486,50698.407751440005 2025-11-24,01:29:21.000,328,11090602,-795,0,1763947760,15178.348283269988,162.25891820999823,50698.36582872 2025-11-24,01:29:22.000,328,11090700,-795,0,1763947761,15178.314601719998,162.22367256000143,50698.309931760006 2025-11-24,01:29:23.000,328,11090674,-635,0,1763947762,15178.287656479988,162.16023038999992,50698.323906 2025-11-24,01:29:24.000,328,11090720,-795,0,1763947763,15178.213557069997,162.22367256000143,50698.309931760006 2025-11-24,01:29:25.000,328,11090731,-795,0,1763947764,15178.267447550003,162.16727951999928,50698.35185448001 2025-11-24,01:29:26.000,328,11090735,-795,0,1763947765,15178.220293379993,162.16727951999928,50698.37980296001 2025-11-24,01:29:27.000,328,11090589,-795,0,1763947766,15178.240502309993,162.15318126000057,50698.26800904 2025-11-24,01:29:28.000,328,11090736,-795,0,1763947767,15178.200084449993,162.16727951999928,50698.42172568 2025-11-24,01:29:29.000,328,11090641,-795,0,1763947768,15178.179875519992,162.16023038999992,50698.35185448001 2025-11-24,01:29:30.000,328,11090653,-795,0,1763947769,15178.166402900002,162.2095743000027,50698.41473856 2025-11-24,01:29:31.000,328,11090669,-795,0,1763947770,15178.159666589992,162.18842691000464,50698.37980296001 2025-11-24,01:29:32.000,328,11090601,-795,0,1763947771,15178.132721349997,162.17432864999864,50698.43569992 2025-11-24,01:29:33.000,328,11090825,-795,0,1763947772,15178.179875519992,162.2307216900008,50698.40076432001 2025-11-24,01:29:34.000,328,11090682,-795,0,1763947773,15178.152930279997,162.22367256000143,50698.37281584 2025-11-24,01:29:35.000,328,11090728,-795,0,1763947774,15178.146193970002,162.28006560000358,50698.42172568 2025-11-24,01:29:36.000,328,11090653,-795,0,1763947775,15178.146193970002,162.33645863999845,50698.43569992 2025-11-24,01:29:37.000,328,11090693,-795,0,1763947776,15178.159666589992,162.32236037999974,50698.44268704 2025-11-24,01:29:38.000,328,11090748,-795,0,1763947777,15178.179875519992,162.32236037999974,50698.42172568 2025-11-24,01:29:39.000,328,11090761,-795,0,1763947778,15178.125985040002,162.35055690000445,50698.44268704 2025-11-24,01:29:40.000,328,11090694,-795,0,1763947779,15178.152930279997,162.32236037999974,50698.47063552001 2025-11-24,01:29:41.000,328,11090682,-795,0,1763947780,15178.085567180002,162.43514646000403,50698.5335196 2025-11-24,01:29:42.000,328,11090774,-795,0,1763947781,15178.125985040002,162.4562938500021,50698.456661280004 2025-11-24,01:29:43.000,328,11090555,-795,0,1763947782,15178.132721349997,162.49858862999827,50698.47063552001 2025-11-24,01:29:44.000,328,11090687,-795,0,1763947783,15178.099039799992,162.4774412400002,50698.48460976 2025-11-24,01:29:45.000,328,11090689,-795,0,1763947784,15178.132721349997,162.42809733000468,50698.49159688 2025-11-24,01:29:46.000,328,11090624,-795,0,1763947785,15178.112512419997,162.5056377600049,50698.44967416001 2025-11-24,01:29:47.000,328,11090686,-715,0,1763947786,15178.078830869992,162.5056377600049,50698.526532480006 2025-11-24,01:29:48.000,328,11090596,-675,0,1763947787,15178.139457659992,162.51268689000426,50698.54050672 2025-11-24,01:29:49.000,328,11090748,-795,0,1763947788,15178.132721349997,162.52678515000298,50698.49858400001 2025-11-24,01:29:50.000,328,11090768,-795,0,1763947789,15178.078830869992,162.52678515000298,50698.49159688 2025-11-24,01:29:51.000,328,11090651,-795,0,1763947790,15178.085567180002,162.58317818999785,50698.47063552001 2025-11-24,01:29:52.000,328,11090685,-795,0,1763947791,15178.045149320002,162.62547297000128,50698.505571120004 2025-11-24,01:29:53.000,328,11090712,-795,0,1763947792,15178.045149320002,162.6677677500047,50698.43569992 2025-11-24,01:29:54.000,328,11090705,-795,0,1763947793,15178.038413009992,162.74530817999766,50698.56146808 2025-11-24,01:29:55.000,328,11090739,-795,0,1763947794,15178.018204079992,162.71006253000087,50698.505571120004 2025-11-24,01:29:56.000,328,11090658,-795,0,1763947795,15177.997995149992,162.73120991999895,50698.48460976 2025-11-24,01:29:57.000,328,11090670,-795,0,1763947796,15177.964313600001,162.75940644000366,50698.5335196 2025-11-24,01:29:58.000,328,11090675,-795,0,1763947797,15177.930632049996,162.74530817999766,50698.51954536001 2025-11-24,01:29:59.000,328,11090658,-795,0,1763947798,15177.849796329996,162.74530817999766,50698.5335196 2025-11-24,01:30:00.000,328,11090635,-795,0,1763947799,15177.829587399996,162.74530817999766,50698.51255824 2025-11-24,01:30:01.000,328,11090725,-795,0,1763947800,15177.849796329996,162.77350470000238,50698.6033908 2025-11-24,01:30:02.000,328,11090618,-795,0,1763947801,15177.82285109,162.76645557000302,50698.63133928 2025-11-24,01:30:03.000,328,11090608,-795,0,1763947802,15177.80264216,162.74530817999766,50698.59640368001 2025-11-24,01:30:04.000,328,11090653,-795,0,1763947803,15177.82285109,162.71006253000087,50698.51954536001 2025-11-24,01:30:05.000,328,11090741,-795,0,1763947804,15177.870005259996,162.77350470000238,50698.575442320005 2025-11-24,01:30:06.000,328,11090638,-795,0,1763947805,15177.789169539996,162.8017012199998,50698.54050672 2025-11-24,01:30:07.000,328,11090613,-795,0,1763947806,15177.7622243,162.7876029600011,50698.55448096 2025-11-24,01:30:08.000,328,11090695,-795,0,1763947807,15177.829587399996,162.74530817999766,50698.54749384001 2025-11-24,01:30:09.000,328,11090674,-755,0,1763947808,15177.84306002,162.81579947999853,50698.575442320005 2025-11-24,01:30:10.000,328,11090669,-795,0,1763947809,15177.77569691999,162.86514339000132,50698.54050672 2025-11-24,01:30:11.000,328,11090636,-795,0,1763947810,15177.748751679996,162.9144873000041,50698.645313520006 2025-11-24,01:30:12.000,328,11090726,-795,0,1763947811,15177.748751679996,162.85809426000196,50698.66627488001 2025-11-24,01:30:13.000,328,11090713,-795,0,1763947812,15177.71507012999,162.8862907799994,50698.6033908 2025-11-24,01:30:14.000,328,11090779,-795,0,1763947813,15177.728542749996,162.86514339000132,50698.68723624001 2025-11-24,01:30:15.000,328,11090675,-795,0,1763947814,15177.74201537,162.92153643000347,50698.68723624001 2025-11-24,01:30:16.000,328,11090759,-795,0,1763947815,15177.68138858,162.90038903999812,50698.72915896 2025-11-24,01:30:17.000,328,11090737,-795,0,1763947816,15177.66117965,162.90743817000475,50698.694223360006 2025-11-24,01:30:18.000,328,11090706,-795,0,1763947817,15177.647707029995,162.89333990999876,50698.65230064 2025-11-24,01:30:19.000,328,11090697,-795,0,1763947818,15177.587080239995,162.87924165000004,50698.70121048 2025-11-24,01:30:20.000,328,11090735,-795,0,1763947819,15177.560135,162.81579947999853,50698.63832640001 2025-11-24,01:30:21.000,328,11090772,-795,0,1763947820,15177.53992607,162.81579947999853,50698.694223360006 2025-11-24,01:30:22.000,328,11090602,-795,0,1763947821,15177.53992607,162.8228486099979,50698.68024912 2025-11-24,01:30:23.000,328,11090673,-795,0,1763947822,15177.506244519995,162.81579947999853,50698.70121048 2025-11-24,01:30:24.000,328,11090696,-795,0,1763947823,15177.51971714,162.7876029600011,50698.65928776 2025-11-24,01:30:25.000,328,11090659,-795,0,1763947824,15177.49950821,162.81579947999853,50698.68024912 2025-11-24,01:30:26.000,328,11090631,-795,0,1763947825,15177.47256296999,162.8228486099979,50698.76409456001 2025-11-24,01:30:27.000,328,11090659,-795,0,1763947826,15177.45235403999,162.75940644000366,50698.71518472001 2025-11-24,01:30:28.000,328,11090604,-795,0,1763947827,15177.49277189999,162.79465209000045,50698.65928776 2025-11-24,01:30:29.000,328,11090666,-795,0,1763947828,15177.43214510999,162.82989774000453,50698.72217184 2025-11-24,01:30:30.000,328,11090661,-795,0,1763947829,15177.405199869994,162.8228486099979,50698.68723624001 2025-11-24,01:30:31.000,328,11090730,-795,0,1763947830,15177.364782009994,162.79465209000045,50698.71518472001 2025-11-24,01:30:32.000,328,11090695,-795,0,1763947831,15177.358045699999,162.78055383000174,50698.694223360006 2025-11-24,01:30:33.000,328,11090665,-795,0,1763947832,15177.37151831999,162.82989774000453,50698.743133200005 2025-11-24,01:30:34.000,328,11090695,-795,0,1763947833,15177.290682599989,162.8510451300026,50698.76409456001 2025-11-24,01:30:35.000,328,11090694,-795,0,1763947834,15177.324364149994,162.7523573100043,50698.624352160004 2025-11-24,01:30:36.000,328,11090700,-795,0,1763947835,15177.384990939994,162.79465209000045,50698.72915896 2025-11-24,01:30:37.000,328,11090710,-795,0,1763947836,15177.35130938999,162.75940644000366,50698.75012032 2025-11-24,01:30:38.000,328,11090709,-795,0,1763947837,15177.35130938999,162.76645557000302,50698.792043040005 2025-11-24,01:30:39.000,328,11090744,-795,0,1763947838,15177.344573079994,162.79465209000045,50698.76409456001 2025-11-24,01:30:40.000,328,11090724,-795,0,1763947839,15177.290682599989,162.76645557000302,50698.76409456001 2025-11-24,01:30:41.000,328,11090659,-795,0,1763947840,15177.270473669989,162.7241607899996,50698.7780688 2025-11-24,01:30:42.000,328,11090683,-795,0,1763947841,15177.203110569993,162.7523573100043,50698.76409456001 2025-11-24,01:30:43.000,328,11090642,-795,0,1763947842,15177.209846879989,162.69596427000215,50698.77108168 2025-11-24,01:30:44.000,328,11090712,-795,0,1763947843,15177.243528429994,162.7030134000015,50698.83396576001 2025-11-24,01:30:45.000,328,11090673,-795,0,1763947844,15177.223319499994,162.62547297000128,50698.87588848 2025-11-24,01:30:46.000,328,11090661,-795,0,1763947845,15177.176165329998,162.6677677500047,50698.792043040005 2025-11-24,01:30:47.000,328,11090717,-795,0,1763947846,15177.162692709993,162.64662035999936,50698.79903016 2025-11-24,01:30:48.000,328,11090761,-795,0,1763947847,15177.088593299988,162.63957123,50698.78505592001 2025-11-24,01:30:49.000,328,11090738,-795,0,1763947848,15177.041439129993,162.59727645000385,50698.70121048 2025-11-24,01:30:50.000,328,11090723,-795,0,1763947849,15177.021230199993,162.51973602000362,50698.73614608001 2025-11-24,01:30:51.000,328,11090656,-795,0,1763947850,15177.014493889998,162.56907992999913,50698.79903016 2025-11-24,01:30:52.000,328,11090727,-795,0,1763947851,15176.994284959997,162.52678515000298,50698.84794 2025-11-24,01:30:53.000,328,11090655,-795,0,1763947852,15176.933658169997,162.4915394999989,50698.80601728001 2025-11-24,01:30:54.000,328,11090728,-795,0,1763947853,15176.953867099997,162.46334298000147,50698.81999152 2025-11-24,01:30:55.000,328,11090739,-795,0,1763947854,15176.906712930002,162.4421955900034,50698.7780688 2025-11-24,01:30:56.000,328,11090777,-795,0,1763947855,15176.839349829992,162.37170429000253,50698.79903016 2025-11-24,01:30:57.000,328,11090668,-795,0,1763947856,15176.846086140002,162.3294095099991,50698.81999152 2025-11-24,01:30:58.000,328,11090799,-795,0,1763947857,15176.805668280002,162.33645863999845,50698.73614608001 2025-11-24,01:30:59.000,328,11090718,-795,0,1763947858,15176.745041490001,162.3576060300038,50698.82697864 2025-11-24,01:31:00.000,328,11090654,-795,0,1763947859,15176.718096249992,162.2941638600023,50698.743133200005 2025-11-24,01:31:01.000,328,11090720,-795,0,1763947860,15176.738305179992,162.30826212000102,50698.81999152 2025-11-24,01:31:02.000,328,11090722,-795,0,1763947861,15176.704623630001,162.3294095099991,50698.73614608001 2025-11-24,01:31:03.000,328,11090700,-795,0,1763947862,15176.630524219996,162.2307216900008,50698.77108168 2025-11-24,01:31:04.000,328,11090694,-795,0,1763947863,15176.637260529991,162.23777082000015,50698.80601728001 2025-11-24,01:31:05.000,328,11090721,-795,0,1763947864,15176.62378791,162.21662343000207,50698.71518472001 2025-11-24,01:31:06.000,328,11090794,-795,0,1763947865,15176.617051599991,162.21662343000207,50698.78505592001 2025-11-24,01:31:07.000,328,11090700,-795,0,1763947866,15176.64399684,162.181377779998,50698.78505592001 2025-11-24,01:31:08.000,328,11090681,-795,0,1763947867,15176.596842669991,162.195476040004,50698.77108168 2025-11-24,01:31:09.000,328,11090721,-795,0,1763947868,15176.62378791,162.17432864999864,50698.75710744 2025-11-24,01:31:10.000,328,11090767,-795,0,1763947869,15176.549688499996,162.1461321300012,50698.73614608001 2025-11-24,01:31:11.000,328,11090701,-795,0,1763947870,15176.596842669991,162.11793561000377,50698.72915896 2025-11-24,01:31:12.000,328,11090778,-795,0,1763947871,15176.549688499996,162.08973908999906,50698.72217184 2025-11-24,01:31:13.000,328,11090783,-795,0,1763947872,15176.52274326,162.06859170000098,50698.68723624001 2025-11-24,01:31:14.000,328,11090706,-795,0,1763947873,15176.50253433,161.95580562000396,50698.75710744 2025-11-24,01:31:15.000,328,11090713,-795,0,1763947874,15176.50253433,161.99105127000075,50698.66627488001 2025-11-24,01:31:16.000,328,11090664,-795,0,1763947875,15176.47558908999,162.00514952999947,50698.673262000004 2025-11-24,01:31:17.000,328,11090656,-795,0,1763947876,15176.46211647,162.0192477899982,50698.72915896 2025-11-24,01:31:18.000,328,11090712,-795,0,1763947877,15176.46211647,162.02629692000482,50698.72915896 2025-11-24,01:31:19.000,328,11090663,-755,0,1763947878,15176.46211647,161.92760909999924,50698.7780688 2025-11-24,01:31:20.000,328,11090670,-795,0,1763947879,15176.47558908999,161.91351084000053,50698.75710744 2025-11-24,01:31:21.000,328,11090637,-795,0,1763947880,15176.468852779995,161.92760909999924,50698.70121048 2025-11-24,01:31:22.000,328,11090726,-795,0,1763947881,15176.388017059995,161.90646171000117,50698.80601728001 2025-11-24,01:31:23.000,328,11090702,-795,0,1763947882,15176.47558908999,161.87826519000373,50698.75710744 2025-11-24,01:31:24.000,328,11090706,-795,0,1763947883,15176.43517122999,161.94170735999796,50698.75710744 2025-11-24,01:31:25.000,328,11090654,-795,0,1763947884,15176.428434919995,161.87826519000373,50698.68723624001 2025-11-24,01:31:26.000,328,11090663,-795,0,1763947885,15176.38128075,161.82892128000094,50698.77108168 2025-11-24,01:31:27.000,328,11090768,-795,0,1763947886,15176.39475336999,161.8007247600035,50698.7081976 2025-11-24,01:31:28.000,328,11090707,-795,0,1763947887,15176.38128075,161.84301953999966,50698.73614608001 2025-11-24,01:31:29.000,328,11090705,-795,0,1763947888,15176.448643849995,161.82892128000094,50698.73614608001 2025-11-24,01:31:30.000,328,11090611,-795,0,1763947889,15176.388017059995,161.81482302000222,50698.7780688 2025-11-24,01:31:31.000,328,11090722,-795,0,1763947890,15176.42169861,161.85006866999902,50698.75710744 2025-11-24,01:31:32.000,328,11090719,-795,0,1763947891,15176.44190754,161.85711779999838,50698.645313520006 2025-11-24,01:31:33.000,328,11090695,-795,0,1763947892,15176.408225989995,161.85006866999902,50698.78505592001 2025-11-24,01:31:34.000,328,11090615,-795,0,1763947893,15176.37454443999,161.87121606000437,50698.70121048 2025-11-24,01:31:35.000,328,11090757,-795,0,1763947894,15176.42169861,161.85711779999838,50698.743133200005 2025-11-24,01:31:36.000,328,11090657,-795,0,1763947895,15176.37454443999,161.74433172000136,50698.73614608001 2025-11-24,01:31:37.000,328,11090745,-795,0,1763947896,15176.40148968,161.82187215000158,50698.80601728001 2025-11-24,01:31:38.000,328,11090697,-795,0,1763947897,15176.388017059995,161.85006866999902,50698.72217184 2025-11-24,01:31:39.000,328,11090754,-795,0,1763947898,15176.40148968,161.86416692999774,50698.694223360006 2025-11-24,01:31:40.000,328,11090699,-795,0,1763947899,15176.367808129995,161.8853143200031,50698.71518472001 2025-11-24,01:31:41.000,328,11090748,-795,0,1763947900,15176.39475336999,161.92760909999924,50698.75012032 2025-11-24,01:31:42.000,328,11090695,-795,0,1763947901,15176.40148968,161.8853143200031,50698.673262000004 2025-11-24,01:31:43.000,328,11090749,-795,0,1763947902,15176.41496229999,161.92055996999989,50698.65230064 2025-11-24,01:31:44.000,328,11090669,-795,0,1763947903,15176.408225989995,162.02629692000482,50698.68723624001 2025-11-24,01:31:45.000,328,11090727,-795,0,1763947904,15176.45538015999,161.9346582299986,50698.70121048 2025-11-24,01:31:46.000,328,11090666,-795,0,1763947905,15176.4823254,161.9346582299986,50698.645313520006 2025-11-24,01:31:47.000,328,11090702,-795,0,1763947906,15176.53621587999,161.9840021400014,50698.63832640001 2025-11-24,01:31:48.000,328,11090683,-795,0,1763947907,15176.569897429996,161.91351084000053,50698.59640368001 2025-11-24,01:31:49.000,328,11090631,-795,0,1763947908,15176.610315289996,161.9487564900046,50698.56146808 2025-11-24,01:31:50.000,328,11090708,-795,0,1763947909,15176.650733149996,161.96285475000332,50698.56146808 2025-11-24,01:31:51.000,328,11090687,-795,0,1763947910,15176.664205770001,161.97695301000203,50698.56146808 2025-11-24,01:31:52.000,328,11090668,-795,0,1763947911,15176.738305179992,161.9346582299986,50698.61736504001 2025-11-24,01:31:53.000,328,11090716,-795,0,1763947912,15176.785459350001,161.97695301000203,50698.6033908 2025-11-24,01:31:54.000,328,11090682,-795,0,1763947913,15176.825877210002,161.9840021400014,50698.61736504001 2025-11-24,01:31:55.000,328,11090606,-795,0,1763947914,15176.825877210002,161.92055996999989,50698.61037792 2025-11-24,01:31:56.000,328,11090655,-795,0,1763947915,15176.859558759992,161.92055996999989,50698.6033908 2025-11-24,01:31:57.000,328,11090707,-795,0,1763947916,15176.906712930002,161.9346582299986,50698.526532480006 2025-11-24,01:31:58.000,328,11090675,-795,0,1763947917,15176.893240309997,161.82187215000158,50698.56146808 2025-11-24,01:31:59.000,328,11090744,-795,0,1763947918,15176.893240309997,161.9346582299986,50698.54050672 2025-11-24,01:32:00.000,328,11090836,-795,0,1763947919,15176.980812339993,161.87121606000437,50698.56146808 2025-11-24,01:32:01.000,328,11090714,-795,0,1763947920,15176.980812339993,161.92760909999924,50698.51255824 2025-11-24,01:32:02.000,328,11090699,-795,0,1763947921,15177.001021269993,161.87121606000437,50698.51255824 2025-11-24,01:32:03.000,328,11090832,-795,0,1763947922,15177.075120679998,161.84301953999966,50698.456661280004 2025-11-24,01:32:04.000,328,11090744,-795,0,1763947923,15177.108802229988,161.82187215000158,50698.407751440005 2025-11-24,01:32:05.000,328,11090695,-795,0,1763947924,15177.176165329998,161.79367563000415,50698.5335196 2025-11-24,01:32:06.000,328,11090583,-795,0,1763947925,15177.176165329998,161.81482302000222,50698.49159688 2025-11-24,01:32:07.000,328,11090721,-795,0,1763947926,15177.189637949989,161.7725282399988,50698.51255824 2025-11-24,01:32:08.000,328,11090720,-795,0,1763947927,15177.209846879989,161.77957736999815,50698.477622640006 2025-11-24,01:32:09.000,328,11090747,-795,0,1763947928,15177.203110569993,161.76547910999943,50698.56845520001 2025-11-24,01:32:10.000,328,11090713,-795,0,1763947929,15177.216583189998,161.72318433000328,50698.505571120004 2025-11-24,01:32:11.000,328,11090756,-795,0,1763947930,15177.230055809989,161.71613520000392,50698.61037792 2025-11-24,01:32:12.000,328,11090705,-795,0,1763947931,15177.236792119998,161.7725282399988,50698.51954536001 2025-11-24,01:32:13.000,328,11090664,-795,0,1763947932,15177.230055809989,161.72318433000328,50698.54749384001 2025-11-24,01:32:14.000,328,11090689,-795,0,1763947933,15177.209846879989,161.71613520000392,50698.55448096 2025-11-24,01:32:15.000,328,11090754,-795,0,1763947934,15177.182901639993,161.70203693999792,50698.63133928 2025-11-24,01:32:16.000,328,11090646,-795,0,1763947935,15177.196374259998,161.82187215000158,50698.63133928 2025-11-24,01:32:17.000,328,11090712,-795,0,1763947936,15177.250264739989,161.71613520000392,50698.56845520001 2025-11-24,01:32:18.000,328,11090726,-795,0,1763947937,15177.243528429994,161.72318433000328,50698.6033908 2025-11-24,01:32:19.000,328,11090711,-795,0,1763947938,15177.236792119998,161.73023346000264,50698.624352160004 2025-11-24,01:32:20.000,328,11090724,-795,0,1763947939,15177.203110569993,161.77957736999815,50698.61037792 2025-11-24,01:32:21.000,328,11090765,-795,0,1763947940,15177.250264739989,161.80777389000286,50698.61736504001 2025-11-24,01:32:22.000,328,11090762,-795,0,1763947941,15177.216583189998,161.79367563000415,50698.63133928 2025-11-24,01:32:23.000,328,11090684,-795,0,1763947942,15177.243528429994,161.8359704100003,50698.6033908 2025-11-24,01:32:24.000,328,11090727,-795,0,1763947943,15177.290682599989,161.79367563000415,50698.61037792 2025-11-24,01:32:25.000,328,11090684,-795,0,1763947944,15177.257001049999,161.8359704100003,50698.61037792 2025-11-24,01:32:26.000,328,11090735,-795,0,1763947945,15177.257001049999,161.85006866999902,50698.56146808 2025-11-24,01:32:27.000,328,11090706,-795,0,1763947946,15177.283946289994,161.85711779999838,50698.645313520006 2025-11-24,01:32:28.000,328,11090715,-795,0,1763947947,15177.250264739989,161.8853143200031,50698.59640368001 2025-11-24,01:32:29.000,328,11090676,-795,0,1763947948,15177.250264739989,161.94170735999796,50698.54749384001 2025-11-24,01:32:30.000,328,11090616,-795,0,1763947949,15177.236792119998,161.94170735999796,50698.56146808 2025-11-24,01:32:31.000,328,11090687,-795,0,1763947950,15177.182901639993,161.87121606000437,50698.6033908 2025-11-24,01:32:32.000,328,11090644,-795,0,1763947951,15177.155956399998,161.8853143200031,50698.624352160004 2025-11-24,01:32:33.000,328,11090841,-795,0,1763947952,15177.182901639993,161.8994125800018,50698.575442320005 2025-11-24,01:32:34.000,328,11090735,-795,0,1763947953,15177.189637949989,161.84301953999966,50698.624352160004 2025-11-24,01:32:35.000,328,11090686,-795,0,1763947954,15177.169429019988,161.84301953999966,50698.61736504001 2025-11-24,01:32:36.000,328,11090754,-795,0,1763947955,15177.196374259998,161.85711779999838,50698.54749384001 2025-11-24,01:32:37.000,328,11090709,-795,0,1763947956,15177.182901639993,161.87121606000437,50698.65230064 2025-11-24,01:32:38.000,328,11090742,-795,0,1763947957,15177.182901639993,161.87826519000373,50698.61037792 2025-11-24,01:32:39.000,328,11090810,-795,0,1763947958,15177.149220089988,161.87121606000437,50698.624352160004 2025-11-24,01:32:40.000,328,11090727,-795,0,1763947959,15177.149220089988,161.87121606000437,50698.65230064 2025-11-24,01:32:41.000,328,11090752,-795,0,1763947960,15177.135747469998,161.84301953999966,50698.58941656 2025-11-24,01:32:42.000,328,11090713,-795,0,1763947961,15177.129011159988,161.82892128000094,50698.58242944 2025-11-24,01:32:43.000,328,11090693,-795,0,1763947962,15177.129011159988,161.84301953999966,50698.624352160004 2025-11-24,01:32:44.000,328,11090746,-795,0,1763947963,15177.149220089988,161.82892128000094,50698.59640368001 2025-11-24,01:32:45.000,328,11090614,-795,0,1763947964,15177.149220089988,161.87826519000373,50698.61736504001 2025-11-24,01:32:46.000,328,11090750,-795,0,1763947965,15177.169429019988,161.8853143200031,50698.624352160004 2025-11-24,01:32:47.000,328,11090680,-795,0,1763947966,15177.209846879989,161.90646171000117,50698.6033908 2025-11-24,01:32:48.000,328,11090726,-795,0,1763947967,15177.169429019988,161.82187215000158,50698.65230064 2025-11-24,01:32:49.000,328,11090703,-795,0,1763947968,15177.223319499994,161.86416692999774,50698.55448096 2025-11-24,01:32:50.000,328,11090759,-795,0,1763947969,15177.209846879989,161.8359704100003,50698.624352160004 2025-11-24,01:32:51.000,328,11090733,-795,0,1763947970,15177.223319499994,161.85006866999902,50698.5335196 2025-11-24,01:32:52.000,328,11090842,-795,0,1763947971,15177.236792119998,161.82892128000094,50698.645313520006 2025-11-24,01:32:53.000,328,11090730,-795,0,1763947972,15177.209846879989,161.82892128000094,50698.61037792 2025-11-24,01:32:54.000,328,11090768,-795,0,1763947973,15177.257001049999,161.82892128000094,50698.6033908 2025-11-24,01:32:55.000,328,11090683,-795,0,1763947974,15177.263737359994,161.80777389000286,50698.575442320005 2025-11-24,01:32:56.000,328,11090671,-795,0,1763947975,15177.257001049999,161.79367563000415,50698.63832640001 2025-11-24,01:32:57.000,328,11090712,-795,0,1763947976,15177.297418909999,161.7725282399988,50698.61736504001 2025-11-24,01:32:58.000,328,11090699,-795,0,1763947977,15177.277209979999,161.77957736999815,50698.58941656 2025-11-24,01:32:59.000,328,11090749,-795,0,1763947978,15177.290682599989,161.73023346000264,50698.55448096 2025-11-24,01:33:00.000,328,11090718,-795,0,1763947979,15177.297418909999,161.74433172000136,50698.56146808 2025-11-24,01:33:01.000,328,11090779,-795,0,1763947980,15177.250264739989,161.70203693999792,50698.58941656 2025-11-24,01:33:02.000,328,11090726,-795,0,1763947981,15177.223319499994,161.65974216000177,50698.56146808 2025-11-24,01:33:03.000,328,11090787,-795,0,1763947982,15177.263737359994,161.68088954999985,50698.58242944 2025-11-24,01:33:04.000,328,11090720,-795,0,1763947983,15177.169429019988,161.65974216000177,50698.66627488001 2025-11-24,01:33:05.000,328,11090690,-795,0,1763947984,15177.189637949989,161.68088954999985,50698.61736504001 2025-11-24,01:33:06.000,328,11090782,-795,0,1763947985,15177.182901639993,161.68088954999985,50698.645313520006 2025-11-24,01:33:07.000,328,11090681,-795,0,1763947986,15177.169429019988,161.65974216000177,50698.66627488001 2025-11-24,01:33:08.000,328,11090664,-795,0,1763947987,15177.068384369988,161.6738404200005,50698.694223360006 2025-11-24,01:33:09.000,328,11090714,-795,0,1763947988,15177.081856989993,161.73023346000264,50698.66627488001 2025-11-24,01:33:10.000,328,11090675,-795,0,1763947989,15177.068384369988,161.6738404200005,50698.61037792 2025-11-24,01:33:11.000,328,11090763,-795,0,1763947990,15177.054911749998,161.6879386799992,50698.63832640001 2025-11-24,01:33:12.000,328,11090718,-795,0,1763947991,15176.987548650002,161.73023346000264,50698.624352160004 2025-11-24,01:33:13.000,328,11090703,-795,0,1763947992,15176.967339720002,161.6526930300024,50698.65928776 2025-11-24,01:33:14.000,328,11090697,-795,0,1763947993,15176.967339720002,161.64564390000305,50698.694223360006 2025-11-24,01:33:15.000,328,11090773,-635,0,1763947994,15176.940394479992,161.68088954999985,50698.63832640001 2025-11-24,01:33:16.000,328,11090740,-675,0,1763947995,15176.899976619992,161.76547910999943,50698.73614608001 2025-11-24,01:33:17.000,328,11090649,-795,0,1763947996,15176.825877210002,161.73023346000264,50698.71518472001 2025-11-24,01:33:18.000,328,11090710,-795,0,1763947997,15176.812404589997,161.737282590002,50698.77108168 2025-11-24,01:33:19.000,328,11090688,-795,0,1763947998,15176.839349829992,161.75138085000071,50698.792043040005 2025-11-24,01:33:20.000,328,11090671,-795,0,1763947999,15176.792195659997,161.82187215000158,50698.72915896 2025-11-24,01:33:21.000,328,11090749,-795,0,1763948000,15176.758514109992,161.82892128000094,50698.76409456001 2025-11-24,01:33:22.000,328,11090709,-795,0,1763948001,15176.745041490001,161.80777389000286,50698.68024912 2025-11-24,01:33:23.000,328,11090642,-795,0,1763948002,15176.724832560001,161.8359704100003,50698.79903016 2025-11-24,01:33:24.000,328,11090702,-795,0,1763948003,15176.751777799996,161.85006866999902,50698.645313520006 2025-11-24,01:33:25.000,328,11090633,-795,0,1763948004,15176.697887319991,161.87826519000373,50698.7081976 2025-11-24,01:33:26.000,328,11090729,-795,0,1763948005,15176.738305179992,161.8994125800018,50698.792043040005 2025-11-24,01:33:27.000,328,11090752,-795,0,1763948006,15176.704623630001,161.90646171000117,50698.743133200005 2025-11-24,01:33:28.000,328,11090637,-795,0,1763948007,15176.657469459991,161.86416692999774,50698.7081976 2025-11-24,01:33:29.000,328,11090740,-795,0,1763948008,15176.731568869996,161.80777389000286,50698.743133200005 2025-11-24,01:33:30.000,328,11090708,-795,0,1763948009,15176.664205770001,161.8359704100003,50698.694223360006 2025-11-24,01:33:32.000,328,11090736,-795,0,1763948010,15176.691151009996,161.76547910999943,50698.66627488001 2025-11-24,01:33:33.000,328,11090728,-795,0,1763948011,15176.650733149996,161.77957736999815,50698.743133200005 2025-11-24,01:33:34.000,328,11090658,-795,0,1763948012,15176.650733149996,161.737282590002,50698.70121048 2025-11-24,01:33:35.000,328,11090743,-795,0,1763948013,15176.664205770001,161.75842998000007,50698.77108168 2025-11-24,01:33:36.000,328,11090643,-795,0,1763948015,15176.664205770001,161.75842998000007,50698.72217184 2025-11-24,01:33:37.000,328,11090607,-715,0,1763948016,15176.650733149996,161.72318433000328,50698.73614608001 2025-11-24,01:33:38.000,328,11090725,-795,0,1763948017,15176.718096249992,161.72318433000328,50698.73614608001 2025-11-24,01:33:39.000,328,11090678,-795,0,1763948018,15176.670942079996,161.66679129000113,50698.76409456001 2025-11-24,01:33:40.000,328,11090614,-795,0,1763948019,15176.650733149996,161.61744737999834,50698.72217184 2025-11-24,01:33:41.000,328,11090692,-795,0,1763948020,15176.617051599991,161.61039824999898,50698.70121048 2025-11-24,01:33:42.000,328,11090681,-795,0,1763948021,15176.617051599991,161.57515260000218,50698.813004400006 2025-11-24,01:33:43.000,328,11090699,-795,0,1763948022,15176.56316112,161.56105434000347,50698.77108168 2025-11-24,01:33:44.000,328,11090687,-795,0,1763948023,15176.55642480999,161.54695608000475,50698.72915896 2025-11-24,01:33:45.000,328,11090711,-795,0,1763948024,15176.52274326,161.5399069499981,50698.75710744 2025-11-24,01:33:46.000,328,11090688,-795,0,1763948025,15176.52274326,161.63154564000433,50698.70121048 2025-11-24,01:33:47.000,328,11090690,-795,0,1763948026,15176.489061709995,161.53285781999875,50698.68723624001 2025-11-24,01:33:48.000,328,11090698,-795,0,1763948027,15176.46211647,161.61744737999834,50698.68723624001 2025-11-24,01:33:49.000,328,11090723,-795,0,1763948028,15176.468852779995,161.59629999000026,50698.63133928 2025-11-24,01:33:50.000,328,11090666,-795,0,1763948029,15176.428434919995,161.61039824999898,50698.72217184 2025-11-24,01:33:51.000,328,11090669,-795,0,1763948030,15176.47558908999,161.60334911999962,50698.66627488001 2025-11-24,01:33:52.000,328,11090697,-755,0,1763948031,15176.44190754,161.58220173000154,50698.61736504001 2025-11-24,01:33:53.000,328,11090637,-795,0,1763948032,15176.40148968,161.59629999000026,50698.694223360006 2025-11-24,01:33:54.000,328,11090729,-795,0,1763948033,15176.37454443999,161.58220173000154,50698.72915896 2025-11-24,01:33:55.000,328,11090760,-795,0,1763948034,15176.408225989995,161.61744737999834,50698.7081976 2025-11-24,01:33:56.000,328,11090610,-795,0,1763948035,15176.36107182,161.60334911999962,50698.68723624001 2025-11-24,01:33:57.000,328,11090683,-795,0,1763948036,15176.35433550999,161.65974216000177,50698.59640368001 2025-11-24,01:33:58.000,328,11090719,-795,0,1763948037,15176.34086289,161.6526930300024,50698.73614608001 2025-11-24,01:33:59.000,328,11090722,-795,0,1763948038,15176.31391764999,161.70908607000456,50698.73614608001 2025-11-24,01:34:00.000,328,11090700,-795,0,1763948039,15176.27349978999,161.75138085000071,50698.7081976 2025-11-24,01:34:01.000,328,11090711,-795,0,1763948040,15176.25329085999,161.76547910999943,50698.694223360006 2025-11-24,01:34:02.000,328,11090684,-795,0,1763948041,15176.226345619994,161.8359704100003,50698.7081976 2025-11-24,01:34:03.000,328,11090604,-795,0,1763948042,15176.185927759994,161.77957736999815,50698.75012032 2025-11-24,01:34:04.000,328,11090640,-795,0,1763948043,15176.158982519999,161.87826519000373,50698.77108168 2025-11-24,01:34:05.000,328,11090611,-795,0,1763948044,15176.165718829994,161.8853143200031,50698.68024912 2025-11-24,01:34:06.000,328,11090640,-795,0,1763948045,15176.185927759994,161.9346582299986,50698.84794 2025-11-24,01:34:07.000,328,11090648,-795,0,1763948046,15176.17245513999,161.99105127000075,50698.75710744 2025-11-24,01:34:08.000,328,11090760,-795,0,1763948047,15176.21960931,161.9981004000001,50698.813004400006 2025-11-24,01:34:09.000,328,11090688,-795,0,1763948048,15176.21287299999,162.04039518000354,50698.87588848 2025-11-24,01:34:10.000,328,11090669,-795,0,1763948049,15176.27349978999,162.06154257000162,50698.79903016 2025-11-24,01:34:11.000,328,11090740,-795,0,1763948050,15176.25329085999,162.06859170000098,50698.75012032 2025-11-24,01:34:12.000,328,11090798,-795,0,1763948051,15176.32065396,162.11793561000377,50698.7780688 2025-11-24,01:34:13.000,328,11090656,-795,0,1763948052,15176.30044503,162.16023038999992,50698.79903016 2025-11-24,01:34:14.000,328,11090561,-795,0,1763948053,15176.286972409995,162.18842691000464,50698.77108168 2025-11-24,01:34:15.000,328,11090664,-795,0,1763948054,15176.38128075,162.21662343000207,50698.77108168 2025-11-24,01:34:16.000,328,11090781,-795,0,1763948055,15176.37454443999,162.16727951999928,50698.72915896 2025-11-24,01:34:17.000,328,11090579,-795,0,1763948056,15176.307181339995,162.21662343000207,50698.792043040005 2025-11-24,01:34:18.000,328,11090724,-795,0,1763948057,15176.37454443999,162.13908300000185,50698.72915896 2025-11-24,01:34:19.000,328,11090661,-795,0,1763948058,15176.35433550999,162.23777082000015,50698.70121048 2025-11-24,01:34:20.000,328,11090601,-795,0,1763948059,15176.31391764999,162.20252517000336,50698.673262000004 2025-11-24,01:34:21.000,328,11090691,-795,0,1763948060,15176.307181339995,162.2307216900008,50698.645313520006 2025-11-24,01:34:22.000,328,11090635,-795,0,1763948061,15176.286972409995,162.22367256000143,50698.66627488001 2025-11-24,01:34:23.000,328,11090671,-795,0,1763948062,15176.31391764999,162.195476040004,50698.645313520006 2025-11-24,01:34:24.000,328,11090713,-795,0,1763948063,15176.37454443999,162.195476040004,50698.75012032 2025-11-24,01:34:25.000,328,11090551,-795,0,1763948064,15176.37454443999,162.16727951999928,50698.66627488001 2025-11-24,01:34:26.000,328,11090586,-795,0,1763948065,15176.39475336999,162.25186907999887,50698.70121048 2025-11-24,01:34:27.000,328,11090573,-795,0,1763948066,15176.408225989995,162.25186907999887,50698.72217184 2025-11-24,01:34:28.000,328,11090662,-795,0,1763948067,15176.40148968,162.2941638600023,50698.59640368001 2025-11-24,01:34:29.000,328,11090663,-795,0,1763948068,15176.37454443999,162.36465516000317,50698.645313520006 2025-11-24,01:34:30.000,328,11090663,-795,0,1763948069,15176.41496229999,162.30121299000166,50698.743133200005 2025-11-24,01:34:31.000,328,11090671,-795,0,1763948070,15176.408225989995,162.22367256000143,50698.743133200005 2025-11-24,01:34:32.000,328,11090682,-795,0,1763948071,15176.39475336999,162.31531125000038,50698.71518472001 2025-11-24,01:34:33.000,328,11090675,-795,0,1763948072,15176.448643849995,162.27301647000422,50698.82697864 2025-11-24,01:34:34.000,328,11090684,-795,0,1763948073,15176.44190754,162.28006560000358,50698.7780688 2025-11-24,01:34:35.000,328,11090766,-795,0,1763948074,15176.468852779995,162.31531125000038,50698.75012032 2025-11-24,01:34:36.000,328,11090767,-795,0,1763948075,15176.42169861,162.35055690000445,50698.743133200005 2025-11-24,01:34:37.000,328,11090622,-795,0,1763948076,15176.41496229999,162.30826212000102,50698.75012032 2025-11-24,01:34:38.000,328,11090708,-795,0,1763948077,15176.43517122999,162.37170429000253,50698.7081976 2025-11-24,01:34:39.000,328,11090613,-795,0,1763948078,15176.388017059995,162.33645863999845,50698.77108168 2025-11-24,01:34:40.000,328,11090633,-795,0,1763948079,15176.44190754,162.28711473000294,50698.73614608001 2025-11-24,01:34:41.000,328,11090706,-795,0,1763948080,15176.448643849995,162.33645863999845,50698.673262000004 2025-11-24,01:34:42.000,328,11090657,-795,0,1763948081,15176.47558908999,162.3435077699978,50698.73614608001 2025-11-24,01:34:43.000,328,11090685,-795,0,1763948082,15176.408225989995,162.3928516800006,50698.65928776 2025-11-24,01:34:44.000,328,11090693,-795,0,1763948083,15176.489061709995,162.33645863999845,50698.694223360006 2025-11-24,01:34:45.000,328,11090493,-795,0,1763948084,15176.43517122999,162.3435077699978,50698.66627488001 2025-11-24,01:34:46.000,328,11090682,-795,0,1763948085,15176.47558908999,162.37170429000253,50698.694223360006 2025-11-24,01:34:47.000,328,11090691,-795,0,1763948086,15176.45538015999,162.31531125000038,50698.65230064 2025-11-24,01:34:48.000,328,11090577,-795,0,1763948087,15176.428434919995,162.36465516000317,50698.65230064 2025-11-24,01:34:49.000,328,11090747,-795,0,1763948088,15176.45538015999,162.39990080999996,50698.68024912 2025-11-24,01:34:50.000,328,11090682,-795,0,1763948089,15176.47558908999,162.2941638600023,50698.694223360006 2025-11-24,01:34:51.000,328,11090656,-795,0,1763948090,15176.45538015999,162.26596734000486,50698.77108168 2025-11-24,01:34:52.000,328,11090714,-795,0,1763948091,15176.428434919995,162.31531125000038,50698.68723624001 2025-11-24,01:34:53.000,328,11090579,-795,0,1763948092,15176.44190754,162.37875342000189,50698.68024912 2025-11-24,01:34:54.000,328,11090661,-795,0,1763948093,15176.37454443999,162.31531125000038,50698.75012032 2025-11-24,01:34:55.000,328,11090662,-795,0,1763948094,15176.347599199995,162.3294095099991,50698.7081976 2025-11-24,01:34:56.000,328,11090671,-795,0,1763948095,15176.37454443999,162.37170429000253,50698.79903016 2025-11-24,01:34:57.000,328,11090675,-795,0,1763948096,15176.367808129995,162.3576060300038,50698.84794 2025-11-24,01:34:58.000,328,11090664,-795,0,1763948097,15176.286972409995,162.40694993999932,50698.80601728001 2025-11-24,01:34:59.000,328,11090596,-795,0,1763948098,15176.27349978999,162.4421955900034,50698.813004400006 2025-11-24,01:35:00.000,328,11090666,-795,0,1763948099,15176.246554549994,162.38580255000124,50698.75710744 2025-11-24,01:35:01.000,328,11090725,-795,0,1763948100,15176.185927759994,162.46334298000147,50698.72217184 2025-11-24,01:35:02.000,328,11090675,-795,0,1763948101,15176.158982519999,162.46334298000147,50698.88287560001 2025-11-24,01:35:03.000,328,11090612,-795,0,1763948102,15176.078146799999,162.4774412400002,50698.85492712001 2025-11-24,01:35:04.000,328,11090700,-795,0,1763948103,15176.057937869999,162.51973602000362,50698.78505592001 2025-11-24,01:35:05.000,328,11090672,-795,0,1763948104,15176.051201559989,162.51268689000426,50698.84794 2025-11-24,01:35:06.000,328,11090716,-795,0,1763948105,15175.963629529993,162.49858862999827,50698.840952880004 2025-11-24,01:35:07.000,328,11090676,-795,0,1763948106,15175.970365839989,162.5761290599985,50698.87588848 2025-11-24,01:35:08.000,328,11090694,-795,0,1763948107,15175.943420599993,162.55498167000042,50698.813004400006 2025-11-24,01:35:09.000,328,11090691,-795,0,1763948108,15175.936684289998,162.51973602000362,50698.85492712001 2025-11-24,01:35:10.000,328,11090614,-795,0,1763948109,15175.916475359998,162.5902273200045,50698.86890136 2025-11-24,01:35:11.000,328,11090765,-795,0,1763948110,15175.963629529993,162.61137471000256,50698.86890136 2025-11-24,01:35:12.000,328,11090765,-795,0,1763948111,15175.903002739993,162.6889151400028,50698.87588848 2025-11-24,01:35:13.000,328,11090796,-795,0,1763948112,15175.896266429998,162.6043255800032,50698.87588848 2025-11-24,01:35:14.000,328,11090691,-795,0,1763948113,15175.923211669993,162.69596427000215,50698.88287560001 2025-11-24,01:35:15.000,328,11090646,-795,0,1763948114,15175.929947979988,162.78055383000174,50698.82697864 2025-11-24,01:35:16.000,328,11090653,-795,0,1763948115,15175.889530119988,162.73120991999895,50698.76409456001 2025-11-24,01:35:17.000,328,11090673,-795,0,1763948116,15175.909739049988,162.7241607899996,50698.792043040005 2025-11-24,01:35:18.000,328,11090640,-795,0,1763948117,15175.923211669993,162.7382590499983,50698.88986272 2025-11-24,01:35:19.000,328,11090620,-795,0,1763948118,15175.909739049988,162.7382590499983,50698.84794 2025-11-24,01:35:20.000,328,11090655,-795,0,1763948119,15175.862584879993,162.76645557000302,50698.88287560001 2025-11-24,01:35:21.000,328,11090727,-795,0,1763948120,15175.849112259988,162.7241607899996,50698.80601728001 2025-11-24,01:35:22.000,328,11090719,-795,0,1763948121,15175.835639639998,162.7523573100043,50698.88986272 2025-11-24,01:35:23.000,328,11090746,-795,0,1763948122,15175.828903330003,162.67481688000407,50698.861914240006 2025-11-24,01:35:24.000,328,11090637,-795,0,1763948123,15175.835639639998,162.6043255800032,50698.9178112 2025-11-24,01:35:25.000,328,11090700,-795,0,1763948124,15175.835639639998,162.63252210000064,50698.813004400006 2025-11-24,01:35:26.000,328,11090785,-795,0,1763948125,15175.754803919997,162.61842384000192,50698.93877256 2025-11-24,01:35:27.000,328,11090700,-795,0,1763948126,15175.748067610002,162.63957123,50698.92479832 2025-11-24,01:35:28.000,328,11090618,-795,0,1763948127,15175.734594989997,162.63957123,50698.87588848 2025-11-24,01:35:29.000,328,11090650,-795,0,1763948128,15175.700913439992,162.67481688000407,50698.93877256 2025-11-24,01:35:30.000,328,11090682,-795,0,1763948129,15175.727858680002,162.65366948999872,50698.959733920005 2025-11-24,01:35:31.000,328,11090654,-795,0,1763948130,15175.626814030002,162.71711166000023,50698.90383696001 2025-11-24,01:35:32.000,328,11090678,-795,0,1763948131,15175.613341409997,162.7382590499983,50698.95274680001 2025-11-24,01:35:33.000,328,11090647,-795,0,1763948132,15175.593132479997,162.7523573100043,50698.92479832 2025-11-24,01:35:34.000,328,11090743,-755,0,1763948133,15175.593132479997,162.78055383000174,50698.910824080005 2025-11-24,01:35:35.000,328,11090774,-795,0,1763948134,15175.593132479997,162.87219252000068,50698.9178112 2025-11-24,01:35:36.000,328,11090751,-795,0,1763948135,15175.492087829996,162.79465209000045,50698.86890136 2025-11-24,01:35:37.000,328,11090726,-795,0,1763948136,15175.444933660001,162.77350470000238,50698.78505592001 2025-11-24,01:35:38.000,328,11090805,-795,0,1763948137,15175.438197349991,162.80875034999917,50698.840952880004 2025-11-24,01:35:39.000,328,11090777,-795,0,1763948138,15175.431461039996,162.83694687000389,50698.83396576001 2025-11-24,01:35:40.000,328,11090704,-795,0,1763948139,15175.438197349991,162.7876029600011,50698.86890136 2025-11-24,01:35:41.000,328,11090757,-795,0,1763948140,15175.42472473,162.87219252000068,50698.792043040005 2025-11-24,01:35:42.000,328,11090753,-795,0,1763948141,15175.417988419991,162.87219252000068,50698.84794 2025-11-24,01:35:43.000,328,11090740,-795,0,1763948142,15175.417988419991,162.82989774000453,50698.88287560001 2025-11-24,01:35:44.000,328,11090728,-795,0,1763948143,15175.4045158,162.81579947999853,50698.88287560001 2025-11-24,01:35:45.000,328,11090754,-795,0,1763948144,15175.357361629991,162.76645557000302,50698.89684984 2025-11-24,01:35:46.000,328,11090676,-795,0,1763948145,15175.370834249996,162.85809426000196,50698.861914240006 2025-11-24,01:35:47.000,328,11090779,-795,0,1763948146,15175.36409794,162.7876029600011,50698.81999152 2025-11-24,01:35:48.000,328,11090639,-795,0,1763948147,15175.25631697999,162.80875034999917,50698.93877256 2025-11-24,01:35:49.000,328,11090610,-795,0,1763948148,15175.27652590999,162.8017012199998,50699.01563088 2025-11-24,01:35:50.000,328,11090775,-795,0,1763948149,15175.23610804999,162.84399600000324,50698.86890136 2025-11-24,01:35:51.000,328,11090768,-795,0,1763948150,15175.23610804999,162.78055383000174,50698.95274680001 2025-11-24,01:35:52.000,328,11090723,-795,0,1763948151,15175.2024265,162.8510451300026,50698.959733920005 2025-11-24,01:35:53.000,328,11090697,-795,0,1763948152,15175.209162809995,162.83694687000389,50698.86890136 2025-11-24,01:35:54.000,328,11090645,-795,0,1763948153,15175.26305329,162.8228486099979,50698.9178112 2025-11-24,01:35:55.000,328,11090643,-795,0,1763948154,15175.23610804999,162.81579947999853,50698.92479832 2025-11-24,01:35:56.000,328,11090669,-795,0,1763948155,15175.21589911999,162.81579947999853,50698.90383696001 2025-11-24,01:35:57.000,328,11090704,-795,0,1763948156,15175.25631697999,162.78055383000174,50698.92479832 2025-11-24,01:35:58.000,328,11090577,-795,0,1763948157,15175.2024265,162.8017012199998,50698.87588848 2025-11-24,01:35:59.000,328,11090736,-795,0,1763948158,15175.12159078,162.76645557000302,50698.82697864 2025-11-24,01:36:00.000,328,11090748,-795,0,1763948159,15175.14179971,162.80875034999917,50698.88287560001 2025-11-24,01:36:01.000,328,11090731,-795,0,1763948160,15175.10138185,162.73120991999895,50698.840952880004 2025-11-24,01:36:02.000,328,11090655,-795,0,1763948161,15175.10138185,162.76645557000302,50698.84794 2025-11-24,01:36:03.000,328,11090656,-795,0,1763948162,15175.09464553999,162.74530817999766,50698.87588848 2025-11-24,01:36:04.000,328,11090646,-795,0,1763948163,15175.027282439994,162.71711166000023,50698.85492712001 2025-11-24,01:36:05.000,328,11090690,-795,0,1763948164,15175.05422767999,162.77350470000238,50698.89684984 2025-11-24,01:36:06.000,328,11090758,-795,0,1763948165,15175.067700299995,162.75940644000366,50698.86890136 2025-11-24,01:36:07.000,328,11090695,-795,0,1763948166,15175.007073509994,162.74530817999766,50698.95274680001 2025-11-24,01:36:08.000,328,11090730,-795,0,1763948167,15175.03401874999,162.78055383000174,50698.910824080005 2025-11-24,01:36:09.000,328,11090744,-795,0,1763948168,15175.04075506,162.7876029600011,50698.86890136 2025-11-24,01:36:10.000,328,11090712,-795,0,1763948169,15175.047491369995,162.8017012199998,50698.90383696001 2025-11-24,01:36:11.000,328,11090758,-795,0,1763948170,15175.07443660999,162.7523573100043,50698.84794 2025-11-24,01:36:12.000,328,11090678,-795,0,1763948171,15175.067700299995,162.80875034999917,50698.88986272 2025-11-24,01:36:13.000,328,11090705,-795,0,1763948172,15175.10138185,162.8017012199998,50698.81999152 2025-11-24,01:36:14.000,328,11090686,-795,0,1763948173,15175.09464553999,162.78055383000174,50698.81999152 2025-11-24,01:36:15.000,328,11090710,-795,0,1763948174,15175.05422767999,162.79465209000045,50698.82697864 2025-11-24,01:36:16.000,328,11090697,-795,0,1763948175,15175.10138185,162.8017012199998,50698.84794 2025-11-24,01:36:17.000,328,11090690,-795,0,1763948176,15175.01380981999,162.82989774000453,50698.78505592001 2025-11-24,01:36:18.000,328,11090627,-795,0,1763948177,15175.07443660999,162.8228486099979,50698.85492712001 2025-11-24,01:36:19.000,328,11090760,-795,0,1763948178,15175.027282439994,162.74530817999766,50698.79903016 2025-11-24,01:36:20.000,328,11090737,-795,0,1763948179,15175.06096399,162.81579947999853,50698.79903016 2025-11-24,01:36:21.000,328,11090694,-795,0,1763948180,15175.01380981999,162.7241607899996,50698.78505592001 2025-11-24,01:36:22.000,328,11090721,-795,0,1763948181,15175.03401874999,162.74530817999766,50698.83396576001 2025-11-24,01:36:23.000,328,11090791,-795,0,1763948182,15175.0003372,162.67481688000407,50698.792043040005 2025-11-24,01:36:24.000,328,11090772,-795,0,1763948183,15175.01380981999,162.68186601000343,50698.86890136 2025-11-24,01:36:25.000,328,11090698,-795,0,1763948184,15175.04075506,162.6677677500047,50698.86890136 2025-11-24,01:36:26.000,328,11090735,-795,0,1763948185,15175.09464553999,162.61842384000192,50698.88986272 2025-11-24,01:36:27.000,328,11090764,-795,0,1763948186,15175.047491369995,162.6043255800032,50698.82697864 2025-11-24,01:36:28.000,328,11090673,-715,0,1763948187,15175.0003372,162.62547297000128,50698.87588848 2025-11-24,01:36:29.000,328,11090689,-795,0,1763948188,15175.03401874999,162.61842384000192,50698.83396576001 2025-11-24,01:36:30.000,328,11090707,-795,0,1763948189,15174.959919339999,162.61842384000192,50698.79903016 2025-11-24,01:36:31.000,328,11090673,-795,0,1763948190,15174.919501479999,162.63957123,50698.743133200005 2025-11-24,01:36:32.000,328,11090709,-795,0,1763948191,15174.939710409999,162.62547297000128,50698.82697864 2025-11-24,01:36:33.000,328,11090728,-795,0,1763948192,15174.865610999994,162.6677677500047,50698.79903016 2025-11-24,01:36:34.000,328,11090581,-795,0,1763948193,15174.872347309989,162.76645557000302,50698.792043040005 2025-11-24,01:36:35.000,328,11090657,-715,0,1763948194,15174.804984209994,162.7382590499983,50698.743133200005 2025-11-24,01:36:36.000,328,11090637,-795,0,1763948195,15174.778038969998,162.87219252000068,50698.7780688 2025-11-24,01:36:37.000,328,11090772,-795,0,1763948196,15174.764566349993,162.8510451300026,50698.75710744 2025-11-24,01:36:38.000,328,11090693,-795,0,1763948197,15174.764566349993,162.92153643000347,50698.78505592001 2025-11-24,01:36:39.000,328,11090644,-795,0,1763948198,15174.744357419993,163.00612599000306,50698.83396576001 2025-11-24,01:36:40.000,328,11090621,-795,0,1763948199,15174.751093729988,162.96383120999963,50698.7780688 2025-11-24,01:36:41.000,328,11090602,-795,0,1763948200,15174.757830039998,162.9990768600037,50698.72915896 2025-11-24,01:36:42.000,328,11090744,-795,0,1763948201,15174.744357419993,163.00612599000306,50698.73614608001 2025-11-24,01:36:43.000,328,11090675,-795,0,1763948202,15174.717412179998,163.0343225100005,50698.73614608001 2025-11-24,01:36:44.000,328,11090776,-795,0,1763948203,15174.724148489993,163.00612599000306,50698.7081976 2025-11-24,01:36:45.000,328,11090718,-795,0,1763948204,15174.710675869988,163.0484207699992,50698.743133200005 2025-11-24,01:36:46.000,328,11090737,-795,0,1763948205,15174.690466939988,163.09071555000264,50698.72217184 2025-11-24,01:36:47.000,328,11090753,-795,0,1763948206,15174.663521699993,163.1823542400016,50698.673262000004 2025-11-24,01:36:48.000,328,11090752,-795,0,1763948207,15174.676994319998,163.21055075999902,50698.75012032 2025-11-24,01:36:49.000,328,11090735,-795,0,1763948208,15174.589422290002,163.23874728000374,50698.80601728001 2025-11-24,01:36:50.000,328,11090702,-795,0,1763948209,15174.569213360002,163.27399293000053,50698.72915896 2025-11-24,01:36:51.000,328,11090679,-795,0,1763948210,15174.616367529998,163.28809118999925,50698.7081976 2025-11-24,01:36:52.000,328,11090592,-795,0,1763948211,15174.501850259992,163.31628771000396,50698.79903016 2025-11-24,01:36:53.000,328,11090707,-795,0,1763948212,15174.501850259992,163.33743510000204,50698.76409456001 2025-11-24,01:36:54.000,328,11090732,-795,0,1763948213,15174.515322879997,163.33743510000204,50698.90383696001 2025-11-24,01:36:55.000,328,11090743,-795,0,1763948214,15174.515322879997,163.40087727000355,50698.840952880004 2025-11-24,01:36:56.000,328,11090754,-795,0,1763948215,15174.474905019997,163.40087727000355,50698.85492712001 2025-11-24,01:36:57.000,328,11090758,-795,0,1763948216,15174.488377640002,163.3938281400042,50698.861914240006 2025-11-24,01:36:58.000,328,11090718,-795,0,1763948217,15174.461432399992,163.37268074999884,50698.95274680001 2025-11-24,01:36:59.000,328,11090768,-795,0,1763948218,15174.441223469992,163.30218944999797,50698.980695280006 2025-11-24,01:37:00.000,328,11090674,-795,0,1763948219,15174.528795500002,163.36563161999948,50698.87588848 2025-11-24,01:37:01.000,328,11090728,-795,0,1763948220,15174.481641329992,163.38677901000483,50698.7780688 2025-11-24,01:37:02.000,328,11090699,-795,0,1763948221,15174.454696089997,163.3938281400042,50698.82697864 2025-11-24,01:37:03.000,328,11090751,-795,0,1763948222,15174.474905019997,163.4079264000029,50698.86890136 2025-11-24,01:37:04.000,328,11090766,-795,0,1763948223,15174.427750850002,163.43612292000034,50698.82697864 2025-11-24,01:37:05.000,328,11090749,-795,0,1763948224,15174.454696089997,163.47136857000442,50698.84794 2025-11-24,01:37:06.000,328,11090657,-795,0,1763948225,15174.468168710002,163.40087727000355,50698.81999152 2025-11-24,01:37:07.000,328,11090635,-795,0,1763948226,15174.447959780002,163.42907379000098,50698.82697864 2025-11-24,01:37:08.000,328,11090701,-795,0,1763948227,15174.427750850002,163.43612292000034,50698.85492712001 2025-11-24,01:37:09.000,328,11090671,-795,0,1763948228,15174.434487159997,163.3797298799982,50698.87588848 2025-11-24,01:37:10.000,328,11090718,-795,0,1763948229,15174.427750850002,163.42907379000098,50698.792043040005 2025-11-24,01:37:11.000,328,11090647,-795,0,1763948230,15174.454696089997,163.3938281400042,50698.75710744 2025-11-24,01:37:12.000,328,11090673,-795,0,1763948231,15174.400805609992,163.45022117999906,50698.83396576001 2025-11-24,01:37:13.000,328,11090731,-795,0,1763948232,15174.481641329992,163.47841770000377,50698.861914240006 2025-11-24,01:37:14.000,328,11090731,-795,0,1763948233,15174.441223469992,163.47841770000377,50698.840952880004 2025-11-24,01:37:15.000,328,11090650,-795,0,1763948234,15174.474905019997,163.43612292000034,50698.840952880004 2025-11-24,01:37:16.000,328,11090661,-795,0,1763948235,15174.414278229997,163.43612292000034,50698.7780688 2025-11-24,01:37:17.000,328,11090753,-795,0,1763948236,15174.434487159997,163.45022117999906,50698.840952880004 2025-11-24,01:37:18.000,328,11090705,-795,0,1763948237,15174.501850259992,163.43612292000034,50698.80601728001 2025-11-24,01:37:19.000,328,11090705,-795,0,1763948238,15174.447959780002,163.45022117999906,50698.79903016 2025-11-24,01:37:20.000,328,11090641,-795,0,1763948239,15174.454696089997,163.4431720499997,50698.82697864 2025-11-24,01:37:21.000,328,11090705,-795,0,1763948240,15174.495113949997,163.3938281400042,50698.78505592001 2025-11-24,01:37:22.000,328,11090746,-795,0,1763948241,15174.441223469992,163.42907379000098,50698.93178544001 2025-11-24,01:37:23.000,328,11090731,-795,0,1763948242,15174.394069299997,163.36563161999948,50698.87588848 2025-11-24,01:37:24.000,328,11090708,-795,0,1763948243,15174.387332990002,163.3092385800046,50698.92479832 2025-11-24,01:37:25.000,328,11090660,-795,0,1763948244,15174.346915130001,163.33743510000204,50699.02261800001 2025-11-24,01:37:26.000,328,11090665,-795,0,1763948245,15174.306497270001,163.35153336000076,50699.02261800001 2025-11-24,01:37:27.000,328,11090743,-795,0,1763948246,15174.299760959992,163.3444842300014,50698.93877256 2025-11-24,01:37:28.000,328,11090725,-795,0,1763948247,15174.293024649996,163.37268074999884,50698.93877256 2025-11-24,01:37:29.000,328,11090688,-795,0,1763948248,15174.225661550001,163.42202466000163,50699.00165664001 2025-11-24,01:37:30.000,328,11090645,-795,0,1763948249,15174.252606789996,163.47841770000377,50699.0575536 2025-11-24,01:37:31.000,328,11090658,-795,0,1763948250,15174.252606789996,163.54890900000464,50699.008643760004 2025-11-24,01:37:32.000,328,11090691,-795,0,1763948251,15174.306497270001,163.60530203999951,50699.06454072 2025-11-24,01:37:33.000,328,11090707,-795,0,1763948252,15174.326706200001,163.5912037800008,50699.03659224 2025-11-24,01:37:34.000,328,11090751,-795,0,1763948253,15174.340178819992,163.62644943000487,50698.95274680001 2025-11-24,01:37:35.000,328,11090696,-795,0,1763948254,15174.387332990002,163.68284246999974,50698.980695280006 2025-11-24,01:37:36.000,328,11090703,-795,0,1763948255,15174.447959780002,163.67579334000038,50698.980695280006 2025-11-24,01:37:37.000,328,11090676,-795,0,1763948256,15174.495113949997,163.64759682000295,50698.95274680001 2025-11-24,01:37:38.000,328,11090715,-795,0,1763948257,15174.542268119993,163.58415465000144,50698.93877256 2025-11-24,01:37:39.000,328,11090734,-795,0,1763948258,15174.542268119993,163.5912037800008,50698.82697864 2025-11-24,01:37:40.000,328,11090671,-795,0,1763948259,15174.542268119993,163.56300726000336,50698.82697864 2025-11-24,01:37:41.000,328,11090626,-795,0,1763948260,15174.569213360002,163.53481073999865,50698.80601728001 2025-11-24,01:37:42.000,328,11090646,-795,0,1763948261,15174.555740739997,163.54890900000464,50698.86890136 2025-11-24,01:37:43.000,328,11090641,-795,0,1763948262,15174.555740739997,163.47841770000377,50698.840952880004 2025-11-24,01:37:44.000,328,11090638,-795,0,1763948263,15174.515322879997,163.42202466000163,50698.93178544001 2025-11-24,01:37:45.000,328,11090692,-795,0,1763948264,15174.555740739997,163.45022117999906,50698.840952880004 2025-11-24,01:37:46.000,328,11090641,-795,0,1763948265,15174.461432399992,163.36563161999948,50698.94575968 2025-11-24,01:37:47.000,328,11090691,-795,0,1763948266,15174.488377640002,163.38677901000483,50698.94575968 2025-11-24,01:37:48.000,328,11090626,-795,0,1763948267,15174.394069299997,163.41497553000227,50698.93178544001 2025-11-24,01:37:49.000,328,11090717,-795,0,1763948268,15174.380596679992,163.33743510000204,50698.980695280006 2025-11-24,01:37:50.000,328,11090754,-795,0,1763948269,15174.360387749992,163.3797298799982,50699.008643760004 2025-11-24,01:37:51.000,328,11090684,-795,0,1763948270,15174.293024649996,163.2951403199986,50698.89684984 2025-11-24,01:37:52.000,328,11090685,-795,0,1763948271,15174.266079410001,163.2457964100031,50699.01563088 2025-11-24,01:37:53.000,328,11090830,-795,0,1763948272,15174.232397859996,163.31628771000396,50699.06454072 2025-11-24,01:37:54.000,328,11090715,-795,0,1763948273,15174.20545262,163.3444842300014,50699.008643760004 2025-11-24,01:37:55.000,328,11090690,-795,0,1763948274,15174.20545262,163.3797298799982,50699.07152784001 2025-11-24,01:37:56.000,328,11090746,-795,0,1763948275,15174.151562139996,163.30218944999797,50699.02261800001 2025-11-24,01:37:57.000,328,11090692,-795,0,1763948276,15174.198716309991,163.42907379000098,50699.03659224 2025-11-24,01:37:58.000,328,11090760,-795,0,1763948277,15174.171771069996,163.3938281400042,50699.01563088 2025-11-24,01:37:59.000,328,11090679,-795,0,1763948278,15174.218925239991,163.41497553000227,50699.078514960005 2025-11-24,01:38:00.000,328,11090728,-795,0,1763948279,15174.245870480001,163.47841770000377,50699.09947632001 2025-11-24,01:38:01.000,328,11090719,-795,0,1763948280,15174.259343099991,163.4925159600025,50699.03659224 2025-11-24,01:38:02.000,328,11090729,-795,0,1763948281,15174.286288340001,163.54890900000464,50699.06454072 2025-11-24,01:38:03.000,328,11090678,-795,0,1763948282,15174.279552029991,163.541859869998,50699.03659224 2025-11-24,01:38:04.000,328,11090715,-795,0,1763948283,15174.286288340001,163.555958130004,50699.02261800001 2025-11-24,01:38:05.000,328,11090674,-795,0,1763948284,15174.326706200001,163.51366335000057,50699.02261800001 2025-11-24,01:38:06.000,328,11090746,-795,0,1763948285,15174.346915130001,163.47841770000377,50698.959733920005 2025-11-24,01:38:07.000,328,11090644,-795,0,1763948286,15174.400805609992,163.45022117999906,50699.00165664001 2025-11-24,01:38:08.000,328,11090640,-795,0,1763948287,15174.346915130001,163.40087727000355,50698.97370816001 2025-11-24,01:38:09.000,328,11090651,-795,0,1763948288,15174.353651439997,163.3938281400042,50699.029605120006 2025-11-24,01:38:10.000,328,11090702,-795,0,1763948289,15174.340178819992,163.3444842300014,50698.99466952 2025-11-24,01:38:11.000,328,11090727,-795,0,1763948290,15174.293024649996,163.26694380000117,50699.01563088 2025-11-24,01:38:12.000,328,11090684,-795,0,1763948291,15174.306497270001,163.3092385800046,50699.07152784001 2025-11-24,01:38:13.000,328,11090764,-795,0,1763948292,15174.279552029991,163.22464901999774,50698.9876824 2025-11-24,01:38:14.000,328,11090711,-795,0,1763948293,15174.286288340001,163.33038597000268,50699.00165664001 2025-11-24,01:38:15.000,328,11090622,-795,0,1763948294,15174.198716309991,163.38677901000483,50699.01563088 2025-11-24,01:38:16.000,328,11090743,-795,0,1763948295,15174.239134169991,163.4079264000029,50698.99466952 2025-11-24,01:38:17.000,328,11090664,-795,0,1763948296,15174.225661550001,163.51366335000057,50699.07152784001 2025-11-24,01:38:18.000,328,11090767,-795,0,1763948297,15174.232397859996,163.5277616099993,50699.06454072 2025-11-24,01:38:19.000,328,11090700,-795,0,1763948298,15174.239134169991,163.60530203999951,50698.980695280006 2025-11-24,01:38:20.000,328,11090733,-795,0,1763948299,15174.171771069996,163.61940029999823,50698.980695280006 2025-11-24,01:38:21.000,328,11090666,-795,0,1763948300,15174.09767165999,163.70398985999782,50698.9876824 2025-11-24,01:38:22.000,328,11090766,-795,0,1763948301,15174.18524369,163.73218638000253,50699.078514960005 2025-11-24,01:38:23.000,328,11090731,-795,0,1763948302,15174.191979999996,163.7392355100019,50699.029605120006 2025-11-24,01:38:24.000,328,11090668,-795,0,1763948303,15174.09767165999,163.66874421000102,50699.01563088 2025-11-24,01:38:25.000,328,11090740,-795,0,1763948304,15174.158298449991,163.73218638000253,50699.02261800001 2025-11-24,01:38:26.000,328,11090680,-795,0,1763948305,15174.151562139996,163.7180881200038,50698.9876824 2025-11-24,01:38:27.000,328,11090769,-795,0,1763948306,15174.158298449991,163.62644943000487,50699.09947632001 2025-11-24,01:38:28.000,328,11090759,-795,0,1763948307,15174.131353209996,163.53481073999865,50699.04357936 2025-11-24,01:38:29.000,328,11090766,-795,0,1763948308,15174.191979999996,163.555958130004,50699.04357936 2025-11-24,01:38:30.000,328,11090691,-795,0,1763948309,15174.198716309991,163.5066142200012,50699.029605120006 2025-11-24,01:38:31.000,328,11090749,-795,0,1763948310,15174.225661550001,163.48546683000313,50699.05056648001 2025-11-24,01:38:32.000,328,11090732,-795,0,1763948311,15174.218925239991,163.47136857000442,50698.99466952 2025-11-24,01:38:33.000,328,11090716,-795,0,1763948312,15174.279552029991,163.3797298799982,50699.00165664001 2025-11-24,01:38:34.000,328,11090740,-795,0,1763948313,15174.319969889992,163.3938281400042,50699.127424800005 2025-11-24,01:38:35.000,328,11090633,-795,0,1763948314,15174.306497270001,163.3938281400042,50698.97370816001 2025-11-24,01:38:36.000,328,11090610,-795,0,1763948315,15174.306497270001,163.33743510000204,50698.99466952 2025-11-24,01:38:37.000,328,11090597,-795,0,1763948316,15174.319969889992,163.3797298799982,50698.97370816001 2025-11-24,01:38:38.000,328,11090643,-795,0,1763948317,15174.333442509997,163.33038597000268,50698.94575968 2025-11-24,01:38:39.000,328,11090654,-795,0,1763948318,15174.360387749992,163.38677901000483,50698.88287560001 2025-11-24,01:38:40.000,328,11090755,-795,0,1763948319,15174.394069299997,163.35858249000012,50698.910824080005 2025-11-24,01:38:41.000,328,11090701,-795,0,1763948320,15174.387332990002,163.42202466000163,50698.90383696001 2025-11-24,01:38:42.000,328,11090673,-795,0,1763948321,15174.394069299997,163.42907379000098,50698.92479832 2025-11-24,01:38:43.000,328,11090616,-795,0,1763948322,15174.441223469992,163.45727030999842,50698.89684984 2025-11-24,01:38:44.000,328,11090714,-795,0,1763948323,15174.414278229997,163.45727030999842,50698.93178544001 2025-11-24,01:38:45.000,328,11090667,-795,0,1763948324,15174.414278229997,163.41497553000227,50698.88986272 2025-11-24,01:38:46.000,328,11090615,-795,0,1763948325,15174.394069299997,163.32333684000332,50698.96672104 2025-11-24,01:38:47.000,328,11090684,-795,0,1763948326,15174.454696089997,163.42907379000098,50698.81999152 2025-11-24,01:38:48.000,328,11090680,-795,0,1763948327,15174.501850259992,163.42202466000163,50698.89684984 2025-11-24,01:38:49.000,328,11090740,-795,0,1763948328,15174.474905019997,163.4431720499997,50698.92479832 2025-11-24,01:38:50.000,328,11090768,-795,0,1763948329,15174.434487159997,163.41497553000227,50699.008643760004 2025-11-24,01:38:51.000,328,11090660,-795,0,1763948330,15174.508586570002,163.4431720499997,50698.96672104 2025-11-24,01:38:52.000,328,11090707,-795,0,1763948331,15174.535531809997,163.45022117999906,50698.980695280006 2025-11-24,01:38:53.000,328,11090735,-795,0,1763948332,15174.589422290002,163.57710552000208,50698.97370816001 2025-11-24,01:38:54.000,328,11090744,-795,0,1763948333,15174.636576459998,163.56300726000336,50698.97370816001 2025-11-24,01:38:55.000,328,11090772,-795,0,1763948334,15174.629840149988,163.62644943000487,50699.04357936 2025-11-24,01:38:56.000,328,11090689,-795,0,1763948335,15174.690466939988,163.66874421000102,50698.95274680001 2025-11-24,01:38:57.000,328,11090681,-795,0,1763948336,15174.751093729988,163.76743202999933,50698.95274680001 2025-11-24,01:38:58.000,328,11090726,-795,0,1763948337,15174.811720519989,163.76743202999933,50698.94575968 2025-11-24,01:38:59.000,328,11090731,-795,0,1763948338,15174.865610999994,163.78857942000468,50698.93877256 2025-11-24,01:39:00.000,328,11090802,-795,0,1763948339,15174.899292549999,163.92251288999978,50698.840952880004 2025-11-24,01:39:01.000,328,11090788,-795,0,1763948340,15174.946446719994,163.91546376000042,50698.90383696001 2025-11-24,01:39:02.000,328,11090660,-795,0,1763948341,15174.99360088999,163.88726724000298,50698.910824080005 2025-11-24,01:39:03.000,328,11090703,-795,0,1763948342,15175.01380981999,163.8661198500049,50698.86890136 2025-11-24,01:39:04.000,328,11090718,-795,0,1763948343,15174.986864579994,163.82382507000148,50698.910824080005 2025-11-24,01:39:05.000,328,11090710,-795,0,1763948344,15175.08117292,163.76743202999933,50698.90383696001 2025-11-24,01:39:06.000,328,11090727,-795,0,1763948345,15175.027282439994,163.78153028999805,50698.81999152 2025-11-24,01:39:07.000,328,11090765,-795,0,1763948346,15175.02054613,163.76743202999933,50698.9178112 2025-11-24,01:39:08.000,328,11090662,-795,0,1763948347,15174.946446719994,163.79562855000404,50698.9178112 2025-11-24,01:39:09.000,328,11090771,-795,0,1763948348,15174.97339195999,163.7392355100019,50698.910824080005 2025-11-24,01:39:10.000,328,11090766,-795,0,1763948349,15174.899292549999,163.70398985999782,50698.92479832 2025-11-24,01:39:11.000,328,11090655,-795,0,1763948350,15174.872347309989,163.68284246999974,50698.88986272 2025-11-24,01:39:12.000,328,11090634,-795,0,1763948351,15174.838665759999,163.71103899000445,50698.99466952 2025-11-24,01:39:13.000,328,11090616,-755,0,1763948352,15174.858874689999,163.71103899000445,50699.08550208 2025-11-24,01:39:14.000,328,11090666,-795,0,1763948353,15174.845402069994,163.73218638000253,50699.029605120006 2025-11-24,01:39:15.000,328,11090769,-795,0,1763948354,15174.906028859994,163.71103899000445,50699.06454072 2025-11-24,01:39:16.000,328,11090677,-795,0,1763948355,15174.899292549999,163.74628464000125,50699.008643760004 2025-11-24,01:39:17.000,328,11090661,-795,0,1763948356,15174.926237789994,163.76038289999997,50698.9876824 2025-11-24,01:39:18.000,328,11090700,-795,0,1763948357,15174.892556239989,163.70398985999782,50698.9876824 2025-11-24,01:39:19.000,328,11090657,-795,0,1763948358,15174.959919339999,163.7180881200038,50699.01563088 2025-11-24,01:39:20.000,328,11090703,-795,0,1763948359,15175.007073509994,163.7533337700006,50698.96672104 2025-11-24,01:39:21.000,328,11090651,-795,0,1763948360,15174.97339195999,163.7744811599987,50698.90383696001 2025-11-24,01:39:22.000,328,11090753,-795,0,1763948361,15174.986864579994,163.78153028999805,50698.959733920005 2025-11-24,01:39:23.000,328,11090731,-795,0,1763948362,15175.07443660999,163.67579334000038,50698.86890136 2025-11-24,01:39:24.000,328,11090721,-795,0,1763948363,15175.04075506,163.64759682000295,50699.029605120006 2025-11-24,01:39:25.000,328,11090818,-795,0,1763948364,15175.05422767999,163.555958130004,50698.94575968 2025-11-24,01:39:26.000,328,11090750,-795,0,1763948365,15175.01380981999,163.5277616099993,50698.910824080005 2025-11-24,01:39:27.000,328,11090689,-795,0,1763948366,15175.108118159995,163.46431943999778,50699.01563088 2025-11-24,01:39:28.000,328,11090749,-795,0,1763948367,15175.09464553999,163.4431720499997,50698.96672104 2025-11-24,01:39:29.000,328,11090758,-795,0,1763948368,15175.067700299995,163.38677901000483,50698.980695280006 2025-11-24,01:39:30.000,328,11090708,-795,0,1763948369,15175.108118159995,163.30218944999797,50699.008643760004 2025-11-24,01:39:31.000,328,11090666,-795,0,1763948370,15175.148536019995,163.2598946700018,50698.93877256 2025-11-24,01:39:32.000,328,11090781,-795,0,1763948371,15175.08117292,163.25284554000245,50699.02261800001 2025-11-24,01:39:33.000,328,11090625,-795,0,1763948372,15175.11485446999,163.25284554000245,50698.99466952 2025-11-24,01:39:34.000,328,11090676,-795,0,1763948373,15175.087909229995,163.23874728000374,50698.94575968 2025-11-24,01:39:35.000,328,11090807,-795,0,1763948374,15175.10138185,163.20350162999966,50698.94575968 2025-11-24,01:39:36.000,328,11090663,-795,0,1763948375,15175.13506339999,163.12596119999944,50698.93178544001 2025-11-24,01:39:37.000,328,11090668,-795,0,1763948376,15175.17548125999,163.1612068500035,50698.9876824 2025-11-24,01:39:38.000,328,11090756,-795,0,1763948377,15175.24284436,163.1330103299988,50698.96672104 2025-11-24,01:39:39.000,328,11090692,-795,0,1763948378,15175.18221757,163.14005945999816,50698.97370816001 2025-11-24,01:39:40.000,328,11090690,-795,0,1763948379,15175.14179971,163.11891207000008,50698.99466952 2025-11-24,01:39:41.000,328,11090782,-795,0,1763948380,15175.10138185,163.02727338000113,50698.99466952 2025-11-24,01:39:42.000,328,11090673,-795,0,1763948381,15175.148536019995,162.99202773000434,50699.01563088 2025-11-24,01:39:43.000,328,11090664,-795,0,1763948382,15175.15527232999,163.09071555000264,50699.03659224 2025-11-24,01:39:44.000,328,11090669,-795,0,1763948383,15175.14179971,163.00612599000306,50699.07152784001 2025-11-24,01:39:45.000,328,11090631,-795,0,1763948384,15175.188953879995,163.08366642000328,50699.07152784001 2025-11-24,01:39:46.000,328,11090642,-795,0,1763948385,15175.15527232999,163.11891207000008,50699.127424800005 2025-11-24,01:39:47.000,328,11090755,-795,0,1763948386,15175.08117292,163.097764680002,50699.14139904001 2025-11-24,01:39:48.000,328,11090682,-795,0,1763948387,15175.07443660999,163.097764680002,50699.0924892 2025-11-24,01:39:49.000,328,11090739,-795,0,1763948388,15175.03401874999,163.09071555000264,50699.148386160006 2025-11-24,01:39:50.000,328,11090671,-795,0,1763948389,15175.03401874999,163.1823542400016,50699.13441192 2025-11-24,01:39:51.000,328,11090707,-795,0,1763948390,15174.98012827,163.16825598000287,50699.14139904001 2025-11-24,01:39:52.000,328,11090685,-795,0,1763948391,15175.02054613,163.14005945999816,50699.08550208 2025-11-24,01:39:53.000,328,11090691,-795,0,1763948392,15175.0003372,163.06251902999793,50699.16934752001 2025-11-24,01:39:54.000,328,11090723,-795,0,1763948393,15175.02054613,163.0484207699992,50699.09947632001 2025-11-24,01:39:55.000,328,11090714,-795,0,1763948394,15175.03401874999,163.04137163999985,50699.04357936 2025-11-24,01:39:56.000,328,11090673,-795,0,1763948395,15175.087909229995,163.0484207699992,50699.127424800005 2025-11-24,01:39:57.000,328,11090771,-795,0,1763948396,15175.11485446999,163.06956816000456,50699.0575536 2025-11-24,01:39:58.000,328,11090726,-795,0,1763948397,15175.18221757,163.06956816000456,50699.12043768001 2025-11-24,01:39:59.000,328,11090704,-795,0,1763948398,15175.16200864,163.08366642000328,50699.148386160006 2025-11-24,01:40:00.000,328,11090738,-795,0,1763948399,15175.16200864,163.05546989999857,50699.10646344 2025-11-24,01:40:01.000,328,11090641,-795,0,1763948400,15175.14179971,162.9990768600037,50699.176334640004 2025-11-24,01:40:02.000,328,11090667,-795,0,1763948401,15175.11485446999,163.00612599000306,50699.2322316 2025-11-24,01:40:03.000,328,11090764,-795,0,1763948402,15175.07443660999,162.90038903999812,50699.23921872001 2025-11-24,01:40:04.000,328,11090759,-795,0,1763948403,15174.986864579994,162.8228486099979,50699.28114144 2025-11-24,01:40:05.000,328,11090625,-795,0,1763948404,15174.91276516999,162.63957123,50699.316077040006 2025-11-24,01:40:06.000,328,11090652,-795,0,1763948405,15174.906028859994,162.6043255800032,50699.295115680005 2025-11-24,01:40:07.000,328,11090751,-795,0,1763948406,15174.845402069994,162.47039211000083,50699.3021028 2025-11-24,01:40:08.000,328,11090731,-795,0,1763948407,15174.798247899998,162.42104819999804,50699.364986880006 2025-11-24,01:40:09.000,328,11090671,-795,0,1763948408,15174.778038969998,162.41399906999868,50699.42088384 2025-11-24,01:40:10.000,328,11090649,-795,0,1763948409,15174.798247899998,162.3435077699978,50699.371974 2025-11-24,01:40:11.000,328,11090657,-795,0,1763948410,15174.831929449989,162.42809733000468,50699.344025520004 2025-11-24,01:40:12.000,328,11090686,-795,0,1763948411,15174.885819929994,162.49858862999827,50699.38594824001 2025-11-24,01:40:13.000,328,11090740,-795,0,1763948412,15174.946446719994,162.61842384000192,50699.344025520004 2025-11-24,01:40:14.000,328,11090718,-795,0,1763948413,15175.02054613,162.6889151400028,50699.30908992001 2025-11-24,01:40:15.000,328,11090737,-795,0,1763948414,15175.12159078,162.77350470000238,50699.38594824001 2025-11-24,01:40:16.000,328,11090737,-795,0,1763948415,15175.087909229995,162.8510451300026,50699.35101264 2025-11-24,01:40:17.000,328,11090692,-795,0,1763948416,15175.02054613,162.87924165000004,50699.35101264 2025-11-24,01:40:18.000,328,11090679,-795,0,1763948417,15174.986864579994,162.9356346900022,50699.364986880006 2025-11-24,01:40:19.000,328,11090677,-795,0,1763948418,15174.946446719994,162.82989774000453,50699.3021028 2025-11-24,01:40:20.000,328,11090742,-795,0,1763948419,15174.885819929994,162.75940644000366,50699.316077040006 2025-11-24,01:40:21.000,328,11090721,-795,0,1763948420,15174.825193139994,162.63252210000064,50699.43485808001 2025-11-24,01:40:22.000,328,11090617,-795,0,1763948421,15174.744357419993,162.4915394999989,50699.39992248 2025-11-24,01:40:23.000,328,11090691,-795,0,1763948422,15174.703939559993,162.3576060300038,50699.42088384 2025-11-24,01:40:24.000,328,11090786,-795,0,1763948423,15174.663521699993,162.2095743000027,50699.43485808001 2025-11-24,01:40:25.000,328,11090668,-795,0,1763948424,15174.602894909993,162.16023038999992,50699.43485808001 2025-11-24,01:40:26.000,328,11090565,-795,0,1763948425,15174.609631220002,162.0474443100029,50699.46979368 2025-11-24,01:40:27.000,328,11090704,-795,0,1763948426,15174.697203249998,161.91351084000053,50699.55363912001 2025-11-24,01:40:28.000,328,11090669,-795,0,1763948427,15174.717412179998,161.90646171000117,50699.55363912001 2025-11-24,01:40:29.000,328,11090717,-795,0,1763948428,15174.757830039998,161.9981004000001,50699.51870352 2025-11-24,01:40:30.000,328,11090710,-795,0,1763948429,15174.852138379989,162.06859170000098,50699.58857472 2025-11-24,01:40:31.000,328,11090762,-795,0,1763948430,15174.926237789994,162.16727951999928,50699.40690960001 2025-11-24,01:40:32.000,328,11090656,-795,0,1763948431,15175.007073509994,162.28711473000294,50699.52569064001 2025-11-24,01:40:33.000,328,11090822,-795,0,1763948432,15175.108118159995,162.41399906999868,50699.4418452 2025-11-24,01:40:34.000,328,11090804,-795,0,1763948433,15175.148536019995,162.5761290599985,50699.40690960001 2025-11-24,01:40:35.000,328,11090712,-795,0,1763948434,15175.23610804999,162.64662035999936,50699.37896112 2025-11-24,01:40:36.000,328,11090649,-795,0,1763948435,15175.209162809995,162.7241607899996,50699.33703840001 2025-11-24,01:40:37.000,328,11090769,-795,0,1763948436,15175.29673483999,162.73120991999895,50699.35101264 2025-11-24,01:40:38.000,328,11090736,-795,0,1763948437,15175.33715269999,162.76645557000302,50699.33703840001 2025-11-24,01:40:39.000,328,11090643,-795,0,1763948438,15175.370834249996,162.66071861999808,50699.28812856001 2025-11-24,01:40:40.000,328,11090724,-795,0,1763948439,15175.38430687,162.63957123,50699.37896112 2025-11-24,01:40:41.000,328,11090700,-795,0,1763948440,15175.34388901,162.5761290599985,50699.35101264 2025-11-24,01:40:42.000,328,11090648,-795,0,1763948441,15175.350625319996,162.4562938500021,50699.28114144 2025-11-24,01:40:43.000,328,11090671,-795,0,1763948442,15175.33715269999,162.3435077699978,50699.316077040006 2025-11-24,01:40:44.000,328,11090691,-795,0,1763948443,15175.330416389996,162.32236037999974,50699.295115680005 2025-11-24,01:40:45.000,328,11090758,-795,0,1763948444,15175.330416389996,162.32236037999974,50699.33703840001 2025-11-24,01:40:46.000,328,11090716,-795,0,1763948445,15175.28326222,162.36465516000317,50699.364986880006 2025-11-24,01:40:47.000,328,11090754,-795,0,1763948446,15175.269789599995,162.33645863999845,50699.42787096 2025-11-24,01:40:48.000,328,11090750,-795,0,1763948447,15175.289998529996,162.3435077699978,50699.462806560005 2025-11-24,01:40:49.000,328,11090781,-795,0,1763948448,15175.30347115,162.47039211000083,50699.53966488 2025-11-24,01:40:50.000,328,11090672,-795,0,1763948449,15175.33715269999,162.5056377600049,50699.42787096 2025-11-24,01:40:51.000,328,11090752,-675,0,1763948450,15175.32368008,162.58317818999785,50699.4418452 2025-11-24,01:40:52.000,328,11090662,-795,0,1763948451,15175.391043179996,162.71006253000087,50699.50472928001 2025-11-24,01:40:53.000,328,11090680,-795,0,1763948452,15175.444933660001,162.85809426000196,50699.43485808001 2025-11-24,01:40:54.000,328,11090726,-795,0,1763948453,15175.532505689996,163.02022425000177,50699.39992248 2025-11-24,01:40:55.000,328,11090734,-795,0,1763948454,15175.579659859992,163.097764680002,50699.40690960001 2025-11-24,01:40:56.000,328,11090784,-795,0,1763948455,15175.593132479997,163.1330103299988,50699.42787096 2025-11-24,01:40:57.000,328,11090736,-795,0,1763948456,15175.673968199997,163.20350162999966,50699.42088384 2025-11-24,01:40:58.000,328,11090708,-795,0,1763948457,15175.633550339997,163.22464901999774,50699.45581944001 2025-11-24,01:40:59.000,328,11090742,-795,0,1763948458,15175.700913439992,163.15415772000415,50699.483767920006 2025-11-24,01:41:00.000,328,11090682,-795,0,1763948459,15175.660495579992,163.097764680002,50699.53966488 2025-11-24,01:41:01.000,328,11090678,-795,0,1763948460,15175.640286649992,163.06251902999793,50699.58857472 2025-11-24,01:41:02.000,328,11090684,-795,0,1763948461,15175.660495579992,162.9849785999977,50699.52569064001 2025-11-24,01:41:03.000,328,11090761,-795,0,1763948462,15175.680704509992,162.90038903999812,50699.44883232 2025-11-24,01:41:04.000,328,11090710,-755,0,1763948463,15175.620077719992,162.83694687000389,50699.581587600005 2025-11-24,01:41:05.000,328,11090744,-795,0,1763948464,15175.613341409997,162.79465209000045,50699.58857472 2025-11-24,01:41:06.000,328,11090729,-795,0,1763948465,15175.552714619997,162.78055383000174,50699.59556184 2025-11-24,01:41:07.000,328,11090660,-795,0,1763948466,15175.633550339997,162.7241607899996,50699.59556184 2025-11-24,01:41:08.000,328,11090735,-795,0,1763948467,15175.633550339997,162.75940644000366,50699.511716400004 2025-11-24,01:41:09.000,328,11090729,-795,0,1763948468,15175.660495579992,162.8017012199998,50699.50472928001 2025-11-24,01:41:10.000,328,11090792,-795,0,1763948469,15175.714386059997,162.83694687000389,50699.45581944001 2025-11-24,01:41:11.000,328,11090632,-795,0,1763948470,15175.721122369992,162.86514339000132,50699.43485808001 2025-11-24,01:41:12.000,328,11090746,-795,0,1763948471,15175.734594989997,162.86514339000132,50699.413896720005 2025-11-24,01:41:13.000,328,11090620,-795,0,1763948472,15175.775012849997,162.95678208000027,50699.47678080001 2025-11-24,01:41:14.000,328,11090730,-795,0,1763948473,15175.801958089993,162.9849785999977,50699.532677760006 2025-11-24,01:41:15.000,328,11090736,-795,0,1763948474,15175.828903330003,162.99202773000434,50699.52569064001 2025-11-24,01:41:16.000,328,11090648,-795,0,1763948475,15175.889530119988,162.97088033999898,50699.49774216 2025-11-24,01:41:17.000,328,11090738,-795,0,1763948476,15175.916475359998,162.95678208000027,50699.46979368 2025-11-24,01:41:18.000,328,11090663,-795,0,1763948477,15175.950156909988,162.90743817000475,50699.46979368 2025-11-24,01:41:19.000,328,11090725,-795,0,1763948478,15175.983838459993,162.8228486099979,50699.462806560005 2025-11-24,01:41:20.000,328,11090735,-795,0,1763948479,15175.936684289998,162.78055383000174,50699.42787096 2025-11-24,01:41:21.000,328,11090689,-795,0,1763948480,15175.963629529993,162.7523573100043,50699.50472928001 2025-11-24,01:41:22.000,328,11090762,-795,0,1763948481,15175.977102149998,162.5761290599985,50699.46979368 2025-11-24,01:41:23.000,328,11090694,-795,0,1763948482,15175.990574769989,162.46334298000147,50699.46979368 2025-11-24,01:41:24.000,328,11090745,-795,0,1763948483,15175.923211669993,162.47039211000083,50699.39992248 2025-11-24,01:41:25.000,328,11090746,-795,0,1763948484,15175.983838459993,162.37170429000253,50699.42787096 2025-11-24,01:41:26.000,328,11090637,-795,0,1763948485,15175.990574769989,162.30826212000102,50699.39992248 2025-11-24,01:41:27.000,328,11090723,-795,0,1763948486,15176.004047389994,162.26596734000486,50699.40690960001 2025-11-24,01:41:28.000,328,11090676,-795,0,1763948487,15176.037728939998,162.36465516000317,50699.42787096 2025-11-24,01:41:29.000,328,11090658,-795,0,1763948488,15175.990574769989,162.43514646000403,50699.45581944001 2025-11-24,01:41:30.000,328,11090682,-795,0,1763948489,15176.037728939998,162.48449036999955,50699.44883232 2025-11-24,01:41:31.000,328,11090623,-795,0,1763948490,15176.158982519999,162.55498167000042,50699.4418452 2025-11-24,01:41:32.000,328,11090719,-795,0,1763948491,15176.105092039994,162.7030134000015,50699.28812856001 2025-11-24,01:41:33.000,328,11090690,-795,0,1763948492,15176.17245513999,162.79465209000045,50699.42787096 2025-11-24,01:41:34.000,328,11090703,-795,0,1763948493,15176.327390269995,162.84399600000324,50699.32306416 2025-11-24,01:41:35.000,328,11090781,-795,0,1763948494,15176.32065396,162.85809426000196,50699.40690960001 2025-11-24,01:41:36.000,328,11090747,-795,0,1763948495,15176.42169861,162.92858556000283,50699.28812856001 2025-11-24,01:41:37.000,328,11090677,-795,0,1763948496,15176.448643849995,162.89333990999876,50699.295115680005 2025-11-24,01:41:38.000,328,11090692,-795,0,1763948497,15176.51600694999,162.84399600000324,50699.3021028 2025-11-24,01:41:39.000,328,11090753,-795,0,1763948498,15176.489061709995,162.73120991999895,50699.35799976001 2025-11-24,01:41:40.000,328,11090679,-795,0,1763948499,15176.45538015999,162.7523573100043,50699.33703840001 2025-11-24,01:41:41.000,328,11090689,-795,0,1763948500,15176.40148968,162.63957123,50699.33005128 2025-11-24,01:41:42.000,328,11090732,-795,0,1763948501,15176.37454443999,162.49858862999827,50699.42088384 2025-11-24,01:41:43.000,328,11090851,-795,0,1763948502,15176.23981824,162.35055690000445,50699.32306416 2025-11-24,01:41:44.000,328,11090690,-795,0,1763948503,15176.19266406999,162.32236037999974,50699.40690960001 2025-11-24,01:41:45.000,328,11090595,-795,0,1763948504,15176.138773589999,162.2448199499995,50699.46979368 2025-11-24,01:41:46.000,328,11090699,-795,0,1763948505,15176.091619419989,162.18842691000464,50699.50472928001 2025-11-24,01:41:47.000,328,11090801,-795,0,1763948506,15176.004047389994,162.195476040004,50699.57460048001 2025-11-24,01:41:48.000,328,11090676,-795,0,1763948507,15175.923211669993,162.16727951999928,50699.51870352 2025-11-24,01:41:49.000,328,11090688,-795,0,1763948508,15175.876057499998,162.27301647000422,50699.51870352 2025-11-24,01:41:50.000,328,11090766,-795,0,1763948509,15175.862584879993,162.31531125000038,50699.581587600005 2025-11-24,01:41:51.000,328,11090640,-795,0,1763948510,15175.903002739993,162.39990080999996,50699.42787096 2025-11-24,01:41:52.000,328,11090747,-795,0,1763948511,15175.795221779998,162.47039211000083,50699.52569064001 2025-11-24,01:41:53.000,328,11090676,-795,0,1763948512,15175.855848569998,162.5408834100017,50699.64447168001 2025-11-24,01:41:54.000,328,11090570,-795,0,1763948513,15175.869321189988,162.63252210000064,50699.546652 2025-11-24,01:41:55.000,328,11090668,-795,0,1763948514,15175.869321189988,162.59727645000385,50699.546652 2025-11-24,01:41:56.000,328,11090723,-795,0,1763948515,15175.815430709998,162.61137471000256,50699.58857472 2025-11-24,01:41:57.000,328,11090659,-795,0,1763948516,15175.768276540002,162.5761290599985,50699.47678080001 2025-11-24,01:41:58.000,328,11090734,-795,0,1763948517,15175.855848569998,162.51973602000362,50699.532677760006 2025-11-24,01:41:59.000,328,11090668,-795,0,1763948518,15175.768276540002,162.44924472000275,50699.55363912001 2025-11-24,01:42:00.000,328,11090715,-795,0,1763948519,15175.694177129997,162.4915394999989,50699.60953608 2025-11-24,01:42:01.000,328,11090589,-795,0,1763948520,15175.626814030002,162.5056377600049,50699.483767920006 2025-11-24,01:42:02.000,328,11090791,-795,0,1763948521,15175.606605100002,162.5056377600049,50699.51870352 2025-11-24,01:42:03.000,328,11090650,-795,0,1763948522,15175.525769380001,162.4562938500021,50699.56062624 2025-11-24,01:42:04.000,328,11090602,-795,0,1763948523,15175.552714619997,162.5408834100017,50699.51870352 2025-11-24,01:42:05.000,328,11090700,-795,0,1763948524,15175.566187240001,162.4774412400002,50699.55363912001 2025-11-24,01:42:06.000,328,11090714,-795,0,1763948525,15175.586396170002,162.56203079999977,50699.62351032001 2025-11-24,01:42:07.000,328,11090761,-795,0,1763948526,15175.593132479997,162.51973602000362,50699.60953608 2025-11-24,01:42:08.000,328,11090663,-795,0,1763948527,15175.599868789992,162.51973602000362,50699.6165232 2025-11-24,01:42:09.000,328,11090746,-795,0,1763948528,15175.626814030002,162.43514646000403,50699.532677760006 2025-11-24,01:42:10.000,328,11090603,-795,0,1763948529,15175.620077719992,162.4562938500021,50699.52569064001 2025-11-24,01:42:11.000,328,11090696,-795,0,1763948530,15175.620077719992,162.44924472000275,50699.60254896001 2025-11-24,01:42:12.000,328,11090690,-715,0,1763948531,15175.667231890002,162.39990080999996,50699.630497440005 2025-11-24,01:42:13.000,328,11090773,-795,0,1763948532,15175.748067610002,162.46334298000147,50699.581587600005 2025-11-24,01:42:14.000,328,11090769,-795,0,1763948533,15175.734594989997,162.3928516800006,50699.581587600005 2025-11-24,01:42:15.000,328,11090722,-795,0,1763948534,15175.727858680002,162.28006560000358,50699.52569064001 2025-11-24,01:42:16.000,328,11090721,-795,0,1763948535,15175.754803919997,162.30121299000166,50699.546652 2025-11-24,01:42:17.000,328,11090770,-795,0,1763948536,15175.808694400002,162.2307216900008,50699.64447168001 2025-11-24,01:42:18.000,328,11090716,-795,0,1763948537,15175.862584879993,162.15318126000057,50699.60953608 2025-11-24,01:42:19.000,328,11090669,-795,0,1763948538,15175.808694400002,162.09678821999842,50699.532677760006 2025-11-24,01:42:20.000,328,11090677,-795,0,1763948539,15175.849112259988,162.0192477899982,50699.53966488 2025-11-24,01:42:21.000,328,11090773,-795,0,1763948540,15175.849112259988,162.02629692000482,50699.413896720005 2025-11-24,01:42:22.000,328,11090685,-795,0,1763948541,15175.909739049988,161.97695301000203,50699.51870352 2025-11-24,01:42:23.000,328,11090656,-795,0,1763948542,15175.950156909988,162.04039518000354,50699.58857472 2025-11-24,01:42:24.000,328,11090671,-795,0,1763948543,15176.064674179994,162.02629692000482,50699.55363912001 2025-11-24,01:42:25.000,328,11090746,-795,0,1763948544,15176.118564659999,162.02629692000482,50699.546652 2025-11-24,01:42:26.000,328,11090753,-795,0,1763948545,15176.206136689994,162.08973908999906,50699.50472928001 2025-11-24,01:42:27.000,328,11090728,-795,0,1763948546,15176.30044503,162.09678821999842,50699.52569064001 2025-11-24,01:42:28.000,328,11090716,-795,0,1763948547,15176.35433550999,162.181377779998,50699.59556184 2025-11-24,01:42:29.000,328,11090708,-635,0,1763948548,15176.38128075,162.11793561000377,50699.462806560005 2025-11-24,01:42:30.000,328,11090705,-795,0,1763948549,15176.44190754,162.10383734999778,50699.532677760006 2025-11-24,01:42:31.000,328,11090767,-795,0,1763948550,15176.47558908999,162.06154257000162,50699.47678080001 2025-11-24,01:42:32.000,328,11090810,-715,0,1763948551,15176.47558908999,162.0192477899982,50699.462806560005 2025-11-24,01:42:33.000,328,11090694,-795,0,1763948552,15176.44190754,161.92055996999989,50699.46979368 2025-11-24,01:42:34.000,328,11090658,-795,0,1763948553,15176.39475336999,161.87826519000373,50699.42088384 2025-11-24,01:42:35.000,328,11090690,-795,0,1763948554,15176.367808129995,161.75138085000071,50699.46979368 2025-11-24,01:42:36.000,328,11090688,-795,0,1763948555,15176.38128075,161.85711779999838,50699.43485808001 2025-11-24,01:42:37.000,328,11090748,-795,0,1763948556,15176.39475336999,161.85006866999902,50699.39992248 2025-11-24,01:42:38.000,328,11090794,-795,0,1763948557,15176.38128075,161.85711779999838,50699.49075504 2025-11-24,01:42:39.000,328,11090683,-795,0,1763948558,15176.39475336999,161.99105127000075,50699.462806560005 2025-11-24,01:42:40.000,328,11090717,-795,0,1763948559,15176.49579801999,162.09678821999842,50699.51870352 2025-11-24,01:42:41.000,328,11090716,-795,0,1763948560,15176.4823254,162.195476040004,50699.51870352 2025-11-24,01:42:42.000,328,11090665,-795,0,1763948561,15176.51600694999,162.38580255000124,50699.47678080001 2025-11-24,01:42:43.000,328,11090718,-795,0,1763948562,15176.468852779995,162.3576060300038,50699.47678080001 2025-11-24,01:42:44.000,328,11090688,-795,0,1763948563,15176.54295219,162.52678515000298,50699.45581944001 2025-11-24,01:42:45.000,328,11090659,-795,0,1763948564,15176.408225989995,162.62547297000128,50699.364986880006 2025-11-24,01:42:46.000,328,11090626,-795,0,1763948565,15176.489061709995,162.63252210000064,50699.50472928001 2025-11-24,01:42:47.000,328,11090739,-795,0,1763948566,15176.45538015999,162.53383428000234,50699.55363912001 2025-11-24,01:42:48.000,328,11090685,-795,0,1763948567,15176.408225989995,162.56907992999913,50699.52569064001 2025-11-24,01:42:49.000,328,11090644,-795,0,1763948568,15176.38128075,162.41399906999868,50699.47678080001 2025-11-24,01:42:50.000,328,11090697,-795,0,1763948569,15176.35433550999,162.28711473000294,50699.46979368 2025-11-24,01:42:51.000,328,11090553,-795,0,1763948570,15176.30044503,162.23777082000015,50699.511716400004 2025-11-24,01:42:52.000,328,11090748,-795,0,1763948571,15176.32065396,162.1108864800044,50699.45581944001 2025-11-24,01:42:53.000,328,11090694,-795,0,1763948572,15176.32065396,161.8994125800018,50699.52569064001 2025-11-24,01:42:54.000,328,11090772,-795,0,1763948573,15176.21960931,161.7866265000048,50699.56062624 2025-11-24,01:42:55.000,328,11090617,-795,0,1763948574,15176.17245513999,161.6879386799992,50699.62351032001 2025-11-24,01:42:56.000,328,11090721,-795,0,1763948575,15176.15224620999,161.65974216000177,50699.64447168001 2025-11-24,01:42:57.000,328,11090763,-795,0,1763948576,15176.098355729999,161.56105434000347,50699.630497440005 2025-11-24,01:42:58.000,328,11090687,-795,0,1763948577,15176.084883109994,161.42007174000173,50699.66543304 2025-11-24,01:42:59.000,328,11090711,-795,0,1763948578,15176.13203727999,161.44826825999917,50699.69338152001 2025-11-24,01:43:00.000,328,11090735,-795,0,1763948579,15176.051201559989,161.405973480003,50699.511716400004 2025-11-24,01:43:01.000,328,11090740,-795,0,1763948580,15175.983838459993,161.3918752200043,50699.483767920006 2025-11-24,01:43:02.000,328,11090664,-795,0,1763948581,15176.057937869999,161.47646478000388,50699.60953608 2025-11-24,01:43:03.000,328,11090614,-795,0,1763948582,15176.098355729999,161.4905630400026,50699.60953608 2025-11-24,01:43:04.000,328,11090706,-795,0,1763948583,15176.118564659999,161.56105434000347,50699.511716400004 2025-11-24,01:43:05.000,328,11090699,-795,0,1763948584,15176.21960931,161.51171043000068,50699.56761336 2025-11-24,01:43:06.000,328,11090690,-795,0,1763948585,15176.25329085999,161.61744737999834,50699.55363912001 2025-11-24,01:43:07.000,328,11090656,-795,0,1763948586,15176.32065396,161.6879386799992,50699.483767920006 2025-11-24,01:43:08.000,328,11090782,-795,0,1763948587,15176.327390269995,161.75842998000007,50699.52569064001 2025-11-24,01:43:09.000,328,11090690,-795,0,1763948588,15176.408225989995,161.7725282399988,50699.53966488 2025-11-24,01:43:10.000,328,11090669,-795,0,1763948589,15176.33412657999,161.87121606000437,50699.511716400004 2025-11-24,01:43:11.000,328,11090681,-795,0,1763948590,15176.307181339995,161.95580562000396,50699.49774216 2025-11-24,01:43:12.000,328,11090724,-795,0,1763948591,15176.307181339995,161.99105127000075,50699.532677760006 2025-11-24,01:43:13.000,328,11090792,-795,0,1763948592,15176.266763479995,162.0474443100029,50699.581587600005 2025-11-24,01:43:14.000,328,11090661,-795,0,1763948593,15176.21287299999,162.07564083000034,50699.53966488 2025-11-24,01:43:15.000,328,11090772,-795,0,1763948594,15176.15224620999,162.1108864800044,50699.63748456 2025-11-24,01:43:16.000,328,11090696,-795,0,1763948595,15176.13203727999,162.18842691000464,50699.56062624 2025-11-24,01:43:17.000,328,11090680,-795,0,1763948596,15176.111828349989,162.1320338700025,50699.59556184 2025-11-24,01:43:18.000,328,11090793,-795,0,1763948597,15176.105092039994,162.22367256000143,50699.55363912001 2025-11-24,01:43:19.000,328,11090705,-795,0,1763948598,15176.030992629989,162.16023038999992,50699.60953608 2025-11-24,01:43:20.000,328,11090745,-795,0,1763948599,15176.091619419989,162.195476040004,50699.58857472 2025-11-24,01:43:21.000,328,11090596,-795,0,1763948600,15176.118564659999,162.16727951999928,50699.57460048001 2025-11-24,01:43:22.000,328,11090788,-795,0,1763948601,15176.138773589999,162.181377779998,50699.546652 2025-11-24,01:43:23.000,328,11090732,-795,0,1763948602,15176.111828349989,162.1461321300012,50699.64447168001 2025-11-24,01:43:24.000,328,11090706,-795,0,1763948603,15176.111828349989,162.16727951999928,50699.69338152001 2025-11-24,01:43:25.000,328,11090602,-795,0,1763948604,15176.044465249994,162.04039518000354,50699.64447168001 2025-11-24,01:43:26.000,328,11090781,-795,0,1763948605,15176.044465249994,162.02629692000482,50699.62351032001 2025-11-24,01:43:27.000,328,11090589,-795,0,1763948606,15175.990574769989,161.97695301000203,50699.60254896001 2025-11-24,01:43:28.000,328,11090677,-795,0,1763948607,15176.004047389994,161.87121606000437,50699.66543304 2025-11-24,01:43:29.000,328,11090637,-795,0,1763948608,15175.862584879993,161.81482302000222,50699.63748456 2025-11-24,01:43:30.000,328,11090757,-795,0,1763948609,15175.721122369992,161.76547910999943,50699.630497440005 2025-11-24,01:43:31.000,328,11090697,-795,0,1763948610,15175.653759269997,161.71613520000392,50699.73530424 2025-11-24,01:43:32.000,328,11090765,-795,0,1763948611,15175.572923549997,161.61039824999898,50699.67242016001 2025-11-24,01:43:33.000,328,11090815,-795,0,1763948612,15175.579659859992,161.56105434000347,50699.69338152001 2025-11-24,01:43:34.000,328,11090846,-795,0,1763948613,15175.417988419991,161.48351391000324,50699.80517544 2025-11-24,01:43:35.000,328,11090721,-795,0,1763948614,15175.417988419991,161.44826825999917,50699.83312392 2025-11-24,01:43:36.000,328,11090647,-795,0,1763948615,15175.357361629991,161.56105434000347,50699.79120120001 2025-11-24,01:43:37.000,328,11090531,-795,0,1763948616,15175.36409794,161.5399069499981,50699.84011104001 2025-11-24,01:43:38.000,328,11090844,-795,0,1763948617,15175.330416389996,161.5892508600009,50699.88203376 2025-11-24,01:43:39.000,328,11090583,-795,0,1763948618,15175.30347115,161.69498780999857,50699.87504664 2025-11-24,01:43:40.000,328,11090672,-795,0,1763948619,15175.330416389996,161.79367563000415,50699.916969360005 2025-11-24,01:43:41.000,328,11090684,-795,0,1763948620,15175.370834249996,161.75842998000007,50699.72831712 2025-11-24,01:43:42.000,328,11090653,-795,0,1763948621,15175.36409794,161.8359704100003,50699.749278480005 2025-11-24,01:43:43.000,328,11090717,-795,0,1763948622,15175.330416389996,161.9981004000001,50699.78421408 2025-11-24,01:43:44.000,328,11090719,-795,0,1763948623,15175.391043179996,162.12498474000313,50699.78421408 2025-11-24,01:43:45.000,328,11090745,-795,0,1763948624,15175.458406279991,162.16727951999928,50699.81914968001 2025-11-24,01:43:46.000,328,11090745,-795,0,1763948625,15175.465142590001,162.17432864999864,50699.72133000001 2025-11-24,01:43:47.000,328,11090663,-795,0,1763948626,15175.458406279991,162.17432864999864,50699.6863944 2025-11-24,01:43:48.000,328,11090754,-795,0,1763948627,15175.377570559991,162.1461321300012,50699.6863944 2025-11-24,01:43:49.000,328,11090617,-795,0,1763948628,15175.391043179996,162.1461321300012,50699.8261368 2025-11-24,01:43:50.000,328,11090610,-795,0,1763948629,15175.444933660001,162.11793561000377,50699.77722696 2025-11-24,01:43:51.000,328,11090803,-795,0,1763948630,15175.24284436,162.00514952999947,50699.79120120001 2025-11-24,01:43:52.000,328,11090684,-795,0,1763948631,15175.249580669995,161.87121606000437,50699.80517544 2025-11-24,01:43:53.000,328,11090636,-795,0,1763948632,15175.24284436,161.80777389000286,50699.95889208001 2025-11-24,01:43:54.000,328,11090599,-795,0,1763948633,15175.14179971,161.73023346000264,50699.90299512 2025-11-24,01:43:55.000,328,11090688,-795,0,1763948634,15175.08117292,161.59629999000026,50699.92395648 2025-11-24,01:43:56.000,328,11090622,-795,0,1763948635,15174.95318302999,161.48351391000324,50699.88902088001 2025-11-24,01:43:57.000,328,11090746,-795,0,1763948636,15174.892556239989,161.4623665199979,50699.92395648 2025-11-24,01:43:58.000,328,11090594,-795,0,1763948637,15174.818456829998,161.3777769599983,50699.97985344001 2025-11-24,01:43:59.000,328,11090555,-795,0,1763948638,15174.879083619999,161.35662957000022,50699.95190496 2025-11-24,01:44:00.000,328,11090633,-795,0,1763948639,15174.771302659989,161.30023652999807,50699.90998224001 2025-11-24,01:44:01.000,328,11090795,-795,0,1763948640,15174.811720519989,161.25794175000192,50699.9309436 2025-11-24,01:44:02.000,328,11090639,-795,0,1763948641,15174.784775279993,161.2156469699985,50700.04273752 2025-11-24,01:44:03.000,328,11090710,-795,0,1763948642,15174.771302659989,161.17335219000233,50700.070686 2025-11-24,01:44:04.000,328,11090676,-795,0,1763948643,15174.791511589989,161.1451556700049,50699.916969360005 2025-11-24,01:44:05.000,328,11090663,-795,0,1763948644,15174.744357419993,161.10286089000147,50699.93793072001 2025-11-24,01:44:06.000,328,11090643,-795,0,1763948645,15174.784775279993,161.07466437000403,50700.00780192001 2025-11-24,01:44:07.000,328,11090567,-795,0,1763948646,15174.683730629993,161.07466437000403,50699.97286632 2025-11-24,01:44:08.000,328,11090651,-795,0,1763948647,15174.751093729988,161.06056610999804,50699.95889208001 2025-11-24,01:44:09.000,328,11090620,-795,0,1763948648,15174.737621109998,161.07466437000403,50699.896008 2025-11-24,01:44:10.000,328,11090662,-795,0,1763948649,15174.798247899998,161.06056610999804,50699.92395648 2025-11-24,01:44:11.000,328,11090665,-795,0,1763948650,15174.751093729988,161.00417307000316,50699.81216256001 2025-11-24,01:44:12.000,328,11090786,-795,0,1763948651,15174.818456829998,161.0323695900006,50699.896008 2025-11-24,01:44:13.000,328,11090622,-795,0,1763948652,15174.791511589989,161.15925393000362,50699.88902088001 2025-11-24,01:44:14.000,328,11090540,-795,0,1763948653,15174.784775279993,161.15925393000362,50699.847098160004 2025-11-24,01:44:15.000,328,11090720,-795,0,1763948654,15174.831929449989,161.27908914,50699.95190496 2025-11-24,01:44:16.000,328,11090707,-795,0,1763948655,15174.865610999994,161.30023652999807,50699.88902088001 2025-11-24,01:44:17.000,328,11090689,-795,0,1763948656,15174.818456829998,161.42007174000173,50699.847098160004 2025-11-24,01:44:18.000,328,11090633,-795,0,1763948657,15174.778038969998,161.4271208700011,50699.85408528 2025-11-24,01:44:19.000,328,11090663,-795,0,1763948658,15174.778038969998,161.48351391000324,50699.79120120001 2025-11-24,01:44:20.000,328,11090661,-795,0,1763948659,15174.690466939988,161.60334911999962,50699.84011104001 2025-11-24,01:44:21.000,328,11090709,-795,0,1763948660,15174.663521699993,161.54695608000475,50699.80517544 2025-11-24,01:44:22.000,328,11090720,-795,0,1763948661,15174.602894909993,161.56810347000282,50699.8261368 2025-11-24,01:44:23.000,328,11090667,-795,0,1763948662,15174.569213360002,161.64564390000305,50699.84011104001 2025-11-24,01:44:24.000,328,11090635,-795,0,1763948663,15174.602894909993,161.61744737999834,50699.8261368 2025-11-24,01:44:25.000,328,11090749,-795,0,1763948664,15174.596158599998,161.56105434000347,50699.847098160004 2025-11-24,01:44:26.000,328,11090683,-795,0,1763948665,15174.589422290002,161.58220173000154,50699.847098160004 2025-11-24,01:44:27.000,328,11090714,-795,0,1763948666,15174.629840149988,161.4905630400026,50699.8261368 2025-11-24,01:44:28.000,328,11090674,-795,0,1763948667,15174.582685979993,161.47646478000388,50699.93793072001 2025-11-24,01:44:29.000,328,11090594,-795,0,1763948668,15174.535531809997,161.4905630400026,50699.99382768 2025-11-24,01:44:30.000,328,11090600,-795,0,1763948669,15174.629840149988,161.4412191299998,50699.81914968001 2025-11-24,01:44:31.000,328,11090700,-795,0,1763948670,15174.515322879997,161.49761217000196,50699.81914968001 2025-11-24,01:44:32.000,328,11090759,-795,0,1763948671,15174.562477049993,161.41302261000237,50699.94491784 2025-11-24,01:44:33.000,328,11090649,-795,0,1763948672,15174.582685979993,161.43417000000045,50699.90299512 2025-11-24,01:44:34.000,328,11090758,-795,0,1763948673,15174.528795500002,161.43417000000045,50699.84011104001 2025-11-24,01:44:35.000,328,11090747,-795,0,1763948674,15174.528795500002,161.405973480003,50699.92395648 2025-11-24,01:44:36.000,328,11090774,-795,0,1763948675,15174.495113949997,161.42007174000173,50699.84011104001 2025-11-24,01:44:37.000,328,11090765,-795,0,1763948676,15174.380596679992,161.3918752200043,50699.847098160004 2025-11-24,01:44:38.000,328,11090669,-795,0,1763948677,15174.346915130001,161.3284330500028,50699.965879200005 2025-11-24,01:44:39.000,328,11090800,-795,0,1763948678,15174.245870480001,161.1804013200017,50699.9309436 2025-11-24,01:44:40.000,328,11090824,-795,0,1763948679,15174.18524369,161.06761524000467,50699.93793072001 2025-11-24,01:44:41.000,328,11090665,-795,0,1763948680,15174.10440797,161.08876263000275,50699.9309436 2025-11-24,01:44:42.000,328,11090647,-795,0,1763948681,15174.131353209996,160.89138698999886,50700.00780192001 2025-11-24,01:44:43.000,328,11090701,-795,0,1763948682,15174.06399011,160.9336817700023,50699.97286632 2025-11-24,01:44:44.000,328,11090705,-795,0,1763948683,15174.070726419995,160.834993950004,50700.0008148 2025-11-24,01:44:45.000,328,11090736,-795,0,1763948684,15174.090935349996,160.77860091000184,50700.04273752 2025-11-24,01:44:46.000,328,11090675,-795,0,1763948685,15174.06399011,160.70810961000097,50700.04273752 2025-11-24,01:44:47.000,328,11090789,-795,0,1763948686,15174.010099629995,160.6235200500014,50700.06369888 2025-11-24,01:44:48.000,328,11090685,-795,0,1763948687,15174.090935349996,160.56007787999988,50699.97286632 2025-11-24,01:44:49.000,328,11090631,-795,0,1763948688,15174.10440797,160.52483223000308,50699.99382768 2025-11-24,01:44:50.000,328,11090637,-795,0,1763948689,15174.14482583,160.489586579999,50699.94491784 2025-11-24,01:44:51.000,328,11090778,-795,0,1763948690,15174.11788058999,160.46843919000094,50699.916969360005 2025-11-24,01:44:52.000,328,11090763,-795,0,1763948691,15174.20545262,160.4120461499988,50699.84011104001 2025-11-24,01:44:53.000,328,11090602,-795,0,1763948692,15174.299760959992,160.4754883200003,50699.94491784 2025-11-24,01:44:54.000,328,11090751,-795,0,1763948693,15174.360387749992,160.40499701999943,50699.9309436 2025-11-24,01:44:55.000,328,11090755,-795,0,1763948694,15174.400805609992,160.4120461499988,50699.90998224001 2025-11-24,01:44:56.000,328,11090608,-795,0,1763948695,15174.414278229997,160.39794789000007,50699.81216256001 2025-11-24,01:44:57.000,328,11090699,-795,0,1763948696,15174.501850259992,160.3274565899992,50699.79120120001 2025-11-24,01:44:58.000,328,11090755,-795,0,1763948697,15174.501850259992,160.3556531100039,50699.63748456 2025-11-24,01:44:59.000,328,11090792,-795,0,1763948698,15174.535531809997,160.2287687700009,50699.71434288 2025-11-24,01:45:00.000,328,11090613,-795,0,1763948699,15174.555740739997,160.20762138000282,50699.78421408 2025-11-24,01:45:01.000,328,11090565,-795,0,1763948700,15174.515322879997,160.10188442999788,50699.749278480005 2025-11-24,01:45:02.000,328,11090681,-795,0,1763948701,15174.528795500002,160.0172948699983,50699.77722696 2025-11-24,01:45:03.000,328,11090787,-795,0,1763948702,15174.481641329992,159.93975443999807,50699.86107240001 2025-11-24,01:45:04.000,328,11090670,-795,0,1763948703,15174.434487159997,159.90450879000127,50699.86107240001 2025-11-24,01:45:05.000,328,11090712,-795,0,1763948704,15174.421014539992,159.7705753199989,50699.868059520006 2025-11-24,01:45:06.000,328,11090792,-795,0,1763948705,15174.427750850002,159.70008401999803,50699.81914968001 2025-11-24,01:45:07.000,328,11090780,-795,0,1763948706,15174.394069299997,159.587297940001,50699.83312392 2025-11-24,01:45:08.000,328,11090607,-795,0,1763948707,15174.346915130001,159.55910142000357,50699.80517544 2025-11-24,01:45:09.000,328,11090606,-795,0,1763948708,15174.353651439997,159.39697143000376,50699.80517544 2025-11-24,01:45:10.000,328,11090665,-795,0,1763948709,15174.346915130001,159.3264801300029,50699.847098160004 2025-11-24,01:45:11.000,328,11090633,-795,0,1763948710,15174.326706200001,159.36877490999905,50699.798188320005 2025-11-24,01:45:12.000,328,11090763,-795,0,1763948711,15174.286288340001,159.28418534999946,50699.868059520006 2025-11-24,01:45:13.000,328,11090654,-795,0,1763948712,15174.279552029991,159.31238187000417,50699.88902088001 2025-11-24,01:45:14.000,328,11090704,-795,0,1763948713,15174.245870480001,159.30533274000481,50699.9309436 2025-11-24,01:45:15.000,328,11090633,-795,0,1763948714,15174.232397859996,159.20664491999923,50699.90299512 2025-11-24,01:45:16.000,328,11090717,-795,0,1763948715,15174.20545262,159.17139927000244,50699.83312392 2025-11-24,01:45:17.000,328,11090660,-795,0,1763948716,15174.18524369,159.14320274999773,50699.81216256001 2025-11-24,01:45:18.000,328,11090627,-715,0,1763948717,15174.178507379991,159.20664491999923,50699.868059520006 2025-11-24,01:45:19.000,328,11090640,-795,0,1763948718,15174.06399011,159.13615361999837,50699.916969360005 2025-11-24,01:45:20.000,328,11090700,-795,0,1763948719,15174.050517489995,159.07271145000414,50699.847098160004 2025-11-24,01:45:21.000,328,11090739,-795,0,1763948720,15173.99662700999,159.12205535999965,50699.79120120001 2025-11-24,01:45:22.000,328,11090696,-795,0,1763948721,15174.03704486999,159.23484144000395,50699.76325272 2025-11-24,01:45:23.000,328,11090791,-755,0,1763948722,15174.050517489995,159.1784484000018,50699.79120120001 2025-11-24,01:45:24.000,328,11090634,-795,0,1763948723,15174.08419904,159.2136940499986,50699.77722696 2025-11-24,01:45:25.000,328,11090677,-755,0,1763948724,15174.03704486999,159.20664491999923,50699.88203376 2025-11-24,01:45:26.000,328,11090691,-795,0,1763948725,15174.04378118,159.27008709000074,50699.798188320005 2025-11-24,01:45:27.000,328,11090689,-795,0,1763948726,15174.010099629995,159.2277923100046,50699.80517544 2025-11-24,01:45:28.000,328,11090772,-795,0,1763948727,15174.04378118,159.27008709000074,50699.88203376 2025-11-24,01:45:29.000,328,11090721,-795,0,1763948728,15174.05725379999,159.27008709000074,50699.798188320005 2025-11-24,01:45:30.000,328,11090608,-795,0,1763948729,15174.131353209996,159.39697143000376,50699.88203376 2025-11-24,01:45:31.000,328,11090728,-795,0,1763948730,15174.13808951999,159.41106969000248,50699.77023984001 2025-11-24,01:45:32.000,328,11090712,-795,0,1763948731,15174.1246169,159.39697143000376,50699.88902088001 2025-11-24,01:45:33.000,328,11090703,-795,0,1763948732,15174.08419904,159.474511860004,50699.81216256001 2025-11-24,01:45:34.000,328,11090762,-795,0,1763948733,15174.09767165999,159.50270838000142,50699.84011104001 2025-11-24,01:45:35.000,328,11090676,-795,0,1763948734,15174.09767165999,159.53090489999886,50699.83312392 2025-11-24,01:45:36.000,328,11090643,-795,0,1763948735,15174.11788058999,159.5520522900042,50699.90299512 2025-11-24,01:45:37.000,328,11090725,-795,0,1763948736,15174.070726419995,159.5731996800023,50699.88902088001 2025-11-24,01:45:38.000,328,11090658,-795,0,1763948737,15174.07746272999,159.62959272000444,50699.85408528 2025-11-24,01:45:39.000,328,11090721,-795,0,1763948738,15174.04378118,159.72123141000338,50699.916969360005 2025-11-24,01:45:40.000,328,11090749,-795,0,1763948739,15174.01683593999,159.64369098000316,50699.85408528 2025-11-24,01:45:41.000,328,11090748,-795,0,1763948740,15173.96294546,159.75647706000018,50699.90299512 2025-11-24,01:45:42.000,328,11090718,-795,0,1763948741,15173.9225276,159.84106661999976,50699.84011104001 2025-11-24,01:45:43.000,328,11090725,-795,0,1763948742,15173.88210974,159.8199192300017,50699.847098160004 2025-11-24,01:45:44.000,328,11090643,-795,0,1763948743,15173.84169188,159.86926314000448,50699.84011104001 2025-11-24,01:45:45.000,328,11090717,-755,0,1763948744,15173.76085616,159.87631227000384,50699.916969360005 2025-11-24,01:45:46.000,328,11090709,-795,0,1763948745,15173.727174609994,159.96090183000342,50699.90299512 2025-11-24,01:45:47.000,328,11090764,-795,0,1763948746,15173.680020439999,159.91860705,50699.97985344001 2025-11-24,01:45:48.000,328,11090737,-795,0,1763948747,15173.680020439999,160.01024573999894,50699.9309436 2025-11-24,01:45:49.000,328,11090665,-795,0,1763948748,15173.585712099994,160.045491390003,50699.916969360005 2025-11-24,01:45:50.000,328,11090639,-795,0,1763948749,15173.538557929998,160.10188442999788,50699.98684056001 2025-11-24,01:45:51.000,328,11090711,-795,0,1763948750,15173.545294239993,160.05958965000173,50699.85408528 2025-11-24,01:45:52.000,328,11090685,-795,0,1763948751,15173.471194829988,160.10893356000452,50700.02876328001 2025-11-24,01:45:53.000,328,11090812,-795,0,1763948752,15173.424040659993,160.10893356000452,50700.07767312001 2025-11-24,01:45:54.000,328,11090601,-795,0,1763948753,15173.363413869993,160.15122834000067,50699.965879200005 2025-11-24,01:45:55.000,328,11090638,-795,0,1763948754,15173.296050769997,160.0807370399998,50700.05671176001 2025-11-24,01:45:56.000,328,11090799,-795,0,1763948755,15173.242160289992,160.0172948699983,50699.93793072001 2025-11-24,01:45:57.000,328,11090741,-795,0,1763948756,15173.262369219992,159.98909835000086,50700.09863448 2025-11-24,01:45:58.000,328,11090679,-795,0,1763948757,15173.248896600002,160.05958965000173,50700.05671176001 2025-11-24,01:45:59.000,328,11090758,-795,0,1763948758,15173.174797189997,159.97500009000214,50699.965879200005 2025-11-24,01:46:00.000,328,11090669,-795,0,1763948759,15173.228687670002,159.9820492200015,50699.98684056001 2025-11-24,01:46:01.000,328,11090656,-795,0,1763948760,15173.154588259997,160.00319660999958,50699.9309436 2025-11-24,01:46:02.000,328,11090650,-795,0,1763948761,15173.174797189997,160.07368791000044,50700.04273752 2025-11-24,01:46:03.000,328,11090789,-795,0,1763948762,15173.248896600002,160.17237572999875,50699.95889208001 2025-11-24,01:46:04.000,328,11090696,-795,0,1763948763,15173.309523390002,160.24286702999962,50699.97286632 2025-11-24,01:46:05.000,328,11090743,-795,0,1763948764,15173.316259699997,160.21467051000218,50699.916969360005 2025-11-24,01:46:06.000,328,11090685,-795,0,1763948765,15173.322996009992,160.31335833000048,50699.896008 2025-11-24,01:46:07.000,328,11090769,-795,0,1763948766,15173.383622799993,160.3908987600007,50699.81914968001 2025-11-24,01:46:08.000,328,11090788,-795,0,1763948767,15173.450985899988,160.376800500002,50699.86107240001 2025-11-24,01:46:09.000,328,11090827,-795,0,1763948768,15173.484667449993,160.34155484999792,50699.83312392 2025-11-24,01:46:10.000,328,11090673,-795,0,1763948769,15173.491403759988,160.44729180000286,50699.896008 2025-11-24,01:46:11.000,328,11090592,-795,0,1763948770,15173.599184719998,160.40499701999943,50699.8261368 2025-11-24,01:46:12.000,328,11090743,-795,0,1763948771,15173.592448409989,160.36975137000263,50699.86107240001 2025-11-24,01:46:13.000,328,11090731,-795,0,1763948772,15173.673284129989,160.33450571999856,50699.896008 2025-11-24,01:46:14.000,328,11090671,-795,0,1763948773,15173.71370198999,160.30630920000112,50699.79120120001 2025-11-24,01:46:15.000,328,11090671,-795,0,1763948774,15173.747383539994,160.24991615999897,50699.78421408 2025-11-24,01:46:16.000,328,11090678,-795,0,1763948775,15173.81474663999,160.1441792100013,50699.76325272 2025-11-24,01:46:17.000,328,11090787,-795,0,1763948776,15173.828219259995,160.05958965000173,50699.700368640006 2025-11-24,01:46:18.000,328,11090654,-795,0,1763948777,15173.969681769995,160.11598269000388,50699.72831712 2025-11-24,01:46:19.000,328,11090659,-795,0,1763948778,15173.93600021999,160.06663878000109,50699.71434288 2025-11-24,01:46:20.000,328,11090646,-795,0,1763948779,15174.070726419995,159.97500009000214,50699.80517544 2025-11-24,01:46:21.000,328,11090725,-795,0,1763948780,15174.04378118,159.9468035700047,50699.700368640006 2025-11-24,01:46:22.000,328,11090679,-795,0,1763948781,15174.18524369,159.92565617999935,50699.8261368 2025-11-24,01:46:23.000,328,11090700,-795,0,1763948782,15174.245870480001,159.8974596600019,50699.798188320005 2025-11-24,01:46:24.000,328,11090760,-795,0,1763948783,15174.225661550001,159.89041053000255,50699.679407280004 2025-11-24,01:46:25.000,328,11090771,-795,0,1763948784,15174.279552029991,159.9327053099987,50699.72133000001 2025-11-24,01:46:26.000,328,11090792,-795,0,1763948785,15174.367124060002,159.93975443999807,50699.73530424 2025-11-24,01:46:27.000,328,11090651,-795,0,1763948786,15174.400805609992,160.05958965000173,50699.700368640006 2025-11-24,01:46:28.000,328,11090724,-795,0,1763948787,15174.461432399992,160.0172948699983,50699.67242016001 2025-11-24,01:46:29.000,328,11090746,-795,0,1763948788,15174.528795500002,160.15122834000067,50699.65145880001 2025-11-24,01:46:30.000,328,11090650,-795,0,1763948789,15174.535531809997,160.25696528999833,50699.70735576 2025-11-24,01:46:31.000,328,11090676,-795,0,1763948790,15174.562477049993,160.33450571999856,50699.52569064001 2025-11-24,01:46:32.000,328,11090741,-795,0,1763948791,15174.589422290002,160.3556531100039,50699.58857472 2025-11-24,01:46:33.000,328,11090734,-795,0,1763948792,15174.501850259992,160.42614441000478,50699.64447168001 2025-11-24,01:46:34.000,328,11090758,-795,0,1763948793,15174.474905019997,160.51778310000373,50699.679407280004 2025-11-24,01:46:35.000,328,11090700,-795,0,1763948794,15174.468168710002,160.51073397000437,50699.76325272 2025-11-24,01:46:36.000,328,11090602,-795,0,1763948795,15174.407541920002,160.489586579999,50699.66543304 2025-11-24,01:46:37.000,328,11090594,-795,0,1763948796,15174.421014539992,160.5389304900018,50699.581587600005 2025-11-24,01:46:38.000,328,11090762,-795,0,1763948797,15174.340178819992,160.55302875000052,50699.6165232 2025-11-24,01:46:39.000,328,11090669,-755,0,1763948798,15174.259343099991,160.66581483000482,50699.700368640006 2025-11-24,01:46:40.000,328,11090719,-795,0,1763948799,15174.259343099991,160.64466743999947,50699.700368640006 2025-11-24,01:46:41.000,328,11090680,-795,0,1763948800,15174.252606789996,160.70810961000097,50699.71434288 2025-11-24,01:46:42.000,328,11090650,-795,0,1763948801,15174.178507379991,160.7363061299984,50699.67242016001 2025-11-24,01:46:43.000,328,11090699,-795,0,1763948802,15174.20545262,160.77155178000248,50699.71434288 2025-11-24,01:46:44.000,328,11090644,-795,0,1763948803,15174.212188929996,160.80679742999928,50699.700368640006 2025-11-24,01:46:45.000,328,11090732,-795,0,1763948804,15174.319969889992,160.89138698999886,50699.71434288 2025-11-24,01:46:46.000,328,11090726,-795,0,1763948805,15174.293024649996,160.8843378599995,50699.679407280004 2025-11-24,01:46:47.000,328,11090698,-795,0,1763948806,15174.313233579996,160.90548525000486,50699.63748456 2025-11-24,01:46:48.000,328,11090611,-795,0,1763948807,15174.414278229997,160.99007481000444,50699.6165232 2025-11-24,01:46:49.000,328,11090835,-795,0,1763948808,15174.488377640002,161.11695915000018,50699.67242016001 2025-11-24,01:46:50.000,328,11090730,-795,0,1763948809,15174.508586570002,161.1451556700049,50699.65145880001 2025-11-24,01:46:51.000,328,11090744,-795,0,1763948810,15174.582685979993,161.25794175000192,50699.69338152001 2025-11-24,01:46:52.000,328,11090630,-795,0,1763948811,15174.717412179998,161.3425313100015,50699.65844592 2025-11-24,01:46:53.000,328,11090735,-795,0,1763948812,15174.764566349993,161.4271208700011,50699.581587600005 2025-11-24,01:46:54.000,328,11090684,-795,0,1763948813,15174.791511589989,161.51171043000068,50699.6165232 2025-11-24,01:46:55.000,328,11090699,-795,0,1763948814,15174.804984209994,161.65974216000177,50699.6165232 2025-11-24,01:46:56.000,328,11090735,-795,0,1763948815,15174.899292549999,161.74433172000136,50699.60254896001 2025-11-24,01:46:57.000,328,11090671,-795,0,1763948816,15174.91276516999,161.74433172000136,50699.62351032001 2025-11-24,01:46:58.000,328,11090699,-795,0,1763948817,15174.899292549999,161.8994125800018,50699.630497440005 2025-11-24,01:46:59.000,328,11090714,-795,0,1763948818,15174.93297409999,161.92760909999924,50699.67242016001 2025-11-24,01:47:00.000,328,11090646,-795,0,1763948819,15174.946446719994,162.0474443100029,50699.6165232 2025-11-24,01:47:01.000,328,11090767,-795,0,1763948820,15174.838665759999,162.0474443100029,50699.63748456 2025-11-24,01:47:02.000,328,11090710,-795,0,1763948821,15174.865610999994,162.01219865999883,50699.74229136001 2025-11-24,01:47:03.000,328,11090669,-795,0,1763948822,15174.858874689999,162.02629692000482,50699.72133000001 2025-11-24,01:47:04.000,328,11090661,-795,0,1763948823,15174.858874689999,161.96285475000332,50699.7562656 2025-11-24,01:47:05.000,328,11090595,-795,0,1763948824,15174.778038969998,161.9981004000001,50699.77722696 2025-11-24,01:47:06.000,328,11090735,-795,0,1763948825,15174.751093729988,162.01219865999883,50699.749278480005 2025-11-24,01:47:07.000,328,11090695,-795,0,1763948826,15174.737621109998,161.99105127000075,50699.70735576 2025-11-24,01:47:08.000,328,11090765,-795,0,1763948827,15174.703939559993,161.92760909999924,50699.72831712 2025-11-24,01:47:09.000,328,11090640,-795,0,1763948828,15174.650049079988,161.92760909999924,50699.76325272 2025-11-24,01:47:10.000,328,11090676,-795,0,1763948829,15174.643312769993,161.9487564900046,50699.71434288 2025-11-24,01:47:11.000,328,11090720,-795,0,1763948830,15174.643312769993,162.04039518000354,50699.71434288 2025-11-24,01:47:12.000,328,11090685,-795,0,1763948831,15174.636576459998,161.99105127000075,50699.80517544 2025-11-24,01:47:13.000,328,11090772,-795,0,1763948832,15174.616367529998,162.0474443100029,50699.78421408 2025-11-24,01:47:14.000,328,11090772,-795,0,1763948833,15174.602894909993,162.16023038999992,50699.86107240001 2025-11-24,01:47:15.000,328,11090720,-795,0,1763948834,15174.616367529998,162.0826899599997,50699.79120120001 2025-11-24,01:47:16.000,328,11090720,-795,0,1763948835,15174.602894909993,162.1461321300012,50699.798188320005 2025-11-24,01:47:17.000,328,11090621,-795,0,1763948836,15174.629840149988,162.195476040004,50699.8261368 2025-11-24,01:47:18.000,328,11090672,-795,0,1763948837,15174.616367529998,162.18842691000464,50699.87504664 2025-11-24,01:47:19.000,328,11090711,-795,0,1763948838,15174.616367529998,162.2448199499995,50699.86107240001 2025-11-24,01:47:20.000,328,11090667,-795,0,1763948839,15174.575949669997,162.2941638600023,50699.77722696 2025-11-24,01:47:21.000,328,11090681,-795,0,1763948840,15174.650049079988,162.39990080999996,50699.73530424 2025-11-24,01:47:22.000,328,11090745,-795,0,1763948841,15174.636576459998,162.42809733000468,50699.77023984001 2025-11-24,01:47:23.000,328,11090663,-795,0,1763948842,15174.636576459998,162.58317818999785,50699.77023984001 2025-11-24,01:47:24.000,328,11090715,-795,0,1763948843,15174.636576459998,162.5761290599985,50699.7562656 2025-11-24,01:47:25.000,328,11090732,-795,0,1763948844,15174.663521699993,162.61137471000256,50699.74229136001 2025-11-24,01:47:26.000,328,11090722,-795,0,1763948845,15174.623103839993,162.62547297000128,50699.749278480005 2025-11-24,01:47:27.000,328,11090681,-795,0,1763948846,15174.616367529998,162.75940644000366,50699.79120120001 2025-11-24,01:47:28.000,328,11090733,-795,0,1763948847,15174.663521699993,162.7523573100043,50699.7562656 2025-11-24,01:47:29.000,328,11090698,-795,0,1763948848,15174.602894909993,162.78055383000174,50699.77023984001 2025-11-24,01:47:30.000,328,11090740,-795,0,1763948849,15174.596158599998,162.85809426000196,50699.896008 2025-11-24,01:47:31.000,328,11090696,-795,0,1763948850,15174.596158599998,162.89333990999876,50699.83312392 2025-11-24,01:47:32.000,328,11090719,-795,0,1763948851,15174.623103839993,162.97088033999898,50699.798188320005 2025-11-24,01:47:33.000,328,11090747,-795,0,1763948852,15174.569213360002,163.01317512000242,50699.88902088001 2025-11-24,01:47:34.000,328,11090799,-795,0,1763948853,15174.528795500002,163.0484207699992,50699.916969360005 2025-11-24,01:47:35.000,328,11090768,-795,0,1763948854,15174.468168710002,163.0484207699992,50699.92395648 2025-11-24,01:47:36.000,328,11090613,-795,0,1763948855,15174.481641329992,163.14005945999816,50699.77023984001 2025-11-24,01:47:37.000,328,11090699,-675,0,1763948856,15174.427750850002,163.17530511000223,50699.88902088001 2025-11-24,01:47:38.000,328,11090711,-795,0,1763948857,15174.434487159997,163.1964525000003,50699.76325272 2025-11-24,01:47:39.000,328,11090599,-795,0,1763948858,15174.434487159997,163.15415772000415,50699.868059520006 2025-11-24,01:47:40.000,328,11090751,-795,0,1763948859,15174.441223469992,163.18940337000095,50699.88203376 2025-11-24,01:47:41.000,328,11090623,-795,0,1763948860,15174.394069299997,163.2457964100031,50699.80517544 2025-11-24,01:47:42.000,328,11090673,-795,0,1763948861,15174.353651439997,163.22464901999774,50699.798188320005 2025-11-24,01:47:43.000,328,11090748,-795,0,1763948862,15174.360387749992,163.31628771000396,50699.847098160004 2025-11-24,01:47:44.000,328,11090778,-795,0,1763948863,15174.279552029991,163.32333684000332,50699.79120120001 2025-11-24,01:47:45.000,328,11090750,-795,0,1763948864,15174.266079410001,163.47841770000377,50699.85408528 2025-11-24,01:47:46.000,328,11090688,-715,0,1763948865,15174.239134169991,163.49956509000185,50699.896008 2025-11-24,01:47:47.000,328,11090790,-795,0,1763948866,15174.239134169991,163.6405476900036,50699.798188320005 2025-11-24,01:47:48.000,328,11090796,-795,0,1763948867,15174.171771069996,163.6898915999991,50699.8261368 2025-11-24,01:47:49.000,328,11090732,-795,0,1763948868,15174.13808951999,163.8379233300002,50699.8261368 2025-11-24,01:47:50.000,328,11090730,-795,0,1763948869,15174.16503476,163.97185680000257,50699.95889208001 2025-11-24,01:47:51.000,328,11090860,-795,0,1763948870,15174.1246169,164.09169200999895,50699.84011104001 2025-11-24,01:47:52.000,328,11090734,-795,0,1763948871,15174.06399011,164.13398679000238,50699.81914968001 2025-11-24,01:47:53.000,328,11090761,-795,0,1763948872,15174.08419904,164.28201852000348,50699.90998224001 2025-11-24,01:47:54.000,328,11090706,-795,0,1763948873,15174.030308559995,164.32431329999963,50699.81216256001 2025-11-24,01:47:55.000,328,11090769,-795,0,1763948874,15174.03704486999,164.45119764000265,50699.847098160004 2025-11-24,01:47:56.000,328,11090659,-795,0,1763948875,15173.99662700999,164.5569345900003,50699.88902088001 2025-11-24,01:47:57.000,328,11090752,-795,0,1763948876,15173.9225276,164.64857327999925,50700.00780192001 2025-11-24,01:47:58.000,328,11090756,-795,0,1763948877,15173.949472839995,164.7543102300042,50699.95190496 2025-11-24,01:47:59.000,328,11090722,-795,0,1763948878,15173.89558235999,164.83185066000442,50699.88203376 2025-11-24,01:48:00.000,328,11090766,-795,0,1763948879,15173.85516449999,164.88119456999993,50699.896008 2025-11-24,01:48:01.000,328,11090708,-795,0,1763948880,15173.909054979995,164.93758761000208,50699.86107240001 2025-11-24,01:48:02.000,328,11090799,-795,0,1763948881,15173.87537342999,164.97283325999888,50699.847098160004 2025-11-24,01:48:03.000,328,11090769,-795,0,1763948882,15173.9225276,165.0151280400023,50699.85408528 2025-11-24,01:48:04.000,328,11090698,-795,0,1763948883,15173.909054979995,165.07857021000382,50699.94491784 2025-11-24,01:48:05.000,328,11090768,-795,0,1763948884,15173.93600021999,165.14201237999805,50699.847098160004 2025-11-24,01:48:06.000,328,11090631,-795,0,1763948885,15173.848428189995,165.19135629000084,50699.92395648 2025-11-24,01:48:07.000,328,11090769,-795,0,1763948886,15173.9225276,165.1984054200002,50699.94491784 2025-11-24,01:48:08.000,328,11090729,-795,0,1763948887,15173.88210974,165.19135629000084,50699.90998224001 2025-11-24,01:48:09.000,328,11090799,-795,0,1763948888,15173.83495556999,165.19135629000084,50699.88902088001 2025-11-24,01:48:10.000,328,11090754,-795,0,1763948889,15173.828219259995,165.19135629000084,50699.95190496 2025-11-24,01:48:11.000,328,11090726,-795,0,1763948890,15173.82148295,165.14201237999805,50699.868059520006 2025-11-24,01:48:12.000,328,11090707,-795,0,1763948891,15173.808010329994,165.14906151000469,50699.95889208001 2025-11-24,01:48:13.000,328,11090723,-795,0,1763948892,15173.84169188,165.17725803000212,50699.93793072001 2025-11-24,01:48:14.000,328,11090819,-795,0,1763948893,15173.98315439,165.12086498999997,50699.97286632 2025-11-24,01:48:15.000,328,11090666,-755,0,1763948894,15173.909054979995,165.2266019400049,50699.99382768 2025-11-24,01:48:16.000,328,11090690,-795,0,1763948895,15173.87537342999,165.21250367999892,50699.94491784 2025-11-24,01:48:17.000,328,11090748,-795,0,1763948896,15173.91579128999,165.25479846000235,50699.97985344001 2025-11-24,01:48:18.000,328,11090765,-795,0,1763948897,15173.969681769995,165.31824063000386,50699.896008 2025-11-24,01:48:19.000,328,11090740,-795,0,1763948898,15174.02357225,165.41692845000216,50699.90299512 2025-11-24,01:48:20.000,328,11090653,-795,0,1763948899,15174.050517489995,165.45217409999896,50699.847098160004 2025-11-24,01:48:21.000,328,11090632,-795,0,1763948900,15174.09767165999,165.53676365999854,50699.85408528 2025-11-24,01:48:22.000,328,11090665,-795,0,1763948901,15174.1246169,165.45217409999896,50699.88902088001 2025-11-24,01:48:23.000,328,11090661,-795,0,1763948902,15174.218925239991,165.4944688800024,50699.80517544 2025-11-24,01:48:24.000,328,11090673,-795,0,1763948903,15174.252606789996,165.52266539999982,50699.700368640006 2025-11-24,01:48:25.000,328,11090787,-795,0,1763948904,15174.191979999996,165.52971452999918,50699.74229136001 2025-11-24,01:48:26.000,328,11090747,-795,0,1763948905,15174.225661550001,165.62840235000476,50699.84011104001 2025-11-24,01:48:27.000,328,11090671,-795,0,1763948906,15174.286288340001,165.64954974000284,50699.84011104001 2025-11-24,01:48:28.000,328,11090695,-795,0,1763948907,15174.239134169991,165.67069713000092,50699.80517544 2025-11-24,01:48:29.000,328,11090716,-795,0,1763948908,15174.266079410001,165.72709017000307,50699.87504664 2025-11-24,01:48:30.000,328,11090660,-795,0,1763948909,15174.313233579996,165.8046306000033,50699.74229136001 2025-11-24,01:48:31.000,328,11090785,-795,0,1763948910,15174.299760959992,165.8398762500001,50699.78421408 2025-11-24,01:48:32.000,328,11090598,-795,0,1763948911,15174.367124060002,165.91741668000031,50699.77722696 2025-11-24,01:48:33.000,328,11090702,-795,0,1763948912,15174.407541920002,165.89626929000224,50699.85408528 2025-11-24,01:48:34.000,328,11090613,-795,0,1763948913,15174.481641329992,165.89626929000224,50699.7562656 2025-11-24,01:48:35.000,328,11090611,-795,0,1763948914,15174.528795500002,165.9385640699984,50699.77023984001 2025-11-24,01:48:36.000,328,11090713,-795,0,1763948915,15174.582685979993,166.04430102000333,50699.78421408 2025-11-24,01:48:37.000,328,11090809,-795,0,1763948916,15174.670258009988,166.0865957999995,50699.78421408 2025-11-24,01:48:38.000,328,11090733,-795,0,1763948917,15174.730884799988,166.12184145000356,50699.798188320005 2025-11-24,01:48:39.000,328,11090740,-795,0,1763948918,15174.730884799988,166.1852836199978,50699.77023984001 2025-11-24,01:48:40.000,328,11090691,-795,0,1763948919,15174.825193139994,166.19938188000378,50699.72133000001 2025-11-24,01:48:41.000,328,11090708,-795,0,1763948920,15174.838665759999,166.32626621999952,50699.76325272 2025-11-24,01:48:42.000,328,11090710,-795,0,1763948921,15174.926237789994,166.34036447999824,50699.72133000001 2025-11-24,01:48:43.000,328,11090661,-795,0,1763948922,15174.865610999994,166.34036447999824,50699.6165232 2025-11-24,01:48:44.000,328,11090714,-795,0,1763948923,15174.885819929994,166.43200317000446,50699.700368640006 2025-11-24,01:48:45.000,328,11090800,-795,0,1763948924,15174.919501479999,166.45315056000254,50699.65844592 2025-11-24,01:48:46.000,328,11090751,-795,0,1763948925,15175.03401874999,166.4601996900019,50699.63748456 2025-11-24,01:48:47.000,328,11090795,-795,0,1763948926,15174.99360088999,166.56593663999956,50699.58857472 2025-11-24,01:48:48.000,328,11090785,-795,0,1763948927,15175.03401874999,166.58003489999828,50699.65145880001 2025-11-24,01:48:49.000,328,11090699,-795,0,1763948928,15175.047491369995,166.58003489999828,50699.6165232 2025-11-24,01:48:50.000,328,11090754,-795,0,1763948929,15175.10138185,166.6223296800017,50699.65145880001 2025-11-24,01:48:51.000,328,11090748,-795,0,1763948930,15175.06096399,166.58003489999828,50699.60953608 2025-11-24,01:48:52.000,328,11090649,-795,0,1763948931,15175.2024265,166.608231420003,50699.64447168001 2025-11-24,01:48:53.000,328,11090738,-795,0,1763948932,15175.19569018999,166.58708402999764,50699.60953608 2025-11-24,01:48:54.000,328,11090726,-795,0,1763948933,15175.30347115,166.51659273000405,50699.60953608 2025-11-24,01:48:55.000,328,11090818,-795,0,1763948934,15175.357361629991,166.5095436000047,50699.62351032001 2025-11-24,01:48:56.000,328,11090697,-795,0,1763948935,15175.38430687,166.48839620999934,50699.57460048001 2025-11-24,01:48:57.000,328,11090768,-795,0,1763948936,15175.512296759996,166.56593663999956,50699.581587600005 2025-11-24,01:48:58.000,328,11090746,-795,0,1763948937,15175.593132479997,166.5236418600034,50699.581587600005 2025-11-24,01:48:59.000,328,11090788,-795,0,1763948938,15175.579659859992,166.5447892500015,50699.40690960001 2025-11-24,01:49:00.000,328,11090705,-795,0,1763948939,15175.647022960002,166.72806662999938,50699.55363912001 2025-11-24,01:49:01.000,328,11090597,-795,0,1763948940,15175.754803919997,166.77741054000217,50699.39293536 2025-11-24,01:49:02.000,328,11090715,-795,0,1763948941,15175.815430709998,166.72101750000002,50699.52569064001 2025-11-24,01:49:03.000,328,11090709,-795,0,1763948942,15175.862584879993,166.84790184000303,50699.42088384 2025-11-24,01:49:04.000,328,11090694,-795,0,1763948943,15175.862584879993,166.82675444999768,50699.42787096 2025-11-24,01:49:05.000,328,11090773,-795,0,1763948944,15175.882793809993,166.89724574999855,50699.462806560005 2025-11-24,01:49:06.000,328,11090642,-795,0,1763948945,15175.963629529993,166.87609836000047,50699.35101264 2025-11-24,01:49:07.000,328,11090696,-795,0,1763948946,15175.929947979988,166.87609836000047,50699.462806560005 2025-11-24,01:49:08.000,328,11090727,-795,0,1763948947,15175.997311079998,166.8690492300011,50699.37896112 2025-11-24,01:49:09.000,328,11090737,-795,0,1763948948,15175.983838459993,166.84790184000303,50699.42787096 2025-11-24,01:49:10.000,328,11090682,-795,0,1763948949,15175.963629529993,166.84790184000303,50699.38594824001 2025-11-24,01:49:11.000,328,11090753,-795,0,1763948950,15175.983838459993,166.8549509700024,50699.511716400004 2025-11-24,01:49:12.000,328,11090741,-795,0,1763948951,15175.956893219998,166.76331228000345,50699.43485808001 2025-11-24,01:49:13.000,328,11090751,-795,0,1763948952,15175.997311079998,166.81265618999896,50699.46979368 2025-11-24,01:49:14.000,328,11090787,-795,0,1763948953,15176.044465249994,166.82675444999768,50699.53966488 2025-11-24,01:49:15.000,328,11090728,-795,0,1763948954,15176.091619419989,166.8901966199992,50699.49075504 2025-11-24,01:49:16.000,328,11090644,-795,0,1763948955,15176.078146799999,166.84790184000303,50699.462806560005 2025-11-24,01:49:17.000,328,11090730,-795,0,1763948956,15176.165718829994,166.9042948799979,50699.56062624 2025-11-24,01:49:18.000,328,11090696,-795,0,1763948957,15176.165718829994,166.98888444000477,50699.532677760006 2025-11-24,01:49:19.000,328,11090680,-795,0,1763948958,15176.246554549994,166.98183530999813,50699.581587600005 2025-11-24,01:49:20.000,328,11090656,-795,0,1763948959,15176.21960931,167.05937573999836,50699.52569064001 2025-11-24,01:49:21.000,328,11090760,-795,0,1763948960,15176.179191449999,167.10871965000115,50699.49774216 2025-11-24,01:49:22.000,328,11090683,-795,0,1763948961,15176.23308192999,167.0805231300037,50699.483767920006 2025-11-24,01:49:23.000,328,11090712,-755,0,1763948962,15176.19266406999,167.052326609999,50699.53966488 2025-11-24,01:49:24.000,328,11090737,-795,0,1763948963,15176.138773589999,167.05937573999836,50699.581587600005 2025-11-24,01:49:25.000,328,11090668,-795,0,1763948964,15176.125300969994,167.06642486999772,50699.56761336 2025-11-24,01:49:26.000,328,11090573,-795,0,1763948965,15176.158982519999,167.04527747999964,50699.60953608 2025-11-24,01:49:27.000,328,11090729,-795,0,1763948966,15176.179191449999,167.14396529999794,50699.6165232 2025-11-24,01:49:28.000,328,11090774,-795,0,1763948967,15176.105092039994,167.15806356000394,50699.51870352 2025-11-24,01:49:29.000,328,11090814,-795,0,1763948968,15176.15224620999,167.28494789999968,50699.64447168001 2025-11-24,01:49:30.000,328,11090719,-795,0,1763948969,15176.057937869999,167.3624883299999,50699.56062624 2025-11-24,01:49:31.000,328,11090639,-795,0,1763948970,15176.165718829994,167.37658658999862,50699.56761336 2025-11-24,01:49:32.000,328,11090745,-795,0,1763948971,15176.158982519999,167.51756919000036,50699.52569064001 2025-11-24,01:49:33.000,328,11090653,-795,0,1763948972,15176.206136689994,167.64445353000337,50699.56761336 2025-11-24,01:49:34.000,328,11090725,-795,0,1763948973,15176.21287299999,167.73609222000232,50699.57460048001 2025-11-24,01:49:35.000,328,11090734,-795,0,1763948974,15176.158982519999,167.84887829999934,50699.60953608 2025-11-24,01:49:36.000,328,11090797,-755,0,1763948975,15176.145509899994,167.92641872999957,50699.55363912001 2025-11-24,01:49:37.000,328,11090704,-795,0,1763948976,15176.125300969994,167.98986090000108,50699.56062624 2025-11-24,01:49:38.000,328,11090780,-795,0,1763948977,15176.030992629989,168.01100828999915,50699.65844592 2025-11-24,01:49:39.000,328,11090758,-795,0,1763948978,15176.078146799999,168.12379437000345,50699.63748456 2025-11-24,01:49:40.000,328,11090732,-795,0,1763948979,15176.017520009998,168.04625394000323,50699.66543304 2025-11-24,01:49:41.000,328,11090759,-795,0,1763948980,15175.977102149998,168.05330307000258,50699.64447168001 2025-11-24,01:49:42.000,328,11090663,-795,0,1763948981,15175.983838459993,168.17313827999897,50699.70735576 2025-11-24,01:49:43.000,328,11090709,-795,0,1763948982,15175.983838459993,168.1167452400041,50699.66543304 2025-11-24,01:49:44.000,328,11090724,-795,0,1763948983,15175.983838459993,168.15904002000025,50699.70735576 2025-11-24,01:49:45.000,328,11090715,-795,0,1763948984,15175.950156909988,168.28592436000326,50699.72133000001 2025-11-24,01:49:46.000,328,11090716,-795,0,1763948985,15175.977102149998,168.3775630500022,50699.70735576 2025-11-24,01:49:47.000,328,11090742,-795,0,1763948986,15175.977102149998,168.43395609000436,50699.77023984001 2025-11-24,01:49:48.000,328,11090661,-795,0,1763948987,15175.983838459993,168.49034912999923,50699.71434288 2025-11-24,01:49:49.000,328,11090746,-795,0,1763948988,15175.929947979988,168.6101843400029,50699.69338152001 2025-11-24,01:49:50.000,328,11090708,-795,0,1763948989,15175.956893219998,168.6736265100044,50699.72133000001 2025-11-24,01:49:51.000,328,11090732,-795,0,1763948990,15175.943420599993,168.75821607000398,50699.6863944 2025-11-24,01:49:52.000,328,11090725,-795,0,1763948991,15175.923211669993,168.8357565000042,50699.77722696 2025-11-24,01:49:53.000,328,11090825,-795,0,1763948992,15175.923211669993,168.8075599799995,50699.81216256001 2025-11-24,01:49:54.000,328,11090661,-795,0,1763948993,15175.882793809993,168.79346172000078,50699.79120120001 2025-11-24,01:49:55.000,328,11090713,-795,0,1763948994,15175.754803919997,168.71592129000055,50699.896008 2025-11-24,01:49:56.000,328,11090596,-795,0,1763948995,15175.775012849997,168.7229704199999,50699.71434288 2025-11-24,01:49:57.000,328,11090736,-795,0,1763948996,15175.707649750002,168.70182303000183,50699.700368640006 2025-11-24,01:49:58.000,328,11090715,-795,0,1763948997,15175.660495579992,168.6736265100044,50699.84011104001 2025-11-24,01:49:59.000,328,11090791,-795,0,1763948998,15175.593132479997,168.7229704199999,50699.79120120001 2025-11-24,01:50:00.000,328,11090802,-795,0,1763948999,15175.572923549997,168.61723347000225,50699.84011104001 2025-11-24,01:50:01.000,328,11090739,-795,0,1763949000,15175.532505689996,168.73001954999927,50699.81216256001 2025-11-24,01:50:02.000,328,11090718,-795,0,1763949001,15175.552714619997,168.76526520000334,50699.86107240001 2025-11-24,01:50:03.000,328,11090710,-795,0,1763949002,15175.552714619997,168.80051085000014,50699.80517544 2025-11-24,01:50:04.000,328,11090800,-795,0,1763949003,15175.572923549997,168.81460910999886,50699.85408528 2025-11-24,01:50:05.000,328,11090734,-795,0,1763949004,15175.633550339997,168.86395302000165,50699.86107240001 2025-11-24,01:50:06.000,328,11090823,-795,0,1763949005,15175.613341409997,168.9555917100006,50699.84011104001 2025-11-24,01:50:07.000,328,11090648,-795,0,1763949006,15175.586396170002,168.99788649000402,50699.84011104001 2025-11-24,01:50:08.000,328,11090756,-795,0,1763949007,15175.640286649992,169.00493562000338,50699.88203376 2025-11-24,01:50:09.000,328,11090626,-795,0,1763949008,15175.640286649992,169.09657431000232,50699.9309436 2025-11-24,01:50:10.000,328,11090814,-795,0,1763949009,15175.626814030002,169.13886908999848,50699.90299512 2025-11-24,01:50:11.000,328,11090722,-795,0,1763949010,15175.539241999992,169.17411474000255,50699.847098160004 2025-11-24,01:50:12.000,328,11090691,-795,0,1763949011,15175.593132479997,169.13181995999912,50699.9309436 2025-11-24,01:50:13.000,328,11090746,-795,0,1763949012,15175.586396170002,169.09657431000232,50699.95889208001 2025-11-24,01:50:14.000,328,11090670,-795,0,1763949013,15175.492087829996,169.13886908999848,50699.88203376 2025-11-24,01:50:15.000,328,11090681,-795,0,1763949014,15175.478615209991,169.13181995999912,50699.965879200005 2025-11-24,01:50:16.000,328,11090592,-795,0,1763949015,15175.431461039996,169.18821300000127,50699.88902088001 2025-11-24,01:50:17.000,328,11090727,-795,0,1763949016,15175.444933660001,169.20936038999935,50699.90299512 2025-11-24,01:50:18.000,328,11090712,-795,0,1763949017,15175.330416389996,169.25165517000278,50699.965879200005 2025-11-24,01:50:19.000,328,11090706,-795,0,1763949018,15175.36409794,169.33624473000236,50699.94491784 2025-11-24,01:50:20.000,328,11090662,-795,0,1763949019,15175.32368008,169.3644412499998,50699.916969360005 2025-11-24,01:50:21.000,328,11090619,-795,0,1763949020,15175.330416389996,169.3644412499998,50699.92395648 2025-11-24,01:50:22.000,328,11090706,-795,0,1763949021,15175.269789599995,169.47017820000474,50699.99382768 2025-11-24,01:50:23.000,328,11090626,-795,0,1763949022,15175.26305329,169.40673603000323,50700.014789040004 2025-11-24,01:50:24.000,328,11090667,-795,0,1763949023,15175.24284436,169.44903080999939,50699.965879200005 2025-11-24,01:50:25.000,328,11090702,-755,0,1763949024,15175.168744949995,169.48427646000346,50699.847098160004 2025-11-24,01:50:26.000,328,11090810,-795,0,1763949025,15175.108118159995,169.55476776000432,50699.9309436 2025-11-24,01:50:27.000,328,11090668,-795,0,1763949026,15175.13506339999,169.60411166999984,50699.90998224001 2025-11-24,01:50:28.000,328,11090641,-795,0,1763949027,15175.06096399,169.60411166999984,50699.916969360005 2025-11-24,01:50:29.000,328,11090808,-795,0,1763949028,15175.0003372,169.60411166999984,50699.94491784 2025-11-24,01:50:30.000,328,11090651,-795,0,1763949029,15174.865610999994,169.55476776000432,50699.95190496 2025-11-24,01:50:31.000,328,11090691,-795,0,1763949030,15174.872347309989,169.63230819000455,50699.88902088001 2025-11-24,01:50:32.000,328,11090762,-795,0,1763949031,15174.751093729988,169.65345558000263,50699.94491784 2025-11-24,01:50:33.000,328,11090721,-795,0,1763949032,15174.697203249998,169.6111607999992,50699.92395648 2025-11-24,01:50:34.000,328,11090766,-795,0,1763949033,15174.663521699993,169.63230819000455,50700.09863448 2025-11-24,01:50:35.000,328,11090815,-795,0,1763949034,15174.562477049993,169.70984862000478,50700.06369888 2025-11-24,01:50:36.000,328,11090705,-795,0,1763949035,15174.569213360002,169.78033991999837,50700.070686 2025-11-24,01:50:37.000,328,11090778,-795,0,1763949036,15174.569213360002,169.84378208999988,50700.04972464 2025-11-24,01:50:38.000,328,11090672,-795,0,1763949037,15174.569213360002,169.9706664300029,50699.97985344001 2025-11-24,01:50:39.000,328,11090763,-795,0,1763949038,15174.427750850002,170.06230512000184,50700.070686 2025-11-24,01:50:40.000,328,11090726,-795,0,1763949039,15174.427750850002,170.118698160004,50699.965879200005 2025-11-24,01:50:41.000,328,11090713,-795,0,1763949040,15174.421014539992,170.17509119999886,50700.04273752 2025-11-24,01:50:42.000,328,11090696,-795,0,1763949041,15174.387332990002,170.18918946000485,50699.99382768 2025-11-24,01:50:43.000,328,11090743,-795,0,1763949042,15174.313233579996,170.23853337000037,50699.965879200005 2025-11-24,01:50:44.000,328,11090669,-795,0,1763949043,15174.232397859996,170.3160738000006,50700.084660240005 2025-11-24,01:50:45.000,328,11090734,-635,0,1763949044,15174.20545262,170.3160738000006,50700.09164736 2025-11-24,01:50:46.000,328,11090798,-795,0,1763949045,15174.03704486999,170.3160738000006,50700.09164736 2025-11-24,01:50:47.000,328,11090822,-795,0,1763949046,15174.00336332,170.33722118999867,50700.10562160001 2025-11-24,01:50:48.000,328,11090682,-795,0,1763949047,15173.89558235999,170.27377902000444,50700.02177616 2025-11-24,01:50:49.000,328,11090774,-795,0,1763949048,15173.848428189995,170.21033685000293,50700.02177616 2025-11-24,01:50:50.000,328,11090706,-795,0,1763949049,15173.79453770999,170.231484240001,50700.070686 2025-11-24,01:50:51.000,328,11090598,-795,0,1763949050,15173.69349305999,170.104599899998,50700.00780192001 2025-11-24,01:50:52.000,328,11090727,-795,0,1763949051,15173.639602579999,170.17509119999886,50699.93793072001 2025-11-24,01:50:53.000,328,11090704,-795,0,1763949052,15173.599184719998,170.09050163999927,50700.014789040004 2025-11-24,01:50:54.000,328,11090702,-795,0,1763949053,15173.578975789998,170.0693542500012,50700.06369888 2025-11-24,01:50:55.000,328,11090707,-795,0,1763949054,15173.538557929998,170.1327964200027,50700.07767312001 2025-11-24,01:50:56.000,328,11090657,-795,0,1763949055,15173.383622799993,170.11164903000463,50700.04972464 2025-11-24,01:50:57.000,328,11090686,-795,0,1763949056,15173.437513279998,170.12574729000335,50700.070686 2025-11-24,01:50:58.000,328,11090650,-795,0,1763949057,15173.424040659993,170.11164903000463,50700.070686 2025-11-24,01:50:59.000,328,11090796,-795,0,1763949058,15173.363413869993,170.1962385900042,50700.0008148 2025-11-24,01:51:00.000,328,11090664,-795,0,1763949059,15173.376886489998,170.15394381000078,50699.916969360005 2025-11-24,01:51:01.000,328,11090723,-795,0,1763949060,15173.349941250002,170.09050163999927,50699.847098160004 2025-11-24,01:51:02.000,328,11090808,-795,0,1763949061,15173.309523390002,170.21033685000293,50699.97286632 2025-11-24,01:51:03.000,328,11090741,-795,0,1763949062,15173.316259699997,170.20328772000357,50699.95889208001 2025-11-24,01:51:04.000,328,11090653,-795,0,1763949063,15173.289314460002,170.118698160004,50699.95190496 2025-11-24,01:51:05.000,328,11090797,-795,0,1763949064,15173.235423979997,170.09755076999863,50700.02876328001 2025-11-24,01:51:06.000,328,11090675,-795,0,1763949065,15173.188269810002,170.06230512000184,50700.0008148 2025-11-24,01:51:07.000,328,11090761,-795,0,1763949066,15173.188269810002,170.04115773000376,50699.97286632 2025-11-24,01:51:08.000,328,11090770,-795,0,1763949067,15173.087225160001,169.99181382000097,50699.88902088001 2025-11-24,01:51:09.000,328,11090813,-795,0,1763949068,15172.98618051,169.9706664300029,50699.916969360005 2025-11-24,01:51:10.000,328,11090758,-795,0,1763949069,15172.86492693,169.93542077999882,50699.798188320005 2025-11-24,01:51:11.000,328,11090747,-795,0,1763949070,15172.871663239996,169.9706664300029,50699.86107240001 2025-11-24,01:51:12.000,328,11090822,-795,0,1763949071,15172.770618589995,170.0200103399984,50699.868059520006 2025-11-24,01:51:13.000,328,11090852,-795,0,1763949072,15172.689782869995,169.9213225200001,50699.88902088001 2025-11-24,01:51:14.000,328,11090720,-795,0,1763949073,15172.65610131999,169.9847646900016,50699.9309436 2025-11-24,01:51:15.000,328,11090848,-795,0,1763949074,15172.62241977,170.0059120799997,50699.847098160004 2025-11-24,01:51:16.000,328,11090731,-795,0,1763949075,15172.568529289994,169.97771556000225,50699.81914968001 2025-11-24,01:51:17.000,328,11090798,-795,0,1763949076,15172.521375119999,170.02705946999777,50699.88902088001 2025-11-24,01:51:18.000,328,11090661,-795,0,1763949077,15172.487693569994,170.09050163999927,50699.94491784 2025-11-24,01:51:19.000,328,11090763,-795,0,1763949078,15172.51463880999,170.08345250999992,50699.87504664 2025-11-24,01:51:20.000,328,11090762,-795,0,1763949079,15172.400121539999,170.05525599000248,50699.88203376 2025-11-24,01:51:21.000,328,11090734,-795,0,1763949080,15172.379912609998,170.09755076999863,50699.83312392 2025-11-24,01:51:22.000,328,11090624,-795,0,1763949081,15172.366439989994,170.1962385900042,50699.81216256001 2025-11-24,01:51:23.000,328,11090763,-795,0,1763949082,15172.366439989994,170.1962385900042,50699.79120120001 2025-11-24,01:51:24.000,328,11090802,-675,0,1763949083,15172.299076889998,170.33722118999867,50699.76325272 2025-11-24,01:51:25.000,328,11090674,-795,0,1763949084,15172.231713789988,170.30197554000188,50699.86107240001 2025-11-24,01:51:26.000,328,11090681,-795,0,1763949085,15172.171087000002,170.2526316299991,50699.87504664 2025-11-24,01:51:27.000,328,11090725,-795,0,1763949086,15172.130669140002,170.32312292999995,50699.88902088001 2025-11-24,01:51:28.000,328,11090773,-795,0,1763949087,15172.063306039992,170.30197554000188,50699.78421408 2025-11-24,01:51:29.000,328,11090787,-795,0,1763949088,15172.009415560002,170.40066336000018,50699.81216256001 2025-11-24,01:51:30.000,328,11090617,-795,0,1763949089,15171.867953050001,170.39361423000082,50699.80517544 2025-11-24,01:51:31.000,328,11090704,-795,0,1763949090,15171.820798879991,170.45000727000297,50699.78421408 2025-11-24,01:51:32.000,328,11090670,-795,0,1763949091,15171.692808989996,170.49935117999848,50699.78421408 2025-11-24,01:51:33.000,328,11090682,-795,0,1763949092,15171.62544589,170.47115466000105,50699.7562656 2025-11-24,01:51:34.000,328,11090837,-795,0,1763949093,15171.58502803,170.39361423000082,50699.83312392 2025-11-24,01:51:35.000,328,11090650,-795,0,1763949094,15171.44356552,170.25968075999845,50699.9309436 2025-11-24,01:51:36.000,328,11090801,-795,0,1763949095,15171.3627298,170.3160738000006,50699.88203376 2025-11-24,01:51:37.000,328,11090838,-795,0,1763949096,15171.35599348999,170.28787728000316,50699.9309436 2025-11-24,01:51:38.000,328,11090693,-795,0,1763949097,15171.254948839989,170.20328772000357,50699.90998224001 2025-11-24,01:51:39.000,328,11090842,-795,0,1763949098,15171.153904189989,170.2667298899978,50699.965879200005 2025-11-24,01:51:40.000,328,11090538,-795,0,1763949099,15171.153904189989,170.33722118999867,50699.90998224001 2025-11-24,01:51:41.000,328,11090622,-795,0,1763949100,15171.126958949993,170.30902467000124,50699.9309436 2025-11-24,01:51:42.000,328,11090763,-795,0,1763949101,15171.113486329989,170.39361423000082,50699.93793072001 2025-11-24,01:51:43.000,328,11090592,-795,0,1763949102,15170.965287509993,170.4429581400036,50699.868059520006 2025-11-24,01:51:44.000,328,11090709,-795,0,1763949103,15170.918133339997,170.54869509000127,50699.77722696 2025-11-24,01:51:45.000,328,11090672,-795,0,1763949104,15170.904660719993,170.61918639000214,50699.88902088001 2025-11-24,01:51:46.000,328,11090714,-795,0,1763949105,15170.823824999992,170.61213726000278,50699.74229136001 2025-11-24,01:51:47.000,328,11090703,-795,0,1763949106,15170.736252969997,170.73902159999852,50699.83312392 2025-11-24,01:51:48.000,328,11090652,-795,0,1763949107,15170.709307730001,170.7249233399998,50699.80517544 2025-11-24,01:51:49.000,328,11090740,-795,0,1763949108,15170.635208319996,170.71787421000045,50699.74229136001 2025-11-24,01:51:50.000,328,11090690,-795,0,1763949109,15170.588054150001,170.80246377000003,50699.7562656 2025-11-24,01:51:51.000,328,11090667,-795,0,1763949110,15170.493745809996,170.65443203999894,50699.72831712 2025-11-24,01:51:52.000,328,11090755,-795,0,1763949111,15170.44659164,170.66853029999766,50699.84011104001 2025-11-24,01:51:53.000,328,11090670,-795,0,1763949112,15170.352283299995,170.61918639000214,50699.896008 2025-11-24,01:51:54.000,328,11090691,-795,0,1763949113,15170.332074369995,170.58394073999807,50699.77722696 2025-11-24,01:51:55.000,328,11090707,-795,0,1763949114,15170.34554699,170.5909898700047,50699.81914968001 2025-11-24,01:51:56.000,328,11090681,-795,0,1763949115,15170.190611859995,170.50640030999784,50699.77722696 2025-11-24,01:51:57.000,328,11090757,-795,0,1763949116,15170.103039829999,170.5275477000032,50699.798188320005 2025-11-24,01:51:58.000,328,11090710,-675,0,1763949117,15170.05588565999,170.47115466000105,50699.84011104001 2025-11-24,01:51:59.000,328,11090777,-795,0,1763949118,15170.015467799989,170.4641055300017,50699.77722696 2025-11-24,01:52:00.000,328,11090682,-795,0,1763949119,15169.887477909993,170.59803900000406,50699.7562656 2025-11-24,01:52:01.000,328,11090619,-795,0,1763949120,15169.927895769993,170.61918639000214,50699.67242016001 2025-11-24,01:52:02.000,328,11090724,-755,0,1763949121,15169.907686839993,170.6614811699983,50699.71434288 2025-11-24,01:52:03.000,328,11090761,-795,0,1763949122,15169.948104699994,170.64738290999958,50699.7562656 2025-11-24,01:52:04.000,328,11090703,-795,0,1763949123,15169.961577319998,170.73197246999916,50699.7562656 2025-11-24,01:52:05.000,328,11090695,-795,0,1763949124,15169.961577319998,170.76721812000324,50699.749278480005 2025-11-24,01:52:06.000,328,11090706,-795,0,1763949125,15169.914423149989,170.7249233399998,50699.64447168001 2025-11-24,01:52:07.000,328,11090701,-795,0,1763949126,15169.934632079989,170.73902159999852,50699.630497440005 2025-11-24,01:52:08.000,328,11090704,-795,0,1763949127,15169.874005289988,170.7108250800011,50699.679407280004 2025-11-24,01:52:09.000,328,11090623,-795,0,1763949128,15169.840323739998,170.69672682000237,50699.79120120001 2025-11-24,01:52:10.000,328,11090693,-795,0,1763949129,15169.766224329993,170.64033378000022,50699.72133000001 2025-11-24,01:52:11.000,328,11090729,-795,0,1763949130,15169.692124920002,170.64033378000022,50699.74229136001 2025-11-24,01:52:12.000,328,11090679,-795,0,1763949131,15169.570871340002,170.52049857000384,50699.7562656 2025-11-24,01:52:13.000,328,11090601,-795,0,1763949132,15169.597816579997,170.55574422000063,50699.74229136001 2025-11-24,01:52:14.000,328,11090737,-795,0,1763949133,15169.516980859997,170.58394073999807,50699.67242016001 2025-11-24,01:52:15.000,328,11090693,-795,0,1763949134,15169.557398719997,170.53459683000256,50699.74229136001 2025-11-24,01:52:16.000,328,11090723,-795,0,1763949135,15169.503508239992,170.56984247999935,50699.74229136001 2025-11-24,01:52:17.000,328,11090727,-795,0,1763949136,15169.516980859997,170.59803900000406,50699.700368640006 2025-11-24,01:52:18.000,328,11090741,-795,0,1763949137,15169.476562999997,170.63328465000086,50699.67242016001 2025-11-24,01:52:19.000,328,11090722,-795,0,1763949138,15169.496771929997,170.69672682000237,50699.60953608 2025-11-24,01:52:20.000,328,11090683,-795,0,1763949139,15169.537189789997,170.70377595000173,50699.69338152001 2025-11-24,01:52:21.000,328,11090774,-795,0,1763949140,15169.496771929997,170.8095128999994,50699.59556184 2025-11-24,01:52:22.000,328,11090695,-755,0,1763949141,15169.516980859997,170.7883655100013,50699.65844592 2025-11-24,01:52:23.000,328,11090682,-795,0,1763949142,15169.496771929997,170.80246377000003,50699.62351032001 2025-11-24,01:52:24.000,328,11090835,-795,0,1763949143,15169.449617760001,170.7883655100013,50699.62351032001 2025-11-24,01:52:25.000,328,11090719,-795,0,1763949144,15169.469826690001,170.76721812000324,50699.55363912001 2025-11-24,01:52:26.000,328,11090741,-795,0,1763949145,15169.415936209996,170.69672682000237,50699.6165232 2025-11-24,01:52:27.000,328,11090772,-795,0,1763949146,15169.422672519991,170.6755794300043,50699.56761336 2025-11-24,01:52:28.000,328,11090783,-795,0,1763949147,15169.449617760001,170.56984247999935,50699.6863944 2025-11-24,01:52:29.000,328,11090709,-795,0,1763949148,15169.409199900001,170.49935117999848,50699.65145880001 2025-11-24,01:52:30.000,328,11090710,-795,0,1763949149,15169.422672519991,170.40066336000018,50699.69338152001 2025-11-24,01:52:31.000,328,11090706,-795,0,1763949150,15169.402463589991,170.36541771000338,50699.65145880001 2025-11-24,01:52:32.000,328,11090680,-795,0,1763949151,15169.402463589991,170.3301720599993,50699.630497440005 2025-11-24,01:52:33.000,328,11090715,-795,0,1763949152,15169.449617760001,170.30197554000188,50699.6165232 2025-11-24,01:52:34.000,328,11090679,-795,0,1763949153,15169.442881449992,170.2173859800023,50699.59556184 2025-11-24,01:52:35.000,328,11090754,-795,0,1763949154,15169.429408830001,170.18214032999822,50699.63748456 2025-11-24,01:52:36.000,328,11090704,-795,0,1763949155,15169.510244550002,170.2526316299991,50699.59556184 2025-11-24,01:52:37.000,328,11090695,-795,0,1763949156,15169.597816579997,170.22443511000165,50699.581587600005 2025-11-24,01:52:38.000,328,11090635,-795,0,1763949157,15169.503508239992,170.231484240001,50699.6165232 2025-11-24,01:52:39.000,328,11090665,-795,0,1763949158,15169.550662410002,170.23853337000037,50699.56761336 2025-11-24,01:52:40.000,328,11090629,-795,0,1763949159,15169.523717169992,170.14689468000142,50699.462806560005 2025-11-24,01:52:41.000,328,11090723,-795,0,1763949160,15169.510244550002,170.0693542500012,50699.51870352 2025-11-24,01:52:42.000,328,11090703,-795,0,1763949161,15169.463090379992,170.02705946999777,50699.47678080001 2025-11-24,01:52:43.000,328,11090826,-795,0,1763949162,15169.362045729991,170.01296120999905,50699.55363912001 2025-11-24,01:52:44.000,328,11090780,-795,0,1763949163,15169.409199900001,169.94951904000482,50699.532677760006 2025-11-24,01:52:45.000,328,11090802,-795,0,1763949164,15169.314891559996,169.89312600000267,50699.45581944001 2025-11-24,01:52:46.000,328,11090761,-795,0,1763949165,15169.294682629996,169.78738904999773,50699.483767920006 2025-11-24,01:52:47.000,328,11090754,-795,0,1763949166,15169.24752846,169.68870122999942,50699.44883232 2025-11-24,01:52:48.000,328,11090665,-795,0,1763949167,15169.193637979995,169.66755384000135,50699.51870352 2025-11-24,01:52:49.000,328,11090736,-795,0,1763949168,15169.193637979995,169.6111607999992,50699.49774216 2025-11-24,01:52:50.000,328,11090663,-795,0,1763949169,15169.2071106,169.55476776000432,50699.49774216 2025-11-24,01:52:51.000,328,11090682,-795,0,1763949170,15169.153220119995,169.5477186299977,50699.52569064001 2025-11-24,01:52:52.000,328,11090707,-795,0,1763949171,15169.2071106,169.5759151500024,50699.45581944001 2025-11-24,01:52:53.000,328,11090703,-795,0,1763949172,15169.22731953,169.56181689000368,50699.532677760006 2025-11-24,01:52:54.000,328,11090623,-795,0,1763949173,15169.2071106,169.58296428000176,50699.39293536 2025-11-24,01:52:55.000,328,11090700,-795,0,1763949174,15169.213846909995,169.61820992999856,50699.42088384 2025-11-24,01:52:56.000,328,11090761,-795,0,1763949175,15169.32836418,169.56181689000368,50699.42787096 2025-11-24,01:52:57.000,328,11090723,-795,0,1763949176,15169.314891559996,169.61820992999856,50699.39293536 2025-11-24,01:52:58.000,328,11090727,-795,0,1763949177,15169.402463589991,169.70279948999814,50699.30908992001 2025-11-24,01:52:59.000,328,11090698,-795,0,1763949178,15169.483299309992,169.6111607999992,50699.44883232 2025-11-24,01:53:00.000,328,11090735,-795,0,1763949179,15169.516980859997,169.59706254000048,50699.33703840001 2025-11-24,01:53:01.000,328,11090704,-795,0,1763949180,15169.591080270002,169.49837472000218,50699.28114144 2025-11-24,01:53:02.000,328,11090677,-795,0,1763949181,15169.644970749992,169.44198168000003,50699.246205840005 2025-11-24,01:53:03.000,328,11090736,-795,0,1763949182,15169.739279089998,169.30804820999765,50699.28114144 2025-11-24,01:53:04.000,328,11090759,-795,0,1763949183,15169.793169569988,169.20231126,50699.2322316 2025-11-24,01:53:05.000,328,11090774,-795,0,1763949184,15169.799905879998,169.10362344000168,50699.23921872001 2025-11-24,01:53:06.000,328,11090667,-795,0,1763949185,15169.900950529998,168.98378822999803,50699.21825736001 2025-11-24,01:53:07.000,328,11090647,-795,0,1763949186,15169.975049939989,168.86395302000165,50699.197296000006 2025-11-24,01:53:08.000,328,11090597,-795,0,1763949187,15169.995258869989,168.87805128000036,50699.246205840005 2025-11-24,01:53:09.000,328,11090722,-795,0,1763949188,15170.07609458999,168.8075599799995,50699.176334640004 2025-11-24,01:53:10.000,328,11090790,-795,0,1763949189,15170.07609458999,168.7088721600012,50699.1623604 2025-11-24,01:53:11.000,328,11090714,-795,0,1763949190,15170.13672137999,168.73001954999927,50699.12043768001 2025-11-24,01:53:12.000,328,11090670,-795,0,1763949191,15170.170402929994,168.64542998999968,50699.07152784001 2025-11-24,01:53:13.000,328,11090724,-795,0,1763949192,15170.21755709999,168.69477390000247,50699.11345056 2025-11-24,01:53:14.000,328,11090581,-795,0,1763949193,15170.27818388999,168.69477390000247,50698.99466952 2025-11-24,01:53:15.000,328,11090687,-795,0,1763949194,15170.332074369995,168.70182303000183,50699.0924892 2025-11-24,01:53:16.000,328,11090693,-795,0,1763949195,15170.31860174999,168.64542998999968,50699.008643760004 2025-11-24,01:53:17.000,328,11090767,-795,0,1763949196,15170.30512913,168.55379130000074,50699.09947632001 2025-11-24,01:53:18.000,328,11090668,-795,0,1763949197,15170.352283299995,168.49034912999923,50699.02261800001 2025-11-24,01:53:19.000,328,11090578,-795,0,1763949198,15170.39943746999,168.412808699999,50699.13441192 2025-11-24,01:53:20.000,328,11090706,-795,0,1763949199,15170.311865439995,168.33526826999878,50699.10646344 2025-11-24,01:53:21.000,328,11090682,-795,0,1763949200,15170.37922853999,168.27182610000455,50698.94575968 2025-11-24,01:53:22.000,328,11090668,-795,0,1763949201,15170.39943746999,168.20838393000304,50699.07152784001 2025-11-24,01:53:23.000,328,11090636,-795,0,1763949202,15170.392701159995,168.1026469799981,50698.93178544001 2025-11-24,01:53:24.000,328,11090665,-795,0,1763949203,15170.32533806,168.06035220000194,50699.0575536 2025-11-24,01:53:25.000,328,11090670,-795,0,1763949204,15170.36575592,167.8700256900047,50699.09947632001 2025-11-24,01:53:26.000,328,11090741,-795,0,1763949205,15170.311865439995,167.76428873999976,50699.0924892 2025-11-24,01:53:27.000,328,11090765,-795,0,1763949206,15170.30512913,167.71494483000424,50699.06454072 2025-11-24,01:53:28.000,328,11090675,-795,0,1763949207,15170.29839281999,167.63740440000402,50699.19030888001 2025-11-24,01:53:29.000,328,11090633,-795,0,1763949208,15170.332074369995,167.53166744999908,50699.21825736001 2025-11-24,01:53:30.000,328,11090779,-795,0,1763949209,15170.37922853999,167.52461831999972,50699.19030888001 2025-11-24,01:53:31.000,328,11090694,-795,0,1763949210,15170.35901960999,167.38363571999798,50699.13441192 2025-11-24,01:53:32.000,328,11090653,-795,0,1763949211,15170.4870095,167.38363571999798,50699.20428312 2025-11-24,01:53:33.000,328,11090730,-795,0,1763949212,15170.540899979991,167.39773398000398,50699.21825736001 2025-11-24,01:53:34.000,328,11090684,-795,0,1763949213,15170.540899979991,167.38363571999798,50699.21127024 2025-11-24,01:53:35.000,328,11090651,-795,0,1763949214,15170.588054150001,167.43297963000077,50699.12043768001 2025-11-24,01:53:36.000,328,11090741,-795,0,1763949215,15170.635208319996,167.39068485000462,50699.11345056 2025-11-24,01:53:37.000,328,11090848,-795,0,1763949216,15170.716044039997,167.37658658999862,50699.16934752001 2025-11-24,01:53:38.000,328,11090683,-795,0,1763949217,15170.810352380002,167.44002876000013,50699.14139904001 2025-11-24,01:53:39.000,328,11090723,-795,0,1763949218,15170.783407139992,167.3483900700012,50699.14139904001 2025-11-24,01:53:40.000,328,11090781,-795,0,1763949219,15170.803616069992,167.32019355000375,50699.13441192 2025-11-24,01:53:41.000,328,11090676,-795,0,1763949220,15170.749725590002,167.34134094000183,50699.127424800005 2025-11-24,01:53:42.000,328,11090753,-795,0,1763949221,15170.790143450002,167.36953745999926,50699.18332176 2025-11-24,01:53:43.000,328,11090588,-795,0,1763949222,15170.763198209992,167.2638005100016,50699.0924892 2025-11-24,01:53:44.000,328,11090766,-715,0,1763949223,15170.695835109997,167.27789877000032,50699.14139904001 2025-11-24,01:53:45.000,328,11090680,-795,0,1763949224,15170.702571419992,167.2285548600048,50699.1623604 2025-11-24,01:53:46.000,328,11090669,-795,0,1763949225,15170.601526769991,167.2144565999988,50699.14139904001 2025-11-24,01:53:47.000,328,11090736,-795,0,1763949226,15170.695835109997,167.17216182000266,50699.148386160006 2025-11-24,01:53:48.000,328,11090735,-795,0,1763949227,15170.655417249996,167.12281790999987,50699.13441192 2025-11-24,01:53:49.000,328,11090770,-795,0,1763949228,15170.722780349992,167.10871965000115,50699.176334640004 2025-11-24,01:53:50.000,328,11090649,-795,0,1763949229,15170.709307730001,167.12986703999923,50699.18332176 2025-11-24,01:53:51.000,328,11090709,-795,0,1763949230,15170.763198209992,167.0805231300037,50699.1623604 2025-11-24,01:53:52.000,328,11090628,-795,0,1763949231,15170.810352380002,167.12281790999987,50699.08550208 2025-11-24,01:53:53.000,328,11090663,-795,0,1763949232,15170.904660719993,167.03822835000028,50699.07152784001 2025-11-24,01:53:54.000,328,11090731,-795,0,1763949233,15170.857506549997,166.99593357000413,50699.148386160006 2025-11-24,01:53:55.000,328,11090685,-795,0,1763949234,15170.897924409997,167.03117922000092,50699.22524448 2025-11-24,01:53:56.000,328,11090693,-795,0,1763949235,15170.951814890002,166.9183931400039,50699.14139904001 2025-11-24,01:53:57.000,328,11090657,-795,0,1763949236,15170.918133339997,166.92544227000326,50699.12043768001 2025-11-24,01:53:58.000,328,11090701,-795,0,1763949237,15170.958551199998,166.87609836000047,50699.10646344 2025-11-24,01:53:59.000,328,11090700,-795,0,1763949238,15170.951814890002,166.81265618999896,50699.06454072 2025-11-24,01:54:00.000,328,11090655,-795,0,1763949239,15170.985496439993,166.79150880000088,50699.0924892 2025-11-24,01:54:01.000,328,11090704,-795,0,1763949240,15170.985496439993,166.79855793000024,50699.10646344 2025-11-24,01:54:02.000,328,11090776,-795,0,1763949241,15171.059595849998,166.78445967000152,50699.0924892 2025-11-24,01:54:03.000,328,11090707,-795,0,1763949242,15171.100013709998,166.72101750000002,50699.08550208 2025-11-24,01:54:04.000,328,11090646,-795,0,1763949243,15171.180849429998,166.71396837000066,50699.197296000006 2025-11-24,01:54:05.000,328,11090789,-795,0,1763949244,15171.234739909989,166.68577185000322,50699.176334640004 2025-11-24,01:54:06.000,328,11090669,-795,0,1763949245,15171.35599348999,166.72806662999938,50699.21127024 2025-11-24,01:54:07.000,328,11090717,-795,0,1763949246,15171.38293873,166.62937881000107,50699.14139904001 2025-11-24,01:54:08.000,328,11090690,-795,0,1763949247,15171.39641134999,166.58708402999764,50699.03659224 2025-11-24,01:54:09.000,328,11090622,-795,0,1763949248,15171.450301829995,166.608231420003,50699.15537328 2025-11-24,01:54:10.000,328,11090701,-795,0,1763949249,15171.510928619995,166.51659273000405,50699.148386160006 2025-11-24,01:54:11.000,328,11090777,-795,0,1763949250,15171.48398338,166.41790490999847,50699.19030888001 2025-11-24,01:54:12.000,328,11090719,-795,0,1763949251,15171.470510759995,166.34036447999824,50699.127424800005 2025-11-24,01:54:13.000,328,11090631,-795,0,1763949252,15171.44356552,166.19233275000443,50699.176334640004 2025-11-24,01:54:14.000,328,11090728,-755,0,1763949253,15171.45703813999,166.14298884000164,50699.18332176 2025-11-24,01:54:15.000,328,11090770,-795,0,1763949254,15171.430092899995,166.07249754000077,50699.148386160006 2025-11-24,01:54:16.000,328,11090755,-795,0,1763949255,15171.46377445,165.88922016000288,50699.148386160006 2025-11-24,01:54:17.000,328,11090792,-795,0,1763949256,15171.47724706999,165.86102363999817,50699.22524448 2025-11-24,01:54:18.000,328,11090709,-795,0,1763949257,15171.510928619995,165.7200410400037,50699.33005128 2025-11-24,01:54:19.000,328,11090787,-795,0,1763949258,15171.591764339995,165.77643407999858,50699.18332176 2025-11-24,01:54:20.000,328,11090793,-795,0,1763949259,15171.571555409995,165.64250061000348,50699.21825736001 2025-11-24,01:54:21.000,328,11090661,-795,0,1763949260,15171.58502803,165.62135321999813,50699.1623604 2025-11-24,01:54:22.000,328,11090670,-755,0,1763949261,15171.59850064999,165.72709017000307,50699.16934752001 2025-11-24,01:54:23.000,328,11090719,-795,0,1763949262,15171.652391129996,165.69889364999835,50699.15537328 2025-11-24,01:54:24.000,328,11090621,-795,0,1763949263,15171.65912743999,165.78348320999794,50699.21127024 2025-11-24,01:54:25.000,328,11090765,-795,0,1763949264,15171.66586375,165.74118843000178,50699.08550208 2025-11-24,01:54:26.000,328,11090792,-795,0,1763949265,15171.753435779996,165.79758147000393,50699.127424800005 2025-11-24,01:54:27.000,328,11090621,-795,0,1763949266,15171.739963159991,165.83282712000073,50699.07152784001 2025-11-24,01:54:28.000,328,11090661,-795,0,1763949267,15171.74669947,165.8398762500001,50699.0924892 2025-11-24,01:54:29.000,328,11090686,-755,0,1763949268,15171.867953050001,165.97380972000246,50699.09947632001 2025-11-24,01:54:30.000,328,11090707,-795,0,1763949269,15171.915107219997,165.95971146000375,50699.08550208 2025-11-24,01:54:31.000,328,11090660,-795,0,1763949270,15171.942052459992,165.99495711000054,50699.1623604 2025-11-24,01:54:32.000,328,11090723,-795,0,1763949271,15171.982470319992,166.0020062399999,50699.10646344 2025-11-24,01:54:33.000,328,11090819,-795,0,1763949272,15172.063306039992,165.99495711000054,50699.08550208 2025-11-24,01:54:34.000,328,11090720,-795,0,1763949273,15172.211504859988,165.9385640699984,50699.078514960005 2025-11-24,01:54:35.000,328,11090729,-795,0,1763949274,15172.224977479993,165.98085885000182,50699.06454072 2025-11-24,01:54:36.000,328,11090643,-795,0,1763949275,15172.272131649988,165.98085885000182,50699.09947632001 2025-11-24,01:54:37.000,328,11090712,-795,0,1763949276,15172.292340579988,165.9667605900031,50699.127424800005 2025-11-24,01:54:38.000,328,11090646,-795,0,1763949277,15172.265395339993,165.94561319999775,50699.13441192 2025-11-24,01:54:39.000,328,11090651,-795,0,1763949278,15172.258659029998,165.9526623300044,50699.11345056 2025-11-24,01:54:40.000,328,11090706,-755,0,1763949279,15172.265395339993,165.8398762500001,50699.14139904001 2025-11-24,01:54:41.000,328,11090635,-795,0,1763949280,15172.164350689993,165.86102363999817,50699.10646344 2025-11-24,01:54:42.000,328,11090640,-795,0,1763949281,15172.211504859988,165.91036755000096,50699.03659224 2025-11-24,01:54:43.000,328,11090640,-795,0,1763949282,15172.117196519997,165.91036755000096,50699.12043768001 2025-11-24,01:54:44.000,328,11090813,-795,0,1763949283,15172.123932829993,165.77643407999858,50699.10646344 2025-11-24,01:54:45.000,328,11090695,-795,0,1763949284,15172.070042350002,165.691844519999,50699.08550208 2025-11-24,01:54:46.000,328,11090642,-795,0,1763949285,15172.070042350002,165.7552866900005,50699.21127024 2025-11-24,01:54:47.000,328,11090723,-795,0,1763949286,15172.043097109992,165.7200410400037,50699.1623604 2025-11-24,01:54:48.000,328,11090684,-795,0,1763949287,15172.103723899992,165.74118843000178,50699.176334640004 2025-11-24,01:54:49.000,328,11090679,-795,0,1763949288,15172.150878070002,165.6565988700022,50699.197296000006 2025-11-24,01:54:50.000,328,11090680,-795,0,1763949289,15172.191295930003,165.67069713000092,50699.197296000006 2025-11-24,01:54:51.000,328,11090772,-795,0,1763949290,15172.265395339993,165.691844519999,50699.246205840005 2025-11-24,01:54:52.000,328,11090630,-795,0,1763949291,15172.326022129993,165.691844519999,50699.28812856001 2025-11-24,01:54:53.000,328,11090665,-795,0,1763949292,15172.359703679998,165.69889364999835,50699.16934752001 2025-11-24,01:54:54.000,328,11090742,-795,0,1763949293,15172.366439989994,165.73413930000243,50699.14139904001 2025-11-24,01:54:55.000,328,11090792,-795,0,1763949294,15172.447275709994,165.67774626000028,50699.16934752001 2025-11-24,01:54:56.000,328,11090619,-675,0,1763949295,15172.49442987999,165.69889364999835,50699.13441192 2025-11-24,01:54:57.000,328,11090690,-795,0,1763949296,15172.467484639994,165.72709017000307,50699.05056648001 2025-11-24,01:54:58.000,328,11090631,-795,0,1763949297,15172.56179298,165.76233581999986,50699.09947632001 2025-11-24,01:54:59.000,328,11090737,-795,0,1763949298,15172.56179298,165.71299191000435,50699.15537328 2025-11-24,01:55:00.000,328,11090681,-795,0,1763949299,15172.62241977,165.7200410400037,50699.148386160006 2025-11-24,01:55:01.000,328,11090773,-795,0,1763949300,15172.60221084,165.71299191000435,50699.06454072 2025-11-24,01:55:02.000,328,11090656,-795,0,1763949301,15172.689782869995,165.72709017000307,50699.21825736001 2025-11-24,01:55:03.000,328,11090671,-795,0,1763949302,15172.71672810999,165.77643407999858,50699.197296000006 2025-11-24,01:55:04.000,328,11090729,-795,0,1763949303,15172.70325549,165.73413930000243,50699.22524448 2025-11-24,01:55:05.000,328,11090818,-795,0,1763949304,15172.730200729995,165.79758147000393,50699.14139904001 2025-11-24,01:55:06.000,328,11090660,-755,0,1763949305,15172.709991799995,165.69889364999835,50699.16934752001 2025-11-24,01:55:07.000,328,11090784,-795,0,1763949306,15172.67631024999,165.74118843000178,50699.14139904001 2025-11-24,01:55:08.000,328,11090738,-795,0,1763949307,15172.629156079995,165.72709017000307,50699.28114144 2025-11-24,01:55:09.000,328,11090642,-795,0,1763949308,15172.58200191,165.7552866900005,50699.246205840005 2025-11-24,01:55:10.000,328,11090727,-795,0,1763949309,15172.460748329999,165.818728860002,50699.28114144 2025-11-24,01:55:11.000,328,11090819,-795,0,1763949310,15172.413594159989,165.79758147000393,50699.26716720001 2025-11-24,01:55:12.000,328,11090749,-795,0,1763949311,15172.352967369989,165.87512190000416,50699.22524448 2025-11-24,01:55:13.000,328,11090647,-795,0,1763949312,15172.406857849994,165.9033184200016,50699.28812856001 2025-11-24,01:55:14.000,328,11090714,-795,0,1763949313,15172.312549509988,165.88922016000288,50699.22524448 2025-11-24,01:55:15.000,328,11090723,-795,0,1763949314,15172.373176299989,165.89626929000224,50699.246205840005 2025-11-24,01:55:16.000,328,11090752,-795,0,1763949315,15172.400121539999,165.9526623300044,50699.28812856001 2025-11-24,01:55:17.000,328,11090717,-795,0,1763949316,15172.379912609998,166.01610449999862,50699.316077040006 2025-11-24,01:55:18.000,328,11090746,-795,0,1763949317,15172.47422094999,166.00905536999926,50699.316077040006 2025-11-24,01:55:19.000,328,11090794,-795,0,1763949318,15172.480957259999,166.07249754000077,50699.295115680005 2025-11-24,01:55:20.000,328,11090773,-795,0,1763949319,15172.521375119999,166.07954667000013,50699.30908992001 2025-11-24,01:55:21.000,328,11090818,-795,0,1763949320,15172.467484639994,166.0865957999995,50699.30908992001 2025-11-24,01:55:22.000,328,11090676,-795,0,1763949321,15172.427066779994,166.19233275000443,50699.316077040006 2025-11-24,01:55:23.000,328,11090703,-795,0,1763949322,15172.433803089989,166.1147923200042,50699.20428312 2025-11-24,01:55:24.000,328,11090665,-795,0,1763949323,15172.373176299989,166.1641362299997,50699.344025520004 2025-11-24,01:55:25.000,328,11090734,-795,0,1763949324,15172.299076889998,166.17823448999843,50699.33703840001 2025-11-24,01:55:26.000,328,11090795,-795,0,1763949325,15172.251922719988,166.1852836199978,50699.4418452 2025-11-24,01:55:27.000,328,11090751,-675,0,1763949326,15172.137405449997,166.2487257899993,50699.33703840001 2025-11-24,01:55:28.000,328,11090702,-795,0,1763949327,15171.989206630002,166.22757840000122,50699.371974 2025-11-24,01:55:29.000,328,11090755,-795,0,1763949328,15172.022888179992,166.2134801400025,50699.46979368 2025-11-24,01:55:30.000,328,11090701,-795,0,1763949329,15171.975734009997,166.17823448999843,50699.35799976001 2025-11-24,01:55:31.000,328,11090703,-795,0,1763949330,15171.901634599992,166.1147923200042,50699.39992248 2025-11-24,01:55:32.000,328,11090671,-795,0,1763949331,15171.921843529992,166.09364492999885,50699.40690960001 2025-11-24,01:55:33.000,328,11090773,-795,0,1763949332,15171.888161980001,166.07954667000013,50699.51870352 2025-11-24,01:55:34.000,328,11090856,-795,0,1763949333,15171.888161980001,166.07249754000077,50699.42787096 2025-11-24,01:55:35.000,328,11090783,-795,0,1763949334,15171.935316149997,166.12184145000356,50699.4418452 2025-11-24,01:55:36.000,328,11090694,-795,0,1763949335,15171.955525079997,166.12889058000292,50699.65145880001 2025-11-24,01:55:37.000,328,11090796,-795,0,1763949336,15171.928579840001,166.09364492999885,50699.6165232 2025-11-24,01:55:38.000,328,11090733,-795,0,1763949337,15172.016151869997,166.04430102000333,50699.49075504 2025-11-24,01:55:39.000,328,11090694,-795,0,1763949338,15172.002679249992,166.12889058000292,50699.483767920006 2025-11-24,01:55:40.000,328,11090755,-795,0,1763949339,15172.043097109992,166.07954667000013,50699.511716400004 2025-11-24,01:55:41.000,328,11090643,-795,0,1763949340,15172.043097109992,166.1006940599982,50699.58857472 2025-11-24,01:55:42.000,328,11090773,-795,0,1763949341,15172.070042350002,166.10774319000484,50699.56761336 2025-11-24,01:55:43.000,328,11090625,-795,0,1763949342,15172.022888179992,166.1147923200042,50699.546652 2025-11-24,01:55:44.000,328,11090668,-795,0,1763949343,15172.049833420002,166.1147923200042,50699.511716400004 2025-11-24,01:55:45.000,328,11090693,-795,0,1763949344,15172.056569729997,166.10774319000484,50699.44883232 2025-11-24,01:55:46.000,328,11090661,-635,0,1763949345,15172.002679249992,166.1006940599982,50699.6165232 2025-11-24,01:55:47.000,328,11090770,-795,0,1763949346,15172.056569729997,166.12184145000356,50699.60953608 2025-11-24,01:55:48.000,328,11090782,-795,0,1763949347,15172.016151869997,166.150037970001,50699.581587600005 2025-11-24,01:55:49.000,328,11090687,-795,0,1763949348,15172.036360799997,166.0654484100014,50699.59556184 2025-11-24,01:55:50.000,328,11090626,-795,0,1763949349,15171.948788770002,166.10774319000484,50699.57460048001 2025-11-24,01:55:51.000,328,11090605,-715,0,1763949350,15171.995942939997,166.0020062399999,50699.56062624 2025-11-24,01:55:52.000,328,11090787,-795,0,1763949351,15172.016151869997,165.98085885000182,50699.60953608 2025-11-24,01:55:53.000,328,11090721,-795,0,1763949352,15172.016151869997,165.9667605900031,50699.67242016001 2025-11-24,01:55:54.000,328,11090765,-795,0,1763949353,15171.995942939997,165.92446580999967,50699.60953608 2025-11-24,01:55:55.000,328,11090682,-795,0,1763949354,15172.117196519997,166.0020062399999,50699.581587600005 2025-11-24,01:55:56.000,328,11090761,-795,0,1763949355,15172.016151869997,165.92446580999967,50699.546652 2025-11-24,01:55:57.000,328,11090705,-795,0,1763949356,15172.110460210002,165.98085885000182,50699.57460048001 2025-11-24,01:55:58.000,328,11090713,-795,0,1763949357,15172.110460210002,165.98085885000182,50699.62351032001 2025-11-24,01:55:59.000,328,11090679,-635,0,1763949358,15172.238450099998,165.89626929000224,50699.56062624 2025-11-24,01:56:00.000,328,11090803,-795,0,1763949359,15172.285604269993,166.0654484100014,50699.46979368 2025-11-24,01:56:01.000,328,11090665,-795,0,1763949360,15172.312549509988,166.03725189000397,50699.39992248 2025-11-24,01:56:02.000,328,11090656,-795,0,1763949361,15172.312549509988,166.0865957999995,50699.49075504 2025-11-24,01:56:03.000,328,11090750,-795,0,1763949362,15172.406857849994,166.12184145000356,50699.49075504 2025-11-24,01:56:04.000,328,11090596,-795,0,1763949363,15172.379912609998,166.1641362299997,50699.56062624 2025-11-24,01:56:05.000,328,11090707,-795,0,1763949364,15172.406857849994,166.23462753000058,50699.53966488 2025-11-24,01:56:06.000,328,11090715,-795,0,1763949365,15172.447275709994,166.26282404999802,50699.55363912001 2025-11-24,01:56:07.000,328,11090649,-795,0,1763949366,15172.467484639994,166.2134801400025,50699.60254896001 2025-11-24,01:56:08.000,328,11090767,-795,0,1763949367,15172.480957259999,166.2134801400025,50699.581587600005 2025-11-24,01:56:09.000,328,11090621,-795,0,1763949368,15172.433803089989,166.20643101000314,50699.50472928001 2025-11-24,01:56:10.000,328,11090683,-795,0,1763949369,15172.47422094999,166.150037970001,50699.71434288 2025-11-24,01:56:11.000,328,11090717,-795,0,1763949370,15172.47422094999,166.14298884000164,50699.58857472 2025-11-24,01:56:12.000,328,11090679,-795,0,1763949371,15172.47422094999,166.19233275000443,50699.62351032001 2025-11-24,01:56:13.000,328,11090768,-795,0,1763949372,15172.467484639994,166.24167665999994,50699.64447168001 2025-11-24,01:56:14.000,328,11090766,-795,0,1763949373,15172.413594159989,166.19233275000443,50699.63748456 2025-11-24,01:56:15.000,328,11090898,-795,0,1763949374,15172.379912609998,166.23462753000058,50699.67242016001 2025-11-24,01:56:16.000,328,11090726,-795,0,1763949375,15172.454012019989,166.22052927000186,50699.700368640006 2025-11-24,01:56:17.000,328,11090754,-795,0,1763949376,15172.433803089989,166.31921709000017,50699.7562656 2025-11-24,01:56:18.000,328,11090763,-755,0,1763949377,15172.406857849994,166.44610143000318,50699.679407280004 2025-11-24,01:56:19.000,328,11090730,-795,0,1763949378,15172.406857849994,166.38265926000167,50699.86107240001 2025-11-24,01:56:20.000,328,11090606,-795,0,1763949379,15172.393385229989,166.48134707999998,50699.72133000001 2025-11-24,01:56:21.000,328,11090753,-795,0,1763949380,15172.386648919994,166.53069099000277,50699.77722696 2025-11-24,01:56:22.000,328,11090621,-795,0,1763949381,15172.386648919994,166.60118229000363,50699.72831712 2025-11-24,01:56:23.000,328,11090739,-795,0,1763949382,15172.339494749998,166.68577185000322,50699.679407280004 2025-11-24,01:56:24.000,328,11090778,-715,0,1763949383,15172.265395339993,166.72101750000002,50699.76325272 2025-11-24,01:56:25.000,328,11090608,-795,0,1763949384,15172.218241169998,166.74921402000473,50699.71434288 2025-11-24,01:56:26.000,328,11090745,-795,0,1763949385,15172.171087000002,166.78445967000152,50699.69338152001 2025-11-24,01:56:27.000,328,11090630,-795,0,1763949386,15172.144141759993,166.74921402000473,50699.749278480005 2025-11-24,01:56:28.000,328,11090737,-795,0,1763949387,15172.083514969992,166.86200010000175,50699.76325272 2025-11-24,01:56:29.000,328,11090624,-795,0,1763949388,15172.009415560002,166.79855793000024,50699.7562656 2025-11-24,01:56:30.000,328,11090844,-795,0,1763949389,15171.968997700002,166.84085271000367,50699.81914968001 2025-11-24,01:56:31.000,328,11090568,-795,0,1763949390,15171.928579840001,166.81970531999832,50699.81216256001 2025-11-24,01:56:32.000,328,11090675,-795,0,1763949391,15171.948788770002,166.79855793000024,50699.77722696 2025-11-24,01:56:33.000,328,11090773,-795,0,1763949392,15171.894898289996,166.84085271000367,50699.798188320005 2025-11-24,01:56:34.000,328,11090752,-795,0,1763949393,15171.901634599992,166.79150880000088,50699.847098160004 2025-11-24,01:56:35.000,328,11090707,-795,0,1763949394,15172.009415560002,166.73511575999873,50699.88203376 2025-11-24,01:56:36.000,328,11090749,-795,0,1763949395,15171.975734009997,166.7421648899981,50699.7562656 2025-11-24,01:56:37.000,328,11090745,-795,0,1763949396,15172.096987589997,166.81970531999832,50699.85408528 2025-11-24,01:56:38.000,328,11090700,-795,0,1763949397,15172.130669140002,166.8056070599996,50699.8261368 2025-11-24,01:56:39.000,328,11090769,-795,0,1763949398,15172.171087000002,166.81265618999896,50699.81914968001 2025-11-24,01:56:40.000,328,11090760,-795,0,1763949399,15172.211504859988,166.78445967000152,50699.78421408 2025-11-24,01:56:41.000,328,11090673,-795,0,1763949400,15172.305813199993,166.81970531999832,50699.6165232 2025-11-24,01:56:42.000,328,11090741,-795,0,1763949401,15172.292340579988,166.79855793000024,50699.71434288 2025-11-24,01:56:43.000,328,11090743,-795,0,1763949402,15172.319285819998,166.78445967000152,50699.72831712 2025-11-24,01:56:44.000,328,11090703,-795,0,1763949403,15172.359703679998,166.74921402000473,50699.66543304 2025-11-24,01:56:45.000,328,11090637,-795,0,1763949404,15172.366439989994,166.74921402000473,50699.70735576 2025-11-24,01:56:46.000,328,11090660,-795,0,1763949405,15172.413594159989,166.67872272000386,50699.679407280004 2025-11-24,01:56:47.000,328,11090700,-795,0,1763949406,15172.400121539999,166.65052619999915,50699.74229136001 2025-11-24,01:56:48.000,328,11090617,-795,0,1763949407,15172.467484639994,166.59413316000428,50699.74229136001 2025-11-24,01:56:49.000,328,11090766,-795,0,1763949408,15172.521375119999,166.5095436000047,50699.7562656 2025-11-24,01:56:50.000,328,11090777,-795,0,1763949409,15172.56179298,166.53774012000213,50699.70735576 2025-11-24,01:56:51.000,328,11090626,-795,0,1763949410,15172.521375119999,166.44610143000318,50699.73530424 2025-11-24,01:56:52.000,328,11090724,-795,0,1763949411,15172.51463880999,166.48839620999934,50699.73530424 2025-11-24,01:56:53.000,328,11090743,-795,0,1763949412,15172.480957259999,166.37561013000231,50699.74229136001 2025-11-24,01:56:54.000,328,11090710,-795,0,1763949413,15172.507902499994,166.32626621999952,50699.83312392 2025-11-24,01:56:55.000,328,11090672,-795,0,1763949414,15172.440539399999,166.33331534999888,50699.72831712 2025-11-24,01:56:56.000,328,11090659,-795,0,1763949415,15172.528111429994,166.2980697000021,50699.72133000001 2025-11-24,01:56:57.000,328,11090861,-795,0,1763949416,15172.55505666999,166.23462753000058,50699.66543304 2025-11-24,01:56:58.000,328,11090828,-795,0,1763949417,15172.56179298,166.2980697000021,50699.66543304 2025-11-24,01:56:59.000,328,11090735,-795,0,1763949418,15172.6426287,166.24167665999994,50699.72133000001 2025-11-24,01:57:00.000,328,11090870,-795,0,1763949419,15172.71672810999,166.2487257899993,50699.66543304 2025-11-24,01:57:01.000,328,11090686,-795,0,1763949420,15172.730200729995,166.34741361000488,50699.679407280004 2025-11-24,01:57:02.000,328,11090898,-795,0,1763949421,15172.770618589995,166.3615118700036,50699.65844592 2025-11-24,01:57:03.000,328,11090786,-795,0,1763949422,15172.831245379995,166.37561013000231,50699.511716400004 2025-11-24,01:57:04.000,328,11090704,-755,0,1763949423,15172.91881740999,166.4954453399987,50699.62351032001 2025-11-24,01:57:05.000,328,11090759,-795,0,1763949424,15172.86492693,166.40380664999975,50699.60953608 2025-11-24,01:57:06.000,328,11090828,-795,0,1763949425,15172.82450907,166.41790490999847,50699.49075504 2025-11-24,01:57:07.000,328,11090719,-795,0,1763949426,15172.939026339991,166.4108557799991,50699.59556184 2025-11-24,01:57:08.000,328,11090687,-795,0,1763949427,15172.86492693,166.42495403999783,50699.60953608 2025-11-24,01:57:09.000,328,11090675,-795,0,1763949428,15172.82450907,166.30511883000145,50699.64447168001 2025-11-24,01:57:10.000,328,11090774,-795,0,1763949429,15172.76388228,166.276922310004,50699.679407280004 2025-11-24,01:57:11.000,328,11090620,-795,0,1763949430,15172.70325549,166.31921709000017,50699.57460048001 2025-11-24,01:57:12.000,328,11090816,-795,0,1763949431,15172.68304656,166.276922310004,50699.700368640006 2025-11-24,01:57:13.000,328,11090786,-795,0,1763949432,15172.68304656,166.19938188000378,50699.69338152001 2025-11-24,01:57:14.000,328,11090732,-795,0,1763949433,15172.568529289994,166.23462753000058,50699.63748456 2025-11-24,01:57:15.000,328,11090692,-795,0,1763949434,15172.62241977,166.25577491999866,50699.65145880001 2025-11-24,01:57:16.000,328,11090710,-795,0,1763949435,15172.548320359994,166.22052927000186,50699.74229136001 2025-11-24,01:57:17.000,328,11090846,-795,0,1763949436,15172.507902499994,166.24167665999994,50699.74229136001 2025-11-24,01:57:18.000,328,11090681,-795,0,1763949437,15172.53484773999,166.26987318000465,50699.73530424 2025-11-24,01:57:19.000,328,11090729,-795,0,1763949438,15172.480957259999,166.24167665999994,50699.72133000001 2025-11-24,01:57:20.000,328,11090639,-795,0,1763949439,15172.47422094999,166.19233275000443,50699.6863944 2025-11-24,01:57:21.000,328,11090813,-795,0,1763949440,15172.379912609998,166.26987318000465,50699.67242016001 2025-11-24,01:57:22.000,328,11090853,-795,0,1763949441,15172.312549509988,166.2134801400025,50699.74229136001 2025-11-24,01:57:23.000,328,11090725,-795,0,1763949442,15172.278867959998,166.14298884000164,50699.70735576 2025-11-24,01:57:24.000,328,11090758,-795,0,1763949443,15172.245186409993,166.13593971000228,50699.72133000001 2025-11-24,01:57:25.000,328,11090672,-795,0,1763949444,15172.211504859988,166.150037970001,50699.798188320005 2025-11-24,01:57:26.000,328,11090781,-795,0,1763949445,15172.211504859988,166.1147923200042,50699.72133000001 2025-11-24,01:57:27.000,328,11090760,-795,0,1763949446,15172.070042350002,166.0865957999995,50699.8261368 2025-11-24,01:57:28.000,328,11090759,-795,0,1763949447,15172.137405449997,166.150037970001,50699.76325272 2025-11-24,01:57:29.000,328,11090664,-795,0,1763949448,15172.130669140002,166.1147923200042,50699.80517544 2025-11-24,01:57:30.000,328,11090771,-795,0,1763949449,15172.211504859988,166.1147923200042,50699.78421408 2025-11-24,01:57:31.000,328,11090935,-795,0,1763949450,15172.218241169998,166.150037970001,50699.77722696 2025-11-24,01:57:32.000,328,11090634,-795,0,1763949451,15172.184559619993,166.17118535999907,50699.70735576 2025-11-24,01:57:33.000,328,11090678,-795,0,1763949452,15172.238450099998,166.1852836199978,50699.8261368 2025-11-24,01:57:34.000,328,11090596,-795,0,1763949453,15172.231713789988,166.22052927000186,50699.76325272 2025-11-24,01:57:35.000,328,11090798,-795,0,1763949454,15172.312549509988,166.24167665999994,50699.8261368 2025-11-24,01:57:36.000,328,11090803,-795,0,1763949455,15172.299076889998,166.2980697000021,50699.6863944 2025-11-24,01:57:37.000,328,11090654,-795,0,1763949456,15172.204768549993,166.34036447999824,50699.77023984001 2025-11-24,01:57:38.000,328,11090641,-795,0,1763949457,15172.245186409993,166.37561013000231,50699.80517544 2025-11-24,01:57:39.000,328,11090638,-795,0,1763949458,15172.144141759993,166.44610143000318,50699.847098160004 2025-11-24,01:57:40.000,328,11090742,-795,0,1763949459,15172.043097109992,166.43905230000382,50699.65145880001 2025-11-24,01:57:41.000,328,11090764,-795,0,1763949460,15172.009415560002,166.48839620999934,50699.77023984001 2025-11-24,01:57:42.000,328,11090744,-795,0,1763949461,15172.063306039992,166.45315056000254,50699.78421408 2025-11-24,01:57:43.000,328,11090709,-795,0,1763949462,15171.928579840001,166.276922310004,50699.8261368 2025-11-24,01:57:44.000,328,11090757,-795,0,1763949463,15171.861216739992,166.22757840000122,50699.78421408 2025-11-24,01:57:45.000,328,11090701,-795,0,1763949464,15171.874689359996,166.24167665999994,50699.8261368 2025-11-24,01:57:46.000,328,11090823,-795,0,1763949465,15171.827535190001,165.99495711000054,50699.79120120001 2025-11-24,01:57:47.000,328,11090810,-795,0,1763949466,15171.74669947,165.98085885000182,50699.77023984001 2025-11-24,01:57:48.000,328,11090765,-795,0,1763949467,15171.733226849996,165.818728860002,50699.80517544 2025-11-24,01:57:49.000,328,11090730,-795,0,1763949468,15171.67933636999,165.86102363999817,50699.81216256001 2025-11-24,01:57:50.000,328,11090695,-795,0,1763949469,15171.652391129996,165.7200410400037,50699.7562656 2025-11-24,01:57:51.000,328,11090662,-795,0,1763949470,15171.60523696,165.76233581999986,50699.87504664 2025-11-24,01:57:52.000,328,11090833,-795,0,1763949471,15171.591764339995,165.68479538999964,50699.9309436 2025-11-24,01:57:53.000,328,11090762,-795,0,1763949472,15171.52440124,165.57905844000197,50699.92395648 2025-11-24,01:57:54.000,328,11090681,-795,0,1763949473,15171.470510759995,165.5438127899979,50699.84011104001 2025-11-24,01:57:55.000,328,11090719,-715,0,1763949474,15171.510928619995,165.52266539999982,50699.88902088001 2025-11-24,01:57:56.000,328,11090688,-795,0,1763949475,15171.510928619995,165.43807584000024,50699.90998224001 2025-11-24,01:57:57.000,328,11090769,-795,0,1763949476,15171.470510759995,165.51561627000046,50699.868059520006 2025-11-24,01:57:58.000,328,11090620,-755,0,1763949477,15171.47724706999,165.43102671000088,50699.896008 2025-11-24,01:57:59.000,328,11090726,-795,0,1763949478,15171.45703813999,165.4451249699996,50699.90299512 2025-11-24,01:58:00.000,328,11090653,-795,0,1763949479,15171.490719689995,165.45922322999832,50699.896008 2025-11-24,01:58:01.000,328,11090774,-795,0,1763949480,15171.40314766,165.52266539999982,50699.80517544 2025-11-24,01:58:02.000,328,11090648,-795,0,1763949481,15171.47724706999,165.5579110500039,50699.896008 2025-11-24,01:58:03.000,328,11090693,-795,0,1763949482,15171.43682920999,165.52971452999918,50699.88902088001 2025-11-24,01:58:04.000,328,11090743,-795,0,1763949483,15171.349257179994,165.62135321999813,50699.97985344001 2025-11-24,01:58:05.000,328,11090649,-795,0,1763949484,15171.31557562999,165.62135321999813,50699.9309436 2025-11-24,01:58:06.000,328,11090729,-795,0,1763949485,15171.187585739994,165.72709017000307,50699.87504664 2025-11-24,01:58:07.000,328,11090700,-795,0,1763949486,15171.133695259989,165.7200410400037,50699.97985344001 2025-11-24,01:58:08.000,328,11090634,-795,0,1763949487,15171.012441679988,165.78348320999794,50699.92395648 2025-11-24,01:58:09.000,328,11090624,-795,0,1763949488,15170.897924409997,165.79053234000457,50699.87504664 2025-11-24,01:58:10.000,328,11090788,-795,0,1763949489,15170.857506549997,165.88217103000352,50699.92395648 2025-11-24,01:58:11.000,328,11090653,-795,0,1763949490,15170.668889870001,165.91741668000031,50699.87504664 2025-11-24,01:58:12.000,328,11090701,-795,0,1763949491,15170.635208319996,165.95971146000375,50699.99382768 2025-11-24,01:58:13.000,328,11090600,-795,0,1763949492,15170.614999389996,165.95971146000375,50700.00780192001 2025-11-24,01:58:14.000,328,11090633,-795,0,1763949493,15170.513954739996,165.9033184200016,50700.04972464 2025-11-24,01:58:15.000,328,11090723,-795,0,1763949494,15170.43985532999,165.9667605900031,50699.97985344001 2025-11-24,01:58:16.000,328,11090749,-795,0,1763949495,15170.37922853999,165.94561319999775,50700.06369888 2025-11-24,01:58:17.000,328,11090674,-795,0,1763949496,15170.32533806,165.9385640699984,50699.95889208001 2025-11-24,01:58:18.000,328,11090676,-795,0,1763949497,15170.352283299995,165.9526623300044,50700.014789040004 2025-11-24,01:58:19.000,328,11090756,-795,0,1763949498,15170.23776602999,166.02315362999798,50700.0008148 2025-11-24,01:58:20.000,328,11090663,-795,0,1763949499,15170.190611859995,165.93151493999903,50700.07767312001 2025-11-24,01:58:21.000,328,11090757,-795,0,1763949500,15170.103039829999,166.00905536999926,50700.05671176001 2025-11-24,01:58:22.000,328,11090673,-795,0,1763949501,15170.089567209994,166.03725189000397,50700.11260872 2025-11-24,01:58:23.000,328,11090675,-795,0,1763949502,15169.988522559994,166.03725189000397,50700.11959584 2025-11-24,01:58:24.000,328,11090735,-795,0,1763949503,15169.968313629994,166.05839928000205,50700.09164736 2025-11-24,01:58:25.000,328,11090762,-795,0,1763949504,15169.894214219988,166.1006940599982,50700.084660240005 2025-11-24,01:58:26.000,328,11090821,-795,0,1763949505,15169.860532669998,166.1006940599982,50700.133570080005 2025-11-24,01:58:27.000,328,11090726,-795,0,1763949506,15169.894214219988,166.17118535999907,50700.11959584 2025-11-24,01:58:28.000,328,11090730,-795,0,1763949507,15169.786433259993,166.12184145000356,50700.06369888 2025-11-24,01:58:29.000,328,11090706,-795,0,1763949508,15169.793169569988,166.07954667000013,50700.0008148 2025-11-24,01:58:30.000,328,11090817,-795,0,1763949509,15169.867268979993,166.23462753000058,50700.07767312001 2025-11-24,01:58:31.000,328,11090760,-795,0,1763949510,15169.867268979993,166.19938188000378,50700.09164736 2025-11-24,01:58:32.000,328,11090649,-795,0,1763949511,15169.826851119993,166.19938188000378,50700.10562160001 2025-11-24,01:58:33.000,328,11090693,-795,0,1763949512,15169.921159459998,166.2980697000021,50699.99382768 2025-11-24,01:58:34.000,328,11090773,-795,0,1763949513,15170.001995179999,166.25577491999866,50699.92395648 2025-11-24,01:58:35.000,328,11090877,-795,0,1763949514,15169.995258869989,166.23462753000058,50699.88902088001 2025-11-24,01:58:36.000,328,11090678,-795,0,1763949515,15170.062621969999,166.31921709000017,50699.92395648 2025-11-24,01:58:37.000,328,11090705,-795,0,1763949516,15170.042413039999,166.37561013000231,50699.83312392 2025-11-24,01:58:38.000,328,11090614,-795,0,1763949517,15170.15693030999,166.47429795000062,50699.90299512 2025-11-24,01:58:39.000,328,11090736,-795,0,1763949518,15170.05588565999,166.38970839000103,50699.80517544 2025-11-24,01:58:40.000,328,11090505,-795,0,1763949519,15170.049149349994,166.43200317000446,50699.73530424 2025-11-24,01:58:41.000,328,11090675,-795,0,1763949520,15170.109776139994,166.61528055000235,50699.868059520006 2025-11-24,01:58:42.000,328,11090667,-795,0,1763949521,15170.12324876,166.65052619999915,50700.0008148 2025-11-24,01:58:43.000,328,11090606,-795,0,1763949522,15170.035676729989,166.81970531999832,50699.86107240001 2025-11-24,01:58:44.000,328,11090419,-795,0,1763949523,15170.049149349994,166.8901966199992,50699.798188320005 2025-11-24,01:58:45.000,328,11090743,-795,0,1763949524,15169.981786249999,166.93249140000262,50699.77722696 2025-11-24,01:58:46.000,328,11090726,-795,0,1763949525,15170.035676729989,167.01003183000284,50699.798188320005 2025-11-24,01:58:47.000,328,11090816,-795,0,1763949526,15170.008731489994,167.17921095000202,50699.86107240001 2025-11-24,01:58:48.000,328,11090591,-795,0,1763949527,15169.927895769993,167.18626008000138,50699.798188320005 2025-11-24,01:58:49.000,328,11090771,-795,0,1763949528,15169.820114809998,167.27789877000032,50699.81216256001 2025-11-24,01:58:50.000,328,11090615,-795,0,1763949529,15169.833587429988,167.25675138000224,50699.73530424 2025-11-24,01:58:51.000,328,11090653,-795,0,1763949530,15169.806642189993,167.39068485000462,50699.77023984001 2025-11-24,01:58:52.000,328,11090709,-795,0,1763949531,15169.698861229997,167.43297963000077,50699.79120120001 2025-11-24,01:58:53.000,328,11090738,-795,0,1763949532,15169.705597539993,167.43297963000077,50699.6863944 2025-11-24,01:58:54.000,328,11090775,-795,0,1763949533,15169.658443369997,167.36953745999926,50699.81914968001 2025-11-24,01:58:55.000,328,11090657,-795,0,1763949534,15169.658443369997,167.46822528000484,50699.79120120001 2025-11-24,01:58:56.000,328,11090712,-795,0,1763949535,15169.564135029992,167.43297963000077,50699.84011104001 2025-11-24,01:58:57.000,328,11090773,-795,0,1763949536,15169.597816579997,167.3131444200044,50699.798188320005 2025-11-24,01:58:58.000,328,11090713,-795,0,1763949537,15169.496771929997,167.39773398000398,50699.74229136001 2025-11-24,01:58:59.000,328,11090657,-795,0,1763949538,15169.476562999997,167.4611761499982,50699.86107240001 2025-11-24,01:59:00.000,328,11090841,-795,0,1763949539,15169.456354069996,167.4470778899995,50699.81216256001 2025-11-24,01:59:01.000,328,11090602,-795,0,1763949540,15169.543926099992,167.40478311000334,50699.87504664 2025-11-24,01:59:02.000,328,11090616,-795,0,1763949541,15169.516980859997,167.43297963000077,50699.95889208001 2025-11-24,01:59:03.000,328,11090694,-795,0,1763949542,15169.490035620001,167.51756919000036,50699.74229136001 2025-11-24,01:59:04.000,328,11090558,-795,0,1763949543,15169.476562999997,167.52461831999972,50699.896008 2025-11-24,01:59:05.000,328,11090694,-795,0,1763949544,15169.490035620001,167.5739622300025,50699.86107240001 2025-11-24,01:59:06.000,328,11090738,-715,0,1763949545,15169.490035620001,167.6726500500008,50699.868059520006 2025-11-24,01:59:07.000,328,11090723,-795,0,1763949546,15169.442881449992,167.72904309000296,50699.85408528 2025-11-24,01:59:08.000,328,11090716,-795,0,1763949547,15169.463090379992,167.72904309000296,50699.700368640006 2025-11-24,01:59:09.000,328,11090725,-795,0,1763949548,15169.456354069996,167.84887829999934,50699.8261368 2025-11-24,01:59:10.000,328,11090738,-795,0,1763949549,15169.388990970001,167.83478004000062,50699.92395648 2025-11-24,01:59:11.000,328,11090644,-795,0,1763949550,15169.34857311,167.8841239500034,50699.79120120001 2025-11-24,01:59:12.000,328,11090741,-795,0,1763949551,15169.32836418,167.95461525000428,50699.84011104001 2025-11-24,01:59:13.000,328,11090712,-795,0,1763949552,15169.294682629996,168.0180574199985,50699.79120120001 2025-11-24,01:59:14.000,328,11090711,-795,0,1763949553,15169.30815525,167.968713510003,50699.88203376 2025-11-24,01:59:15.000,328,11090746,-795,0,1763949554,15169.274473699996,167.9193696000002,50699.896008 2025-11-24,01:59:16.000,328,11090617,-795,0,1763949555,15169.18016535999,167.95461525000428,50699.83312392 2025-11-24,01:59:17.000,328,11090717,-795,0,1763949556,15169.18690167,167.98986090000108,50699.86107240001 2025-11-24,01:59:18.000,328,11090723,-795,0,1763949557,15169.173429049995,167.96166438000364,50699.8261368 2025-11-24,01:59:19.000,328,11090710,-795,0,1763949558,15169.052175469995,167.98281177000172,50699.868059520006 2025-11-24,01:59:20.000,328,11090588,-795,0,1763949559,15169.07912070999,167.95461525000428,50699.80517544 2025-11-24,01:59:21.000,328,11090697,-795,0,1763949560,15169.092593329995,167.97576264000236,50699.95190496 2025-11-24,01:59:22.000,328,11090689,-795,0,1763949561,15169.072384399995,167.9405169899983,50699.965879200005 2025-11-24,01:59:23.000,328,11090782,-795,0,1763949562,15168.930921889994,167.98986090000108,50699.847098160004 2025-11-24,01:59:24.000,328,11090689,-755,0,1763949563,15168.930921889994,167.9193696000002,50699.90299512 2025-11-24,01:59:25.000,328,11090811,-795,0,1763949564,15168.94439451,167.98986090000108,50699.87504664 2025-11-24,01:59:26.000,328,11090847,-795,0,1763949565,15168.93765819999,167.92641872999957,50699.84011104001 2025-11-24,01:59:27.000,328,11090718,-795,0,1763949566,15168.870295099994,168.0180574199985,50699.94491784 2025-11-24,01:59:28.000,328,11090690,-795,0,1763949567,15168.863558789999,168.02510654999787,50699.93793072001 2025-11-24,01:59:29.000,328,11090782,-795,0,1763949568,15168.883767719999,167.968713510003,50699.92395648 2025-11-24,01:59:30.000,328,11090586,-795,0,1763949569,15168.843349859999,168.03920481000387,50700.02876328001 2025-11-24,01:59:31.000,328,11090795,-795,0,1763949570,15168.910712959994,167.92641872999957,50699.98684056001 2025-11-24,01:59:32.000,328,11090753,-795,0,1763949571,15168.89724033999,167.98986090000108,50699.88902088001 2025-11-24,01:59:33.000,328,11090764,-795,0,1763949572,15168.910712959994,168.01100828999915,50699.90998224001 2025-11-24,01:59:34.000,328,11090801,-795,0,1763949573,15168.850086169994,168.0674013300013,50699.965879200005 2025-11-24,01:59:35.000,328,11090723,-795,0,1763949574,15168.816404619989,168.12379437000345,50699.90998224001 2025-11-24,01:59:36.000,328,11090694,-795,0,1763949575,15168.85682247999,168.20838393000304,50699.90299512 2025-11-24,01:59:37.000,328,11090730,-795,0,1763949576,15168.83661354999,168.2154330600024,50699.88902088001 2025-11-24,01:59:38.000,328,11090722,-795,0,1763949577,15168.802931999999,168.22248219000176,50699.94491784 2025-11-24,01:59:39.000,328,11090756,-795,0,1763949578,15168.769250449994,168.23658045000047,50699.9309436 2025-11-24,01:59:40.000,328,11090741,-795,0,1763949579,15168.715359969989,168.3141208800007,50699.84011104001 2025-11-24,01:59:41.000,328,11090796,-795,0,1763949580,15168.681678419998,168.29297349000262,50699.92395648 2025-11-24,01:59:42.000,328,11090771,-795,0,1763949581,15168.627787939993,168.3775630500022,50699.99382768 2025-11-24,01:59:43.000,328,11090792,-795,0,1763949582,15168.594106389988,168.34231739999814,50700.05671176001 2025-11-24,01:59:44.000,328,11090763,-795,0,1763949583,15168.533479600002,168.34936653000477,50699.965879200005 2025-11-24,01:59:45.000,328,11090752,-795,0,1763949584,15168.358335539997,168.29297349000262,50699.90998224001 2025-11-24,01:59:46.000,328,11090705,-795,0,1763949585,15168.365071849992,168.23658045000047,50699.965879200005 2025-11-24,01:59:47.000,328,11090647,-795,0,1763949586,15168.277499819997,168.29297349000262,50700.00780192001 2025-11-24,01:59:48.000,328,11090737,-795,0,1763949587,15168.162982549991,168.22953132000112,50699.97985344001 2025-11-24,01:59:49.000,328,11090709,-795,0,1763949588,15168.169718860001,168.27182610000455,50699.99382768 2025-11-24,01:59:50.000,328,11090692,-795,0,1763949589,15168.095619449996,168.2506787099992,50700.014789040004 2025-11-24,01:59:51.000,328,11090642,-795,0,1763949590,15168.034992659996,168.33526826999878,50699.98684056001 2025-11-24,01:59:52.000,328,11090805,-795,0,1763949591,15168.02825635,168.38461218000157,50700.04273752 2025-11-24,01:59:53.000,328,11090669,-795,0,1763949592,15167.94742063,168.41985782999836,50700.11959584 2025-11-24,01:59:54.000,328,11090625,-795,0,1763949593,15167.893530149995,168.28592436000326,50699.97286632 2025-11-24,01:59:55.000,328,11090643,-795,0,1763949594,15167.88679384,168.38461218000157,50700.12658296001 2025-11-24,01:59:56.000,328,11090712,-755,0,1763949595,15167.832903359995,168.22953132000112,50700.07767312001 2025-11-24,01:59:57.000,328,11090511,-795,0,1763949596,15167.84637598,168.34231739999814,50700.11260872 2025-11-24,01:59:58.000,328,11090650,-795,0,1763949597,15167.812694429995,168.2647769699979,50700.11959584 2025-11-24,01:59:59.000,328,11090720,-795,0,1763949598,15167.792485499995,168.37051392000285,50700.084660240005 2025-11-24,02:00:00.000,328,11090715,-795,0,1763949599,15167.75880394999,168.29297349000262,50700.070686 2025-11-24,02:00:01.000,328,11090741,-795,0,1763949600,15167.752067639994,168.34936653000477,50700.16850568 2025-11-24,02:00:02.000,328,11090757,-795,0,1763949601,15167.752067639994,168.35641566000413,50700.11959584 2025-11-24,02:00:03.000,328,11090680,-795,0,1763949602,15167.752067639994,168.33526826999878,50700.1405572 2025-11-24,02:00:04.000,328,11090749,-795,0,1763949603,15167.79922180999,168.24362957999983,50700.04273752 2025-11-24,02:00:05.000,328,11090709,-795,0,1763949604,15167.71838608999,168.35641566000413,50700.070686 2025-11-24,02:00:06.000,328,11090665,-795,0,1763949605,15167.832903359995,168.35641566000413,50700.12658296001 2025-11-24,02:00:07.000,328,11090859,-795,0,1763949606,15167.812694429995,168.32117001000006,50700.11959584 2025-11-24,02:00:08.000,328,11090682,-795,0,1763949607,15167.711649779994,168.3634647900035,50700.04273752 2025-11-24,02:00:09.000,328,11090737,-795,0,1763949608,15167.79922180999,168.35641566000413,50700.05671176001 2025-11-24,02:00:10.000,328,11090780,-795,0,1763949609,15167.65775929999,168.40575956999965,50700.09863448 2025-11-24,02:00:11.000,328,11090808,-795,0,1763949610,15167.651022989994,168.51854565000394,50700.084660240005 2025-11-24,02:00:12.000,328,11090657,-795,0,1763949611,15167.597132509989,168.46920174000115,50700.1405572 2025-11-24,02:00:13.000,328,11090879,-795,0,1763949612,15167.570187269994,168.54674217000138,50700.035750400006 2025-11-24,02:00:14.000,328,11090762,-795,0,1763949613,15167.381570589998,168.57493868999882,50700.12658296001 2025-11-24,02:00:15.000,328,11090744,-795,0,1763949614,15167.341152729998,168.6242826000016,50700.14754432001 2025-11-24,02:00:16.000,328,11090753,-795,0,1763949615,15167.347889039993,168.66657737999776,50700.16850568 2025-11-24,02:00:17.000,328,11090763,-795,0,1763949616,15167.240108079997,168.75116694000462,50700.1405572 2025-11-24,02:00:18.000,328,11090641,-795,0,1763949617,15167.091909260002,168.75821607000398,50700.24536400001 2025-11-24,02:00:19.000,328,11090798,-795,0,1763949618,15166.923501509991,168.77936346000206,50700.11959584 2025-11-24,02:00:20.000,328,11090878,-795,0,1763949619,15166.8494021,168.68067564000376,50700.15453144001 2025-11-24,02:00:21.000,328,11090775,-795,0,1763949620,15166.76183006999,168.71592129000055,50700.05671176001 2025-11-24,02:00:22.000,328,11090756,-795,0,1763949621,15166.6473128,168.744117809998,50700.182479920004 2025-11-24,02:00:23.000,328,11090743,-795,0,1763949622,15166.512586599994,168.7229704199999,50700.26632536 2025-11-24,02:00:24.000,328,11090658,-795,0,1763949623,15166.47890504999,168.73001954999927,50700.18946704 2025-11-24,02:00:25.000,328,11090733,-795,0,1763949624,15166.391333019994,168.64542998999968,50700.41305488001 2025-11-24,02:00:26.000,328,11090697,-795,0,1763949625,15166.391333019994,168.75821607000398,50700.30824808 2025-11-24,02:00:27.000,328,11090720,-795,0,1763949626,15166.43848718999,168.77936346000206,50700.3851064 2025-11-24,02:00:28.000,328,11090707,-795,0,1763949627,15166.41827825999,168.88510040999972,50700.35715792 2025-11-24,02:00:29.000,328,11090741,-795,0,1763949628,15166.425014569999,168.91329693000444,50700.32920944 2025-11-24,02:00:30.000,328,11090655,-795,0,1763949629,15166.431750879994,169.00493562000338,50700.22440264001 2025-11-24,02:00:31.000,328,11090664,-795,0,1763949630,15166.52605922,168.98378822999803,50700.30824808 2025-11-24,02:00:32.000,328,11090687,-795,0,1763949631,15166.58668601,169.12477082999976,50700.252351120005 2025-11-24,02:00:33.000,328,11090707,-795,0,1763949632,15166.613631249995,169.11067257000104,50700.24536400001 2025-11-24,02:00:34.000,328,11090746,-795,0,1763949633,15166.66078541999,169.13181995999912,50700.14754432001 2025-11-24,02:00:35.000,328,11090777,-795,0,1763949634,15166.694466969995,169.22345864999807,50700.035750400006 2025-11-24,02:00:36.000,328,11090684,-795,0,1763949635,15166.72141220999,169.23755691000406,50700.15453144001 2025-11-24,02:00:37.000,328,11090638,-795,0,1763949636,15166.775302689995,169.27280256000086,50700.11959584 2025-11-24,02:00:38.000,328,11090558,-795,0,1763949637,15166.76856638,169.329195600003,50700.17549280001 2025-11-24,02:00:39.000,328,11090724,-795,0,1763949638,15166.84266578999,169.34329386000172,50700.1405572 2025-11-24,02:00:40.000,328,11090706,-795,0,1763949639,15166.82919317,169.37149037999916,50700.16151856 2025-11-24,02:00:41.000,328,11090714,-795,0,1763949640,15166.883083649991,169.4772273300041,50700.12658296001 2025-11-24,02:00:42.000,328,11090695,-795,0,1763949641,15166.856138409996,169.4137851600026,50700.11260872 2025-11-24,02:00:43.000,328,11090717,-795,0,1763949642,15166.775302689995,169.49837472000218,50700.084660240005 2025-11-24,02:00:44.000,328,11090691,-795,0,1763949643,15166.80224792999,169.45607993999874,50700.07767312001 2025-11-24,02:00:45.000,328,11090755,-795,0,1763949644,15166.78877531,169.44903080999939,50700.070686 2025-11-24,02:00:46.000,328,11090712,-795,0,1763949645,15166.68773066,169.55476776000432,50700.04972464 2025-11-24,02:00:47.000,328,11090694,-795,0,1763949646,15166.72141220999,169.4278834200013,50700.04972464 2025-11-24,02:00:48.000,328,11090766,-795,0,1763949647,15166.734884829995,169.47017820000474,50700.07767312001 2025-11-24,02:00:49.000,328,11090680,-795,0,1763949648,15166.68099434999,169.5477186299977,50700.10562160001 2025-11-24,02:00:50.000,328,11090668,-795,0,1763949649,15166.694466969995,169.49837472000218,50700.11260872 2025-11-24,02:00:51.000,328,11090756,-795,0,1763949650,15166.66078541999,169.4772273300041,50700.070686 2025-11-24,02:00:52.000,328,11090619,-795,0,1763949651,15166.775302689995,169.53362036999897,50700.182479920004 2025-11-24,02:00:53.000,328,11090785,-795,0,1763949652,15166.734884829995,169.55476776000432,50700.10562160001 2025-11-24,02:00:54.000,328,11090771,-795,0,1763949653,15166.70793959,169.5265712399996,50700.11959584 2025-11-24,02:00:55.000,328,11090627,-795,0,1763949654,15166.74835745,169.60411166999984,50700.11260872 2025-11-24,02:00:56.000,328,11090780,-795,0,1763949655,15166.68099434999,169.5759151500024,50700.035750400006 2025-11-24,02:00:57.000,328,11090750,-795,0,1763949656,15166.714675899995,169.61820992999856,50700.11959584 2025-11-24,02:00:58.000,328,11090747,-795,0,1763949657,15166.64057648999,169.6746029700007,50700.133570080005 2025-11-24,02:00:59.000,328,11090674,-795,0,1763949658,15166.62036755999,169.70984862000478,50700.18946704 2025-11-24,02:01:00.000,328,11090666,-795,0,1763949659,15166.553004459995,169.68870122999942,50700.15453144001 2025-11-24,02:01:01.000,328,11090657,-795,0,1763949660,15166.54626815,169.78738904999773,50700.15453144001 2025-11-24,02:01:02.000,328,11090723,-795,0,1763949661,15166.45869611999,169.85083121999924,50700.16850568 2025-11-24,02:01:03.000,328,11090749,-795,0,1763949662,15166.411541949994,169.94246990999818,50700.24536400001 2025-11-24,02:01:04.000,328,11090658,-795,0,1763949663,15166.472168739994,170.01296120999905,50700.182479920004 2025-11-24,02:01:05.000,328,11090698,-795,0,1763949664,15166.43848718999,170.08345250999992,50700.19645416001 2025-11-24,02:01:06.000,328,11090693,-795,0,1763949665,15166.472168739994,170.11164903000463,50700.19645416001 2025-11-24,02:01:07.000,328,11090668,-795,0,1763949666,15166.472168739994,170.2173859800023,50700.23837688 2025-11-24,02:01:08.000,328,11090702,-795,0,1763949667,15166.55974076999,170.35131945000467,50700.11260872 2025-11-24,02:01:09.000,328,11090749,-795,0,1763949668,15166.553004459995,170.49935117999848,50700.16151856 2025-11-24,02:01:10.000,328,11090769,-795,0,1763949669,15166.62036755999,170.58394073999807,50700.16850568 2025-11-24,02:01:11.000,328,11090707,-795,0,1763949670,15166.70793959,170.61918639000214,50700.05671176001 2025-11-24,02:01:12.000,328,11090726,-795,0,1763949671,15166.74835745,170.73902159999852,50700.133570080005 2025-11-24,02:01:13.000,328,11090742,-795,0,1763949672,15166.815720549996,170.7742672500026,50700.07767312001 2025-11-24,02:01:14.000,328,11090740,-795,0,1763949673,15166.835929479996,170.8236111599981,50700.09164736 2025-11-24,02:01:15.000,328,11090748,-795,0,1763949674,15166.82919317,170.78131638000195,50700.11260872 2025-11-24,02:01:16.000,328,11090728,-795,0,1763949675,15166.80224792999,170.79541464000067,50700.07767312001 2025-11-24,02:01:17.000,328,11090748,-795,0,1763949676,15166.80898424,170.84475855000346,50700.014789040004 2025-11-24,02:01:18.000,328,11090745,-795,0,1763949677,15166.903292579991,170.8236111599981,50700.084660240005 2025-11-24,02:01:19.000,328,11090725,-795,0,1763949678,15166.856138409996,170.85180768000282,50700.09164736 2025-11-24,02:01:20.000,328,11090694,-795,0,1763949679,15166.896556269996,170.84475855000346,50700.070686 2025-11-24,02:01:21.000,328,11090779,-795,0,1763949680,15166.91002889,170.88000420000026,50700.09164736 2025-11-24,02:01:22.000,328,11090949,-795,0,1763949681,15166.896556269996,170.86590594000154,50700.12658296001 2025-11-24,02:01:23.000,328,11090815,-795,0,1763949682,15166.957183059996,170.8236111599981,50700.10562160001 2025-11-24,02:01:24.000,328,11090763,-795,0,1763949683,15166.984128299991,170.84475855000346,50700.12658296001 2025-11-24,02:01:25.000,328,11090785,-795,0,1763949684,15167.017809849996,170.78131638000195,50700.070686 2025-11-24,02:01:26.000,328,11090708,-795,0,1763949685,15166.977391989996,170.80246377000003,50700.16850568 2025-11-24,02:01:27.000,328,11090646,-795,0,1763949686,15167.011073540001,170.70377595000173,50700.12658296001 2025-11-24,02:01:28.000,328,11090684,-795,0,1763949687,15166.963919369991,170.73197246999916,50700.22440264001 2025-11-24,02:01:29.000,328,11090661,-795,0,1763949688,15166.984128299991,170.6755794300043,50700.084660240005 2025-11-24,02:01:30.000,328,11090751,-795,0,1763949689,15166.963919369991,170.64033378000022,50700.09164736 2025-11-24,02:01:31.000,328,11090749,-795,0,1763949690,15166.950446750001,170.64033378000022,50700.09164736 2025-11-24,02:01:32.000,328,11090816,-795,0,1763949691,15166.856138409996,170.52049857000384,50700.070686 2025-11-24,02:01:33.000,328,11090749,-795,0,1763949692,15166.8494021,170.61918639000214,50700.084660240005 2025-11-24,02:01:34.000,328,11090807,-795,0,1763949693,15166.923501509991,170.64738290999958,50700.084660240005 2025-11-24,02:01:35.000,328,11090857,-795,0,1763949694,15166.835929479996,170.5909898700047,50700.133570080005 2025-11-24,02:01:36.000,328,11090709,-795,0,1763949695,15166.896556269996,170.59803900000406,50700.11959584 2025-11-24,02:01:37.000,328,11090737,-795,0,1763949696,15166.88981996,170.64738290999958,50700.070686 2025-11-24,02:01:38.000,328,11090620,-795,0,1763949697,15166.86961103,170.64033378000022,50699.965879200005 2025-11-24,02:01:39.000,328,11090808,-795,0,1763949698,15166.883083649991,170.61213726000278,50700.11260872 2025-11-24,02:01:40.000,328,11090677,-795,0,1763949699,15166.876347339996,170.68262856000365,50700.16850568 2025-11-24,02:01:41.000,328,11090792,-795,0,1763949700,15166.896556269996,170.66853029999766,50700.09164736 2025-11-24,02:01:42.000,328,11090664,-795,0,1763949701,15166.80224792999,170.73197246999916,50700.12658296001 2025-11-24,02:01:43.000,328,11090731,-795,0,1763949702,15166.795511619996,170.85885681000218,50700.035750400006 2025-11-24,02:01:44.000,328,11090640,-795,0,1763949703,15166.795511619996,170.8377094200041,50699.98684056001 2025-11-24,02:01:45.000,328,11090750,-795,0,1763949704,15166.943710439991,170.95049550000113,50700.09863448 2025-11-24,02:01:46.000,328,11090740,-795,0,1763949705,15166.903292579991,170.9363972400024,50700.084660240005 2025-11-24,02:01:47.000,328,11090865,-795,0,1763949706,15166.903292579991,170.96459375999984,50700.09863448 2025-11-24,02:01:48.000,328,11090605,-795,0,1763949707,15167.011073540001,171.02803593000135,50699.98684056001 2025-11-24,02:01:49.000,328,11090671,-795,0,1763949708,15167.051491400001,170.9363972400024,50700.02177616 2025-11-24,02:01:50.000,328,11090706,-795,0,1763949709,15167.071700330001,170.94344637000177,50700.04273752 2025-11-24,02:01:51.000,328,11090682,-795,0,1763949710,15167.172744980002,170.90115158999834,50699.97286632 2025-11-24,02:01:52.000,328,11090711,-795,0,1763949711,15167.179481289997,170.97869201999856,50699.95190496 2025-11-24,02:01:53.000,328,11090759,-795,0,1763949712,15167.206426529992,170.90115158999834,50700.02177616 2025-11-24,02:01:54.000,328,11090756,-795,0,1763949713,15167.246844389992,170.85885681000218,50700.11260872 2025-11-24,02:01:55.000,328,11090749,-795,0,1763949714,15167.213162840002,170.73197246999916,50699.98684056001 2025-11-24,02:01:56.000,328,11090730,-795,0,1763949715,15167.246844389992,170.7883655100013,50700.12658296001 2025-11-24,02:01:57.000,328,11090828,-795,0,1763949716,15167.267053319993,170.75311986000452,50700.15453144001 2025-11-24,02:01:58.000,328,11090805,-795,0,1763949717,15167.253580700002,170.7742672500026,50700.182479920004 2025-11-24,02:01:59.000,328,11090738,-795,0,1763949718,15167.267053319993,170.76016899000388,50700.10562160001 2025-11-24,02:02:00.000,328,11090763,-795,0,1763949719,15167.219899149997,170.8095128999994,50700.084660240005 2025-11-24,02:02:01.000,328,11090659,-795,0,1763949720,15167.166008669992,170.78131638000195,50700.11959584 2025-11-24,02:02:02.000,328,11090870,-795,0,1763949721,15167.166008669992,170.84475855000346,50700.00780192001 2025-11-24,02:02:03.000,328,11090815,-795,0,1763949722,15167.044755089992,170.91524985000433,50700.11959584 2025-11-24,02:02:04.000,328,11090682,-795,0,1763949723,15167.064964019992,170.91524985000433,50700.09863448 2025-11-24,02:02:05.000,328,11090720,-795,0,1763949724,15167.031282470001,170.95049550000113,50700.11260872 2025-11-24,02:02:06.000,328,11090675,-795,0,1763949725,15167.031282470001,171.01393767000263,50700.07767312001 2025-11-24,02:02:07.000,328,11090642,-795,0,1763949726,15166.970655680001,171.10557636000158,50700.05671176001 2025-11-24,02:02:08.000,328,11090756,-795,0,1763949727,15166.970655680001,171.1831167900018,50700.07767312001 2025-11-24,02:02:09.000,328,11090848,-795,0,1763949728,15166.957183059996,171.25360809000267,50700.19645416001 2025-11-24,02:02:10.000,328,11090715,-795,0,1763949729,15166.916765199996,171.3663941699997,50700.084660240005 2025-11-24,02:02:11.000,328,11090775,-795,0,1763949730,15166.950446750001,171.43688547000056,50700.11260872 2025-11-24,02:02:12.000,328,11090723,-675,0,1763949731,15166.86961103,171.5144259000008,50700.133570080005 2025-11-24,02:02:13.000,328,11090740,-795,0,1763949732,15166.8494021,171.62016284999845,50700.182479920004 2025-11-24,02:02:14.000,328,11090743,-795,0,1763949733,15166.86961103,171.69770327999868,50700.12658296001 2025-11-24,02:02:15.000,328,11090790,-795,0,1763949734,15166.856138409996,171.66950676000124,50700.09863448 2025-11-24,02:02:16.000,328,11090627,-795,0,1763949735,15166.78203899999,171.7893419700049,50700.133570080005 2025-11-24,02:02:17.000,328,11090711,-795,0,1763949736,15166.82919317,171.88098066000384,50700.1405572 2025-11-24,02:02:18.000,328,11090694,-795,0,1763949737,15166.795511619996,171.8880297900032,50700.16151856 2025-11-24,02:02:19.000,328,11090793,-795,0,1763949738,15166.72814852,171.8598332699985,50700.070686 2025-11-24,02:02:20.000,328,11090690,-795,0,1763949739,15166.72141220999,171.90917718000128,50700.12658296001 2025-11-24,02:02:21.000,328,11090825,-795,0,1763949740,15166.72814852,171.9726193500028,50700.014789040004 2025-11-24,02:02:22.000,328,11090653,-795,0,1763949741,15166.64057648999,171.9867176100015,50700.05671176001 2025-11-24,02:02:23.000,328,11090681,-795,0,1763949742,15166.553004459995,172.0219632599983,50700.10562160001 2025-11-24,02:02:24.000,328,11090736,-795,0,1763949743,15166.56647708,171.95852109000407,50700.09863448 2025-11-24,02:02:25.000,328,11090647,-795,0,1763949744,15166.52605922,172.0713071700011,50700.1405572 2025-11-24,02:02:26.000,328,11090827,-795,0,1763949745,15166.425014569999,172.07835630000045,50700.23837688 2025-11-24,02:02:27.000,328,11090701,-795,0,1763949746,15166.391333019994,172.17704411999875,50700.18946704 2025-11-24,02:02:28.000,328,11090644,-795,0,1763949747,15166.270079439993,172.09950368999853,50700.12658296001 2025-11-24,02:02:29.000,328,11090784,-795,0,1763949748,15166.310497299994,172.1699949899994,50700.31523520001 2025-11-24,02:02:30.000,328,11090748,-795,0,1763949749,15166.094935380002,172.21933890000219,50700.2802996 2025-11-24,02:02:31.000,328,11090830,-795,0,1763949750,15166.047781209993,172.1699949899994,50700.350170800004 2025-11-24,02:02:32.000,328,11090675,-795,0,1763949751,15166.027572279992,172.14884760000132,50700.252351120005 2025-11-24,02:02:33.000,328,11090757,-795,0,1763949752,15165.933263940002,172.12065108000388,50700.40606776 2025-11-24,02:02:34.000,328,11090655,-795,0,1763949753,15165.859164529997,172.0360615200043,50700.43401624 2025-11-24,02:02:35.000,328,11090741,-795,0,1763949754,15165.838955599997,172.09245455999917,50700.34318368001 2025-11-24,02:02:36.000,328,11090780,-795,0,1763949755,15165.717702019996,172.00786499999958,50700.31523520001 2025-11-24,02:02:37.000,328,11090709,-795,0,1763949756,15165.717702019996,172.00786499999958,50700.39209352001 2025-11-24,02:02:38.000,328,11090685,-795,0,1763949757,15165.697493089996,171.97966848000215,50700.350170800004 2025-11-24,02:02:39.000,328,11090671,-795,0,1763949758,15165.684020469991,171.95852109000407,50700.42702912 2025-11-24,02:02:40.000,328,11090674,-795,0,1763949759,15165.63012999,171.94442282999808,50700.33619656 2025-11-24,02:02:41.000,328,11090806,-795,0,1763949760,15165.65033892,171.90917718000128,50700.2802996 2025-11-24,02:02:42.000,328,11090702,-795,0,1763949761,15165.616657369996,172.0219632599983,50700.27331248001 2025-11-24,02:02:43.000,328,11090800,-795,0,1763949762,15165.657075229996,172.0219632599983,50700.350170800004 2025-11-24,02:02:44.000,328,11090747,-795,0,1763949763,15165.60318474999,172.07835630000045,50700.32222232001 2025-11-24,02:02:45.000,328,11090793,-795,0,1763949764,15165.69075678,172.1065528199979,50700.43401624 2025-11-24,02:02:46.000,328,11090644,-795,0,1763949765,15165.636866299996,172.0854054299998,50700.36414504001 2025-11-24,02:02:47.000,328,11090741,-795,0,1763949766,15165.60318474999,172.15589673000068,50700.31523520001 2025-11-24,02:02:48.000,328,11090636,-795,0,1763949767,15165.56276688999,172.17704411999875,50700.34318368001 2025-11-24,02:02:49.000,328,11090748,-795,0,1763949768,15165.58971213,172.21228977000283,50700.32920944 2025-11-24,02:02:50.000,328,11090749,-795,0,1763949769,15165.556030579995,172.27573194000433,50700.44100336001 2025-11-24,02:02:51.000,328,11090626,-795,0,1763949770,15165.5695032,172.20524064000347,50700.350170800004 2025-11-24,02:02:52.000,328,11090839,-795,0,1763949771,15165.54929427,172.26163367999834,50700.41305488001 2025-11-24,02:02:53.000,328,11090661,-795,0,1763949772,15165.50214009999,172.2686828099977,50700.34318368001 2025-11-24,02:02:54.000,328,11090709,-795,0,1763949773,15165.52234902999,172.31097759000113,50700.23837688 2025-11-24,02:02:55.000,328,11090870,-715,0,1763949774,15165.54255795999,172.24048629000026,50700.24536400001 2025-11-24,02:02:56.000,328,11090709,-795,0,1763949775,15165.50887641,172.4308128000048,50700.27331248001 2025-11-24,02:02:57.000,328,11090745,-795,0,1763949776,15165.50214009999,172.26163367999834,50700.252351120005 2025-11-24,02:02:58.000,328,11090748,-795,0,1763949777,15165.556030579995,172.36737063000328,50700.203441280006 2025-11-24,02:02:59.000,328,11090661,-795,0,1763949778,15165.58971213,172.34622323999793,50700.2802996 2025-11-24,02:03:00.000,328,11090680,-795,0,1763949779,15165.48866748,172.4308128000048,50700.133570080005 2025-11-24,02:03:01.000,328,11090657,-795,0,1763949780,15165.52908534,172.2968793300024,50700.1405572 2025-11-24,02:03:02.000,328,11090706,-795,0,1763949781,15165.495403789995,172.2968793300024,50700.30824808 2025-11-24,02:03:03.000,328,11090633,-795,0,1763949782,15165.434776999995,172.31097759000113,50700.23837688 2025-11-24,02:03:04.000,328,11090516,-795,0,1763949783,15165.42130437999,172.3180267200005,50700.21741552 2025-11-24,02:03:05.000,328,11090607,-795,0,1763949784,15165.32699604,172.2968793300024,50700.26632536 2025-11-24,02:03:06.000,328,11090737,-795,0,1763949785,15165.192269839994,172.40966540999943,50700.350170800004 2025-11-24,02:03:07.000,328,11090661,-795,0,1763949786,15165.19900614999,172.31097759000113,50700.34318368001 2025-11-24,02:03:08.000,328,11090756,-795,0,1763949787,15165.185533529999,172.43786193000415,50700.21741552 2025-11-24,02:03:09.000,328,11090646,-795,0,1763949788,15165.111434119994,172.3321249799992,50700.23138976 2025-11-24,02:03:10.000,328,11090581,-795,0,1763949789,15165.050807329993,172.37441976000264,50700.31523520001 2025-11-24,02:03:11.000,328,11090707,-795,0,1763949790,15164.943026369998,172.381468890002,50700.15453144001 2025-11-24,02:03:12.000,328,11090727,-795,0,1763949791,15164.949762679993,172.45196019000286,50700.19645416001 2025-11-24,02:03:13.000,328,11090652,-795,0,1763949792,15164.969971609993,172.47310758000094,50700.301260960005 2025-11-24,02:03:14.000,328,11090659,-795,0,1763949793,15164.956498989988,172.48720583999966,50700.23837688 2025-11-24,02:03:15.000,328,11090537,-795,0,1763949794,15164.969971609993,172.5295006200031,50700.29427384001 2025-11-24,02:03:16.000,328,11090790,-795,0,1763949795,15165.010389469993,172.61409018000268,50700.25933824 2025-11-24,02:03:17.000,328,11090797,-795,0,1763949796,15165.044071019998,172.61409018000268,50700.34318368001 2025-11-24,02:03:18.000,328,11090719,-795,0,1763949797,15165.050807329993,172.65638495999883,50700.28728672 2025-11-24,02:03:19.000,328,11090696,-795,0,1763949798,15165.131643049994,172.70572887000162,50700.252351120005 2025-11-24,02:03:20.000,328,11090687,-795,0,1763949799,15165.145115669999,172.7268762599997,50700.29427384001 2025-11-24,02:03:21.000,328,11090751,-795,0,1763949800,15165.145115669999,172.8890062499995,50700.23837688 2025-11-24,02:03:22.000,328,11090750,-795,0,1763949801,15165.185533529999,172.78326930000185,50700.1405572 2025-11-24,02:03:23.000,328,11090677,-795,0,1763949802,15165.30005079999,172.7268762599997,50700.40606776 2025-11-24,02:03:24.000,328,11090603,-795,0,1763949803,15165.333732349995,172.67753235000418,50700.27331248001 2025-11-24,02:03:25.000,328,11090692,-795,0,1763949804,15165.27984186999,172.62113931000204,50700.04972464 2025-11-24,02:03:26.000,328,11090863,-795,0,1763949805,15165.212478769994,172.5788445299986,50700.16850568 2025-11-24,02:03:27.000,328,11090831,-795,0,1763949806,15165.25963293999,172.4801567100003,50700.21741552 2025-11-24,02:03:28.000,328,11090643,-795,0,1763949807,15165.178797219989,172.40966540999943,50700.14754432001 2025-11-24,02:03:29.000,328,11090733,-795,0,1763949808,15165.205742459999,172.37441976000264,50700.15453144001 2025-11-24,02:03:30.000,328,11090770,-795,0,1763949809,15165.252896629994,172.31097759000113,50700.21741552 2025-11-24,02:03:31.000,328,11090626,-795,0,1763949810,15165.232687699994,172.16294586000004,50700.16151856 2025-11-24,02:03:32.000,328,11090724,-795,0,1763949811,15165.21921507999,172.0854054299998,50700.12658296001 2025-11-24,02:03:33.000,328,11090716,-795,0,1763949812,15165.192269839994,171.9514719600047,50700.11260872 2025-11-24,02:03:34.000,328,11090820,-795,0,1763949813,15165.212478769994,171.90917718000128,50700.182479920004 2025-11-24,02:03:35.000,328,11090746,-795,0,1763949814,15165.19900614999,171.83163675000105,50700.11959584 2025-11-24,02:03:36.000,328,11090722,-795,0,1763949815,15165.158588289989,171.71885067000403,50700.1405572 2025-11-24,02:03:37.000,328,11090673,-795,0,1763949816,15165.23942400999,171.69065414999932,50700.16151856 2025-11-24,02:03:38.000,328,11090624,-795,0,1763949817,15165.212478769994,171.60606458999973,50700.252351120005 2025-11-24,02:03:39.000,328,11090812,-795,0,1763949818,15165.21921507999,171.59901546000037,50700.21741552 2025-11-24,02:03:40.000,328,11090702,-795,0,1763949819,15165.252896629994,171.5144259000008,50700.11959584 2025-11-24,02:03:41.000,328,11090641,-795,0,1763949820,15165.178797219989,171.4298363400012,50700.16850568 2025-11-24,02:03:42.000,328,11090835,-795,0,1763949821,15165.23942400999,171.3945906900044,50700.25933824 2025-11-24,02:03:43.000,328,11090765,-795,0,1763949822,15165.225951389999,171.3311485200029,50700.17549280001 2025-11-24,02:03:44.000,328,11090594,-795,0,1763949823,15165.252896629994,171.3311485200029,50700.19645416001 2025-11-24,02:03:45.000,328,11090800,-795,0,1763949824,15165.225951389999,171.2677063500014,50700.12658296001 2025-11-24,02:03:46.000,328,11090451,-795,0,1763949825,15165.124906739999,171.29590286999883,50700.301260960005 2025-11-24,02:03:47.000,328,11090775,-795,0,1763949826,15165.077752569989,171.21131330999924,50700.25933824 2025-11-24,02:03:48.000,328,11090602,-795,0,1763949827,15165.097961499989,171.1690185300031,50700.2802996 2025-11-24,02:03:49.000,328,11090752,-795,0,1763949828,15165.118170429989,171.14082200999837,50700.2104284 2025-11-24,02:03:50.000,328,11090656,-795,0,1763949829,15165.050807329993,171.11262549000094,50700.2802996 2025-11-24,02:03:51.000,328,11090693,-795,0,1763949830,15165.097961499989,171.07033071000478,50700.06369888 2025-11-24,02:03:52.000,328,11090689,-795,0,1763949831,15165.084488879998,171.1196746200003,50700.23837688 2025-11-24,02:03:53.000,328,11090628,-795,0,1763949832,15165.091225189994,170.98574114999792,50700.26632536 2025-11-24,02:03:54.000,328,11090809,-795,0,1763949833,15165.050807329993,170.9716428899992,50700.27331248001 2025-11-24,02:03:55.000,328,11090745,-635,0,1763949834,15165.131643049994,170.98574114999792,50700.420042000005 2025-11-24,02:03:56.000,328,11090725,-635,0,1763949835,15165.111434119994,170.95754463000048,50700.22440264001 2025-11-24,02:03:57.000,328,11090706,-795,0,1763949836,15165.185533529999,170.99983941000391,50700.22440264001 2025-11-24,02:03:58.000,328,11090699,-795,0,1763949837,15165.252896629994,170.9222989800037,50700.203441280006 2025-11-24,02:03:59.000,328,11090686,-795,0,1763949838,15165.185533529999,170.85885681000218,50700.27331248001 2025-11-24,02:04:00.000,328,11090628,-795,0,1763949839,15165.273105559994,170.91524985000433,50700.19645416001 2025-11-24,02:04:01.000,328,11090617,-795,0,1763949840,15165.353941279995,170.79541464000067,50700.28728672 2025-11-24,02:04:02.000,328,11090741,-795,0,1763949841,15165.246160319999,170.7883655100013,50700.350170800004 2025-11-24,02:04:03.000,328,11090821,-795,0,1763949842,15165.333732349995,170.70377595000173,50700.31523520001 2025-11-24,02:04:04.000,328,11090739,-795,0,1763949843,15165.30678711,170.61918639000214,50700.33619656 2025-11-24,02:04:05.000,328,11090860,-795,0,1763949844,15165.252896629994,170.54869509000127,50700.28728672 2025-11-24,02:04:06.000,328,11090743,-795,0,1763949845,15165.30005079999,170.51344944000448,50700.27331248001 2025-11-24,02:04:07.000,328,11090776,-795,0,1763949846,15165.246160319999,170.40066336000018,50700.37811928 2025-11-24,02:04:08.000,328,11090675,-635,0,1763949847,15165.151851979994,170.37246684000274,50700.27331248001 2025-11-24,02:04:09.000,328,11090701,-795,0,1763949848,15165.178797219989,170.28787728000316,50700.3851064 2025-11-24,02:04:10.000,328,11090643,-795,0,1763949849,15165.064279949998,170.20328772000357,50700.3851064 2025-11-24,02:04:11.000,328,11090734,-795,0,1763949850,15165.030598399993,170.1962385900042,50700.350170800004 2025-11-24,02:04:12.000,328,11090705,-795,0,1763949851,15164.969971609993,170.18214032999822,50700.4549776 2025-11-24,02:04:13.000,328,11090700,-795,0,1763949852,15164.889135889993,170.09050163999927,50700.43401624 2025-11-24,02:04:14.000,328,11090773,-795,0,1763949853,15164.922817439998,170.04115773000376,50700.420042000005 2025-11-24,02:04:15.000,328,11090712,-795,0,1763949854,15164.774618620002,170.118698160004,50700.31523520001 2025-11-24,02:04:16.000,328,11090700,-795,0,1763949855,15164.747673379992,170.11164903000463,50700.39209352001 2025-11-24,02:04:17.000,328,11090635,-795,0,1763949856,15164.700519209997,170.06230512000184,50700.36414504001 2025-11-24,02:04:18.000,328,11090729,-795,0,1763949857,15164.693782900002,170.104599899998,50700.51087456001 2025-11-24,02:04:19.000,328,11090773,-795,0,1763949858,15164.606210869992,170.11164903000463,50700.482926079996 2025-11-24,02:04:20.000,328,11090678,-795,0,1763949859,15164.572529320001,169.95656817000418,50700.517861680004 2025-11-24,02:04:21.000,328,11090558,-795,0,1763949860,15164.525375149991,170.04115773000376,50700.54581016 2025-11-24,02:04:22.000,328,11090690,-795,0,1763949861,15164.565793009991,170.0059120799997,50700.5248488 2025-11-24,02:04:23.000,328,11090721,-795,0,1763949862,15164.4916936,169.92837164999946,50700.50388744 2025-11-24,02:04:24.000,328,11090647,-795,0,1763949863,15164.45127574,169.89312600000267,50700.4549776 2025-11-24,02:04:25.000,328,11090792,-795,0,1763949864,15164.42433049999,169.95656817000418,50700.4549776 2025-11-24,02:04:26.000,328,11090652,-795,0,1763949865,15164.40412156999,169.95656817000418,50700.42702912 2025-11-24,02:04:27.000,328,11090771,-795,0,1763949866,15164.43106681,169.91427339000074,50700.50388744 2025-11-24,02:04:28.000,328,11090745,-795,0,1763949867,15164.484957289991,169.95656817000418,50700.5248488 2025-11-24,02:04:29.000,328,11090703,-555,0,1763949868,15164.505166219991,169.96361730000353,50700.57375864 2025-11-24,02:04:30.000,328,11090723,-795,0,1763949869,15164.552320390001,170.02705946999777,50700.55978440001 2025-11-24,02:04:31.000,328,11090656,-795,0,1763949870,15164.525375149991,170.07640338000056,50700.587732880005 2025-11-24,02:04:32.000,328,11090643,-795,0,1763949871,15164.606210869992,170.09755076999863,50700.56677152 2025-11-24,02:04:33.000,328,11090784,-795,0,1763949872,15164.592738250001,170.13984555000206,50700.54581016 2025-11-24,02:04:34.000,328,11090803,-795,0,1763949873,15164.599474559996,170.13984555000206,50700.57375864 2025-11-24,02:04:35.000,328,11090833,-795,0,1763949874,15164.606210869992,170.15394381000078,50700.61568136 2025-11-24,02:04:36.000,328,11090735,-795,0,1763949875,15164.673573970002,170.16099294000014,50700.62965560001 2025-11-24,02:04:37.000,328,11090776,-795,0,1763949876,15164.673573970002,170.22443511000165,50700.650616959996 2025-11-24,02:04:38.000,328,11090819,-795,0,1763949877,15164.633156110001,170.16099294000014,50700.65760408001 2025-11-24,02:04:39.000,328,11090740,-795,0,1763949878,15164.653365040002,170.07640338000056,50700.72048816 2025-11-24,02:04:40.000,328,11090733,-795,0,1763949879,15164.734200760002,170.15394381000078,50700.62266848 2025-11-24,02:04:41.000,328,11090825,-795,0,1763949880,15164.713991830002,170.104599899998,50700.54581016 2025-11-24,02:04:42.000,328,11090561,-795,0,1763949881,15164.754409690002,170.04820686000312,50700.650616959996 2025-11-24,02:04:43.000,328,11090783,-795,0,1763949882,15164.801563859997,170.02705946999777,50700.650616959996 2025-11-24,02:04:44.000,328,11090650,-715,0,1763949883,15164.781354929997,170.07640338000056,50700.58074576001 2025-11-24,02:04:45.000,328,11090803,-795,0,1763949884,15164.821772789997,170.01296120999905,50700.56677152 2025-11-24,02:04:46.000,328,11090760,-795,0,1763949885,15164.808300169992,169.9213225200001,50700.58074576001 2025-11-24,02:04:47.000,328,11090791,-795,0,1763949886,15164.828509099993,169.89312600000267,50700.62266848 2025-11-24,02:04:48.000,328,11090787,-795,0,1763949887,15164.781354929997,169.82968383000116,50700.62965560001 2025-11-24,02:04:49.000,328,11090876,-795,0,1763949888,15164.788091239992,169.70984862000478,50700.6645912 2025-11-24,02:04:50.000,328,11090722,-795,0,1763949889,15164.821772789997,169.69575035999878,50700.58074576001 2025-11-24,02:04:51.000,328,11090743,-795,0,1763949890,15164.841981719997,169.62525905999792,50700.69253968 2025-11-24,02:04:52.000,328,11090824,-795,0,1763949891,15164.862190649998,169.56886602000304,50700.650616959996 2025-11-24,02:04:53.000,328,11090817,-795,0,1763949892,15164.868926959993,169.56181689000368,50700.59472 2025-11-24,02:04:54.000,328,11090719,-795,0,1763949893,15164.969971609993,169.55476776000432,50700.82529496001 2025-11-24,02:04:55.000,328,11090758,-795,0,1763949894,15165.017125779988,169.54066949999833,50700.67157832 2025-11-24,02:04:56.000,328,11090662,-795,0,1763949895,15165.097961499989,169.55476776000432,50700.79035936 2025-11-24,02:04:57.000,328,11090689,-795,0,1763949896,15165.151851979994,169.59001341000112,50700.79035936 2025-11-24,02:04:58.000,328,11090786,-795,0,1763949897,15165.192269839994,169.6111607999992,50700.82529496001 2025-11-24,02:04:59.000,328,11090738,-795,0,1763949898,15165.30005079999,169.5124729800009,50700.79734648001 2025-11-24,02:05:00.000,328,11090692,-795,0,1763949899,15165.40783176,169.5477186299977,50700.818307839996 2025-11-24,02:05:01.000,328,11090861,-795,0,1763949900,15165.44151330999,169.50542385000153,50700.587732880005 2025-11-24,02:05:02.000,328,11090804,-795,0,1763949901,15165.434776999995,169.5265712399996,50700.67856544001 2025-11-24,02:05:03.000,328,11090602,-755,0,1763949902,15165.5695032,169.50542385000153,50700.706513920006 2025-11-24,02:05:04.000,328,11090829,-795,0,1763949903,15165.63012999,169.4772273300041,50700.72048816 2025-11-24,02:05:05.000,328,11090711,-795,0,1763949904,15165.771592500001,169.5124729800009,50700.769398 2025-11-24,02:05:06.000,328,11090680,-795,0,1763949905,15165.845691909992,169.5265712399996,50700.64362984 2025-11-24,02:05:07.000,328,11090715,-795,0,1763949906,15165.825482979992,169.38558863999788,50700.72747528001 2025-11-24,02:05:08.000,328,11090671,-795,0,1763949907,15165.946736559992,169.37853950999852,50700.49690032 2025-11-24,02:05:09.000,328,11090744,-795,0,1763949908,15165.987154419992,169.30804820999765,50700.67856544001 2025-11-24,02:05:10.000,328,11090716,-795,0,1763949909,15166.101671689998,169.35739212000044,50700.72747528001 2025-11-24,02:05:11.000,328,11090712,-795,0,1763949910,15166.142089549998,169.29394994999893,50700.69253968 2025-11-24,02:05:12.000,328,11090802,-795,0,1763949911,15166.182507409998,169.2657534300015,50700.67157832 2025-11-24,02:05:13.000,328,11090751,-795,0,1763949912,15166.317233609989,169.25870430000214,50700.706513920006 2025-11-24,02:05:14.000,328,11090750,-795,0,1763949913,15166.384596709999,169.24460604000342,50700.72048816 2025-11-24,02:05:15.000,328,11090798,-795,0,1763949914,15166.377860399989,169.23755691000406,50700.769398 2025-11-24,02:05:16.000,328,11090709,-795,0,1763949915,15166.377860399989,169.1670656100032,50700.69952680001 2025-11-24,02:05:17.000,328,11090660,-795,0,1763949916,15166.425014569999,169.16001648000383,50700.650616959996 2025-11-24,02:05:18.000,328,11090737,-795,0,1763949917,15166.431750879994,169.09657431000232,50700.650616959996 2025-11-24,02:05:19.000,328,11090727,-795,0,1763949918,15166.371124089994,168.96264083999995,50700.685552560004 2025-11-24,02:05:20.000,328,11090668,-795,0,1763949919,15166.384596709999,168.99788649000402,50700.706513920006 2025-11-24,02:05:21.000,328,11090736,-795,0,1763949920,15166.377860399989,168.87805128000036,50700.69952680001 2025-11-24,02:05:22.000,328,11090728,-795,0,1763949921,15166.45869611999,168.78641259000142,50700.769398 2025-11-24,02:05:23.000,328,11090751,-795,0,1763949922,15166.465432429999,168.73706867999863,50700.74144952 2025-11-24,02:05:24.000,328,11090890,-795,0,1763949923,15166.41827825999,168.57493868999882,50700.804333600005 2025-11-24,02:05:25.000,328,11090699,-795,0,1763949924,15166.364387779999,168.63838086000032,50700.755423760005 2025-11-24,02:05:26.000,328,11090736,-795,0,1763949925,15166.47890504999,168.49034912999923,50700.818307839996 2025-11-24,02:05:27.000,328,11090682,-795,0,1763949926,15166.465432429999,168.51854565000394,50700.79035936 2025-11-24,02:05:28.000,328,11090681,-795,0,1763949927,15166.553004459995,168.35641566000413,50700.76241088 2025-11-24,02:05:29.000,328,11090792,-795,0,1763949928,15166.64057648999,168.37051392000285,50700.77638512001 2025-11-24,02:05:30.000,328,11090723,-795,0,1763949929,15166.70120327999,168.35641566000413,50700.78337224 2025-11-24,02:05:31.000,328,11090540,-795,0,1763949930,15166.795511619996,168.35641566000413,50700.818307839996 2025-11-24,02:05:32.000,328,11090797,-795,0,1763949931,15166.91002889,168.32117001000006,50700.72048816 2025-11-24,02:05:33.000,328,11090688,-795,0,1763949932,15167.085172949992,168.34936653000477,50700.86023056 2025-11-24,02:05:34.000,328,11090873,-795,0,1763949933,15167.125590809992,168.32821913999942,50700.65760408001 2025-11-24,02:05:35.000,328,11090712,-795,0,1763949934,15167.327680109993,168.37051392000285,50700.706513920006 2025-11-24,02:05:36.000,328,11090785,-795,0,1763949935,15167.442197379998,168.35641566000413,50700.636642720005 2025-11-24,02:05:37.000,328,11090772,-795,0,1763949936,15167.610605129994,168.3634647900035,50700.6645912 2025-11-24,02:05:38.000,328,11090720,-795,0,1763949937,15167.664495609999,168.30707175000134,50700.67157832 2025-11-24,02:05:39.000,328,11090861,-795,0,1763949938,15167.67796822999,168.34936653000477,50700.62266848 2025-11-24,02:05:40.000,328,11090709,-795,0,1763949939,15167.684704539999,168.32117001000006,50700.685552560004 2025-11-24,02:05:41.000,328,11090716,-795,0,1763949940,15167.80595812,168.30707175000134,50700.64362984 2025-11-24,02:05:42.000,328,11090760,-795,0,1763949941,15167.83963966999,168.20133480000368,50700.67856544001 2025-11-24,02:05:43.000,328,11090718,-795,0,1763949942,15167.86658491,168.14494176000153,50700.76241088 2025-11-24,02:05:44.000,328,11090755,-795,0,1763949943,15167.81943073999,168.03920481000387,50700.685552560004 2025-11-24,02:05:45.000,328,11090829,-795,0,1763949944,15167.88679384,168.01100828999915,50700.69253968 2025-11-24,02:05:46.000,328,11090879,-795,0,1763949945,15167.90026645999,167.89117308000277,50700.72747528001 2025-11-24,02:05:47.000,328,11090675,-795,0,1763949946,15167.86658491,167.81363265000255,50700.78337224 2025-11-24,02:05:48.000,328,11090789,-795,0,1763949947,15167.90700277,167.84182916999998,50700.81132072 2025-11-24,02:05:49.000,328,11090607,-795,0,1763949948,15168.02152003999,167.8841239500034,50700.72048816 2025-11-24,02:05:50.000,328,11090761,-795,0,1763949949,15167.98110217999,167.8559274299987,50700.685552560004 2025-11-24,02:05:51.000,328,11090690,-795,0,1763949950,15167.96762956,167.77133786999912,50700.79035936 2025-11-24,02:05:52.000,328,11090790,-795,0,1763949951,15167.933948009995,167.71494483000424,50700.88817904 2025-11-24,02:05:53.000,328,11090624,-795,0,1763949952,15168.095619449996,167.67969918000017,50700.923114640005 2025-11-24,02:05:54.000,328,11090670,-795,0,1763949953,15168.00131110999,167.72904309000296,50700.84625632001 2025-11-24,02:05:55.000,328,11090709,-795,0,1763949954,15168.04846528,167.5598639700038,50700.874204800006 2025-11-24,02:05:56.000,328,11090720,-795,0,1763949955,15167.98783849,167.66560092000145,50700.804333600005 2025-11-24,02:05:57.000,328,11090797,-795,0,1763949956,15168.10909207,167.62330613999802,50700.81132072 2025-11-24,02:05:58.000,328,11090681,-795,0,1763949957,15168.055201589996,167.50347093000164,50700.9790116 2025-11-24,02:05:59.000,328,11090734,-795,0,1763949958,15168.06867421,167.63740440000402,50700.91612752001 2025-11-24,02:06:00.000,328,11090683,-795,0,1763949959,15168.277499819997,167.5739622300025,50700.853243440004 2025-11-24,02:06:01.000,328,11090611,-795,0,1763949960,15168.169718860001,167.44002876000013,50700.72747528001 2025-11-24,02:06:02.000,328,11090697,-795,0,1763949961,15168.243818269992,167.510520060001,50700.96503736001 2025-11-24,02:06:03.000,328,11090722,-675,0,1763949962,15168.136037309996,167.4611761499982,50701.00696008 2025-11-24,02:06:04.000,328,11090610,-795,0,1763949963,15168.136037309996,167.34134094000183,50700.985998719996 2025-11-24,02:06:05.000,328,11090788,-795,0,1763949964,15168.142773619991,167.3272426800031,50700.84625632001 2025-11-24,02:06:06.000,328,11090679,-795,0,1763949965,15168.189927790001,167.36953745999926,50700.9091404 2025-11-24,02:06:07.000,328,11090755,-795,0,1763949966,15168.136037309996,167.2990461599984,50700.972024480005 2025-11-24,02:06:08.000,328,11090851,-795,0,1763949967,15168.142773619991,167.27084964000096,50700.93708888 2025-11-24,02:06:09.000,328,11090745,-795,0,1763949968,15168.142773619991,167.33429181000247,50700.95106312 2025-11-24,02:06:10.000,328,11090720,-795,0,1763949969,15168.176455169996,167.2638005100016,50700.9790116 2025-11-24,02:06:11.000,328,11090700,-795,0,1763949970,15168.156246239996,167.24265312000352,50700.985998719996 2025-11-24,02:06:12.000,328,11090881,-795,0,1763949971,15168.115828379996,167.24265312000352,50701.01394720001 2025-11-24,02:06:13.000,328,11090753,-795,0,1763949972,15168.183191479991,167.22150572999817,50701.03490856001 2025-11-24,02:06:14.000,328,11090736,-795,0,1763949973,15168.189927790001,167.18626008000138,50700.972024480005 2025-11-24,02:06:15.000,328,11090654,-795,0,1763949974,15168.277499819997,167.25675138000224,50701.07683128 2025-11-24,02:06:16.000,328,11090669,-795,0,1763949975,15168.223609339992,167.22150572999817,50701.07683128 2025-11-24,02:06:17.000,328,11090818,-795,0,1763949976,15168.196664099996,167.3483900700012,50701.05586992 2025-11-24,02:06:18.000,328,11090857,-795,0,1763949977,15168.250554580001,167.27084964000096,50701.090805520005 2025-11-24,02:06:19.000,328,11090596,-795,0,1763949978,15168.290972440001,167.33429181000247,50701.08381840001 2025-11-24,02:06:20.000,328,11090779,-795,0,1763949979,15168.445907569992,167.40478311000334,50701.090805520005 2025-11-24,02:06:21.000,328,11090678,-795,0,1763949980,15168.405489709992,167.48937267000292,50701.05586992 2025-11-24,02:06:22.000,328,11090734,-795,0,1763949981,15168.452643880002,167.52461831999972,50701.06285704001 2025-11-24,02:06:23.000,328,11090679,-795,0,1763949982,15168.506534359993,167.58806049000123,50701.06285704001 2025-11-24,02:06:24.000,328,11090680,-795,0,1763949983,15168.439171259997,167.7572396100004,50701.139715360005 2025-11-24,02:06:25.000,328,11090615,-795,0,1763949984,15168.499798049997,167.79248526000447,50701.00696008 2025-11-24,02:06:26.000,328,11090626,-795,0,1763949985,15168.513270670002,167.8559274299987,50701.09779264 2025-11-24,02:06:27.000,328,11091001,-795,0,1763949986,15168.432434950002,167.98986090000108,50701.01394720001 2025-11-24,02:06:28.000,328,11090806,-635,0,1763949987,15168.371808160002,168.1660891499996,50701.18163808001 2025-11-24,02:06:29.000,328,11090728,-795,0,1763949988,15168.378544469997,168.24362957999983,50701.09779264 2025-11-24,02:06:30.000,328,11090769,-795,0,1763949989,15168.378544469997,168.40575956999965,50701.11176688001 2025-11-24,02:06:31.000,328,11090614,-795,0,1763949990,15168.317917679997,168.46920174000115,50701.03490856001 2025-11-24,02:06:32.000,328,11090744,-795,0,1763949991,15168.297708749997,168.61723347000225,50701.12574112 2025-11-24,02:06:33.000,328,11090680,-795,0,1763949992,15168.317917679997,168.68067564000376,50701.20259944001 2025-11-24,02:06:34.000,328,11090907,-795,0,1763949993,15168.284236129992,168.6736265100044,50701.118754 2025-11-24,02:06:35.000,328,11090811,-795,0,1763949994,15168.297708749997,168.78641259000142,50701.28644488 2025-11-24,02:06:36.000,328,11090744,-795,0,1763949995,15168.277499819997,168.75821607000398,50701.139715360005 2025-11-24,02:06:37.000,328,11090684,-795,0,1763949996,15168.243818269992,168.89919866999844,50701.2235608 2025-11-24,02:06:38.000,328,11090820,-795,0,1763949997,15168.169718860001,168.89214953999908,50701.2235608 2025-11-24,02:06:39.000,328,11090769,-795,0,1763949998,15168.122564689991,168.94149345000187,50701.2235608 2025-11-24,02:06:40.000,328,11090808,-795,0,1763949999,15168.02825635,169.0542795299989,50701.321380479996 2025-11-24,02:06:41.000,328,11090843,-795,0,1763950000,15167.94742063,168.9696899699993,50701.2235608 2025-11-24,02:06:42.000,328,11090778,-795,0,1763950001,15167.9272117,168.91329693000444,50701.2235608 2025-11-24,02:06:43.000,328,11090679,-795,0,1763950002,15167.893530149995,168.9555917100006,50701.27247064 2025-11-24,02:06:44.000,328,11090669,-795,0,1763950003,15167.80595812,168.8569038900023,50701.258496400005 2025-11-24,02:06:45.000,328,11090705,-795,0,1763950004,15167.7251224,168.99788649000402,50701.39823880001 2025-11-24,02:06:46.000,328,11090629,-795,0,1763950005,15167.79922180999,168.88510040999972,50701.37029032001 2025-11-24,02:06:47.000,328,11090689,-795,0,1763950006,15167.7251224,168.94854258000123,50701.40522592 2025-11-24,02:06:48.000,328,11090747,-795,0,1763950007,15167.75880394999,168.96264083999995,50701.356316080004 2025-11-24,02:06:49.000,328,11090646,-795,0,1763950008,15167.76554026,168.89214953999908,50701.51701984001 2025-11-24,02:06:50.000,328,11090711,-795,0,1763950009,15167.711649779994,168.9555917100006,50701.475097120005 2025-11-24,02:06:51.000,328,11090834,-795,0,1763950010,15167.79922180999,169.0824760500036,50701.46112288 2025-11-24,02:06:52.000,328,11090664,-795,0,1763950011,15167.80595812,169.06132865999825,50701.489071359996 2025-11-24,02:06:53.000,328,11090796,-795,0,1763950012,15167.82616705,169.09657431000232,50701.55195544 2025-11-24,02:06:54.000,328,11090689,-795,0,1763950013,15167.82616705,169.1177217000004,50701.544968320006 2025-11-24,02:06:55.000,328,11090867,-795,0,1763950014,15167.84637598,169.11067257000104,50701.656762239996 2025-11-24,02:06:56.000,328,11090840,-795,0,1763950015,15167.94742063,169.17411474000255,50701.544968320006 2025-11-24,02:06:57.000,328,11090718,-795,0,1763950016,15167.974365869995,169.3150973400043,50701.55894256 2025-11-24,02:06:58.000,328,11090674,-795,0,1763950017,15167.96762956,169.329195600003,50701.67073648 2025-11-24,02:06:59.000,328,11090704,-795,0,1763950018,15167.96762956,169.4278834200013,50701.51701984001 2025-11-24,02:07:00.000,328,11090688,-795,0,1763950019,15168.034992659996,169.40673603000323,50701.5030456 2025-11-24,02:07:01.000,328,11090727,-795,0,1763950020,15168.115828379996,169.5265712399996,50701.593878160005 2025-11-24,02:07:02.000,328,11090679,-795,0,1763950021,15168.02825635,169.50542385000153,50701.44714864001 2025-11-24,02:07:03.000,328,11090801,-795,0,1763950022,15168.149509930001,169.60411166999984,50701.53099408 2025-11-24,02:07:04.000,328,11090728,-795,0,1763950023,15168.102355759991,169.7239468800035,50701.524006960004 2025-11-24,02:07:05.000,328,11090706,-795,0,1763950024,15168.122564689991,169.63230819000455,50701.489071359996 2025-11-24,02:07:06.000,328,11090711,-795,0,1763950025,15168.095619449996,169.68870122999942,50701.62881376 2025-11-24,02:07:07.000,328,11090793,-795,0,1763950026,15167.994574799995,169.59001341000112,50701.544968320006 2025-11-24,02:07:08.000,328,11090678,-795,0,1763950027,15167.98110217999,169.5477186299977,50701.544968320006 2025-11-24,02:07:09.000,328,11090731,-795,0,1763950028,15168.00804742,169.6746029700007,50701.6078524 2025-11-24,02:07:10.000,328,11090709,-795,0,1763950029,15167.90700277,169.54066949999833,50701.4331744 2025-11-24,02:07:11.000,328,11090725,-795,0,1763950030,15167.752067639994,169.35739212000044,50701.46811000001 2025-11-24,02:07:12.000,328,11090488,-795,0,1763950031,15167.691440849994,169.42083429000195,50701.656762239996 2025-11-24,02:07:13.000,328,11090733,-795,0,1763950032,15167.69817715999,169.49132559000282,50701.6078524 2025-11-24,02:07:14.000,328,11090629,-795,0,1763950033,15167.731858709994,169.4631290699981,50701.73362056001 2025-11-24,02:07:15.000,328,11090712,-795,0,1763950034,15167.684704539999,169.44198168000003,50701.58689104001 2025-11-24,02:07:16.000,328,11090725,-715,0,1763950035,15167.590396199994,169.45607993999874,50701.62182664 2025-11-24,02:07:17.000,328,11090783,-795,0,1763950036,15167.549978339994,169.3926377700045,50701.642788000005 2025-11-24,02:07:18.000,328,11090614,-795,0,1763950037,15167.509560479994,169.5265712399996,50701.593878160005 2025-11-24,02:07:19.000,328,11090732,-795,0,1763950038,15167.549978339994,169.5477186299977,50701.6777236 2025-11-24,02:07:20.000,328,11090720,-795,0,1763950039,15167.496087859989,169.51952211000025,50701.64977512 2025-11-24,02:07:21.000,328,11090670,-795,0,1763950040,15167.543242029999,169.61820992999856,50701.55195544 2025-11-24,02:07:22.000,328,11090734,-795,0,1763950041,15167.597132509989,169.5759151500024,50701.69868496 2025-11-24,02:07:23.000,328,11090692,-795,0,1763950042,15167.576923579989,169.64640645000327,50701.6777236 2025-11-24,02:07:24.000,328,11090764,-795,0,1763950043,15167.583659889999,169.76624165999965,50701.64977512 2025-11-24,02:07:25.000,328,11090810,-795,0,1763950044,15167.664495609999,169.84378208999988,50701.70567208001 2025-11-24,02:07:26.000,328,11090603,-795,0,1763950045,15167.691440849994,169.86492947999795,50701.70567208001 2025-11-24,02:07:27.000,328,11090810,-635,0,1763950046,15167.583659889999,169.84378208999988,50701.63580088001 2025-11-24,02:07:28.000,328,11090745,-795,0,1763950047,15167.731858709994,169.84378208999988,50701.691697840004 2025-11-24,02:07:29.000,328,11090606,-795,0,1763950048,15167.691440849994,169.78738904999773,50701.67073648 2025-11-24,02:07:30.000,328,11090565,-795,0,1763950049,15167.570187269994,169.8719786100046,50701.77554328 2025-11-24,02:07:31.000,328,11090741,-795,0,1763950050,15167.671231919994,169.80148731000372,50701.691697840004 2025-11-24,02:07:32.000,328,11090808,-795,0,1763950051,15167.61734143999,169.85083121999924,50701.60086528 2025-11-24,02:07:33.000,328,11090757,-795,0,1763950052,15167.610605129994,169.773290789999,50701.74060768 2025-11-24,02:07:34.000,328,11090594,-795,0,1763950053,15167.651022989994,169.7380451400022,50701.66374936001 2025-11-24,02:07:35.000,328,11090671,-795,0,1763950054,15167.65775929999,169.69575035999878,50701.74060768 2025-11-24,02:07:36.000,328,11090694,-795,0,1763950055,15167.644286679999,169.75214340000093,50701.5729168 2025-11-24,02:07:37.000,328,11090869,-795,0,1763950056,15167.7251224,169.6393573200039,50701.73362056001 2025-11-24,02:07:38.000,328,11090833,-795,0,1763950057,15167.82616705,169.64640645000327,50701.57990392 2025-11-24,02:07:39.000,328,11090677,-795,0,1763950058,15167.86658491,169.59706254000048,50701.60086528 2025-11-24,02:07:40.000,328,11090731,-795,0,1763950059,15167.86658491,169.51952211000025,50701.55195544 2025-11-24,02:07:41.000,328,11090536,-795,0,1763950060,15167.96089324999,169.7239468800035,50701.53798120001 2025-11-24,02:07:42.000,328,11090964,-795,0,1763950061,15167.954156939995,169.55476776000432,50701.61483952001 2025-11-24,02:07:43.000,328,11090812,-795,0,1763950062,15168.034992659996,169.6111607999992,50701.83842736 2025-11-24,02:07:44.000,328,11090606,-795,0,1763950063,15168.082146829991,169.56181689000368,50701.73362056001 2025-11-24,02:07:45.000,328,11090696,-795,0,1763950064,15168.08888314,169.45607993999874,50701.57990392 2025-11-24,02:07:46.000,328,11090665,-795,0,1763950065,15168.034992659996,169.2657534300015,50701.62881376 2025-11-24,02:07:47.000,328,11090743,-795,0,1763950066,15168.082146829991,169.4278834200013,50701.62182664 2025-11-24,02:07:48.000,328,11090871,-795,0,1763950067,15168.08888314,169.329195600003,50701.6078524 2025-11-24,02:07:49.000,328,11090759,-795,0,1763950068,15168.055201589996,169.25870430000214,50701.7475948 2025-11-24,02:07:50.000,328,11090798,-795,0,1763950069,15167.994574799995,169.20231126,50701.70567208001 2025-11-24,02:07:51.000,328,11090626,-795,0,1763950070,15167.933948009995,169.12477082999976,50701.73362056001 2025-11-24,02:07:52.000,328,11090528,-795,0,1763950071,15167.88679384,169.1177217000004,50701.76855616 2025-11-24,02:07:53.000,328,11090721,-795,0,1763950072,15167.853112289995,169.0190338800021,50701.71964632 2025-11-24,02:07:54.000,328,11090840,-795,0,1763950073,15167.812694429995,169.03313214000082,50701.86637584 2025-11-24,02:07:55.000,328,11090622,-795,0,1763950074,15167.752067639994,169.04723039999953,50701.824453119996 2025-11-24,02:07:56.000,328,11090703,-795,0,1763950075,15167.772276569995,168.9696899699993,50701.77554328 2025-11-24,02:07:57.000,328,11090659,-795,0,1763950076,15167.76554026,168.98378822999803,50701.74060768 2025-11-24,02:07:58.000,328,11090765,-795,0,1763950077,15167.711649779994,168.94149345000187,50701.79650464 2025-11-24,02:07:59.000,328,11090773,-795,0,1763950078,15167.67796822999,169.00493562000338,50701.7475948 2025-11-24,02:08:00.000,328,11090765,-795,0,1763950079,15167.630814059994,168.99083736000466,50701.78253040001 2025-11-24,02:08:01.000,328,11090658,-795,0,1763950080,15167.576923579989,169.07542692000425,50701.75458192001 2025-11-24,02:08:02.000,328,11090669,-795,0,1763950081,15167.576923579989,169.08952518000297,50701.83144024001 2025-11-24,02:08:03.000,328,11090598,-795,0,1763950082,15167.597132509989,169.0824760500036,50701.85240160001 2025-11-24,02:08:04.000,328,11090791,-795,0,1763950083,15167.664495609999,169.13886908999848,50701.78951752 2025-11-24,02:08:05.000,328,11090768,-795,0,1763950084,15167.549978339994,169.18821300000127,50701.73362056001 2025-11-24,02:08:06.000,328,11090779,-795,0,1763950085,15167.583659889999,169.24460604000342,50701.810478880005 2025-11-24,02:08:07.000,328,11090636,-795,0,1763950086,15167.570187269994,169.2164095199987,50701.89432432 2025-11-24,02:08:08.000,328,11090791,-795,0,1763950087,15167.502824169998,169.18821300000127,50701.83144024001 2025-11-24,02:08:09.000,328,11090740,-795,0,1763950088,15167.489351549993,169.1811638700019,50701.89432432 2025-11-24,02:08:10.000,328,11090706,-795,0,1763950089,15167.469142619993,169.18821300000127,50701.929259920005 2025-11-24,02:08:11.000,328,11090714,-795,0,1763950090,15167.482615239998,169.0683777900049,50701.89432432 2025-11-24,02:08:12.000,328,11090705,-795,0,1763950091,15167.455669999988,169.0542795299989,50702.03406672 2025-11-24,02:08:13.000,328,11090769,-795,0,1763950092,15167.496087859989,168.97673909999867,50701.880350080006 2025-11-24,02:08:14.000,328,11090645,-795,0,1763950093,15167.415252139988,168.82870737000485,50701.93624704 2025-11-24,02:08:15.000,328,11090711,-795,0,1763950094,15167.401779519998,168.76526520000334,50701.90829856 2025-11-24,02:08:16.000,328,11090593,-795,0,1763950095,15167.408515829993,168.73706867999863,50701.86637584 2025-11-24,02:08:17.000,328,11090669,-795,0,1763950096,15167.388306899993,168.58198781999818,50701.9572084 2025-11-24,02:08:18.000,328,11090792,-795,0,1763950097,15167.435461069988,168.5608404300001,50702.01310536 2025-11-24,02:08:19.000,328,11090749,-795,0,1763950098,15167.462406309998,168.41985782999836,50702.027079600004 2025-11-24,02:08:20.000,328,11090679,-795,0,1763950099,15167.381570589998,168.3141208800007,50702.00611824 2025-11-24,02:08:21.000,328,11090640,-795,0,1763950100,15167.381570589998,168.27182610000455,50701.90131144001 2025-11-24,02:08:22.000,328,11090816,-795,0,1763950101,15167.388306899993,168.17313827999897,50701.95022128001 2025-11-24,02:08:23.000,328,11090763,-795,0,1763950102,15167.374834279988,168.13789263000217,50701.929259920005 2025-11-24,02:08:24.000,328,11090768,-795,0,1763950103,15167.293998560002,168.08854871999938,50701.95022128001 2025-11-24,02:08:25.000,328,11090769,-795,0,1763950104,15167.354625349988,168.06035220000194,50701.96419552 2025-11-24,02:08:26.000,328,11090646,-795,0,1763950105,15167.267053319993,167.96166438000364,50702.027079600004 2025-11-24,02:08:27.000,328,11090490,-795,0,1763950106,15167.192953910002,167.91232047000085,50702.00611824 2025-11-24,02:08:28.000,328,11090705,-795,0,1763950107,15167.179481289997,167.8700256900047,50702.06900232001 2025-11-24,02:08:29.000,328,11090776,-795,0,1763950108,15167.051491400001,167.8559274299987,50702.03406672 2025-11-24,02:08:30.000,328,11090805,-795,0,1763950109,15167.017809849996,167.6726500500008,50702.06900232001 2025-11-24,02:08:31.000,328,11090827,-795,0,1763950110,15166.963919369991,167.81363265000255,50702.07598944 2025-11-24,02:08:32.000,328,11090747,-795,0,1763950111,15166.923501509991,167.70084656999825,50702.027079600004 2025-11-24,02:08:33.000,328,11090624,-795,0,1763950112,15166.903292579991,167.6092078799993,50702.1318864 2025-11-24,02:08:34.000,328,11090647,-795,0,1763950113,15166.883083649991,167.6937974399989,50702.17380912 2025-11-24,02:08:35.000,328,11090767,-795,0,1763950114,15166.88981996,167.58806049000123,50702.08297656 2025-11-24,02:08:36.000,328,11090682,-795,0,1763950115,15166.862874719991,167.62330613999802,50702.03406672 2025-11-24,02:08:37.000,328,11090807,-795,0,1763950116,15166.775302689995,167.50347093000164,50702.08297656 2025-11-24,02:08:38.000,328,11090621,-795,0,1763950117,15166.80224792999,167.50347093000164,50702.096950800005 2025-11-24,02:08:39.000,328,11090875,-795,0,1763950118,15166.80224792999,167.46822528000484,50702.194770480004 2025-11-24,02:08:40.000,328,11090794,-795,0,1763950119,15166.76183006999,167.48937267000292,50702.2017576 2025-11-24,02:08:41.000,328,11090702,-795,0,1763950120,15166.74162113999,167.4611761499982,50702.17380912 2025-11-24,02:08:42.000,328,11090697,-795,0,1763950121,15166.74162113999,167.39068485000462,50702.08996368001 2025-11-24,02:08:43.000,328,11090831,-795,0,1763950122,15166.714675899995,167.33429181000247,50702.18778336001 2025-11-24,02:08:44.000,328,11090801,-795,0,1763950123,15166.70793959,167.1651126900033,50702.2017576 2025-11-24,02:08:45.000,328,11090659,-795,0,1763950124,15166.74162113999,167.18626008000138,50702.15284776 2025-11-24,02:08:46.000,328,11090738,-795,0,1763950125,15166.66752173,167.03822835000028,50702.07598944 2025-11-24,02:08:47.000,328,11090781,-795,0,1763950126,15166.775302689995,167.12281790999987,50702.12489928 2025-11-24,02:08:48.000,328,11090743,-795,0,1763950127,15166.72814852,167.05937573999836,50702.05502808 2025-11-24,02:08:49.000,328,11090752,-795,0,1763950128,15166.714675899995,166.9536387900007,50702.02009248001 2025-11-24,02:08:50.000,328,11090655,-795,0,1763950129,15166.775302689995,166.8690492300011,50702.145860640005 2025-11-24,02:08:51.000,328,11090749,-795,0,1763950130,15166.76856638,166.89724574999855,50702.12489928 2025-11-24,02:08:52.000,328,11090795,-795,0,1763950131,15166.80224792999,166.8690492300011,50702.11791216001 2025-11-24,02:08:53.000,328,11090711,-795,0,1763950132,15166.876347339996,166.8901966199992,50702.07598944 2025-11-24,02:08:54.000,328,11090690,-795,0,1763950133,15166.896556269996,166.84790184000303,50702.03406672 2025-11-24,02:08:55.000,328,11090666,-795,0,1763950134,15166.856138409996,166.78445967000152,50701.978169760005 2025-11-24,02:08:56.000,328,11090788,-795,0,1763950135,15166.835929479996,166.87609836000047,50702.05502808 2025-11-24,02:08:57.000,328,11090631,-795,0,1763950136,15166.883083649991,166.7703614100028,50701.978169760005 2025-11-24,02:08:58.000,328,11090649,-795,0,1763950137,15166.82919317,166.82675444999768,50702.096950800005 2025-11-24,02:08:59.000,328,11090727,-795,0,1763950138,15166.815720549996,166.68577185000322,50702.10393792 2025-11-24,02:09:00.000,328,11090630,-795,0,1763950139,15166.72141220999,166.68577185000322,50702.027079600004 2025-11-24,02:09:01.000,328,11090749,-795,0,1763950140,15166.62710387,166.60118229000363,50702.11092504 2025-11-24,02:09:02.000,328,11090754,-795,0,1763950141,15166.553004459995,166.76331228000345,50702.08297656 2025-11-24,02:09:03.000,328,11090687,-795,0,1763950142,15166.49911397999,166.65052619999915,50702.096950800005 2025-11-24,02:09:04.000,328,11090555,-795,0,1763950143,15166.425014569999,166.50249446999806,50702.15284776 2025-11-24,02:09:05.000,328,11090664,-795,0,1763950144,15166.357651469989,166.50249446999806,50702.18079624 2025-11-24,02:09:06.000,328,11090685,-795,0,1763950145,15166.229661579993,166.53069099000277,50702.264641680005 2025-11-24,02:09:07.000,328,11090823,-795,0,1763950146,15166.189243719993,166.45315056000254,50702.07598944 2025-11-24,02:09:08.000,328,11090699,-795,0,1763950147,15166.088199069993,166.35446274000424,50702.096950800005 2025-11-24,02:09:09.000,328,11090742,-795,0,1763950148,15166.007363349992,166.31921709000017,50702.2716288 2025-11-24,02:09:10.000,328,11090606,-795,0,1763950149,15165.892846080002,166.28397144000337,50702.194770480004 2025-11-24,02:09:11.000,328,11090731,-795,0,1763950150,15165.818746669996,166.33331534999888,50702.12489928 2025-11-24,02:09:12.000,328,11090810,-795,0,1763950151,15165.832219290001,166.28397144000337,50702.194770480004 2025-11-24,02:09:13.000,328,11090570,-795,0,1763950152,15165.744647259991,166.33331534999888,50702.28560304001 2025-11-24,02:09:14.000,328,11090641,-795,0,1763950153,15165.764856189991,166.37561013000231,50702.30656440001 2025-11-24,02:09:15.000,328,11090463,-795,0,1763950154,15165.697493089996,166.3967575200004,50702.32053864 2025-11-24,02:09:16.000,328,11090723,-795,0,1763950155,15165.643602609991,166.48134707999998,50702.18778336001 2025-11-24,02:09:17.000,328,11090828,-795,0,1763950156,15165.704229399991,166.44610143000318,50702.33451288001 2025-11-24,02:09:18.000,328,11090783,-795,0,1763950157,15165.69075678,166.43200317000446,50702.2716288 2025-11-24,02:09:19.000,328,11090867,-795,0,1763950158,15165.71096571,166.38265926000167,50702.18079624 2025-11-24,02:09:20.000,328,11090877,-795,0,1763950159,15165.69075678,166.42495403999783,50702.12489928 2025-11-24,02:09:21.000,328,11090723,-795,0,1763950160,15165.636866299996,166.50249446999806,50702.1318864 2025-11-24,02:09:22.000,328,11090600,-795,0,1763950161,15165.5695032,166.45315056000254,50702.29259016 2025-11-24,02:09:23.000,328,11090788,-795,0,1763950162,15165.63012999,166.3967575200004,50702.22271896 2025-11-24,02:09:24.000,328,11090717,-795,0,1763950163,15165.54255795999,166.34741361000488,50702.264641680005 2025-11-24,02:09:25.000,328,11090822,-795,0,1763950164,15165.54255795999,166.3121679600008,50702.2716288 2025-11-24,02:09:26.000,328,11090684,-795,0,1763950165,15165.46845855,166.1641362299997,50702.34848712 2025-11-24,02:09:27.000,328,11090870,-795,0,1763950166,15165.40783176,166.1147923200042,50702.264641680005 2025-11-24,02:09:28.000,328,11090792,-795,0,1763950167,15165.434776999995,166.22757840000122,50702.29957728 2025-11-24,02:09:29.000,328,11090807,-795,0,1763950168,15165.44824962,166.0302027600046,50702.37643560001 2025-11-24,02:09:30.000,328,11090654,-795,0,1763950169,15165.42130437999,165.9385640699984,50702.432332560005 2025-11-24,02:09:31.000,328,11090749,-795,0,1763950170,15165.353941279995,165.94561319999775,50702.27861592 2025-11-24,02:09:32.000,328,11090689,-795,0,1763950171,15165.38088651999,165.84692537999945,50702.313551520005 2025-11-24,02:09:33.000,328,11090771,-795,0,1763950172,15165.46845855,165.691844519999,50702.313551520005 2025-11-24,02:09:34.000,328,11090645,-795,0,1763950173,15165.36067758999,165.56496018000325,50702.35547424001 2025-11-24,02:09:35.000,328,11090769,-795,0,1763950174,15165.394359139995,165.5931567000007,50702.42534544001 2025-11-24,02:09:36.000,328,11090812,-795,0,1763950175,15165.394359139995,165.48741975000303,50702.4113712 2025-11-24,02:09:37.000,328,11090773,-675,0,1763950176,15165.38762283,165.53676365999854,50702.37643560001 2025-11-24,02:09:38.000,328,11090716,-795,0,1763950177,15165.333732349995,165.4098793200028,50702.30656440001 2025-11-24,02:09:39.000,328,11090699,-795,0,1763950178,15165.252896629994,165.38873193000472,50702.28560304001 2025-11-24,02:09:40.000,328,11090769,-795,0,1763950179,15165.293314489994,165.36758453999937,50702.40438408001 2025-11-24,02:09:41.000,328,11090686,-795,0,1763950180,15165.21921507999,165.42397758000152,50702.25765456001 2025-11-24,02:09:42.000,328,11090891,-795,0,1763950181,15165.178797219989,165.42397758000152,50702.33451288001 2025-11-24,02:09:43.000,328,11090772,-795,0,1763950182,15165.111434119994,165.4733214900043,50702.39040984 2025-11-24,02:09:44.000,328,11090752,-795,0,1763950183,15165.037334709988,165.45922322999832,50702.27861592 2025-11-24,02:09:45.000,328,11090747,-795,0,1763950184,15164.963235299998,165.36053541,50702.32053864 2025-11-24,02:09:46.000,328,11090664,-795,0,1763950185,15164.936290059988,165.45922322999832,50702.34848712 2025-11-24,02:09:47.000,328,11090648,-795,0,1763950186,15164.828509099993,165.45217409999896,50702.36944848 2025-11-24,02:09:48.000,328,11090903,-795,0,1763950187,15164.754409690002,165.46627235999767,50702.481242400005 2025-11-24,02:09:49.000,328,11090728,-795,0,1763950188,15164.720728139997,165.43102671000088,50702.43931968 2025-11-24,02:09:50.000,328,11090760,-795,0,1763950189,15164.767882309992,165.38873193000472,50702.39040984 2025-11-24,02:09:51.000,328,11090702,-795,0,1763950190,15164.559056699996,165.32528976000322,50702.432332560005 2025-11-24,02:09:52.000,328,11090726,-795,0,1763950191,15164.505166219991,165.40283019000344,50702.432332560005 2025-11-24,02:09:53.000,328,11090819,-795,0,1763950192,15164.505166219991,165.43102671000088,50702.50220376001 2025-11-24,02:09:54.000,328,11090673,-795,0,1763950193,15164.458012049996,165.38873193000472,50702.481242400005 2025-11-24,02:09:55.000,328,11090574,-795,0,1763950194,15164.4916936,165.57905844000197,50702.383422720006 2025-11-24,02:09:56.000,328,11090709,-795,0,1763950195,15164.47148467,165.45217409999896,50702.40438408001 2025-11-24,02:09:57.000,328,11090643,-795,0,1763950196,15164.437803119996,165.5438127899979,50702.52316512001 2025-11-24,02:09:58.000,328,11090711,-795,0,1763950197,15164.484957289991,165.62135321999813,50702.551113600006 2025-11-24,02:09:59.000,328,11090771,-795,0,1763950198,15164.599474559996,165.74823756000114,50702.362461360004 2025-11-24,02:10:00.000,328,11090762,-795,0,1763950199,15164.532111460001,165.83282712000073,50702.383422720006 2025-11-24,02:10:01.000,328,11090730,-795,0,1763950200,15164.559056699996,165.8398762500001,50702.3415 2025-11-24,02:10:02.000,328,11090789,-795,0,1763950201,15164.586001939992,165.9667605900031,50702.47425528001 2025-11-24,02:10:03.000,328,11090663,-795,0,1763950202,15164.687046589992,166.12889058000292,50702.50919088 2025-11-24,02:10:04.000,328,11090677,-795,0,1763950203,15164.666837659992,166.22052927000186,50702.432332560005 2025-11-24,02:10:05.000,328,11090725,-795,0,1763950204,15164.754409690002,166.26987318000465,50702.48822952 2025-11-24,02:10:06.000,328,11090610,-795,0,1763950205,15164.693782900002,166.35446274000424,50702.40438408001 2025-11-24,02:10:07.000,328,11090631,-795,0,1763950206,15164.687046589992,166.57298576999892,50702.530152240004 2025-11-24,02:10:08.000,328,11090669,-795,0,1763950207,15164.734200760002,166.55183838000085,50702.50919088 2025-11-24,02:10:09.000,328,11090853,-795,0,1763950208,15164.707255519992,166.55183838000085,50702.47425528001 2025-11-24,02:10:10.000,328,11090584,-795,0,1763950209,15164.626419799992,166.7421648899981,50702.4463068 2025-11-24,02:10:11.000,328,11090719,-795,0,1763950210,15164.511902530001,166.5588875100002,50702.47425528001 2025-11-24,02:10:12.000,328,11090872,-795,0,1763950211,15164.40412156999,166.65052619999915,50702.61399768 2025-11-24,02:10:13.000,328,11090775,-795,0,1763950212,15164.32328584999,166.68577185000322,50702.54412648001 2025-11-24,02:10:14.000,328,11090623,-795,0,1763950213,15164.22897751,166.72806662999938,50702.53713936 2025-11-24,02:10:15.000,328,11090757,-795,0,1763950214,15164.16161440999,166.72806662999938,50702.62098480001 2025-11-24,02:10:16.000,328,11090772,-795,0,1763950215,15164.12119654999,166.6434770699998,50702.63495904 2025-11-24,02:10:17.000,328,11090742,-795,0,1763950216,15163.99994296999,166.69987011000194,50702.52316512001 2025-11-24,02:10:18.000,328,11090678,-795,0,1763950217,15163.932579869994,166.6575753299985,50702.63495904 2025-11-24,02:10:19.000,328,11090729,-795,0,1763950218,15163.885425699998,166.6434770699998,50702.48822952 2025-11-24,02:10:20.000,328,11090747,-795,0,1763950219,15163.838271529989,166.65052619999915,50702.63495904 2025-11-24,02:10:21.000,328,11090697,-795,0,1763950220,15163.858480459989,166.7562631500041,50702.59303632001 2025-11-24,02:10:22.000,328,11090738,-795,0,1763950221,15163.939316179989,166.77741054000217,50702.551113600006 2025-11-24,02:10:23.000,328,11090756,-795,0,1763950222,15163.845007839998,166.83380358000431,50702.54412648001 2025-11-24,02:10:24.000,328,11090679,-795,0,1763950223,15163.845007839998,166.8549509700024,50702.53713936 2025-11-24,02:10:25.000,328,11090770,-795,0,1763950224,15163.99994296999,166.97478617999877,50702.62098480001 2025-11-24,02:10:26.000,328,11090733,-795,0,1763950225,15163.966261419999,167.03822835000028,50702.50220376001 2025-11-24,02:10:27.000,328,11090685,-795,0,1763950226,15163.959525109989,167.13691616999859,50702.6559204 2025-11-24,02:10:28.000,328,11090814,-795,0,1763950227,15164.013415589994,167.25675138000224,50702.495216639996 2025-11-24,02:10:29.000,328,11090735,-795,0,1763950228,15164.10772393,167.33429181000247,50702.39739696 2025-11-24,02:10:30.000,328,11090801,-715,0,1763950229,15164.114460239995,167.53166744999908,50702.43931968 2025-11-24,02:10:31.000,328,11090726,-795,0,1763950230,15164.08077868999,167.59510962000058,50702.46028104 2025-11-24,02:10:32.000,328,11090804,-795,0,1763950231,15164.074042379994,167.7572396100004,50702.45329392001 2025-11-24,02:10:33.000,328,11090697,-795,0,1763950232,15164.06056975999,167.82773091000126,50702.45329392001 2025-11-24,02:10:34.000,328,11090731,-795,0,1763950233,15164.12119654999,167.89822221000213,50702.4113712 2025-11-24,02:10:35.000,328,11090612,-795,0,1763950234,15163.99994296999,167.99691003000044,50702.46726816 2025-11-24,02:10:36.000,328,11091036,-795,0,1763950235,15164.006679279999,168.1308435000028,50702.40438408001 2025-11-24,02:10:37.000,328,11090741,-795,0,1763950236,15163.97973403999,168.12379437000345,50702.41835832 2025-11-24,02:10:38.000,328,11090562,-795,0,1763950237,15163.97973403999,168.34231739999814,50702.45329392001 2025-11-24,02:10:39.000,328,11090938,-795,0,1763950238,15163.912370939994,168.34231739999814,50702.495216639996 2025-11-24,02:10:40.000,328,11090812,-795,0,1763950239,15163.898898319989,168.44805435000308,50702.45329392001 2025-11-24,02:10:41.000,328,11090713,-795,0,1763950240,15163.818062599988,168.48329999999987,50702.516178 2025-11-24,02:10:42.000,328,11090634,-795,0,1763950241,15163.845007839998,168.53969304000202,50702.46028104 2025-11-24,02:10:43.000,328,11090748,-795,0,1763950242,15163.797853669988,168.68772477000311,50702.60701056 2025-11-24,02:10:44.000,328,11090730,-795,0,1763950243,15163.804589979998,168.69477390000247,50702.55810072 2025-11-24,02:10:45.000,328,11090634,-795,0,1763950244,15163.730490569993,168.88510040999972,50702.57207496001 2025-11-24,02:10:46.000,328,11090810,-795,0,1763950245,15163.595764370002,168.871002150001,50702.73976584001 2025-11-24,02:10:47.000,328,11090752,-795,0,1763950246,15163.508192339992,168.871002150001,50702.76072720001 2025-11-24,02:10:48.000,328,11090714,-795,0,1763950247,15163.461038169997,168.9203460600038,50702.662907519996 2025-11-24,02:10:49.000,328,11090790,-795,0,1763950248,15163.319575659996,169.01198475000274,50702.718804480006 2025-11-24,02:10:50.000,328,11090692,-795,0,1763950249,15163.238739939996,169.00493562000338,50702.7257916 2025-11-24,02:10:51.000,328,11090743,-795,0,1763950250,15163.13095898,168.99083736000466,50702.7257916 2025-11-24,02:10:52.000,328,11090890,-795,0,1763950251,15163.056859569995,168.98378822999803,50702.84457264 2025-11-24,02:10:53.000,328,11090812,-795,0,1763950252,15162.98949647,169.0683777900049,50702.89348248 2025-11-24,02:10:54.000,328,11090658,-795,0,1763950253,15162.895188129994,168.99788649000402,50702.92143096 2025-11-24,02:10:55.000,328,11090688,-795,0,1763950254,15162.827825029999,169.10362344000168,50702.89348248 2025-11-24,02:10:56.000,328,11090761,-795,0,1763950255,15162.726780379999,169.14591821999784,50702.87252112 2025-11-24,02:10:57.000,328,11090680,-795,0,1763950256,15162.706571449999,169.20231126,50702.96335368 2025-11-24,02:10:58.000,328,11090679,-795,0,1763950257,15162.625735729998,169.20936038999935,50703.040212 2025-11-24,02:10:59.000,328,11090846,-795,0,1763950258,15162.666153589998,169.27280256000086,50703.01925064 2025-11-24,02:11:00.000,328,11090648,-795,0,1763950259,15162.578581559988,169.44198168000003,50703.01925064 2025-11-24,02:11:01.000,328,11090710,-795,0,1763950260,15162.551636319993,169.44198168000003,50703.00527640001 2025-11-24,02:11:02.000,328,11090635,-795,0,1763950261,15162.605526799998,169.55476776000432,50702.94937944 2025-11-24,02:11:03.000,328,11090760,-795,0,1763950262,15162.625735729998,169.64640645000327,50703.033224880004 2025-11-24,02:11:04.000,328,11090718,-795,0,1763950263,15162.578581559988,169.773290789999,50702.92841808001 2025-11-24,02:11:05.000,328,11090714,-795,0,1763950264,15162.612263109993,169.78738904999773,50702.92143096 2025-11-24,02:11:06.000,328,11090759,-795,0,1763950265,15162.605526799998,169.92837164999946,50702.935405200005 2025-11-24,02:11:07.000,328,11090712,-795,0,1763950266,15162.612263109993,170.04115773000376,50702.82361128 2025-11-24,02:11:08.000,328,11090803,-795,0,1763950267,15162.625735729998,170.11164903000463,50702.87950824001 2025-11-24,02:11:09.000,328,11090826,-795,0,1763950268,15162.618999419989,170.2173859800023,50702.89348248 2025-11-24,02:11:10.000,328,11090588,-795,0,1763950269,15162.625735729998,170.25968075999845,50702.90745672001 2025-11-24,02:11:11.000,328,11090750,-795,0,1763950270,15162.585317869998,170.29492641000252,50702.87252112 2025-11-24,02:11:12.000,328,11090691,-795,0,1763950271,15162.612263109993,170.45000727000297,50702.94239232 2025-11-24,02:11:13.000,328,11090758,-795,0,1763950272,15162.659417279989,170.43590901000425,50702.865534000004 2025-11-24,02:11:14.000,328,11090741,-795,0,1763950273,15162.618999419989,170.45000727000297,50702.87252112 2025-11-24,02:11:15.000,328,11090586,-755,0,1763950274,15162.592054179993,170.49230204999913,50702.9004696 2025-11-24,02:11:16.000,328,11090735,-795,0,1763950275,15162.565108939998,170.54164596000192,50702.85155976 2025-11-24,02:11:17.000,328,11090628,-795,0,1763950276,15162.612263109993,170.4782037900004,50702.84457264 2025-11-24,02:11:18.000,328,11090614,-795,0,1763950277,15162.551636319993,170.49935117999848,50702.89348248 2025-11-24,02:11:19.000,328,11090752,-795,0,1763950278,15162.504482149998,170.56279335,50702.97732792001 2025-11-24,02:11:20.000,328,11090753,-795,0,1763950279,15162.544900009998,170.58394073999807,50702.94239232 2025-11-24,02:11:21.000,328,11090742,-795,0,1763950280,15162.484273219998,170.64738290999958,50703.00527640001 2025-11-24,02:11:22.000,328,11090767,-795,0,1763950281,15162.511218459993,170.689677690003,50702.92143096 2025-11-24,02:11:23.000,328,11090749,-795,0,1763950282,15162.517954769988,170.75311986000452,50702.984315040005 2025-11-24,02:11:24.000,328,11090743,-795,0,1763950283,15162.544900009998,170.7742672500026,50702.9703408 2025-11-24,02:11:25.000,328,11090741,-795,0,1763950284,15162.484273219998,170.80246377000003,50702.94937944 2025-11-24,02:11:26.000,328,11090647,-795,0,1763950285,15162.443855359998,170.85180768000282,50702.95636656001 2025-11-24,02:11:27.000,328,11090710,-795,0,1763950286,15162.524691079998,170.90115158999834,50702.91444384 2025-11-24,02:11:28.000,328,11090847,-795,0,1763950287,15162.517954769988,171.0562324499988,50703.033224880004 2025-11-24,02:11:29.000,328,11090678,-795,0,1763950288,15162.464064289998,171.1196746200003,50703.033224880004 2025-11-24,02:11:30.000,328,11090748,-795,0,1763950289,15162.464064289998,171.19016592000116,50702.94239232 2025-11-24,02:11:31.000,328,11090688,-715,0,1763950290,15162.437119050002,171.33819765000226,50702.97732792001 2025-11-24,02:11:32.000,328,11090670,-795,0,1763950291,15162.356283330002,171.33819765000226,50702.998289279996 2025-11-24,02:11:33.000,328,11090776,-795,0,1763950292,15162.349547019992,171.48622938000335,50702.984315040005 2025-11-24,02:11:34.000,328,11090712,-795,0,1763950293,15162.329338089992,171.5778680700023,50703.01226352 2025-11-24,02:11:35.000,328,11090728,-795,0,1763950294,15162.295656540002,171.6272119799978,50703.054186240006 2025-11-24,02:11:36.000,328,11090735,-795,0,1763950295,15162.248502369992,171.68360501999996,50702.90745672001 2025-11-24,02:11:37.000,328,11090753,-795,0,1763950296,15162.235029750002,171.73294893000275,50703.08213472 2025-11-24,02:11:38.000,328,11090775,-795,0,1763950297,15162.174402960001,171.8245876200017,50703.06117336 2025-11-24,02:11:39.000,328,11090605,-795,0,1763950298,15162.140721409996,171.87393153000448,50703.00527640001 2025-11-24,02:11:40.000,328,11090772,-795,0,1763950299,15162.113776170001,171.86688239999785,50703.1799544 2025-11-24,02:11:41.000,328,11090777,-755,0,1763950300,15162.093567240001,171.9514719600047,50703.103096080005 2025-11-24,02:11:42.000,328,11090683,-795,0,1763950301,15162.005995209991,172.0219632599983,50703.19392864001 2025-11-24,02:11:43.000,328,11090715,-755,0,1763950302,15161.98578627999,172.04311065000365,50703.152005920005 2025-11-24,02:11:44.000,328,11090772,-795,0,1763950303,15161.90495055999,172.12065108000388,50703.06117336 2025-11-24,02:11:45.000,328,11090679,-795,0,1763950304,15161.90495055999,172.1840932499981,50703.07514760001 2025-11-24,02:11:46.000,328,11090702,-795,0,1763950305,15161.84432376999,172.16294586000004,50702.99130216 2025-11-24,02:11:47.000,328,11090647,-795,0,1763950306,15161.857796389995,172.22638803000154,50703.1100832 2025-11-24,02:11:48.000,328,11090739,-795,0,1763950307,15161.72307018999,172.22638803000154,50703.033224880004 2025-11-24,02:11:49.000,328,11090643,-795,0,1763950308,15161.817378529995,172.25458454999898,50703.13104456 2025-11-24,02:11:50.000,328,11090749,-795,0,1763950309,15161.76348804999,172.2827810700037,50703.07514760001 2025-11-24,02:11:51.000,328,11090701,-795,0,1763950310,15161.77022436,172.2686828099977,50703.103096080005 2025-11-24,02:11:52.000,328,11090709,-795,0,1763950311,15161.756751739995,172.31097759000113,50703.07514760001 2025-11-24,02:11:53.000,328,11090686,-795,0,1763950312,15161.716333879995,172.30392846000177,50703.054186240006 2025-11-24,02:11:54.000,328,11090610,-795,0,1763950313,15161.72307018999,172.1981915100041,50703.165980159996 2025-11-24,02:11:55.000,328,11090644,-795,0,1763950314,15161.76348804999,172.25458454999898,50703.152005920005 2025-11-24,02:11:56.000,328,11090644,-795,0,1763950315,15161.736542809995,172.22638803000154,50703.152005920005 2025-11-24,02:11:57.000,328,11090682,-795,0,1763950316,15161.75001543,172.20524064000347,50703.21489000001 2025-11-24,02:11:58.000,328,11090634,-795,0,1763950317,15161.635498159994,172.20524064000347,50703.24283848001 2025-11-24,02:11:59.000,328,11090680,-795,0,1763950318,15161.655707089994,172.27573194000433,50703.200915760004 2025-11-24,02:12:00.000,328,11090782,-795,0,1763950319,15161.56139874999,172.25458454999898,50703.04719912001 2025-11-24,02:12:01.000,328,11090779,-795,0,1763950320,15161.595080299994,172.24753541999962,50703.12405744001 2025-11-24,02:12:02.000,328,11090694,-795,0,1763950321,15161.547926129999,172.30392846000177,50703.12405744001 2025-11-24,02:12:03.000,328,11090816,-795,0,1763950322,15161.534453509994,172.2827810700037,50703.19392864001 2025-11-24,02:12:04.000,328,11090732,-795,0,1763950323,15161.62876185,172.42376366999815,50703.12405744001 2025-11-24,02:12:05.000,328,11090730,-755,0,1763950324,15161.574871369994,172.4801567100003,50703.14501880001 2025-11-24,02:12:06.000,328,11090613,-795,0,1763950325,15161.60181660999,172.64933582999947,50703.11707032 2025-11-24,02:12:07.000,328,11090571,-795,0,1763950326,15161.696124949995,172.7550727800044,50703.07514760001 2025-11-24,02:12:08.000,328,11090736,-795,0,1763950327,15161.68265232999,172.93130103000294,50703.08912184 2025-11-24,02:12:09.000,328,11090705,-795,0,1763950328,15161.70286125999,173.0229397200019,50703.02623776001 2025-11-24,02:12:10.000,328,11090745,-795,0,1763950329,15161.70959757,173.09343102000275,50703.06117336 2025-11-24,02:12:11.000,328,11090873,-795,0,1763950330,15161.66917971,173.31195405000472,50703.06816048 2025-11-24,02:12:12.000,328,11090680,-795,0,1763950331,15161.756751739995,173.40359274000366,50702.9703408 2025-11-24,02:12:13.000,328,11090757,-795,0,1763950332,15161.79043329,173.53752620999876,50703.08912184 2025-11-24,02:12:14.000,328,11090783,-795,0,1763950333,15161.756751739995,173.6432631600037,50703.11707032 2025-11-24,02:12:15.000,328,11090690,-795,0,1763950334,15161.74327911999,173.84768792999967,50703.00527640001 2025-11-24,02:12:16.000,328,11090680,-795,0,1763950335,15161.68265232999,173.97457227000268,50702.97732792001 2025-11-24,02:12:17.000,328,11090783,-795,0,1763950336,15161.736542809995,174.12260400000378,50703.033224880004 2025-11-24,02:12:18.000,328,11090743,-795,0,1763950337,15161.75001543,174.26358659999823,50702.9703408 2025-11-24,02:12:19.000,328,11090698,-795,0,1763950338,15161.78369697999,174.26358659999823,50702.9703408 2025-11-24,02:12:20.000,328,11090722,-795,0,1763950339,15161.80390590999,174.55965006000042,50702.998289279996 2025-11-24,02:12:21.000,328,11090862,-795,0,1763950340,15161.86453269999,174.56669918999978,50702.9703408 2025-11-24,02:12:22.000,328,11090656,-795,0,1763950341,15161.88474162999,174.6089939700032,50702.99130216 2025-11-24,02:12:23.000,328,11090811,-795,0,1763950342,15161.96557734999,174.64423962,50702.95636656001 2025-11-24,02:12:24.000,328,11090796,-795,0,1763950343,15162.026204139991,174.74997656999767,50702.935405200005 2025-11-24,02:12:25.000,328,11090631,-795,0,1763950344,15161.99252259,174.71473092000087,50702.91444384 2025-11-24,02:12:26.000,328,11090799,-795,0,1763950345,15162.019467829996,174.77817309000238,50702.87950824001 2025-11-24,02:12:27.000,328,11090664,-795,0,1763950346,15162.026204139991,174.86981178000133,50702.9004696 2025-11-24,02:12:28.000,328,11090739,-795,0,1763950347,15162.046413069991,174.93325395000284,50702.830598399996 2025-11-24,02:12:29.000,328,11090734,-795,0,1763950348,15162.039676759996,174.91210656000476,50702.87950824001 2025-11-24,02:12:30.000,328,11090716,-795,0,1763950349,15162.019467829996,174.9896469899977,50702.9703408 2025-11-24,02:12:31.000,328,11090671,-795,0,1763950350,15162.059885689996,174.9896469899977,50702.935405200005 2025-11-24,02:12:32.000,328,11090672,-795,0,1763950351,15162.03294045,175.01079438000306,50702.85155976 2025-11-24,02:12:33.000,328,11090726,-795,0,1763950352,15162.03294045,175.102433070002,50702.935405200005 2025-11-24,02:12:34.000,328,11090713,-795,0,1763950353,15162.026204139991,175.13062958999944,50702.95636656001 2025-11-24,02:12:35.000,328,11090735,-795,0,1763950354,15162.05314938,175.21521914999903,50702.85155976 2025-11-24,02:12:36.000,328,11090647,-795,0,1763950355,15162.046413069991,175.2011208900003,50702.90745672001 2025-11-24,02:12:37.000,328,11090640,-795,0,1763950356,15162.073358310001,175.2857104499999,50702.935405200005 2025-11-24,02:12:38.000,328,11090693,-795,0,1763950357,15162.019467829996,175.3491526200014,50702.886495360006 2025-11-24,02:12:39.000,328,11090744,-795,0,1763950358,15162.01273152,175.32800523000333,50702.95636656001 2025-11-24,02:12:40.000,328,11090755,-795,0,1763950359,15162.019467829996,175.42669305000163,50703.01226352 2025-11-24,02:12:41.000,328,11090715,-795,0,1763950360,15161.958841039996,175.55357739000465,50703.01925064 2025-11-24,02:12:42.000,328,11090711,-795,0,1763950361,15161.97231366,175.62406868999824,50703.02623776001 2025-11-24,02:12:43.000,328,11090691,-795,0,1763950362,15161.97231366,175.76505128999997,50702.998289279996 2025-11-24,02:12:44.000,328,11090701,-795,0,1763950363,15161.92515948999,175.9060338900017,50703.04719912001 2025-11-24,02:12:45.000,328,11090731,-795,0,1763950364,15161.84432376999,175.9906234500013,50702.96335368 2025-11-24,02:12:46.000,328,11090664,-795,0,1763950365,15161.82411483999,176.03291823000473,50703.00527640001 2025-11-24,02:12:47.000,328,11090746,-795,0,1763950366,15161.756751739995,176.2020973500039,50702.99130216 2025-11-24,02:12:48.000,328,11090737,-795,0,1763950367,15161.66244339999,176.2514412599994,50702.984315040005 2025-11-24,02:12:49.000,328,11090742,-795,0,1763950368,15161.615289229994,176.336030819999,50703.01226352 2025-11-24,02:12:50.000,328,11090740,-795,0,1763950369,15161.541189819989,176.29373604000284,50703.08912184 2025-11-24,02:12:51.000,328,11090714,-795,0,1763950370,15161.426672549998,176.37127647000307,50703.07514760001 2025-11-24,02:12:52.000,328,11090808,-795,0,1763950371,15161.359309449988,176.3853747300018,50703.06816048 2025-11-24,02:12:53.000,328,11090736,-795,0,1763950372,15161.211110629993,176.34307994999836,50703.13803168 2025-11-24,02:12:54.000,328,11090857,-795,0,1763950373,15161.130274909992,176.3994729900005,50703.1100832 2025-11-24,02:12:55.000,328,11090671,-795,0,1763950374,15161.042702879997,176.34307994999836,50703.1799544 2025-11-24,02:12:56.000,328,11090736,-795,0,1763950375,15160.988812399992,176.31488343000092,50703.1799544 2025-11-24,02:12:57.000,328,11090860,-795,0,1763950376,15160.941658229996,176.27963778000412,50703.25681272 2025-11-24,02:12:58.000,328,11090732,-795,0,1763950377,15160.914712990001,176.2020973500039,50703.20790288 2025-11-24,02:12:59.000,328,11090726,-795,0,1763950378,15160.820404649996,176.14570431000175,50703.19392864001 2025-11-24,02:13:00.000,328,11090728,-795,0,1763950379,15160.806932029991,176.06111475000216,50703.22886424 2025-11-24,02:13:01.000,328,11090660,-795,0,1763950380,15160.83387727,175.99767258000065,50703.26379984001 2025-11-24,02:13:02.000,328,11090701,-795,0,1763950381,15160.887767749991,176.01177083999937,50703.2498256 2025-11-24,02:13:03.000,328,11090745,-795,0,1763950382,15160.907976679991,176.01177083999937,50703.19392864001 2025-11-24,02:13:04.000,328,11090713,-795,0,1763950383,15160.914712990001,176.03291823000473,50703.103096080005 2025-11-24,02:13:05.000,328,11090745,-795,0,1763950384,15160.901240369996,175.99767258000065,50703.07514760001 2025-11-24,02:13:06.000,328,11090692,-795,0,1763950385,15160.901240369996,176.07521301000088,50703.12405744001 2025-11-24,02:13:07.000,328,11090702,-795,0,1763950386,15160.948394539992,176.13160605000303,50703.08213472 2025-11-24,02:13:08.000,328,11090645,-795,0,1763950387,15160.988812399992,176.19504822000454,50703.02623776001 2025-11-24,02:13:09.000,328,11090688,-795,0,1763950388,15161.029230259992,176.25849038999877,50703.103096080005 2025-11-24,02:13:10.000,328,11090750,-795,0,1763950389,15160.982076089997,176.3501290799977,50703.165980159996 2025-11-24,02:13:11.000,328,11090718,-795,0,1763950390,15161.029230259992,176.462915160002,50703.02623776001 2025-11-24,02:13:12.000,328,11090683,-795,0,1763950391,15161.042702879997,176.60389776000375,50703.165980159996 2025-11-24,02:13:13.000,328,11090842,-795,0,1763950392,15161.009021329992,176.68143819000397,50703.19392864001 2025-11-24,02:13:14.000,328,11090747,-795,0,1763950393,15161.009021329992,176.85061731000314,50703.06117336 2025-11-24,02:13:15.000,328,11090765,-795,0,1763950394,15161.042702879997,176.99864904000424,50703.01226352 2025-11-24,02:13:16.000,328,11090744,-795,0,1763950395,15161.022493949997,177.12553337999998,50703.06816048 2025-11-24,02:13:17.000,328,11090687,-795,0,1763950396,15161.062911809997,177.25946685000235,50703.08213472 2025-11-24,02:13:18.000,328,11090794,-795,0,1763950397,15160.995548710001,177.3863511899981,50703.033224880004 2025-11-24,02:13:19.000,328,11090757,-795,0,1763950398,15161.069648119992,177.47798988000432,50703.13104456 2025-11-24,02:13:20.000,328,11090743,-795,0,1763950399,15161.015757640002,177.63307074000477,50703.1799544 2025-11-24,02:13:21.000,328,11090741,-795,0,1763950400,15161.056175500002,177.7247094300037,50703.12405744001 2025-11-24,02:13:22.000,328,11090758,-795,0,1763950401,15161.022493949997,177.8092989900033,50703.1100832 2025-11-24,02:13:23.000,328,11090787,-795,0,1763950402,15161.042702879997,177.92208507000032,50703.14501880001 2025-11-24,02:13:24.000,328,11090879,-795,0,1763950403,15161.009021329992,178.03487115000462,50703.12405744001 2025-11-24,02:13:25.000,328,11090807,-795,0,1763950404,15160.921449299996,178.09831331999885,50703.15899304 2025-11-24,02:13:26.000,328,11090691,-795,0,1763950405,15160.874295130001,178.16880461999972,50703.13803168 2025-11-24,02:13:27.000,328,11090693,-795,0,1763950406,15160.840613579996,178.29568896000274,50703.165980159996 2025-11-24,02:13:28.000,328,11090739,-795,0,1763950407,15160.77325048,178.3661802600036,50703.26379984001 2025-11-24,02:13:29.000,328,11090774,-795,0,1763950408,15160.68567844999,178.43667156000447,50703.21489000001 2025-11-24,02:13:30.000,328,11090751,-795,0,1763950409,15160.66546951999,178.54240851000213,50703.221877120006 2025-11-24,02:13:31.000,328,11090780,-795,0,1763950410,15160.577897489995,178.63404720000108,50703.1799544 2025-11-24,02:13:32.000,328,11090717,-795,0,1763950411,15160.55095225,178.78207893000217,50703.15899304 2025-11-24,02:13:33.000,328,11090738,-795,0,1763950412,15160.57116118,178.87371762000112,50703.24283848001 2025-11-24,02:13:34.000,328,11090744,-635,0,1763950413,15160.497061769995,179.04994586999965,50703.17296728001 2025-11-24,02:13:35.000,328,11090788,-795,0,1763950414,15160.416226049994,179.16273195000394,50703.23585136 2025-11-24,02:13:36.000,328,11090806,-795,0,1763950415,15160.355599259994,179.2332232500048,50703.152005920005 2025-11-24,02:13:37.000,328,11090724,-795,0,1763950416,15160.321917709989,179.42354976000206,50703.2847612 2025-11-24,02:13:38.000,328,11090752,-795,0,1763950417,15160.308445089999,179.5010901900023,50703.31270968001 2025-11-24,02:13:39.000,328,11090712,-795,0,1763950418,15160.254554609994,179.69141669999954,50703.24283848001 2025-11-24,02:13:40.000,328,11090781,-795,0,1763950419,15160.099619479988,179.81830104000255,50703.333671039996 2025-11-24,02:13:41.000,328,11090774,-795,0,1763950420,15160.052465309993,179.91698886000086,50703.32668392 2025-11-24,02:13:42.000,328,11090806,-795,0,1763950421,15160.052465309993,180.0579714600026,50703.389568000006 2025-11-24,02:13:43.000,328,11090660,-795,0,1763950422,15160.059201619988,180.1566592800009,50703.41052936001 2025-11-24,02:13:44.000,328,11090652,-715,0,1763950423,15159.944684349997,180.2201014500024,50703.3546324 2025-11-24,02:13:45.000,328,11090687,-795,0,1763950424,15159.924475419997,180.29059275000327,50703.39655512 2025-11-24,02:13:46.000,328,11090763,-795,0,1763950425,15159.958156970002,180.38223144000222,50703.4245036 2025-11-24,02:13:47.000,328,11090654,-795,0,1763950426,15159.904266489997,180.50911577999796,50703.45943920001 2025-11-24,02:13:48.000,328,11090750,-795,0,1763950427,15159.904266489997,180.4668210000018,50703.41751648 2025-11-24,02:13:49.000,328,11090733,-795,0,1763950428,15159.911002799992,180.5020666499986,50703.4245036 2025-11-24,02:13:50.000,328,11090695,-795,0,1763950429,15159.917739110002,180.58665620999818,50703.41751648 2025-11-24,02:13:51.000,328,11090770,-795,0,1763950430,15159.917739110002,180.6289509900016,50703.37559376 2025-11-24,02:13:52.000,328,11090746,-795,0,1763950431,15159.978365900002,180.64304925000033,50703.438477840005 2025-11-24,02:13:53.000,328,11090769,-795,0,1763950432,15159.944684349997,180.65714750999905,50703.45245208 2025-11-24,02:13:54.000,328,11090795,-795,0,1763950433,15159.964893279997,180.748786199998,50703.51533616 2025-11-24,02:13:55.000,328,11090774,-795,0,1763950434,15160.018783760002,180.84042489000421,50703.43149072001 2025-11-24,02:13:56.000,328,11090745,-795,0,1763950435,15159.884057559997,180.91796532000444,50703.4245036 2025-11-24,02:13:57.000,328,11090776,-795,0,1763950436,15159.964893279997,181.0096040100034,50703.3546324 2025-11-24,02:13:58.000,328,11090737,-795,0,1763950437,15159.951420659992,181.08009531000425,50703.40354224 2025-11-24,02:13:59.000,328,11090789,-795,0,1763950438,15159.951420659992,181.11534096000105,50703.48040056001 2025-11-24,02:14:00.000,328,11090732,-795,0,1763950439,15159.991838519993,181.16468487000384,50703.3546324 2025-11-24,02:14:01.000,328,11090766,-795,0,1763950440,15159.971629589993,181.15763574000448,50703.41052936001 2025-11-24,02:14:02.000,328,11090780,-795,0,1763950441,15160.012047449993,181.2351761700047,50703.2847612 2025-11-24,02:14:03.000,328,11090714,-795,0,1763950442,15160.045728999998,181.29861833999894,50703.31270968001 2025-11-24,02:14:04.000,328,11090734,-795,0,1763950443,15160.045728999998,181.24222530000407,50703.3546324 2025-11-24,02:14:05.000,328,11090799,-795,0,1763950444,15160.059201619988,181.3056674699983,50703.29873544 2025-11-24,02:14:06.000,328,11090623,-795,0,1763950445,15160.113092099993,181.27747095000086,50703.29174832001 2025-11-24,02:14:07.000,328,11090742,-795,0,1763950446,15160.106355789998,181.29156920999958,50703.21489000001 2025-11-24,02:14:08.000,328,11090621,-795,0,1763950447,15160.193927819993,181.27747095000086,50703.30572256 2025-11-24,02:14:09.000,328,11090709,-795,0,1763950448,15160.146773649998,181.3197657300043,50703.25681272 2025-11-24,02:14:10.000,328,11090695,-795,0,1763950449,15160.200664129989,181.29861833999894,50703.34764528 2025-11-24,02:14:11.000,328,11090779,-795,0,1763950450,15160.099619479988,181.31271659999766,50703.34764528 2025-11-24,02:14:12.000,328,11090780,-795,0,1763950451,15160.207400439998,181.29156920999958,50703.31270968001 2025-11-24,02:14:13.000,328,11090736,-795,0,1763950452,15160.187191509998,181.29156920999958,50703.41751648 2025-11-24,02:14:14.000,328,11090781,-795,0,1763950453,15160.153509959993,181.36206051000045,50703.41751648 2025-11-24,02:14:15.000,328,11090639,-795,0,1763950454,15160.214136749993,181.3691096399998,50703.29174832001 2025-11-24,02:14:16.000,328,11090735,-635,0,1763950455,15160.200664129989,181.4184535500026,50703.2847612 2025-11-24,02:14:17.000,328,11090786,-795,0,1763950456,15160.140037339988,181.42550268000196,50703.27777408 2025-11-24,02:14:18.000,328,11090787,-795,0,1763950457,15160.146773649998,181.53828875999898,50703.319696800005 2025-11-24,02:14:19.000,328,11090643,-795,0,1763950458,15160.146773649998,181.55943615000433,50703.30572256 2025-11-24,02:14:20.000,328,11090708,-795,0,1763950459,15160.079410549988,181.5664852800037,50703.29174832001 2025-11-24,02:14:21.000,328,11090673,-795,0,1763950460,15160.153509959993,181.63697658000456,50703.23585136 2025-11-24,02:14:22.000,328,11090665,-795,0,1763950461,15160.119828409988,181.63697658000456,50703.20790288 2025-11-24,02:14:23.000,328,11090662,-795,0,1763950462,15160.113092099993,181.67222223000135,50703.27777408 2025-11-24,02:14:24.000,328,11090743,-795,0,1763950463,15160.126564719998,181.77795917999902,50703.165980159996 2025-11-24,02:14:25.000,328,11090619,-795,0,1763950464,15160.059201619988,181.7638609200003,50703.221877120006 2025-11-24,02:14:26.000,328,11090674,-795,0,1763950465,15160.092883169993,181.80615570000373,50703.3546324 2025-11-24,02:14:27.000,328,11090700,-795,0,1763950466,15160.038992690002,181.83435222000116,50703.23585136 2025-11-24,02:14:28.000,328,11090724,-795,0,1763950467,15160.045728999998,181.88369613000395,50703.27777408 2025-11-24,02:14:29.000,328,11090801,-795,0,1763950468,15160.032256379993,181.86959786999796,50703.23585136 2025-11-24,02:14:30.000,328,11090788,-795,0,1763950469,15160.072674239993,181.8907452600033,50703.39655512 2025-11-24,02:14:31.000,328,11090742,-755,0,1763950470,15160.106355789998,181.8907452600033,50703.31270968001 2025-11-24,02:14:32.000,328,11090717,-795,0,1763950471,15160.106355789998,181.8766470000046,50703.36161952001 2025-11-24,02:14:33.000,328,11090792,-795,0,1763950472,15160.086146859998,181.89779439000267,50703.31270968001 2025-11-24,02:14:34.000,328,11090696,-795,0,1763950473,15160.079410549988,181.83435222000116,50703.25681272 2025-11-24,02:14:35.000,328,11090647,-795,0,1763950474,15160.166982579998,181.89779439000267,50703.27777408 2025-11-24,02:14:36.000,328,11090726,-795,0,1763950475,15160.126564719998,181.8766470000046,50703.221877120006 2025-11-24,02:14:37.000,328,11090819,-795,0,1763950476,15160.113092099993,181.80615570000373,50703.29174832001 2025-11-24,02:14:38.000,328,11090719,-795,0,1763950477,15160.126564719998,181.74976266000158,50703.26379984001 2025-11-24,02:14:39.000,328,11090720,-795,0,1763950478,15160.113092099993,181.69336961999943,50703.29174832001 2025-11-24,02:14:40.000,328,11090661,-795,0,1763950479,15160.099619479988,181.72156614000414,50703.26379984001 2025-11-24,02:14:41.000,328,11090725,-795,0,1763950480,15160.099619479988,181.75681179000094,50703.22886424 2025-11-24,02:14:42.000,328,11090672,-795,0,1763950481,15160.065937929998,181.69336961999943,50703.368606640004 2025-11-24,02:14:43.000,328,11090699,-795,0,1763950482,15160.059201619988,181.73566440000286,50703.37559376 2025-11-24,02:14:44.000,328,11090706,-795,0,1763950483,15160.052465309993,181.6792713600007,50703.333671039996 2025-11-24,02:14:45.000,328,11090783,-795,0,1763950484,15160.099619479988,181.62287831999856,50703.40354224 2025-11-24,02:14:46.000,328,11090747,-795,0,1763950485,15160.079410549988,181.67222223000135,50703.3546324 2025-11-24,02:14:47.000,328,11090703,-795,0,1763950486,15160.099619479988,181.6158291899992,50703.389568000006 2025-11-24,02:14:48.000,328,11090750,-795,0,1763950487,15160.018783760002,181.65812397000263,50703.31270968001 2025-11-24,02:14:49.000,328,11090614,-795,0,1763950488,15159.971629589993,181.63697658000456,50703.36161952001 2025-11-24,02:14:50.000,328,11090777,-795,0,1763950489,15159.951420659992,181.60878005999984,50703.38258088001 2025-11-24,02:14:51.000,328,11090703,-795,0,1763950490,15159.978365900002,181.60878005999984,50703.37559376 2025-11-24,02:14:52.000,328,11090731,-755,0,1763950491,15159.964893279997,181.64402571000392,50703.39655512 2025-11-24,02:14:53.000,328,11090670,-795,0,1763950492,15159.971629589993,181.64402571000392,50703.3546324 2025-11-24,02:14:54.000,328,11090734,-795,0,1763950493,15159.931211729992,181.69336961999943,50703.29873544 2025-11-24,02:14:55.000,328,11090712,-795,0,1763950494,15159.958156970002,181.7286152700035,50703.30572256 2025-11-24,02:14:56.000,328,11090707,-795,0,1763950495,15160.025520069998,181.7004187499988,50703.389568000006 2025-11-24,02:14:57.000,328,11090676,-795,0,1763950496,15159.978365900002,181.78500830999837,50703.333671039996 2025-11-24,02:14:58.000,328,11090677,-795,0,1763950497,15160.052465309993,181.77091004999966,50703.29873544 2025-11-24,02:14:59.000,328,11090719,-795,0,1763950498,15160.119828409988,181.79205743999773,50703.3546324 2025-11-24,02:15:00.000,328,11090839,-795,0,1763950499,15160.140037339988,181.83435222000116,50703.368606640004 2025-11-24,02:15:01.000,328,11090571,-795,0,1763950500,15160.113092099993,181.85549960999924,50703.41052936001 2025-11-24,02:15:02.000,328,11090633,-795,0,1763950501,15160.160246269988,181.8766470000046,50703.29873544 2025-11-24,02:15:03.000,328,11090631,-795,0,1763950502,15160.187191509998,181.9471382999982,50703.333671039996 2025-11-24,02:15:04.000,328,11090699,-795,0,1763950503,15160.301708779989,182.0246787299984,50703.2847612 2025-11-24,02:15:05.000,328,11090728,-795,0,1763950504,15160.348862949999,182.03172785999777,50703.31270968001 2025-11-24,02:15:06.000,328,11090715,-795,0,1763950505,15160.348862949999,182.123366550004,50703.27777408 2025-11-24,02:15:07.000,328,11090812,-795,0,1763950506,15160.416226049994,182.08107177000056,50703.29174832001 2025-11-24,02:15:08.000,328,11090653,-795,0,1763950507,15160.46338021999,182.08107177000056,50703.30572256 2025-11-24,02:15:09.000,328,11090806,-795,0,1763950508,15160.42296235999,182.16566133000015,50703.30572256 2025-11-24,02:15:10.000,328,11090815,-795,0,1763950509,15160.46338021999,182.15156307000143,50703.368606640004 2025-11-24,02:15:11.000,328,11090643,-795,0,1763950510,15160.59137011,182.18680871999823,50703.30572256 2025-11-24,02:15:12.000,328,11090698,-795,0,1763950511,15160.63178797,182.20795611000358,50703.270786960005 2025-11-24,02:15:13.000,328,11090676,-795,0,1763950512,15160.658733209995,182.22910350000166,50703.22886424 2025-11-24,02:15:14.000,328,11090616,-795,0,1763950513,15160.719359999996,182.16566133000015,50703.34764528 2025-11-24,02:15:15.000,328,11090719,-795,0,1763950514,15160.739568929996,182.18680871999823,50703.36161952001 2025-11-24,02:15:16.000,328,11090664,-795,0,1763950515,15160.719359999996,182.1727104599995,50703.29174832001 2025-11-24,02:15:17.000,328,11090668,-795,0,1763950516,15160.874295130001,182.17975958999887,50703.32668392 2025-11-24,02:15:18.000,328,11090669,-795,0,1763950517,15160.8540862,182.11631742000463,50703.27777408 2025-11-24,02:15:19.000,328,11090701,-795,0,1763950518,15160.907976679991,182.16566133000015,50703.34065816001 2025-11-24,02:15:20.000,328,11090642,-795,0,1763950519,15160.827140959991,182.06697351000184,50703.319696800005 2025-11-24,02:15:21.000,328,11090675,-795,0,1763950520,15160.820404649996,182.10221915999864,50703.333671039996 2025-11-24,02:15:22.000,328,11090724,-795,0,1763950521,15160.8540862,182.01762959999905,50703.37559376 2025-11-24,02:15:23.000,328,11090646,-795,0,1763950522,15160.8540862,181.96828569000354,50703.368606640004 2025-11-24,02:15:24.000,328,11090759,-795,0,1763950523,15160.881031439996,181.88369613000395,50703.319696800005 2025-11-24,02:15:25.000,328,11090797,-795,0,1763950524,15160.941658229996,181.84845047999988,50703.41052936001 2025-11-24,02:15:26.000,328,11090603,-795,0,1763950525,15160.921449299996,181.8132048300031,50703.34065816001 2025-11-24,02:15:27.000,328,11090626,-795,0,1763950526,15160.941658229996,181.78500830999837,50703.37559376 2025-11-24,02:15:28.000,328,11090809,-795,0,1763950527,15160.941658229996,181.7004187499988,50703.31270968001 2025-11-24,02:15:29.000,328,11090771,-795,0,1763950528,15160.941658229996,181.72156614000414,50703.27777408 2025-11-24,02:15:30.000,328,11090619,-795,0,1763950529,15160.934921920001,181.5523870199977,50703.31270968001 2025-11-24,02:15:31.000,328,11090681,-795,0,1763950530,15160.901240369996,181.5664852800037,50703.29873544 2025-11-24,02:15:32.000,328,11090737,-795,0,1763950531,15160.941658229996,181.60878005999984,50703.319696800005 2025-11-24,02:15:33.000,328,11090760,-795,0,1763950532,15160.982076089997,181.50304311000218,50703.31270968001 2025-11-24,02:15:34.000,328,11090709,-795,0,1763950533,15161.015757640002,181.44665007000003,50703.34764528 2025-11-24,02:15:35.000,328,11090680,-795,0,1763950534,15161.062911809997,181.40435529000388,50703.29873544 2025-11-24,02:15:36.000,328,11090653,-795,0,1763950535,15161.089857049992,181.43960094000067,50703.31270968001 2025-11-24,02:15:37.000,328,11090737,-795,0,1763950536,15161.157220150002,181.42550268000196,50703.21489000001 2025-11-24,02:15:38.000,328,11090813,-715,0,1763950537,15161.177429080002,181.40435529000388,50703.221877120006 2025-11-24,02:15:39.000,328,11090471,-795,0,1763950538,15161.265001109998,181.44665007000003,50703.29174832001 2025-11-24,02:15:40.000,328,11090759,-795,0,1763950539,15161.211110629993,181.43960094000067,50703.34065816001 2025-11-24,02:15:41.000,328,11090757,-795,0,1763950540,15161.271737419993,181.4325518100013,50703.23585136 2025-11-24,02:15:42.000,328,11090797,-795,0,1763950541,15161.446881479998,181.39730616000452,50703.270786960005 2025-11-24,02:15:43.000,328,11090709,-795,0,1763950542,15161.446881479998,181.42550268000196,50703.200915760004 2025-11-24,02:15:44.000,328,11090712,-795,0,1763950543,15161.487299339999,181.38320789999852,50703.200915760004 2025-11-24,02:15:45.000,328,11090767,-795,0,1763950544,15161.514244579994,181.39025702999788,50703.270786960005 2025-11-24,02:15:46.000,328,11090663,-795,0,1763950545,15161.520980889989,181.39025702999788,50703.30572256 2025-11-24,02:15:47.000,328,11090659,-795,0,1763950546,15161.507508269999,181.37615876999917,50703.24283848001 2025-11-24,02:15:48.000,328,11090610,-795,0,1763950547,15161.500771959989,181.21402877999935,50703.21489000001 2025-11-24,02:15:49.000,328,11090656,-795,0,1763950548,15161.554662439994,181.2210779099987,50703.24283848001 2025-11-24,02:15:50.000,328,11090631,-795,0,1763950549,15161.507508269999,181.28452008000022,50703.2498256 2025-11-24,02:15:51.000,328,11090686,-795,0,1763950550,15161.507508269999,181.12943921999977,50703.29174832001 2025-11-24,02:15:52.000,328,11090680,-795,0,1763950551,15161.480563029989,181.10124270000233,50703.152005920005 2025-11-24,02:15:53.000,328,11090728,-795,0,1763950552,15161.460354099989,181.0589479199989,50703.26379984001 2025-11-24,02:15:54.000,328,11090650,-795,0,1763950553,15161.473826719994,181.05189878999954,50703.38258088001 2025-11-24,02:15:55.000,328,11090755,-795,0,1763950554,15161.460354099989,181.01665314000275,50703.40354224 2025-11-24,02:15:56.000,328,11090790,-795,0,1763950555,15161.419936239989,180.90386705999845,50703.389568000006 2025-11-24,02:15:57.000,328,11090754,-795,0,1763950556,15161.406463619998,180.91796532000444,50703.34764528 2025-11-24,02:15:58.000,328,11090726,-795,0,1763950557,15161.440145169989,180.84042489000421,50703.36161952001 2025-11-24,02:15:59.000,328,11090748,-795,0,1763950558,15161.426672549998,180.78403185000207,50703.45245208 2025-11-24,02:16:00.000,328,11090691,-795,0,1763950559,15161.473826719994,180.748786199998,50703.41052936001 2025-11-24,02:16:01.000,328,11090809,-795,0,1763950560,15161.480563029989,180.69944229000248,50703.389568000006 2025-11-24,02:16:02.000,328,11090756,-795,0,1763950561,15161.480563029989,180.69239316000312,50703.4245036 2025-11-24,02:16:03.000,328,11090762,-795,0,1763950562,15161.534453509994,180.6641966399984,50703.40354224 2025-11-24,02:16:04.000,328,11090655,-795,0,1763950563,15161.58160767999,180.65714750999905,50703.41052936001 2025-11-24,02:16:05.000,328,11090749,-795,0,1763950564,15161.58160767999,180.5655088200001,50703.34065816001 2025-11-24,02:16:06.000,328,11090768,-795,0,1763950565,15161.58160767999,180.5514105600014,50703.47341344 2025-11-24,02:16:07.000,328,11090763,-795,0,1763950566,15161.62876185,180.45272274000308,50703.389568000006 2025-11-24,02:16:08.000,328,11090851,-795,0,1763950567,15161.58160767999,180.48091926000052,50703.39655512 2025-11-24,02:16:09.000,328,11090737,-795,0,1763950568,15161.655707089994,180.43862448000436,50703.32668392 2025-11-24,02:16:10.000,328,11090716,-795,0,1763950569,15161.62876185,180.38223144000222,50703.37559376 2025-11-24,02:16:11.000,328,11090755,-795,0,1763950570,15161.655707089994,180.34698578999814,50703.34065816001 2025-11-24,02:16:12.000,328,11090791,-795,0,1763950571,15161.568135059999,180.1707575399996,50703.333671039996 2025-11-24,02:16:13.000,328,11090746,-795,0,1763950572,15161.588343989999,180.11436450000474,50703.46642632 2025-11-24,02:16:14.000,328,11090829,-795,0,1763950573,15161.527717199999,180.04387320000387,50703.368606640004 2025-11-24,02:16:15.000,328,11090773,-795,0,1763950574,15161.62202553999,179.98748016000172,50703.45245208 2025-11-24,02:16:16.000,328,11090667,-795,0,1763950575,15161.60181660999,179.8746940800047,50703.37559376 2025-11-24,02:16:17.000,328,11090727,-795,0,1763950576,15161.608552919999,179.77600625999912,50703.47341344 2025-11-24,02:16:18.000,328,11090672,-795,0,1763950577,15161.62876185,179.6984658299989,50703.41052936001 2025-11-24,02:16:19.000,328,11090786,-795,0,1763950578,15161.62202553999,179.6138762699993,50703.45245208 2025-11-24,02:16:20.000,328,11090689,-795,0,1763950579,15161.696124949995,179.52223758000036,50703.34764528 2025-11-24,02:16:21.000,328,11090816,-755,0,1763950580,15161.68938864,179.49404106000293,50703.3546324 2025-11-24,02:16:22.000,328,11090689,-795,0,1763950581,15161.70286125999,179.40240237000398,50703.36161952001 2025-11-24,02:16:23.000,328,11090792,-795,0,1763950582,15161.80390590999,179.3037145499984,50703.39655512 2025-11-24,02:16:24.000,328,11090736,-795,0,1763950583,15161.736542809995,179.2543706400029,50703.487387680005 2025-11-24,02:16:25.000,328,11090733,-795,0,1763950584,15161.87126901,179.24732151000353,50703.487387680005 2025-11-24,02:16:26.000,328,11090774,-795,0,1763950585,15161.837587459995,179.09224065000308,50703.38258088001 2025-11-24,02:16:27.000,328,11090937,-795,0,1763950586,15161.86453269999,179.13453542999923,50703.39655512 2025-11-24,02:16:28.000,328,11090696,-795,0,1763950587,15161.90495055999,179.08519152000372,50703.40354224 2025-11-24,02:16:29.000,328,11090803,-755,0,1763950588,15161.878005319995,179.056994999999,50703.46642632 2025-11-24,02:16:30.000,328,11090766,-795,0,1763950589,15161.76348804999,179.02879848000157,50703.45245208 2025-11-24,02:16:31.000,328,11090788,-795,0,1763950590,15161.75001543,178.9583071800007,50703.40354224 2025-11-24,02:16:32.000,328,11090764,-795,0,1763950591,15161.68938864,178.87371762000112,50703.4943748 2025-11-24,02:16:33.000,328,11090785,-795,0,1763950592,15161.64223446999,178.9230615300039,50703.438477840005 2025-11-24,02:16:34.000,328,11090706,-795,0,1763950593,15161.66917971,178.84552110000368,50703.45245208 2025-11-24,02:16:35.000,328,11090711,-795,0,1763950594,15161.675916019994,178.76798067000345,50703.4943748 2025-11-24,02:16:36.000,328,11090690,-795,0,1763950595,15161.60181660999,178.72568589000002,50703.51533616 2025-11-24,02:16:37.000,328,11090784,-795,0,1763950596,15161.534453509994,178.64109633000044,50703.57123312 2025-11-24,02:16:38.000,328,11090677,-795,0,1763950597,15161.494035649994,178.63404720000108,50703.564246 2025-11-24,02:16:39.000,328,11090693,-795,0,1763950598,15161.419936239989,178.66929284999787,50703.58520736 2025-11-24,02:16:40.000,328,11090731,-795,0,1763950599,15161.379518379988,178.66929284999787,50703.64809144001 2025-11-24,02:16:41.000,328,11090713,-795,0,1763950600,15161.318891589988,178.68339111000387,50703.564246 2025-11-24,02:16:42.000,328,11090753,-795,0,1763950601,15161.278473729988,178.76798067000345,50703.62014296 2025-11-24,02:16:43.000,328,11090853,-795,0,1763950602,15161.244792179998,178.8102754499996,50703.564246 2025-11-24,02:16:44.000,328,11090822,-795,0,1763950603,15161.170692769992,178.90191413999855,50703.50834904001 2025-11-24,02:16:45.000,328,11090777,-795,0,1763950604,15161.204374319997,178.98650369999814,50703.59219448 2025-11-24,02:16:46.000,328,11090849,-795,0,1763950605,15161.123538599997,179.056994999999,50703.62014296 2025-11-24,02:16:47.000,328,11090704,-795,0,1763950606,15161.096593360002,179.15568282000459,50703.54328464 2025-11-24,02:16:48.000,328,11090760,-795,0,1763950607,15161.022493949997,179.16273195000394,50703.6341172 2025-11-24,02:16:49.000,328,11090771,-795,0,1763950608,15161.083120739997,179.2332232500048,50703.61315584 2025-11-24,02:16:50.000,328,11090763,-795,0,1763950609,15161.076384430002,179.32486194000376,50703.64110432 2025-11-24,02:16:51.000,328,11090735,-795,0,1763950610,15161.022493949997,179.388304109998,50703.6341172 2025-11-24,02:16:52.000,328,11090761,-795,0,1763950611,15161.002285019997,179.44469715000014,50703.61315584 2025-11-24,02:16:53.000,328,11090724,-795,0,1763950612,15161.035966570002,179.5504340999978,50703.655078560005 2025-11-24,02:16:54.000,328,11090723,-795,0,1763950613,15161.042702879997,179.59272888000123,50703.606168720005 2025-11-24,02:16:55.000,328,11090661,-795,0,1763950614,15161.029230259992,179.60682713999995,50703.564246 2025-11-24,02:16:56.000,328,11090706,-795,0,1763950615,15160.968603469992,179.7266623500036,50703.655078560005 2025-11-24,02:16:57.000,328,11090819,-795,0,1763950616,15160.948394539992,179.78305538999848,50703.69001416 2025-11-24,02:16:58.000,328,11090697,-795,0,1763950617,15160.921449299996,179.80420278000383,50703.62713008001 2025-11-24,02:16:59.000,328,11090715,-795,0,1763950618,15161.002285019997,179.81830104000255,50703.66206568 2025-11-24,02:17:00.000,328,11090763,-795,0,1763950619,15160.982076089997,179.9099397300015,50703.64110432 2025-11-24,02:17:01.000,328,11090765,-795,0,1763950620,15160.894504060001,179.91698886000086,50703.64110432 2025-11-24,02:17:02.000,328,11090638,-795,0,1763950621,15160.995548710001,180.02272580999852,50703.6341172 2025-11-24,02:17:03.000,328,11090749,-795,0,1763950622,15160.968603469992,179.92403799000022,50703.655078560005 2025-11-24,02:17:04.000,328,11090728,-795,0,1763950623,15160.901240369996,179.973381900003,50703.655078560005 2025-11-24,02:17:05.000,328,11090732,-795,0,1763950624,15160.941658229996,180.02272580999852,50703.69001416 2025-11-24,02:17:06.000,328,11090788,-795,0,1763950625,15160.867558819991,180.0368240700045,50703.71097552 2025-11-24,02:17:07.000,328,11090858,-795,0,1763950626,15160.894504060001,179.98748016000172,50703.78084672 2025-11-24,02:17:08.000,328,11090698,-795,0,1763950627,15160.840613579996,179.99452929000108,50703.79482096001 2025-11-24,02:17:09.000,328,11090773,-795,0,1763950628,15160.806932029991,180.13551189000282,50703.73193688 2025-11-24,02:17:10.000,328,11090760,-795,0,1763950629,15160.759777859996,180.1214136300041,50703.703988400004 2025-11-24,02:17:11.000,328,11090757,-795,0,1763950630,15160.678942139995,180.11436450000474,50703.773859600005 2025-11-24,02:17:12.000,328,11090746,-795,0,1763950631,15160.67220583,180.13551189000282,50703.76687248001 2025-11-24,02:17:13.000,328,11090719,-795,0,1763950632,15160.61157904,180.17780666999897,50703.836743679996 2025-11-24,02:17:14.000,328,11090847,-795,0,1763950633,15160.61157904,180.17780666999897,50703.8087952 2025-11-24,02:17:15.000,328,11090850,-795,0,1763950634,15160.618315349995,180.26239622999856,50703.86469216001 2025-11-24,02:17:16.000,328,11090794,-795,0,1763950635,15160.577897489995,180.24829796999984,50703.8786664 2025-11-24,02:17:17.000,328,11090642,-795,0,1763950636,15160.58463379999,180.23419971000112,50703.82975656 2025-11-24,02:17:18.000,328,11090779,-795,0,1763950637,15160.58463379999,180.29059275000327,50703.91360200001 2025-11-24,02:17:19.000,328,11090799,-795,0,1763950638,15160.51053439,180.42452621999837,50703.92757624 2025-11-24,02:17:20.000,328,11090851,-795,0,1763950639,15160.53074332,180.50911577999796,50703.79482096001 2025-11-24,02:17:21.000,328,11090779,-795,0,1763950640,15160.456643909994,180.47387013000116,50703.78084672 2025-11-24,02:17:22.000,328,11090705,-795,0,1763950641,15160.456643909994,180.4668210000018,50703.80180808 2025-11-24,02:17:23.000,328,11090566,-795,0,1763950642,15160.4499076,180.47387013000116,50703.75289824 2025-11-24,02:17:24.000,328,11090657,-795,0,1763950643,15160.48358914999,180.6782949000044,50703.85071792 2025-11-24,02:17:25.000,328,11090631,-795,0,1763950644,15160.44317128999,180.7135405500012,50703.91360200001 2025-11-24,02:17:26.000,328,11090722,-795,0,1763950645,15160.416226049994,180.72058968000056,50703.8087952 2025-11-24,02:17:27.000,328,11090646,-795,0,1763950646,15160.335390329994,180.8122283699995,50703.836743679996 2025-11-24,02:17:28.000,328,11090780,-795,0,1763950647,15160.36233556999,180.90386705999845,50703.81578232001 2025-11-24,02:17:29.000,328,11090780,-795,0,1763950648,15160.288236159999,180.91796532000444,50703.79482096001 2025-11-24,02:17:30.000,328,11090667,-795,0,1763950649,15160.274763539994,181.00255488000403,50703.738924 2025-11-24,02:17:31.000,328,11090642,-795,0,1763950650,15160.268027229999,181.04484966000018,50703.871679280004 2025-11-24,02:17:32.000,328,11090549,-795,0,1763950651,15160.173718889993,181.1223900900004,50703.96949896 2025-11-24,02:17:33.000,328,11090795,-795,0,1763950652,15160.140037339988,181.18583226000192,50703.89962776 2025-11-24,02:17:34.000,328,11090876,-795,0,1763950653,15160.106355789998,181.24222530000407,50703.92757624 2025-11-24,02:17:35.000,328,11090660,-795,0,1763950654,15159.998574830002,181.22812703999807,50703.96251184001 2025-11-24,02:17:36.000,328,11090758,-795,0,1763950655,15159.958156970002,181.38320789999852,50703.836743679996 2025-11-24,02:17:37.000,328,11090750,-795,0,1763950656,15159.978365900002,181.43960094000067,50703.86469216001 2025-11-24,02:17:38.000,328,11090790,-795,0,1763950657,15159.937948040002,181.53123962999962,50703.85770504 2025-11-24,02:17:39.000,328,11090751,-795,0,1763950658,15159.836903390002,181.51009224000154,50703.90661488 2025-11-24,02:17:40.000,328,11090843,-795,0,1763950659,15159.816694460002,181.55943615000433,50703.96251184001 2025-11-24,02:17:41.000,328,11090725,-795,0,1763950660,15159.735858740001,181.58763267000177,50703.941550480005 2025-11-24,02:17:42.000,328,11090825,-795,0,1763950661,15159.681968259996,181.60173093000049,50703.90661488 2025-11-24,02:17:43.000,328,11090640,-795,0,1763950662,15159.587659919991,181.6158291899992,50704.01142168001 2025-11-24,02:17:44.000,328,11090652,-795,0,1763950663,15159.520296819996,181.7004187499988,50703.92757624 2025-11-24,02:17:45.000,328,11090688,-795,0,1763950664,15159.479878959995,181.72156614000414,50704.039370160004 2025-11-24,02:17:46.000,328,11090699,-795,0,1763950665,15159.372098,181.77795917999902,50704.05334440001 2025-11-24,02:17:47.000,328,11090817,-795,0,1763950666,15159.318207519995,181.9118926500014,50704.060331520006 2025-11-24,02:17:48.000,328,11090840,-795,0,1763950667,15159.26431703999,181.9471382999982,50704.09526712 2025-11-24,02:17:49.000,328,11090767,-795,0,1763950668,15159.136327149994,182.05287525000313,50704.07430576 2025-11-24,02:17:50.000,328,11090775,-795,0,1763950669,15159.12285452999,182.09517002999928,50704.172125439996 2025-11-24,02:17:51.000,328,11090804,-795,0,1763950670,15159.102645599989,182.123366550004,50704.06731864 2025-11-24,02:17:52.000,328,11090726,-795,0,1763950671,15158.974655709993,182.26434914999845,50704.07430576 2025-11-24,02:17:53.000,328,11090806,-795,0,1763950672,15158.934237849993,182.3207421900006,50704.08828 2025-11-24,02:17:54.000,328,11090594,-795,0,1763950673,15158.799511650002,182.36303697000403,50704.1930868 2025-11-24,02:17:55.000,328,11090864,-795,0,1763950674,15158.725412239997,182.45467566000298,50704.109241360005 2025-11-24,02:17:56.000,328,11090756,-795,0,1763950675,15158.691730689992,182.55336348000128,50704.109241360005 2025-11-24,02:17:57.000,328,11090705,-795,0,1763950676,15158.651312829992,182.65205129999958,50704.109241360005 2025-11-24,02:17:58.000,328,11090869,-795,0,1763950677,15158.684994379997,182.69434608000302,50704.29090648 2025-11-24,02:17:59.000,328,11090845,-795,0,1763950678,15158.610894969992,182.8141812899994,50704.158151200005 2025-11-24,02:18:00.000,328,11090941,-795,0,1763950679,15158.583949729997,182.93401650000305,50704.05334440001 2025-11-24,02:18:01.000,328,11090689,-795,0,1763950680,15158.624367589997,182.89877084999898,50704.01142168001 2025-11-24,02:18:02.000,328,11090850,-795,0,1763950681,15158.583949729997,183.01860606000264,50704.05334440001 2025-11-24,02:18:03.000,328,11090697,-795,0,1763950682,15158.543531869997,183.09614649000287,50704.11622848 2025-11-24,02:18:04.000,328,11090759,-795,0,1763950683,15158.482905079996,183.11024475000158,50704.08828 2025-11-24,02:18:05.000,328,11090804,-795,0,1763950684,15158.489641389991,183.25122735000332,50704.06731864 2025-11-24,02:18:06.000,328,11090765,-795,0,1763950685,15158.442487219996,183.23007995999797,50704.14417696 2025-11-24,02:18:07.000,328,11090633,-795,0,1763950686,15158.41554198,183.25827648000268,50704.10225424001 2025-11-24,02:18:08.000,328,11090709,-795,0,1763950687,15158.31449733,183.29352212999947,50704.09526712 2025-11-24,02:18:09.000,328,11090717,-795,0,1763950688,15158.240397919995,183.45565211999929,50704.11622848 2025-11-24,02:18:10.000,328,11090729,-795,0,1763950689,15158.22692529999,183.38516081999842,50704.11622848 2025-11-24,02:18:11.000,328,11090744,-795,0,1763950690,15158.139353269995,183.38516081999842,50704.16513832 2025-11-24,02:18:12.000,328,11090737,-795,0,1763950691,15158.078726479995,183.4204064700025,50704.24199664 2025-11-24,02:18:13.000,328,11090711,-795,0,1763950692,15158.038308619994,183.39220994999778,50704.1930868 2025-11-24,02:18:14.000,328,11090710,-795,0,1763950693,15157.970945519999,183.42745560000185,50704.18609968 2025-11-24,02:18:15.000,328,11090815,-795,0,1763950694,15157.896846109994,183.5190942900008,50704.26994512001 2025-11-24,02:18:16.000,328,11090892,-795,0,1763950695,15157.775592529993,183.5190942900008,50704.29090648 2025-11-24,02:18:17.000,328,11090767,-795,0,1763950696,15157.741910979988,183.469750379998,50704.172125439996 2025-11-24,02:18:18.000,328,11090638,-795,0,1763950697,15157.728438359998,183.5190942900008,50704.228022400006 2025-11-24,02:18:19.000,328,11090769,-795,0,1763950698,15157.600448470002,183.63188036999782,50704.228022400006 2025-11-24,02:18:20.000,328,11090756,-795,0,1763950699,15157.566766919997,183.63892950000445,50704.228022400006 2025-11-24,02:18:21.000,328,11090750,-795,0,1763950700,15157.512876439992,183.7305681900034,50704.228022400006 2025-11-24,02:18:22.000,328,11090806,-795,0,1763950701,15157.432040719992,183.7940103600049,50704.3328292 2025-11-24,02:18:23.000,328,11090670,-795,0,1763950702,15157.391622859992,183.84335427000042,50704.30488072 2025-11-24,02:18:24.000,328,11090808,-755,0,1763950703,15157.364677619997,183.89974731000257,50704.339816319996 2025-11-24,02:18:25.000,328,11090779,-795,0,1763950704,15157.290578209992,184.05482817000302,50704.276932240005 2025-11-24,02:18:26.000,328,11090751,-795,0,1763950705,15157.283841899996,184.08302469000046,50704.325842080005 2025-11-24,02:18:27.000,328,11090713,-795,0,1763950706,15157.189533559991,184.20990903000347,50704.31186784 2025-11-24,02:18:28.000,328,11090767,-795,0,1763950707,15157.08848890999,184.34384249999857,50704.3328292 2025-11-24,02:18:29.000,328,11090728,-795,0,1763950708,15157.08848890999,184.44253032000415,50704.36077768 2025-11-24,02:18:30.000,328,11090748,-795,0,1763950709,15157.021125809995,184.52007075000438,50704.38173904 2025-11-24,02:18:31.000,328,11090720,-795,0,1763950710,15156.92681746999,184.65400421999948,50704.16513832 2025-11-24,02:18:32.000,328,11090730,-795,0,1763950711,15156.879663299995,184.73859377999906,50704.228022400006 2025-11-24,02:18:33.000,328,11090599,-795,0,1763950712,15156.8123002,184.7808885600025,50704.325842080005 2025-11-24,02:18:34.000,328,11090833,-755,0,1763950713,15156.738200789994,184.87252725000144,50704.262958 2025-11-24,02:18:35.000,328,11090745,-795,0,1763950714,15156.670837689999,184.9782641999991,50704.38173904 2025-11-24,02:18:36.000,328,11090604,-795,0,1763950715,15156.590001969998,185.09809941000276,50704.31186784 2025-11-24,02:18:37.000,328,11090838,-795,0,1763950716,15156.563056729989,185.13334505999956,50704.38173904 2025-11-24,02:18:38.000,328,11090713,-795,0,1763950717,15156.509166249998,185.19678723000106,50704.38872616001 2025-11-24,02:18:39.000,328,11090699,-795,0,1763950718,15156.401385290003,185.23203287999786,50704.36077768 2025-11-24,02:18:40.000,328,11090711,-795,0,1763950719,15156.428330529998,185.19678723000106,50704.50052008 2025-11-24,02:18:41.000,328,11090780,-795,0,1763950720,15156.320549570002,185.35186809000152,50704.38173904 2025-11-24,02:18:42.000,328,11090686,-795,0,1763950721,15156.300340640002,185.28137679000065,50704.46558448001 2025-11-24,02:18:43.000,328,11090809,-795,0,1763950722,15156.313813259992,185.3871137399983,50704.29789360001 2025-11-24,02:18:44.000,328,11090725,-795,0,1763950723,15156.280131710002,185.41531026000303,50704.395713280006 2025-11-24,02:18:45.000,328,11090759,-795,0,1763950724,15156.199295990002,185.35891722000088,50704.374751920004 2025-11-24,02:18:46.000,328,11090763,-795,0,1763950725,15156.179087060002,185.41531026000303,50704.35379056 2025-11-24,02:18:47.000,328,11090810,-795,0,1763950726,15156.179087060002,185.39416286999767,50704.36077768 2025-11-24,02:18:48.000,328,11090831,-795,0,1763950727,15156.219504920002,185.39416286999767,50704.325842080005 2025-11-24,02:18:49.000,328,11090782,-795,0,1763950728,15156.145405509997,185.4012120000043,50704.43763600001 2025-11-24,02:18:50.000,328,11090674,-795,0,1763950729,15156.118460270001,185.38006460999895,50704.40968752 2025-11-24,02:18:51.000,328,11090699,-795,0,1763950730,15156.138669200001,185.3377698300028,50704.42366176 2025-11-24,02:18:52.000,328,11090810,-795,0,1763950731,15156.091515029992,185.45055590999982,50704.34680344001 2025-11-24,02:18:53.000,328,11090668,-795,0,1763950732,15156.024151929996,185.29547504999937,50704.42366176 2025-11-24,02:18:54.000,328,11090734,-795,0,1763950733,15155.983734069996,185.40826113000367,50704.42366176 2025-11-24,02:18:55.000,328,11090710,-795,0,1763950734,15155.970261449991,185.42940852000174,50704.374751920004 2025-11-24,02:18:56.000,328,11090752,-795,0,1763950735,15155.983734069996,185.3377698300028,50704.374751920004 2025-11-24,02:18:57.000,328,11090822,-795,0,1763950736,15155.97699776,185.42940852000174,50704.36776480001 2025-11-24,02:18:58.000,328,11090826,-795,0,1763950737,15155.9365799,185.4364576500011,50704.339816319996 2025-11-24,02:18:59.000,328,11090611,-795,0,1763950738,15155.963525139996,185.32367157000408,50704.26994512001 2025-11-24,02:19:00.000,328,11090741,-795,0,1763950739,15155.963525139996,185.3871137399983,50704.4027004 2025-11-24,02:19:01.000,328,11090687,-795,0,1763950740,15155.88942572999,185.35186809000152,50704.28391936 2025-11-24,02:19:02.000,328,11090754,-795,0,1763950741,15155.95678883,185.38006460999895,50704.395713280006 2025-11-24,02:19:03.000,328,11090772,-795,0,1763950742,15155.95678883,185.35891722000088,50704.25597088 2025-11-24,02:19:04.000,328,11090693,-795,0,1763950743,15155.950052519991,185.3095733099981,50704.31885496001 2025-11-24,02:19:05.000,328,11090715,-795,0,1763950744,15155.97699776,185.38006460999895,50704.26994512001 2025-11-24,02:19:06.000,328,11090676,-795,0,1763950745,15155.882689419996,185.30252417999873,50704.30488072 2025-11-24,02:19:07.000,328,11090805,-795,0,1763950746,15155.86921679999,185.33072070000344,50704.374751920004 2025-11-24,02:19:08.000,328,11090766,-795,0,1763950747,15155.79511739,185.28137679000065,50704.25597088 2025-11-24,02:19:09.000,328,11090737,-795,0,1763950748,15155.80859000999,185.31662244000472,50704.36077768 2025-11-24,02:19:10.000,328,11090813,-795,0,1763950749,15155.75469953,185.34481896000216,50704.325842080005 2025-11-24,02:19:11.000,328,11090780,-795,0,1763950750,15155.76817214999,185.3730154799996,50704.31885496001 2025-11-24,02:19:12.000,328,11090739,-795,0,1763950751,15155.67386381,185.2743276600013,50704.38872616001 2025-11-24,02:19:13.000,328,11090828,-795,0,1763950752,15155.721017979995,185.26727853000193,50704.29789360001 2025-11-24,02:19:14.000,328,11090798,-795,0,1763950753,15155.721017979995,185.16154158000427,50704.24199664 2025-11-24,02:19:15.000,328,11090771,-795,0,1763950754,15155.660391189995,185.24613114000385,50704.34680344001 2025-11-24,02:19:16.000,328,11090766,-795,0,1763950755,15155.59302809,185.14744331999827,50704.276932240005 2025-11-24,02:19:17.000,328,11090725,-795,0,1763950756,15155.59302809,185.1262959300002,50704.40968752 2025-11-24,02:19:18.000,328,11090795,-795,0,1763950757,15155.55261023,185.08400115000404,50704.325842080005 2025-11-24,02:19:19.000,328,11090786,-795,0,1763950758,15155.478510819994,185.16859071000363,50704.26994512001 2025-11-24,02:19:20.000,328,11090731,-795,0,1763950759,15155.411147719999,185.16154158000427,50704.41667464001 2025-11-24,02:19:21.000,328,11090756,-795,0,1763950760,15155.330311999998,185.06990288999805,50704.36776480001 2025-11-24,02:19:22.000,328,11090798,-795,0,1763950761,15155.343784619989,185.02055898000253,50704.34680344001 2025-11-24,02:19:23.000,328,11090798,-795,0,1763950762,15155.276421519993,185.0628537599987,50704.29090648 2025-11-24,02:19:24.000,328,11090714,-795,0,1763950763,15155.256212589993,185.07695202000468,50704.3328292 2025-11-24,02:19:25.000,328,11090817,-795,0,1763950764,15155.236003659993,185.0628537599987,50704.3328292 2025-11-24,02:19:26.000,328,11090764,-795,0,1763950765,15155.215794729993,185.07695202000468,50704.276932240005 2025-11-24,02:19:27.000,328,11090749,-795,0,1763950766,15155.148431629998,185.05580462999933,50704.4027004 2025-11-24,02:19:28.000,328,11090652,-795,0,1763950767,15155.161904250002,184.96416594000038,50704.28391936 2025-11-24,02:19:29.000,328,11090748,-795,0,1763950768,15155.195585799993,185.07695202000468,50704.40968752 2025-11-24,02:19:30.000,328,11090628,-795,0,1763950769,15155.222531039988,185.07695202000468,50704.43763600001 2025-11-24,02:19:31.000,328,11090785,-795,0,1763950770,15155.209058419998,184.99236245999782,50704.444623120005 2025-11-24,02:19:32.000,328,11090729,-795,0,1763950771,15155.229267349998,185.0276081100019,50704.25597088 2025-11-24,02:19:33.000,328,11090767,-795,0,1763950772,15155.222531039988,185.05580462999933,50704.276932240005 2025-11-24,02:19:34.000,328,11090790,-795,0,1763950773,15155.215794729993,185.11219767000148,50704.29090648 2025-11-24,02:19:35.000,328,11090787,-795,0,1763950774,15155.276421519993,185.11219767000148,50704.325842080005 2025-11-24,02:19:36.000,328,11090762,-795,0,1763950775,15155.202322109988,185.0628537599987,50704.38872616001 2025-11-24,02:19:37.000,328,11090750,-795,0,1763950776,15155.269685209998,185.07695202000468,50704.3328292 2025-11-24,02:19:38.000,328,11090751,-795,0,1763950777,15155.269685209998,185.04875549999997,50704.43064888 2025-11-24,02:19:39.000,328,11090793,-795,0,1763950778,15155.202322109988,185.11924680000084,50704.34680344001 2025-11-24,02:19:40.000,328,11090846,-795,0,1763950779,15155.222531039988,185.0628537599987,50704.276932240005 2025-11-24,02:19:41.000,328,11090710,-795,0,1763950780,15155.229267349998,185.0628537599987,50704.374751920004 2025-11-24,02:19:42.000,328,11090846,-795,0,1763950781,15155.236003659993,185.10514854000212,50704.3328292 2025-11-24,02:19:43.000,328,11090826,-795,0,1763950782,15155.229267349998,185.10514854000212,50704.262958 2025-11-24,02:19:44.000,328,11090730,-795,0,1763950783,15155.269685209998,185.00646072000382,50704.26994512001 2025-11-24,02:19:45.000,328,11090601,-795,0,1763950784,15155.296630449993,185.02055898000253,50704.30488072 2025-11-24,02:19:46.000,328,11090723,-755,0,1763950785,15155.289894139998,185.06990288999805,50704.3328292 2025-11-24,02:19:47.000,328,11090715,-795,0,1763950786,15155.310103069998,185.04875549999997,50704.29789360001 2025-11-24,02:19:48.000,328,11090806,-795,0,1763950787,15155.249476279998,185.0276081100019,50704.18609968 2025-11-24,02:19:49.000,328,11090828,-795,0,1763950788,15155.289894139998,185.00646072000382,50704.1930868 2025-11-24,02:19:50.000,328,11090683,-795,0,1763950789,15155.296630449993,185.01350985000317,50704.26994512001 2025-11-24,02:19:51.000,328,11090794,-795,0,1763950790,15155.269685209998,184.95711681000103,50704.24898376001 2025-11-24,02:19:52.000,328,11090720,-795,0,1763950791,15155.215794729993,184.90777289999824,50704.35379056 2025-11-24,02:19:53.000,328,11090654,-795,0,1763950792,15155.236003659993,184.92187116000423,50704.29789360001 2025-11-24,02:19:54.000,328,11090858,-795,0,1763950793,15155.202322109988,184.90072376999888,50704.28391936 2025-11-24,02:19:55.000,328,11090793,-795,0,1763950794,15155.188849489998,184.86547812000208,50704.30488072 2025-11-24,02:19:56.000,328,11090837,-795,0,1763950795,15155.262948899988,184.830232469998,50704.28391936 2025-11-24,02:19:57.000,328,11090724,-795,0,1763950796,15155.289894139998,184.85137986000336,50704.25597088 2025-11-24,02:19:58.000,328,11090763,-795,0,1763950797,15155.296630449993,184.88662551000016,50704.24199664 2025-11-24,02:19:59.000,328,11090678,-795,0,1763950798,15155.370729859998,184.82318333999865,50704.20007392001 2025-11-24,02:20:00.000,328,11090659,-675,0,1763950799,15155.411147719999,184.8161342099993,50704.16513832 2025-11-24,02:20:01.000,328,11090665,-795,0,1763950800,15155.411147719999,184.90777289999824,50704.24199664 2025-11-24,02:20:02.000,328,11090699,-795,0,1763950801,15155.48524712999,184.87252725000144,50704.21404816 2025-11-24,02:20:03.000,328,11090786,-795,0,1763950802,15155.498719749994,184.89367463999952,50704.11622848 2025-11-24,02:20:04.000,328,11090710,-795,0,1763950803,15155.512192369999,185.02055898000253,50704.21404816 2025-11-24,02:20:05.000,328,11090670,-795,0,1763950804,15155.58629177999,185.0417063700006,50704.1930868 2025-11-24,02:20:06.000,328,11090648,-795,0,1763950805,15155.61323702,184.95006768000167,50704.15116408001 2025-11-24,02:20:07.000,328,11090649,-795,0,1763950806,15155.61323702,185.03465724000125,50704.11622848 2025-11-24,02:20:08.000,328,11090808,-795,0,1763950807,15155.70754535999,185.04875549999997,50704.13020272001 2025-11-24,02:20:09.000,328,11090738,-795,0,1763950808,15155.66712749999,185.175639840003,50704.172125439996 2025-11-24,02:20:10.000,328,11090632,-795,0,1763950809,15155.72775428999,185.0910502800034,50704.13020272001 2025-11-24,02:20:11.000,328,11090696,-795,0,1763950810,15155.72775428999,185.175639840003,50704.109241360005 2025-11-24,02:20:12.000,328,11090771,-795,0,1763950811,15155.74796321999,185.08400115000404,50704.17911256001 2025-11-24,02:20:13.000,328,11090746,-795,0,1763950812,15155.721017979995,185.20383636000042,50704.325842080005 2025-11-24,02:20:14.000,328,11090774,-795,0,1763950813,15155.77490846,185.1262959300002,50704.17911256001 2025-11-24,02:20:15.000,328,11090745,-675,0,1763950814,15155.71428167,185.14744331999827,50704.24199664 2025-11-24,02:20:16.000,328,11090698,-795,0,1763950815,15155.7344906,185.24613114000385,50704.1232156 2025-11-24,02:20:17.000,328,11090840,-795,0,1763950816,15155.7344906,185.14039418999891,50704.15116408001 2025-11-24,02:20:18.000,328,11090777,-795,0,1763950817,15155.822062629995,185.19678723000106,50704.22103528001 2025-11-24,02:20:19.000,328,11090812,-795,0,1763950818,15155.721017979995,185.175639840003,50704.11622848 2025-11-24,02:20:20.000,328,11090805,-795,0,1763950819,15155.660391189995,185.2390820100045,50704.18609968 2025-11-24,02:20:21.000,328,11090642,-795,0,1763950820,15155.72775428999,185.20383636000042,50704.08828 2025-11-24,02:20:22.000,328,11090724,-795,0,1763950821,15155.680600119995,185.24613114000385,50704.15116408001 2025-11-24,02:20:23.000,328,11090730,-795,0,1763950822,15155.761435839995,185.2390820100045,50704.25597088 2025-11-24,02:20:24.000,328,11090801,-795,0,1763950823,15155.77490846,185.2743276600013,50704.24199664 2025-11-24,02:20:25.000,328,11090716,-795,0,1763950824,15155.71428167,185.31662244000472,50704.21404816 2025-11-24,02:20:26.000,328,11090717,-795,0,1763950825,15155.660391189995,185.28137679000065,50704.18609968 2025-11-24,02:20:27.000,328,11090791,-795,0,1763950826,15155.761435839995,185.40826113000367,50704.30488072 2025-11-24,02:20:28.000,328,11090734,-795,0,1763950827,15155.78838107999,185.38006460999895,50704.20007392001 2025-11-24,02:20:29.000,328,11090794,-795,0,1763950828,15155.801853699995,185.45760503999918,50704.20007392001 2025-11-24,02:20:30.000,328,11090805,-795,0,1763950829,15155.81532632,185.41531026000303,50704.228022400006 2025-11-24,02:20:31.000,328,11090707,-795,0,1763950830,15155.87595311,185.4717032999979,50704.228022400006 2025-11-24,02:20:32.000,328,11090790,-795,0,1763950831,15155.902898349996,185.46465416999854,50704.1232156 2025-11-24,02:20:33.000,328,11090839,-795,0,1763950832,15155.923107279996,185.54219459999877,50704.15116408001 2025-11-24,02:20:34.000,328,11090773,-795,0,1763950833,15155.9365799,185.52809634000005,50704.18609968 2025-11-24,02:20:35.000,328,11090723,-795,0,1763950834,15156.024151929996,185.66202981000242,50704.11622848 2025-11-24,02:20:36.000,328,11090844,-795,0,1763950835,15156.118460270001,185.71137371999794,50704.20007392001 2025-11-24,02:20:37.000,328,11090762,-795,0,1763950836,15156.084778719996,185.71137371999794,50704.13718984 2025-11-24,02:20:38.000,328,11090800,-795,0,1763950837,15156.152141819992,185.6831772000005,50704.1930868 2025-11-24,02:20:39.000,328,11090831,-795,0,1763950838,15156.206032299997,185.78891414999816,50704.14417696 2025-11-24,02:20:40.000,328,11090761,-795,0,1763950839,15156.179087060002,185.7959632800048,50704.02539592 2025-11-24,02:20:41.000,328,11090812,-795,0,1763950840,15156.259922780002,185.7677667600001,50703.990460320005 2025-11-24,02:20:42.000,328,11090726,-795,0,1763950841,15156.307076949997,185.7959632800048,50704.207061040004 2025-11-24,02:20:43.000,328,11090809,-795,0,1763950842,15156.414857909993,185.81006154000352,50704.07430576 2025-11-24,02:20:44.000,328,11090701,-795,0,1763950843,15156.475484699993,185.8664545799984,50704.10225424001 2025-11-24,02:20:45.000,328,11090713,-795,0,1763950844,15156.576529349994,185.8312089300016,50704.13020272001 2025-11-24,02:20:46.000,328,11090800,-755,0,1763950845,15156.711255549999,185.80301241000416,50704.21404816 2025-11-24,02:20:47.000,328,11090805,-795,0,1763950846,15156.778618649994,185.81006154000352,50704.21404816 2025-11-24,02:20:48.000,328,11090700,-795,0,1763950847,15156.89313592,185.8664545799984,50704.16513832 2025-11-24,02:20:49.000,328,11090768,-795,0,1763950848,15156.920081159995,185.75366850000137,50704.11622848 2025-11-24,02:20:50.000,328,11090739,-795,0,1763950849,15156.98744425999,185.7677667600001,50704.172125439996 2025-11-24,02:20:51.000,328,11090753,-795,0,1763950850,15157.04807104999,185.76071763000073,50704.05334440001 2025-11-24,02:20:52.000,328,11090810,-795,0,1763950851,15157.142379389996,185.81711067000288,50704.11622848 2025-11-24,02:20:53.000,328,11090800,-795,0,1763950852,15157.189533559991,185.71842285000457,50704.13020272001 2025-11-24,02:20:54.000,328,11090789,-755,0,1763950853,15157.263632969996,185.83825806000095,50704.09526712 2025-11-24,02:20:55.000,328,11090731,-795,0,1763950854,15157.378150240002,185.746619370002,50704.060331520006 2025-11-24,02:20:56.000,328,11090804,-795,0,1763950855,15157.485931199997,185.81006154000352,50704.08129288001 2025-11-24,02:20:57.000,328,11090724,-795,0,1763950856,15157.526349059997,185.92284762000054,50704.10225424001 2025-11-24,02:20:58.000,328,11090726,-795,0,1763950857,15157.647602639998,185.96514240000397,50704.10225424001 2025-11-24,02:20:59.000,328,11090721,-795,0,1763950858,15157.694756809993,186.04973196000356,50704.07430576 2025-11-24,02:21:00.000,328,11090835,-795,0,1763950859,15157.856428249994,186.077928480001,50704.04635728 2025-11-24,02:21:01.000,328,11090803,-795,0,1763950860,15157.930527659999,186.16956716999994,50704.004434559996 2025-11-24,02:21:02.000,328,11090704,-795,0,1763950861,15157.99115445,186.2894023800036,50703.95552472 2025-11-24,02:21:03.000,328,11090688,-795,0,1763950862,15158.058517549995,186.3035006400023,50704.0184088 2025-11-24,02:21:04.000,328,11090696,-795,0,1763950863,15158.13261696,186.34579541999847,50703.9485376 2025-11-24,02:21:05.000,328,11090670,-795,0,1763950864,15158.20671636999,186.4233358499987,50703.96251184001 2025-11-24,02:21:06.000,328,11090730,-795,0,1763950865,15158.260606849995,186.35989368000446,50704.05334440001 2025-11-24,02:21:07.000,328,11090769,-795,0,1763950866,15158.260606849995,186.47267976000148,50704.060331520006 2025-11-24,02:21:08.000,328,11090749,-795,0,1763950867,15158.301024709996,186.45858150000277,50704.004434559996 2025-11-24,02:21:09.000,328,11090729,-795,0,1763950868,15158.361651499996,186.39513933000126,50704.0184088 2025-11-24,02:21:10.000,328,11090674,-795,0,1763950869,15158.35491519,186.40923758999998,50703.9485376 2025-11-24,02:21:11.000,328,11090758,-795,0,1763950870,15158.388596739991,186.40218846000062,50704.04635728 2025-11-24,02:21:12.000,328,11090670,-795,0,1763950871,15158.388596739991,186.39513933000126,50704.0184088 2025-11-24,02:21:13.000,328,11090751,-795,0,1763950872,15158.381860429996,186.36694281000382,50703.97648608 2025-11-24,02:21:14.000,328,11090787,-795,0,1763950873,15158.496377700001,186.35284454999783,50704.04635728 2025-11-24,02:21:15.000,328,11090708,-795,0,1763950874,15158.489641389991,186.38104107000254,50704.15116408001 2025-11-24,02:21:16.000,328,11090784,-795,0,1763950875,15158.469432459991,186.31054977000167,50704.14417696 2025-11-24,02:21:17.000,328,11090769,-795,0,1763950876,15158.469432459991,186.34579541999847,50704.04635728 2025-11-24,02:21:18.000,328,11090803,-795,0,1763950877,15158.496377700001,186.47267976000148,50704.09526712 2025-11-24,02:21:19.000,328,11090761,-795,0,1763950878,15158.496377700001,186.47267976000148,50704.13718984 2025-11-24,02:21:20.000,328,11090669,-795,0,1763950879,15158.577213420001,186.6348097500013,50704.05334440001 2025-11-24,02:21:21.000,328,11090774,-795,0,1763950880,15158.577213420001,186.66300626999873,50704.09526712 2025-11-24,02:21:22.000,328,11090770,-795,0,1763950881,15158.590686039992,186.75464495999768,50704.07430576 2025-11-24,02:21:23.000,328,11090640,-715,0,1763950882,15158.550268179992,186.88857843000005,50704.09526712 2025-11-24,02:21:24.000,328,11090737,-795,0,1763950883,15158.563740799997,187.02251190000243,50704.08129288001 2025-11-24,02:21:25.000,328,11090684,-795,0,1763950884,15158.557004490001,187.1564453700048,50704.039370160004 2025-11-24,02:21:26.000,328,11090743,-795,0,1763950885,15158.536795560001,187.26218232000247,50704.08828 2025-11-24,02:21:27.000,328,11090825,-795,0,1763950886,15158.570477109992,187.3397227500027,50704.1232156 2025-11-24,02:21:28.000,328,11090742,-795,0,1763950887,15158.536795560001,187.38201752999885,50704.14417696 2025-11-24,02:21:29.000,328,11090783,-795,0,1763950888,15158.583949729997,187.4877544800038,50704.22103528001 2025-11-24,02:21:30.000,328,11090739,-795,0,1763950889,15158.543531869997,187.5370983899993,50704.172125439996 2025-11-24,02:21:31.000,328,11090808,-675,0,1763950890,15158.530059249992,187.55119664999802,50704.24898376001 2025-11-24,02:21:32.000,328,11090741,-795,0,1763950891,15158.590686039992,187.6005405600008,50704.24199664 2025-11-24,02:21:33.000,328,11090681,-795,0,1763950892,15158.543531869997,187.54414751999866,50704.24199664 2025-11-24,02:21:34.000,328,11090727,-795,0,1763950893,15158.536795560001,187.565294910004,50704.17911256001 2025-11-24,02:21:35.000,328,11090679,-795,0,1763950894,15158.536795560001,187.64283534000424,50704.23500952 2025-11-24,02:21:36.000,328,11090779,-795,0,1763950895,15158.550268179992,187.71332663999783,50704.276932240005 2025-11-24,02:21:37.000,328,11090699,-795,0,1763950896,15158.570477109992,187.76971967999998,50704.18609968 2025-11-24,02:21:38.000,328,11090637,-795,0,1763950897,15158.509850319992,187.81906359000277,50704.36077768 2025-11-24,02:21:39.000,328,11090809,-795,0,1763950898,15158.536795560001,187.8120144600034,50704.276932240005 2025-11-24,02:21:40.000,328,11090672,-635,0,1763950899,15158.536795560001,187.9318496699998,50704.34680344001 2025-11-24,02:21:41.000,328,11090694,-795,0,1763950900,15158.543531869997,187.9600461900045,50704.46558448001 2025-11-24,02:21:42.000,328,11090711,-795,0,1763950901,15158.523322939996,188.07283227000153,50704.43763600001 2025-11-24,02:21:43.000,328,11090717,-795,0,1763950902,15158.476168770001,188.07283227000153,50704.444623120005 2025-11-24,02:21:44.000,328,11090732,-795,0,1763950903,15158.388596739991,188.11512704999768,50704.276932240005 2025-11-24,02:21:45.000,328,11090727,-795,0,1763950904,15158.422278289996,188.16447096000047,50704.395713280006 2025-11-24,02:21:46.000,328,11090778,-795,0,1763950905,15158.37512412,188.26315877999878,50704.28391936 2025-11-24,02:21:47.000,328,11090725,-795,0,1763950906,15158.37512412,188.41823963999923,50704.31885496001 2025-11-24,02:21:48.000,328,11090795,-795,0,1763950907,15158.35491519,188.54512398000224,50704.36077768 2025-11-24,02:21:49.000,328,11090735,-795,0,1763950908,15158.260606849995,188.5380748500029,50704.38872616001 2025-11-24,02:21:50.000,328,11090627,-795,0,1763950909,15158.20671636999,188.70725397000206,50704.42366176 2025-11-24,02:21:51.000,328,11090739,-795,0,1763950910,15158.19324375,188.798892660001,50704.41667464001 2025-11-24,02:21:52.000,328,11090711,-795,0,1763950911,15158.16629850999,189.0103665600036,50704.52846856 2025-11-24,02:21:53.000,328,11090763,-795,0,1763950912,15158.16629850999,189.16544742000406,50704.52846856 2025-11-24,02:21:54.000,328,11090790,-795,0,1763950913,15158.17303482,189.3416756700026,50704.53545568001 2025-11-24,02:21:55.000,328,11090754,-795,0,1763950914,15158.21345268,189.4756091399977,50704.493532960005 2025-11-24,02:21:56.000,328,11090803,-795,0,1763950915,15158.25387054,189.62364086999878,50704.54942992 2025-11-24,02:21:57.000,328,11090642,-795,0,1763950916,15158.240397919995,189.7505252100018,50704.52846856 2025-11-24,02:21:58.000,328,11090684,-795,0,1763950917,15158.27407947,189.89150781000353,50704.52148144 2025-11-24,02:21:59.000,328,11090689,-795,0,1763950918,15158.240397919995,189.94085171999905,50704.57039128 2025-11-24,02:22:00.000,328,11090728,-795,0,1763950919,15158.2942884,190.03953954000463,50704.59833976 2025-11-24,02:22:01.000,328,11090723,-795,0,1763950920,15158.388596739991,190.18757126999844,50704.58436552001 2025-11-24,02:22:02.000,328,11090717,-795,0,1763950921,15158.34817887999,190.1452764900023,50704.542442800004 2025-11-24,02:22:03.000,328,11090734,-795,0,1763950922,15158.429014599991,190.2580625699993,50704.52148144 2025-11-24,02:22:04.000,328,11090682,-795,0,1763950923,15158.442487219996,190.27920996000466,50704.6472496 2025-11-24,02:22:05.000,328,11090720,-795,0,1763950924,15158.482905079996,190.4060943000004,50704.58436552001 2025-11-24,02:22:06.000,328,11090739,-795,0,1763950925,15158.543531869997,190.5047821199987,50704.6472496 2025-11-24,02:22:07.000,328,11090713,-795,0,1763950926,15158.536795560001,190.46248734000255,50704.68917232 2025-11-24,02:22:08.000,328,11090765,-795,0,1763950927,15158.536795560001,190.5893716799983,50704.59833976 2025-11-24,02:22:09.000,328,11090698,-795,0,1763950928,15158.462696149996,190.63166646000172,50704.72410792001 2025-11-24,02:22:10.000,328,11090774,-795,0,1763950929,15158.482905079996,190.67396123999788,50704.7171208 2025-11-24,02:22:11.000,328,11090770,-795,0,1763950930,15158.442487219996,190.7655999300041,50704.612314000005 2025-11-24,02:22:12.000,328,11090673,-795,0,1763950931,15158.41554198,190.8360912299977,50704.63327536001 2025-11-24,02:22:13.000,328,11090780,-795,0,1763950932,15158.2942884,191.03346687000158,50704.68917232 2025-11-24,02:22:14.000,328,11090655,-795,0,1763950933,15158.25387054,191.10395817000244,50704.74506928 2025-11-24,02:22:15.000,328,11090701,-795,0,1763950934,15158.19324375,191.13215468999988,50704.731095040006 2025-11-24,02:22:16.000,328,11090698,-795,0,1763950935,15158.06525385999,191.31543206999777,50704.75205640001 2025-11-24,02:22:17.000,328,11090807,-795,0,1763950936,15158.00462706999,191.392972499998,50704.786992 2025-11-24,02:22:18.000,328,11090687,-795,0,1763950937,15157.930527659999,191.48461119000422,50704.64026248 2025-11-24,02:22:19.000,328,11090647,-795,0,1763950938,15157.869900869999,191.63969205000467,50704.77301776001 2025-11-24,02:22:20.000,328,11090706,-795,0,1763950939,15157.802537769989,191.7172324800049,50704.68218520001 2025-11-24,02:22:21.000,328,11090657,-795,0,1763950940,15157.782328839989,191.78067464999913,50704.60532688001 2025-11-24,02:22:22.000,328,11090798,-795,0,1763950941,15157.694756809993,191.84411682000064,50704.77301776001 2025-11-24,02:22:23.000,328,11090822,-795,0,1763950942,15157.654338949993,191.95690289999766,50704.7171208 2025-11-24,02:22:24.000,328,11090710,-795,0,1763950943,15157.634130019993,192.02739419999853,50704.710133680004 2025-11-24,02:22:25.000,328,11090731,-795,0,1763950944,15157.613921089993,192.11903289000475,50704.75205640001 2025-11-24,02:22:26.000,328,11090668,-795,0,1763950945,15157.533085369992,192.18952418999834,50704.75205640001 2025-11-24,02:22:27.000,328,11090764,-795,0,1763950946,15157.479194890002,192.2247698400024,50704.79397912 2025-11-24,02:22:28.000,328,11090786,-795,0,1763950947,15157.438777030002,192.25296635999985,50704.74506928 2025-11-24,02:22:29.000,328,11090904,-795,0,1763950948,15157.445513339997,192.28116288000456,50704.87083744001 2025-11-24,02:22:30.000,328,11090663,-795,0,1763950949,15157.344468689997,192.2459172300005,50704.69615944 2025-11-24,02:22:31.000,328,11090704,-795,0,1763950950,15157.364677619997,192.23886810000113,50704.72410792001 2025-11-24,02:22:32.000,328,11090815,-795,0,1763950951,15157.324259759996,192.2600154899992,50704.68218520001 2025-11-24,02:22:33.000,328,11090776,-795,0,1763950952,15157.452249649992,192.2459172300005,50704.73808216 2025-11-24,02:22:34.000,328,11090728,-795,0,1763950953,15157.337732380001,192.33050679000007,50704.786992 2025-11-24,02:22:35.000,328,11090755,-635,0,1763950954,15157.432040719992,192.309359400002,50704.76603064 2025-11-24,02:22:36.000,328,11090739,-795,0,1763950955,15157.405095479997,192.33050679000007,50704.7171208 2025-11-24,02:22:37.000,328,11090686,-795,0,1763950956,15157.391622859992,192.29526114000328,50704.75904352 2025-11-24,02:22:38.000,328,11090760,-795,0,1763950957,15157.411831789992,192.30231027000264,50704.76603064 2025-11-24,02:22:39.000,328,11090765,-795,0,1763950958,15157.371413929992,192.37985070000286,50704.75904352 2025-11-24,02:22:40.000,328,11090645,-795,0,1763950959,15157.378150240002,192.3446050499988,50704.73808216 2025-11-24,02:22:41.000,328,11090746,-795,0,1763950960,15157.418568100002,192.33755591999943,50704.72410792001 2025-11-24,02:22:42.000,328,11090849,-795,0,1763950961,15157.357941310001,192.35870331000478,50704.74506928 2025-11-24,02:22:43.000,328,11090806,-795,0,1763950962,15157.344468689997,192.3234576600007,50704.786992 2025-11-24,02:22:44.000,328,11090728,-795,0,1763950963,15157.330996069992,192.41509634999966,50704.731095040006 2025-11-24,02:22:45.000,328,11090785,-795,0,1763950964,15157.263632969996,192.309359400002,50704.710133680004 2025-11-24,02:22:46.000,328,11090698,-795,0,1763950965,15157.290578209992,192.309359400002,50704.69615944 2025-11-24,02:22:47.000,328,11090816,-795,0,1763950966,15157.310787139992,192.35870331000478,50704.786992 2025-11-24,02:22:48.000,328,11090691,-795,0,1763950967,15157.270369279991,192.36575244000414,50704.70314656001 2025-11-24,02:22:49.000,328,11090834,-795,0,1763950968,15157.250160349991,192.36575244000414,50704.66821096 2025-11-24,02:22:50.000,328,11090828,-795,0,1763950969,15157.243424039996,192.42919460999838,50704.68917232 2025-11-24,02:22:51.000,328,11090709,-795,0,1763950970,15157.256896660001,192.47853852000117,50704.68218520001 2025-11-24,02:22:52.000,328,11090689,-795,0,1763950971,15157.236687730001,192.5208333000046,50704.68917232 2025-11-24,02:22:53.000,328,11090736,-795,0,1763950972,15157.15585201,192.46444026000245,50704.710133680004 2025-11-24,02:22:54.000,328,11090773,-795,0,1763950973,15157.13564308,192.39394896000158,50704.75904352 2025-11-24,02:22:55.000,328,11090706,-795,0,1763950974,15157.122170459996,192.43624373999774,50704.70314656001 2025-11-24,02:22:56.000,328,11090733,-795,0,1763950975,15157.07501629,192.41509634999966,50704.68917232 2025-11-24,02:22:57.000,328,11090692,-795,0,1763950976,15157.061543669995,192.37985070000286,50704.75205640001 2025-11-24,02:22:58.000,328,11090697,-795,0,1763950977,15156.98744425999,192.3446050499988,50704.710133680004 2025-11-24,02:22:59.000,328,11090720,-795,0,1763950978,15156.90660853999,192.33050679000007,50704.70314656001 2025-11-24,02:23:00.000,328,11090853,-795,0,1763950979,15156.90660853999,192.29526114000328,50704.64026248 2025-11-24,02:23:01.000,328,11090701,-795,0,1763950980,15156.85271806,192.33050679000007,50704.710133680004 2025-11-24,02:23:02.000,328,11090656,-795,0,1763950981,15156.77188234,192.33050679000007,50704.69615944 2025-11-24,02:23:03.000,328,11090797,-795,0,1763950982,15156.717991859994,192.28116288000456,50704.731095040006 2025-11-24,02:23:04.000,328,11090862,-795,0,1763950983,15156.70451923999,192.39394896000158,50704.7171208 2025-11-24,02:23:05.000,328,11090700,-795,0,1763950984,15156.563056729989,192.38689983000222,50704.79397912 2025-11-24,02:23:06.000,328,11090776,-795,0,1763950985,15156.509166249998,192.48558765000053,50704.66821096 2025-11-24,02:23:07.000,328,11090791,-795,0,1763950986,15156.414857909993,192.48558765000053,50704.786992 2025-11-24,02:23:08.000,328,11090702,-795,0,1763950987,15156.354231119993,192.49263677999988,50704.77301776001 2025-11-24,02:23:09.000,328,11090829,-795,0,1763950988,15156.313813259992,192.61247199000354,50704.74506928 2025-11-24,02:23:10.000,328,11090661,-795,0,1763950989,15156.232977539992,192.6195211200029,50704.81494048 2025-11-24,02:23:11.000,328,11090840,-715,0,1763950990,15156.206032299997,192.7182089400012,50704.786992 2025-11-24,02:23:12.000,328,11090830,-795,0,1763950991,15156.125196579997,192.69706155000313,50704.877824560004 2025-11-24,02:23:13.000,328,11090725,-755,0,1763950992,15156.003942999996,192.78870024000207,50704.81494048 2025-11-24,02:23:14.000,328,11090833,-795,0,1763950993,15155.9365799,192.8168967599995,50704.76603064 2025-11-24,02:23:15.000,328,11090778,-795,0,1763950994,15155.79511739,192.9155845799978,50704.77301776001 2025-11-24,02:23:16.000,328,11090782,-795,0,1763950995,15155.7344906,192.9296828400038,50704.83590184 2025-11-24,02:23:17.000,328,11090747,-795,0,1763950996,15155.579555469994,192.94378110000252,50704.87083744001 2025-11-24,02:23:18.000,328,11090813,-795,0,1763950997,15155.55261023,193.0142724000034,50704.80795336 2025-11-24,02:23:19.000,328,11090868,-795,0,1763950998,15155.424620339989,193.07066543999827,50704.842888959996 2025-11-24,02:23:20.000,328,11090830,-795,0,1763950999,15155.424620339989,193.00722327000403,50704.96167 2025-11-24,02:23:21.000,328,11090799,-795,0,1763951000,15155.323575689989,193.1129602200017,50704.9267344 2025-11-24,02:23:22.000,328,11090828,-795,0,1763951001,15155.262948899988,193.0283706600021,50704.877824560004 2025-11-24,02:23:23.000,328,11090769,-795,0,1763951002,15155.182113180002,193.09181283000362,50704.79397912 2025-11-24,02:23:24.000,328,11090616,-795,0,1763951003,15155.101277460002,193.21869716999936,50704.877824560004 2025-11-24,02:23:25.000,328,11090574,-795,0,1763951004,15155.128222699997,193.22574629999872,50704.84987608001 2025-11-24,02:23:26.000,328,11090689,-795,0,1763951005,15155.000232810002,193.28213934000087,50704.9267344 2025-11-24,02:23:27.000,328,11090765,-795,0,1763951006,15154.993496499992,193.35263064000173,50704.98263136 2025-11-24,02:23:28.000,328,11090672,-795,0,1763951007,15154.878979230001,193.38082715999917,50704.89179880001 2025-11-24,02:23:29.000,328,11090694,-795,0,1763951008,15154.919397090001,193.53590801999962,50704.947695760005 2025-11-24,02:23:30.000,328,11090725,-795,0,1763951009,15154.818352440001,193.62754670999857,50704.8568632 2025-11-24,02:23:31.000,328,11090851,-795,0,1763951010,15154.724044099996,193.67689062000136,50704.8568632 2025-11-24,02:23:32.000,328,11090696,-755,0,1763951011,15154.75772565,193.8531188699999,50704.83590184 2025-11-24,02:23:33.000,328,11090825,-795,0,1763951012,15154.69036254999,193.88836452000396,50704.90577304 2025-11-24,02:23:34.000,328,11090771,-795,0,1763951013,15154.663417309996,193.8672171299986,50704.877824560004 2025-11-24,02:23:35.000,328,11090751,-795,0,1763951014,15154.64994468999,194.00819973000034,50704.87083744001 2025-11-24,02:23:36.000,328,11090693,-795,0,1763951015,15154.656681,194.02934711999842,50704.88481168 2025-11-24,02:23:37.000,328,11090652,-795,0,1763951016,15154.562372659995,193.9659049500042,50704.93372152 2025-11-24,02:23:38.000,328,11090694,-795,0,1763951017,15154.56910896999,194.03639624999778,50704.82192760001 2025-11-24,02:23:39.000,328,11090831,-795,0,1763951018,15154.50848217999,194.0434453800044,50704.898785920006 2025-11-24,02:23:40.000,328,11090663,-795,0,1763951019,15154.521954799995,194.02229798999906,50704.98263136 2025-11-24,02:23:41.000,328,11090648,-795,0,1763951020,15154.50848217999,194.07164190000185,50704.8568632 2025-11-24,02:23:42.000,328,11090728,-795,0,1763951021,15154.49500956,194.03639624999778,50704.81494048 2025-11-24,02:23:43.000,328,11090818,-795,0,1763951022,15154.481536939995,194.0434453800044,50704.947695760005 2025-11-24,02:23:44.000,328,11090654,-795,0,1763951023,15154.46806431999,194.02934711999842,50705.045515440004 2025-11-24,02:23:45.000,328,11090649,-795,0,1763951024,15154.42764645999,194.02934711999842,50704.83590184 2025-11-24,02:23:46.000,328,11090757,-795,0,1763951025,15154.40743752999,193.92361017000076,50704.93372152 2025-11-24,02:23:47.000,328,11090654,-795,0,1763951026,15154.360283359994,193.90246278000268,50704.87083744001 2025-11-24,02:23:48.000,328,11090777,-795,0,1763951027,15154.47480063,193.87426625999797,50704.82192760001 2025-11-24,02:23:49.000,328,11090808,-795,0,1763951028,15154.38722859999,193.79672582999774,50704.84987608001 2025-11-24,02:23:50.000,328,11090750,-795,0,1763951029,15154.46806431999,193.7050871399988,50704.82192760001 2025-11-24,02:23:51.000,328,11090880,-795,0,1763951030,15154.441119079995,193.69098888000008,50704.77301776001 2025-11-24,02:23:52.000,328,11090744,-795,0,1763951031,15154.49500956,193.6204975799992,50704.77301776001 2025-11-24,02:23:53.000,328,11090727,-795,0,1763951032,15154.441119079995,193.47951498000475,50704.77301776001 2025-11-24,02:23:54.000,328,11090657,-795,0,1763951033,15154.49500956,193.47246584999812,50704.79397912 2025-11-24,02:23:55.000,328,11090729,-795,0,1763951034,15154.44785538999,193.40197455000452,50704.79397912 2025-11-24,02:23:56.000,328,11090699,-795,0,1763951035,15154.52869110999,193.26804108000215,50704.76603064 2025-11-24,02:23:57.000,328,11090774,-795,0,1763951036,15154.56910896999,193.21164804,50704.91276016 2025-11-24,02:23:58.000,328,11090723,-795,0,1763951037,15154.50848217999,193.16935326000385,50704.84987608001 2025-11-24,02:23:59.000,328,11090673,-795,0,1763951038,15154.57584528,193.00722327000403,50704.68917232 2025-11-24,02:24:00.000,328,11090688,-795,0,1763951039,15154.56910896999,192.9649284900006,50704.77301776001 2025-11-24,02:24:01.000,328,11090827,-795,0,1763951040,15154.55563635,192.767552850004,50704.66821096 2025-11-24,02:24:02.000,328,11090774,-795,0,1763951041,15154.54890003999,192.72525807000056,50704.661223840005 2025-11-24,02:24:03.000,328,11090749,-795,0,1763951042,15154.53542742,192.60542286000418,50704.77301776001 2025-11-24,02:24:04.000,328,11090655,-795,0,1763951043,15154.63647207,192.5208333000046,50704.74506928 2025-11-24,02:24:05.000,328,11090700,-795,0,1763951044,15154.643208379995,192.48558765000053,50704.73808216 2025-11-24,02:24:06.000,328,11090722,-715,0,1763951045,15154.58931789999,192.3446050499988,50704.7171208 2025-11-24,02:24:07.000,328,11090807,-795,0,1763951046,15154.56910896999,192.26706461999856,50704.77301776001 2025-11-24,02:24:08.000,328,11090643,-795,0,1763951047,15154.602790519995,192.23181897000177,50704.68218520001 2025-11-24,02:24:09.000,328,11090837,-795,0,1763951048,15154.602790519995,192.0626398500026,50704.65423672001 2025-11-24,02:24:10.000,328,11090667,-795,0,1763951049,15154.542163729995,192.04854159000388,50704.661223840005 2025-11-24,02:24:11.000,328,11090697,-795,0,1763951050,15154.55563635,191.99214855000173,50704.54942992 2025-11-24,02:24:12.000,328,11090756,-795,0,1763951051,15154.48827324999,191.98509942000237,50704.59833976 2025-11-24,02:24:13.000,328,11090881,-795,0,1763951052,15154.50848217999,191.89346073000343,50704.59833976 2025-11-24,02:24:14.000,328,11090779,-795,0,1763951053,15154.47480063,191.68903596000018,50704.58436552001 2025-11-24,02:24:15.000,328,11090798,-795,0,1763951054,15154.41417384,191.6044464000006,50704.62628824 2025-11-24,02:24:16.000,328,11090750,-795,0,1763951055,15154.35354705,191.58329901000252,50704.612314000005 2025-11-24,02:24:17.000,328,11090800,-795,0,1763951056,15154.380492289994,191.48461119000422,50704.64026248 2025-11-24,02:24:18.000,328,11090631,-795,0,1763951057,15154.319865499994,191.38592336999864,50704.661223840005 2025-11-24,02:24:19.000,328,11090818,-795,0,1763951058,15154.292920259999,191.22379337999882,50704.68917232 2025-11-24,02:24:20.000,328,11090767,-795,0,1763951059,15154.279447639994,191.23789164000482,50704.58436552001 2025-11-24,02:24:21.000,328,11090608,-795,0,1763951060,15154.259238709994,191.10395817000244,50704.6472496 2025-11-24,02:24:22.000,328,11090799,-795,0,1763951061,15154.30639287999,191.11805643000116,50704.60532688001 2025-11-24,02:24:23.000,328,11090753,-795,0,1763951062,15154.32660180999,190.92068079000455,50704.62628824 2025-11-24,02:24:24.000,328,11090805,-795,0,1763951063,15154.279447639994,190.87133688000176,50704.612314000005 2025-11-24,02:24:25.000,328,11090905,-795,0,1763951064,15154.39396491,190.81494383999961,50704.5773784 2025-11-24,02:24:26.000,328,11090678,-795,0,1763951065,15154.232293469999,190.8008455800009,50704.612314000005 2025-11-24,02:24:27.000,328,11090719,-795,0,1763951066,15154.252502399999,190.7515016699981,50704.62628824 2025-11-24,02:24:28.000,328,11090828,-795,0,1763951067,15154.191875609999,190.7021577600026,50704.57039128 2025-11-24,02:24:29.000,328,11090714,-795,0,1763951068,15154.299656569994,190.65986297999916,50704.60532688001 2025-11-24,02:24:30.000,328,11090782,-795,0,1763951069,15154.158194059994,190.617568200003,50704.58436552001 2025-11-24,02:24:31.000,328,11090763,-795,0,1763951070,15154.191875609999,190.53297864000342,50704.5773784 2025-11-24,02:24:32.000,328,11090796,-795,0,1763951071,15154.205348229989,190.48363473000063,50704.48654584001 2025-11-24,02:24:33.000,328,11090745,-795,0,1763951072,15154.124512509989,190.42724168999848,50704.53545568001 2025-11-24,02:24:34.000,328,11090805,-795,0,1763951073,15154.084094649988,190.4060943000004,50704.507507199996 2025-11-24,02:24:35.000,328,11090787,-795,0,1763951074,15154.043676789988,190.3074064800021,50704.53545568001 2025-11-24,02:24:36.000,328,11090725,-795,0,1763951075,15154.016731549993,190.27216082999803,50704.55641704001 2025-11-24,02:24:37.000,328,11090929,-795,0,1763951076,15154.070622029998,190.20166953000444,50704.59833976 2025-11-24,02:24:38.000,328,11090756,-795,0,1763951077,15153.983050000003,190.23691518000123,50704.661223840005 2025-11-24,02:24:39.000,328,11090780,-795,0,1763951078,15154.050413099998,190.20166953000444,50704.60532688001 2025-11-24,02:24:40.000,328,11090724,-795,0,1763951079,15153.956104759993,190.07478519000142,50704.5773784 2025-11-24,02:24:41.000,328,11090804,-595,0,1763951080,15153.895477969992,190.11003083999822,50704.48654584001 2025-11-24,02:24:42.000,328,11090840,-715,0,1763951081,15153.861796420002,189.97609737000312,50704.6472496 2025-11-24,02:24:43.000,328,11090735,-795,0,1763951082,15153.935895829993,190.032490409998,50704.5773784 2025-11-24,02:24:44.000,328,11090608,-795,0,1763951083,15153.861796420002,189.98314650000248,50704.5773784 2025-11-24,02:24:45.000,328,11090839,-755,0,1763951084,15153.828114869997,189.9479008499984,50704.68218520001 2025-11-24,02:24:46.000,328,11090889,-795,0,1763951085,15153.787697009997,189.92675346000033,50704.64026248 2025-11-24,02:24:47.000,328,11090761,-795,0,1763951086,15153.774224389992,189.82101651000266,50704.61930112 2025-11-24,02:24:48.000,328,11090836,-795,0,1763951087,15153.767488079997,189.8774095500048,50704.53545568001 2025-11-24,02:24:49.000,328,11090786,-795,0,1763951088,15153.794433319992,189.89150781000353,50704.63327536001 2025-11-24,02:24:50.000,328,11090834,-795,0,1763951089,15153.787697009997,189.82806564000202,50704.661223840005 2025-11-24,02:24:51.000,328,11090772,-795,0,1763951090,15153.801169630002,189.7857708599986,50704.52148144 2025-11-24,02:24:52.000,328,11090782,-795,0,1763951091,15153.794433319992,189.76462347000052,50704.63327536001 2025-11-24,02:24:53.000,328,11090799,-795,0,1763951092,15153.780960700002,189.701181299999,50704.7171208 2025-11-24,02:24:54.000,328,11090783,-795,0,1763951093,15153.760751770002,189.63068999999814,50704.60532688001 2025-11-24,02:24:55.000,328,11090827,-795,0,1763951094,15153.720333910002,189.6518373900035,50704.64026248 2025-11-24,02:24:56.000,328,11090759,-795,0,1763951095,15153.679916050001,189.65888652000285,50704.59833976 2025-11-24,02:24:57.000,328,11090803,-795,0,1763951096,15153.700124980001,189.63068999999814,50704.64026248 2025-11-24,02:24:58.000,328,11090784,-795,0,1763951097,15153.706861289997,189.63068999999814,50704.61930112 2025-11-24,02:24:59.000,328,11090680,-795,0,1763951098,15153.679916050001,189.70823042999837,50704.52846856 2025-11-24,02:25:00.000,328,11090816,-795,0,1763951099,15153.666443429996,189.63773913000477,50704.58436552001 2025-11-24,02:25:01.000,328,11090610,-795,0,1763951100,15153.652970809992,189.70823042999837,50704.59135264 2025-11-24,02:25:02.000,328,11090827,-795,0,1763951101,15153.679916050001,189.69413216999965,50704.5773784 2025-11-24,02:25:03.000,328,11090751,-795,0,1763951102,15153.626025569996,189.76462347000052,50704.58436552001 2025-11-24,02:25:04.000,328,11090782,-795,0,1763951103,15153.659707120001,189.80691825000395,50704.563404160006 2025-11-24,02:25:05.000,328,11090792,-795,0,1763951104,15153.673179739992,189.85626215999946,50704.53545568001 2025-11-24,02:25:06.000,328,11090799,-795,0,1763951105,15153.747279149997,189.87036041999818,50704.52846856 2025-11-24,02:25:07.000,328,11090677,-795,0,1763951106,15153.733806529992,189.92675346000033,50704.542442800004 2025-11-24,02:25:08.000,328,11090834,-795,0,1763951107,15153.754015459992,189.9619991100044,50704.507507199996 2025-11-24,02:25:09.000,328,11090781,-795,0,1763951108,15153.747279149997,189.9619991100044,50704.444623120005 2025-11-24,02:25:10.000,328,11090778,-795,0,1763951109,15153.828114869997,190.032490409998,50704.42366176 2025-11-24,02:25:11.000,328,11090669,-795,0,1763951110,15153.814642249992,190.07478519000142,50704.444623120005 2025-11-24,02:25:12.000,328,11090680,-795,0,1763951111,15153.828114869997,190.15232562000165,50704.51449432001 2025-11-24,02:25:13.000,328,11090735,-795,0,1763951112,15153.801169630002,190.18052213999908,50704.50052008 2025-11-24,02:25:14.000,328,11090664,-795,0,1763951113,15153.888741659997,190.26511169999867,50704.42366176 2025-11-24,02:25:15.000,328,11090665,-795,0,1763951114,15153.929159519997,190.29330822000338,50704.43064888 2025-11-24,02:25:16.000,328,11090671,-795,0,1763951115,15153.969577379998,190.34970125999826,50704.4725716 2025-11-24,02:25:17.000,328,11090770,-755,0,1763951116,15154.036940479993,190.34970125999826,50704.54942992 2025-11-24,02:25:18.000,328,11090665,-795,0,1763951117,15154.084094649988,190.42019255999912,50704.43064888 2025-11-24,02:25:19.000,328,11090729,-795,0,1763951118,15154.158194059994,190.46248734000255,50704.493532960005 2025-11-24,02:25:20.000,328,11090777,-795,0,1763951119,15154.178402989994,190.57527341999958,50704.42366176 2025-11-24,02:25:21.000,328,11090835,-795,0,1763951120,15154.225557159989,190.6034699400043,50704.41667464001 2025-11-24,02:25:22.000,328,11090686,-795,0,1763951121,15154.272711329999,190.7021577600026,50704.339816319996 2025-11-24,02:25:23.000,328,11090769,-795,0,1763951122,15154.279447639994,190.7162560200013,50704.43763600001 2025-11-24,02:25:24.000,328,11090807,-795,0,1763951123,15154.33333812,190.8360912299977,50704.40968752 2025-11-24,02:25:25.000,328,11090682,-795,0,1763951124,15154.35354705,190.84314036000433,50704.325842080005 2025-11-24,02:25:26.000,328,11090810,-795,0,1763951125,15154.43438277,190.8995333999992,50704.4027004 2025-11-24,02:25:27.000,328,11090695,-795,0,1763951126,15154.501745869995,190.94182818000263,50704.41667464001 2025-11-24,02:25:28.000,328,11090691,-795,0,1763951127,15154.54890003999,191.00527035000414,50704.276932240005 2025-11-24,02:25:29.000,328,11090787,-795,0,1763951128,15154.56910896999,191.06871251999837,50704.262958 2025-11-24,02:25:30.000,328,11090763,-795,0,1763951129,15154.64994468999,191.03346687000158,50704.339816319996 2025-11-24,02:25:31.000,328,11090797,-795,0,1763951130,15154.63647207,191.04051600000093,50704.325842080005 2025-11-24,02:25:32.000,328,11090699,-795,0,1763951131,15154.656681,191.061663389999,50704.29789360001 2025-11-24,02:25:33.000,328,11090761,-795,0,1763951132,15154.77793458,191.061663389999,50704.339816319996 2025-11-24,02:25:34.000,328,11090717,-795,0,1763951133,15154.771198269991,191.13920381999924,50704.36776480001 2025-11-24,02:25:35.000,328,11090578,-795,0,1763951134,15154.77793458,191.1955968600014,50704.29090648 2025-11-24,02:25:36.000,328,11090684,-795,0,1763951135,15154.77793458,191.13920381999924,50704.29789360001 2025-11-24,02:25:37.000,328,11090615,-795,0,1763951136,15154.798143510001,191.1603512100046,50704.262958 2025-11-24,02:25:38.000,328,11090684,-795,0,1763951137,15154.798143510001,191.13215468999988,50704.38173904 2025-11-24,02:25:39.000,328,11090717,-795,0,1763951138,15154.75772565,191.1110073000018,50704.374751920004 2025-11-24,02:25:40.000,328,11090663,-795,0,1763951139,15154.784670889996,191.11805643000116,50704.4027004 2025-11-24,02:25:41.000,328,11090760,-795,0,1763951140,15154.798143510001,190.99117208999814,50704.35379056 2025-11-24,02:25:42.000,328,11090686,-795,0,1763951141,15154.831825059991,191.04051600000093,50704.374751920004 2025-11-24,02:25:43.000,328,11090849,-795,0,1763951142,15154.845297679996,190.99117208999814,50704.35379056 2025-11-24,02:25:44.000,328,11090761,-795,0,1763951143,15154.892451849992,191.03346687000158,50704.35379056 2025-11-24,02:25:45.000,328,11090821,-795,0,1763951144,15154.899188160001,190.95592644000135,50704.38173904 2025-11-24,02:25:46.000,328,11090881,-795,0,1763951145,15154.939606020002,190.948877310002,50704.339816319996 2025-11-24,02:25:47.000,328,11090710,-795,0,1763951146,15154.939606020002,190.87838601000112,50704.30488072 2025-11-24,02:25:48.000,328,11090721,-795,0,1763951147,15154.959814950002,191.0123194800035,50704.29789360001 2025-11-24,02:25:49.000,328,11090779,-795,0,1763951148,15154.885715539996,191.00527035000414,50704.31885496001 2025-11-24,02:25:50.000,328,11090758,-795,0,1763951149,15154.986760189997,190.91363165999792,50704.38872616001 2025-11-24,02:25:51.000,328,11090748,-795,0,1763951150,15154.932869709992,190.84314036000433,50704.43064888 2025-11-24,02:25:52.000,328,11090701,-795,0,1763951151,15154.986760189997,190.87133688000176,50704.34680344001 2025-11-24,02:25:53.000,328,11090819,-795,0,1763951152,15155.006969119997,190.90658252999856,50704.36776480001 2025-11-24,02:25:54.000,328,11090518,-795,0,1763951153,15155.101277460002,190.92068079000455,50704.38872616001 2025-11-24,02:25:55.000,328,11090764,-795,0,1763951154,15154.986760189997,190.88543514000048,50704.40968752 2025-11-24,02:25:56.000,328,11090727,-795,0,1763951155,15155.013705429992,190.9277299200039,50704.38173904 2025-11-24,02:25:57.000,328,11090838,-795,0,1763951156,15155.006969119997,191.0123194800035,50704.31885496001 2025-11-24,02:25:58.000,328,11090842,-795,0,1763951157,15155.006969119997,191.02641774000222,50704.4027004 2025-11-24,02:25:59.000,328,11090803,-795,0,1763951158,15155.054123289992,191.01936861000286,50704.374751920004 2025-11-24,02:26:00.000,328,11090852,-795,0,1763951159,15155.054123289992,190.97707382999943,50704.43763600001 2025-11-24,02:26:01.000,328,11090654,-795,0,1763951160,15155.040650670002,191.08985991000372,50704.31186784 2025-11-24,02:26:02.000,328,11090750,-795,0,1763951161,15155.141695320002,191.1462529499986,50704.41667464001 2025-11-24,02:26:03.000,328,11090715,-795,0,1763951162,15155.074332219992,191.13920381999924,50704.339816319996 2025-11-24,02:26:04.000,328,11090704,-795,0,1763951163,15155.148431629998,191.18149860000267,50704.325842080005 2025-11-24,02:26:05.000,328,11090745,-795,0,1763951164,15155.195585799993,191.23084250999818,50704.36077768 2025-11-24,02:26:06.000,328,11090658,-795,0,1763951165,15155.242739969988,191.2096951200001,50704.339816319996 2025-11-24,02:26:07.000,328,11090717,-795,0,1763951166,15155.276421519993,191.23789164000482,50704.43064888 2025-11-24,02:26:08.000,328,11090783,-795,0,1763951167,15155.303366759988,191.26608816000225,50704.31885496001 2025-11-24,02:26:09.000,328,11090796,-795,0,1763951168,15155.316839379993,191.3083829399984,50704.36077768 2025-11-24,02:26:10.000,328,11090743,-795,0,1763951169,15155.363993549989,191.40002163000463,50704.40968752 2025-11-24,02:26:11.000,328,11090732,-795,0,1763951170,15155.411147719999,191.34362859000248,50704.395713280006 2025-11-24,02:26:12.000,328,11090711,-795,0,1763951171,15155.384202479989,191.407070760004,50704.29090648 2025-11-24,02:26:13.000,328,11090867,-795,0,1763951172,15155.350520929998,191.46346379999886,50704.4027004 2025-11-24,02:26:14.000,328,11090691,-795,0,1763951173,15155.390938789998,191.44936554000014,50704.374751920004 2025-11-24,02:26:15.000,328,11090788,-795,0,1763951174,15155.404411409989,191.51280771000165,50704.45161024 2025-11-24,02:26:16.000,328,11090799,-795,0,1763951175,15155.431356649999,191.5057585800023,50704.31885496001 2025-11-24,02:26:17.000,328,11090787,-795,0,1763951176,15155.438092959994,191.56215162000444,50704.42366176 2025-11-24,02:26:18.000,328,11090826,-795,0,1763951177,15155.384202479989,191.51280771000165,50704.47955872 2025-11-24,02:26:19.000,328,11090712,-795,0,1763951178,15155.424620339989,191.5551024899978,50704.4725716 2025-11-24,02:26:20.000,328,11090837,-795,0,1763951179,15155.431356649999,191.63264291999803,50704.4027004 2025-11-24,02:26:21.000,328,11090766,-795,0,1763951180,15155.384202479989,191.64674118000403,50704.40968752 2025-11-24,02:26:22.000,328,11090715,-795,0,1763951181,15155.370729859998,191.7524781300017,50704.493532960005 2025-11-24,02:26:23.000,328,11090608,-795,0,1763951182,15155.337048309993,191.78067464999913,50704.47955872 2025-11-24,02:26:24.000,328,11090754,-755,0,1763951183,15155.384202479989,191.72428161000425,50704.50052008 2025-11-24,02:26:25.000,328,11090848,-795,0,1763951184,15155.323575689989,191.79477290999785,50704.45161024 2025-11-24,02:26:26.000,328,11090714,-795,0,1763951185,15155.310103069998,191.78067464999913,50704.48654584001 2025-11-24,02:26:27.000,328,11090720,-795,0,1763951186,15155.323575689989,191.83706769000128,50704.493532960005 2025-11-24,02:26:28.000,328,11090876,-795,0,1763951187,15155.296630449993,191.8159203000032,50704.46558448001 2025-11-24,02:26:29.000,328,11090737,-795,0,1763951188,15155.283157829988,191.83706769000128,50704.55641704001 2025-11-24,02:26:30.000,328,11090827,-795,0,1763951189,15155.276421519993,191.97100116000365,50704.5773784 2025-11-24,02:26:31.000,328,11090847,-795,0,1763951190,15155.242739969988,191.85821507999935,50704.542442800004 2025-11-24,02:26:32.000,328,11090836,-795,0,1763951191,15155.175376869993,191.97100116000365,50704.46558448001 2025-11-24,02:26:33.000,328,11090812,-795,0,1763951192,15155.161904250002,191.88641160000407,50704.55641704001 2025-11-24,02:26:34.000,328,11090873,-795,0,1763951193,15155.114750079993,191.92870638000022,50704.60532688001 2025-11-24,02:26:35.000,328,11090805,-795,0,1763951194,15155.121486390002,191.98509942000237,50704.69615944 2025-11-24,02:26:36.000,328,11090735,-795,0,1763951195,15155.020441740002,191.9639520300043,50704.68917232 2025-11-24,02:26:37.000,328,11090758,-795,0,1763951196,15155.000232810002,191.92870638000022,50704.612314000005 2025-11-24,02:26:38.000,328,11090760,-795,0,1763951197,15155.054123289992,191.9498537699983,50704.675198079996 2025-11-24,02:26:39.000,328,11090675,-795,0,1763951198,15154.959814950002,192.00624681000045,50704.75205640001 2025-11-24,02:26:40.000,328,11090822,-795,0,1763951199,15154.872242919992,191.97100116000365,50704.72410792001 2025-11-24,02:26:41.000,328,11090764,-795,0,1763951200,15154.885715539996,192.02034506999917,50704.7171208 2025-11-24,02:26:42.000,328,11090845,-795,0,1763951201,15154.811616129991,192.02034506999917,50704.786992 2025-11-24,02:26:43.000,328,11090794,-795,0,1763951202,15154.804879819996,192.07673811000132,50704.731095040006 2025-11-24,02:26:44.000,328,11090833,-795,0,1763951203,15154.75772565,192.08378724000067,50704.72410792001 2025-11-24,02:26:45.000,328,11090747,-795,0,1763951204,15154.764461959996,192.09083637000003,50704.80096624001 2025-11-24,02:26:46.000,328,11090722,-795,0,1763951205,15154.703835169996,192.14018028000282,50704.88481168 2025-11-24,02:26:47.000,328,11090669,-795,0,1763951206,15154.71730779,192.18952418999834,50704.731095040006 2025-11-24,02:26:48.000,328,11090815,-795,0,1763951207,15154.67015361999,192.18247505999898,50704.786992 2025-11-24,02:26:49.000,328,11090748,-795,0,1763951208,15154.730780409991,192.20362245000433,50704.82192760001 2025-11-24,02:26:50.000,328,11090846,-795,0,1763951209,15154.67688993,192.16837680000026,50704.98961848001 2025-11-24,02:26:51.000,328,11090761,-795,0,1763951210,15154.64994468999,192.18952418999834,50704.84987608001 2025-11-24,02:26:52.000,328,11090737,-795,0,1763951211,15154.67688993,192.2247698400024,50704.842888959996 2025-11-24,02:26:53.000,328,11090729,-795,0,1763951212,15154.64994468999,192.1965733199977,50704.84987608001 2025-11-24,02:26:54.000,328,11090791,-795,0,1763951213,15154.62973575999,192.1965733199977,50704.75205640001 2025-11-24,02:26:55.000,328,11090699,-795,0,1763951214,15154.58931789999,192.2600154899992,50704.828914720005 2025-11-24,02:26:56.000,328,11090724,-795,0,1763951215,15154.55563635,192.26706461999856,50704.79397912 2025-11-24,02:26:57.000,328,11090858,-795,0,1763951216,15154.57584528,192.28821201000392,50704.877824560004 2025-11-24,02:26:58.000,328,11090734,-795,0,1763951217,15154.53542742,192.28821201000392,50704.90577304 2025-11-24,02:26:59.000,328,11090749,-795,0,1763951218,15154.501745869995,192.35870331000478,50705.0315412 2025-11-24,02:27:00.000,328,11090829,-795,0,1763951219,15154.481536939995,192.35870331000478,50704.90577304 2025-11-24,02:27:01.000,328,11090788,-795,0,1763951220,15154.48827324999,192.42919460999838,50704.89179880001 2025-11-24,02:27:02.000,328,11090704,-795,0,1763951221,15154.41417384,192.38689983000222,50704.89179880001 2025-11-24,02:27:03.000,328,11090748,-795,0,1763951222,15154.400701219995,192.49968590999924,50704.98961848001 2025-11-24,02:27:04.000,328,11090720,-795,0,1763951223,15154.40743752999,192.45034200000373,50704.86385032 2025-11-24,02:27:05.000,328,11090811,-795,0,1763951224,15154.441119079995,192.51378416999796,50704.84987608001 2025-11-24,02:27:06.000,328,11090694,-795,0,1763951225,15154.420910149995,192.42919460999838,50705.00359272 2025-11-24,02:27:07.000,328,11090723,-795,0,1763951226,15154.37375598,192.54198069000267,50705.045515440004 2025-11-24,02:27:08.000,328,11090769,-795,0,1763951227,15154.380492289994,192.54902982000203,50704.947695760005 2025-11-24,02:27:09.000,328,11090778,-635,0,1763951228,15154.380492289994,192.6195211200029,50704.93372152 2025-11-24,02:27:10.000,328,11090768,-795,0,1763951229,15154.40743752999,192.63361938000162,50704.88481168 2025-11-24,02:27:11.000,328,11090766,-635,0,1763951230,15154.360283359994,192.61247199000354,50704.90577304 2025-11-24,02:27:12.000,328,11090754,-795,0,1763951231,15154.461328009995,192.66886502999841,50704.97564424 2025-11-24,02:27:13.000,328,11090764,-795,0,1763951232,15154.420910149995,192.6547667699997,50704.947695760005 2025-11-24,02:27:14.000,328,11090686,-795,0,1763951233,15154.41417384,192.71115981000185,50704.98263136 2025-11-24,02:27:15.000,328,11090779,-795,0,1763951234,15154.48827324999,192.62657025000226,50705.0315412 2025-11-24,02:27:16.000,328,11090627,-795,0,1763951235,15154.44785538999,192.6547667699997,50704.88481168 2025-11-24,02:27:17.000,328,11090741,-795,0,1763951236,15154.461328009995,192.6547667699997,50705.0315412 2025-11-24,02:27:18.000,328,11090741,-795,0,1763951237,15154.46806431999,192.6195211200029,50705.02455408 2025-11-24,02:27:19.000,328,11090763,-795,0,1763951238,15154.501745869995,192.60542286000418,50705.02455408 2025-11-24,02:27:20.000,328,11090656,-795,0,1763951239,15154.481536939995,192.61247199000354,50704.947695760005 2025-11-24,02:27:21.000,328,11090774,-795,0,1763951240,15154.53542742,192.48558765000053,50704.94070864001 2025-11-24,02:27:22.000,328,11090717,-795,0,1763951241,15154.562372659995,192.46444026000245,50704.95468288 2025-11-24,02:27:23.000,328,11090777,-755,0,1763951242,15154.55563635,192.3728015700035,50704.947695760005 2025-11-24,02:27:24.000,328,11090684,-795,0,1763951243,15154.47480063,192.38689983000222,50704.93372152 2025-11-24,02:27:25.000,328,11090633,-795,0,1763951244,15154.46806431999,192.33755591999943,50704.91276016 2025-11-24,02:27:26.000,328,11090762,-795,0,1763951245,15154.521954799995,192.28116288000456,50704.98961848001 2025-11-24,02:27:27.000,328,11090843,-795,0,1763951246,15154.501745869995,192.23181897000177,50704.9267344 2025-11-24,02:27:28.000,328,11090745,-795,0,1763951247,15154.52869110999,192.29526114000328,50705.00359272 2025-11-24,02:27:29.000,328,11090642,-795,0,1763951248,15154.48827324999,192.1965733199977,50704.91276016 2025-11-24,02:27:30.000,328,11090655,-795,0,1763951249,15154.51521849,192.13313115000346,50704.98263136 2025-11-24,02:27:31.000,328,11090776,-795,0,1763951250,15154.51521849,192.17542592999962,50704.97564424 2025-11-24,02:27:32.000,328,11090731,-795,0,1763951251,15154.54890003999,192.00624681000045,50704.93372152 2025-11-24,02:27:33.000,328,11090704,-795,0,1763951252,15154.50848217999,192.02739419999853,50704.95468288 2025-11-24,02:27:34.000,328,11090668,-795,0,1763951253,15154.582581589995,191.978050290003,50704.94070864001 2025-11-24,02:27:35.000,328,11090667,-795,0,1763951254,15154.59605421,192.00624681000045,50704.86385032 2025-11-24,02:27:36.000,328,11090646,-795,0,1763951255,15154.602790519995,191.94280463999894,50704.96167 2025-11-24,02:27:37.000,328,11090648,-795,0,1763951256,15154.656681,192.00624681000045,50704.91276016 2025-11-24,02:27:38.000,328,11090785,-795,0,1763951257,15154.62973575999,191.9639520300043,50704.877824560004 2025-11-24,02:27:39.000,328,11090684,-795,0,1763951258,15154.602790519995,191.9146081200015,50704.947695760005 2025-11-24,02:27:40.000,328,11090777,-795,0,1763951259,15154.60952682999,191.80182204000448,50704.96865712001 2025-11-24,02:27:41.000,328,11090807,-795,0,1763951260,15154.542163729995,191.79477290999785,50704.95468288 2025-11-24,02:27:42.000,328,11090700,-795,0,1763951261,15154.61626314,191.66083944000275,50704.96167 2025-11-24,02:27:43.000,328,11090717,-795,0,1763951262,15154.59605421,191.59739727000124,50704.96167 2025-11-24,02:27:44.000,328,11090717,-795,0,1763951263,15154.54890003999,191.62559378999867,50704.9267344 2025-11-24,02:27:45.000,328,11090717,-795,0,1763951264,15154.52869110999,191.5410042299991,50704.95468288 2025-11-24,02:27:46.000,328,11090783,-795,0,1763951265,15154.54890003999,191.47051292999822,50704.947695760005 2025-11-24,02:27:47.000,328,11090671,-795,0,1763951266,15154.54890003999,191.46346379999886,50704.9267344 2025-11-24,02:27:48.000,328,11090658,-795,0,1763951267,15154.542163729995,191.3577268500012,50704.947695760005 2025-11-24,02:27:49.000,328,11090758,-795,0,1763951268,15154.52869110999,191.32953033000376,50704.91974728001 2025-11-24,02:27:50.000,328,11090715,-795,0,1763951269,15154.56910896999,191.24494077000418,50704.877824560004 2025-11-24,02:27:51.000,328,11090667,-795,0,1763951270,15154.55563635,191.25198990000354,50704.91276016 2025-11-24,02:27:52.000,328,11090661,-795,0,1763951271,15154.59605421,191.1955968600014,50704.91276016 2025-11-24,02:27:53.000,328,11090808,-795,0,1763951272,15154.542163729995,191.22379337999882,50704.88481168 2025-11-24,02:27:54.000,328,11090762,-795,0,1763951273,15154.521954799995,191.18854773000203,50704.91974728001 2025-11-24,02:27:55.000,328,11090770,-795,0,1763951274,15154.56910896999,191.10395817000244,50704.91276016 2025-11-24,02:27:56.000,328,11090601,-795,0,1763951275,15154.49500956,191.0123194800035,50704.94070864001 2025-11-24,02:27:57.000,328,11090665,-795,0,1763951276,15154.44785538999,191.0475651300003,50704.95468288 2025-11-24,02:27:58.000,328,11090711,-795,0,1763951277,15154.40743752999,190.92068079000455,50704.98263136 2025-11-24,02:27:59.000,328,11090761,-795,0,1763951278,15154.40743752999,190.94182818000263,50704.91276016 2025-11-24,02:28:00.000,328,11090649,-795,0,1763951279,15154.441119079995,190.8995333999992,50704.89179880001 2025-11-24,02:28:01.000,328,11090623,-795,0,1763951280,15154.38722859999,190.8642877500024,50704.9267344 2025-11-24,02:28:02.000,328,11090702,-795,0,1763951281,15154.40743752999,190.82199296999897,50704.9267344 2025-11-24,02:28:03.000,328,11090735,-795,0,1763951282,15154.380492289994,190.79379645000154,50704.91974728001 2025-11-24,02:28:04.000,328,11090709,-795,0,1763951283,15154.380492289994,190.66691210999852,50704.898785920006 2025-11-24,02:28:05.000,328,11090695,-755,0,1763951284,15154.34681073999,190.6528138499998,50704.98263136 2025-11-24,02:28:06.000,328,11090677,-795,0,1763951285,15154.26597501999,190.617568200003,50705.01756696001 2025-11-24,02:28:07.000,328,11090677,-795,0,1763951286,15154.252502399999,190.63166646000172,50704.94070864001 2025-11-24,02:28:08.000,328,11090728,-795,0,1763951287,15154.218820849994,190.617568200003,50705.00359272 2025-11-24,02:28:09.000,328,11090732,-795,0,1763951288,15154.252502399999,190.56822429000022,50705.00359272 2025-11-24,02:28:10.000,328,11090774,-795,0,1763951289,15154.191875609999,190.49068386,50704.90577304 2025-11-24,02:28:11.000,328,11090743,-795,0,1763951290,15154.198611919994,190.49068386,50704.96865712001 2025-11-24,02:28:12.000,328,11090700,-795,0,1763951291,15154.131248819998,190.4695364700019,50704.98263136 2025-11-24,02:28:13.000,328,11090743,-795,0,1763951292,15154.070622029998,190.42724168999848,50704.97564424 2025-11-24,02:28:14.000,328,11090692,-795,0,1763951293,15154.077358339993,190.34970125999826,50704.947695760005 2025-11-24,02:28:15.000,328,11090660,-795,0,1763951294,15154.097567269993,190.36379952000425,50704.96167 2025-11-24,02:28:16.000,328,11090673,-795,0,1763951295,15154.070622029998,190.3426521299989,50704.96167 2025-11-24,02:28:17.000,328,11090715,-795,0,1763951296,15154.117776199993,190.27920996000466,50704.91276016 2025-11-24,02:28:18.000,328,11090720,-795,0,1763951297,15154.077358339993,190.28625909000402,50704.87083744001 2025-11-24,02:28:19.000,328,11090743,-795,0,1763951298,15154.043676789988,190.26511169999867,50704.94070864001 2025-11-24,02:28:20.000,328,11090787,-795,0,1763951299,15154.063885719988,190.25101343999995,50705.01756696001 2025-11-24,02:28:21.000,328,11090680,-795,0,1763951300,15154.009995239998,190.16642388000037,50704.93372152 2025-11-24,02:28:22.000,328,11090672,-795,0,1763951301,15153.962841070002,190.1241291000042,50704.94070864001 2025-11-24,02:28:23.000,328,11090678,-795,0,1763951302,15153.935895829993,190.00429389000055,50705.00359272 2025-11-24,02:28:24.000,328,11090726,-795,0,1763951303,15153.942632140002,190.02544127999863,50704.98263136 2025-11-24,02:28:25.000,328,11090745,-795,0,1763951304,15153.935895829993,190.05363780000334,50704.91974728001 2025-11-24,02:28:26.000,328,11090757,-795,0,1763951305,15153.888741659997,190.03953954000463,50704.84987608001 2025-11-24,02:28:27.000,328,11090649,-795,0,1763951306,15153.895477969992,189.8985569400029,50705.0315412 2025-11-24,02:28:28.000,328,11090677,-795,0,1763951307,15153.834851179992,189.8985569400029,50704.96865712001 2025-11-24,02:28:29.000,328,11090747,-795,0,1763951308,15153.882005350002,189.83511477000138,50704.98263136 2025-11-24,02:28:30.000,328,11090682,-795,0,1763951309,15153.794433319992,189.84216390000074,50704.95468288 2025-11-24,02:28:31.000,328,11090724,-795,0,1763951310,15153.754015459992,189.77167259999987,50704.98961848001 2025-11-24,02:28:32.000,328,11090636,-795,0,1763951311,15153.767488079997,189.79281998999795,50705.010579839996 2025-11-24,02:28:33.000,328,11090749,-795,0,1763951312,15153.720333910002,189.82806564000202,50704.98263136 2025-11-24,02:28:34.000,328,11090800,-795,0,1763951313,15153.646234499996,189.7505252100018,50705.0315412 2025-11-24,02:28:35.000,328,11090833,-795,0,1763951314,15153.599080330001,189.6870830400003,50704.89179880001 2025-11-24,02:28:36.000,328,11090740,-795,0,1763951315,15153.47782675,189.64478826000413,50705.00359272 2025-11-24,02:28:37.000,328,11090665,-795,0,1763951316,15153.545189849996,189.71527955999773,50705.02455408 2025-11-24,02:28:38.000,328,11090764,-795,0,1763951317,15153.45761782,189.68003391000093,50705.010579839996 2025-11-24,02:28:39.000,328,11090787,-795,0,1763951318,15153.403727339995,189.67298478000157,50705.045515440004 2025-11-24,02:28:40.000,328,11090769,-795,0,1763951319,15153.363309479995,189.64478826000413,50705.09442528 2025-11-24,02:28:41.000,328,11090754,-795,0,1763951320,15153.31615531,189.63773913000477,50704.947695760005 2025-11-24,02:28:42.000,328,11090798,-795,0,1763951321,15153.282473759995,189.63068999999814,50704.996605600005 2025-11-24,02:28:43.000,328,11090660,-795,0,1763951322,15153.26900113999,189.701181299999,50705.045515440004 2025-11-24,02:28:44.000,328,11090744,-795,0,1763951323,15153.24879220999,189.701181299999,50705.00359272 2025-11-24,02:28:45.000,328,11090610,-795,0,1763951324,15153.201638039995,189.7857708599986,50705.1014124 2025-11-24,02:28:46.000,328,11090854,-795,0,1763951325,15153.073648149999,189.73642695000308,50705.09442528 2025-11-24,02:28:47.000,328,11090798,-795,0,1763951326,15153.053439219999,189.74347608000244,50705.1014124 2025-11-24,02:28:48.000,328,11090702,-795,0,1763951327,15152.925449329989,189.7998691200046,50705.05948968001 2025-11-24,02:28:49.000,328,11090799,-795,0,1763951328,15152.885031469988,189.83511477000138,50705.14333512 2025-11-24,02:28:50.000,328,11090734,-795,0,1763951329,15152.844613609988,189.86331128999882,50705.12237376 2025-11-24,02:28:51.000,328,11090723,-795,0,1763951330,15152.790723129998,189.8985569400029,50705.0315412 2025-11-24,02:28:52.000,328,11090679,-755,0,1763951331,15152.810932059998,189.86331128999882,50705.03852832001 2025-11-24,02:28:53.000,328,11090663,-795,0,1763951332,15152.757041579993,189.94085171999905,50705.07346392 2025-11-24,02:28:54.000,328,11090763,-795,0,1763951333,15152.703151100002,189.96904824000376,50705.08045104 2025-11-24,02:28:55.000,328,11090878,-795,0,1763951334,15152.689678479997,189.98314650000248,50705.15730936001 2025-11-24,02:28:56.000,328,11090743,-795,0,1763951335,15152.635787999992,190.0113430199999,50705.12936088 2025-11-24,02:28:57.000,328,11090709,-795,0,1763951336,15152.696414789993,190.1241291000042,50705.07346392 2025-11-24,02:28:58.000,328,11090727,-795,0,1763951337,15152.615579069992,190.15232562000165,50705.19224496 2025-11-24,02:28:59.000,328,11090700,-795,0,1763951338,15152.528007039997,190.17347300999973,50705.19923208 2025-11-24,02:29:00.000,328,11090810,-795,0,1763951339,15152.581897520002,190.29330822000338,50705.15730936001 2025-11-24,02:29:01.000,328,11090735,-795,0,1763951340,15152.467380249996,190.2580625699993,50705.15730936001 2025-11-24,02:29:02.000,328,11090790,-795,0,1763951341,15152.406753459996,190.31445561000146,50705.20621920001 2025-11-24,02:29:03.000,328,11090818,-795,0,1763951342,15152.406753459996,190.36379952000425,50705.115386640005 2025-11-24,02:29:04.000,328,11090687,-795,0,1763951343,15152.33939036,190.4060943000004,50705.24814192 2025-11-24,02:29:05.000,328,11090711,-795,0,1763951344,15152.305708809996,190.41314342999976,50705.12936088 2025-11-24,02:29:06.000,328,11090743,-795,0,1763951345,15152.312445119991,190.5188803800047,50705.12237376 2025-11-24,02:29:07.000,328,11090884,-795,0,1763951346,15152.31918143,190.5541260300015,50705.19923208 2025-11-24,02:29:08.000,328,11090855,-795,0,1763951347,15152.2989725,190.69510863000323,50705.12936088 2025-11-24,02:29:09.000,328,11090761,-795,0,1763951348,15152.21140046999,190.7515016699981,50705.115386640005 2025-11-24,02:29:10.000,328,11090859,-795,0,1763951349,15152.19792785,190.80789471000026,50705.19923208 2025-11-24,02:29:11.000,328,11090720,-795,0,1763951350,15152.305708809996,190.85723862000305,50705.12936088 2025-11-24,02:29:12.000,328,11090732,-795,0,1763951351,15152.21813678,190.90658252999856,50705.115386640005 2025-11-24,02:29:13.000,328,11090882,-795,0,1763951352,15152.204664159995,191.03346687000158,50705.1014124 2025-11-24,02:29:14.000,328,11090799,-795,0,1763951353,15152.17098260999,191.13215468999988,50705.10839952001 2025-11-24,02:29:15.000,328,11090712,-795,0,1763951354,15152.11035581999,191.18854773000203,50705.19923208 2025-11-24,02:29:16.000,328,11090739,-795,0,1763951355,15152.17771892,191.23789164000482,50705.1712836 2025-11-24,02:29:17.000,328,11090776,-795,0,1763951356,15152.13730106,191.40002163000463,50705.19224496 2025-11-24,02:29:18.000,328,11090746,-795,0,1763951357,15152.11709213,191.34362859000248,50705.15730936001 2025-11-24,02:29:19.000,328,11090820,-795,0,1763951358,15152.184455229995,191.36477598000056,50705.19923208 2025-11-24,02:29:20.000,328,11090685,-795,0,1763951359,15152.15750999,191.42821815000207,50705.15730936001 2025-11-24,02:29:21.000,328,11090683,-795,0,1763951360,15152.103619509995,191.48461119000422,50705.15032224 2025-11-24,02:29:22.000,328,11090726,-795,0,1763951361,15152.06993795999,191.37887423999928,50705.29705176 2025-11-24,02:29:23.000,328,11090822,-795,0,1763951362,15152.083410579995,191.44936554000014,50705.18525784001 2025-11-24,02:29:24.000,328,11090763,-795,0,1763951363,15152.09014688999,191.42821815000207,50705.262116160004 2025-11-24,02:29:25.000,328,11090614,-795,0,1763951364,15152.042992719995,191.47051292999822,50705.22019344 2025-11-24,02:29:26.000,328,11090862,-795,0,1763951365,15151.96889330999,191.3577268500012,50705.12936088 2025-11-24,02:29:27.000,328,11090756,-795,0,1763951366,15152.002574859995,191.2590390300029,50705.17827072 2025-11-24,02:29:28.000,328,11090595,-795,0,1763951367,15151.95542069,191.44231641000079,50705.311026 2025-11-24,02:29:29.000,328,11090775,-795,0,1763951368,15151.98910223999,191.37182510999992,50705.27609040001 2025-11-24,02:29:30.000,328,11090791,-795,0,1763951369,15152.05646534,191.41411989000335,50705.234167680006 2025-11-24,02:29:31.000,328,11090811,-795,0,1763951370,15152.02952009999,191.392972499998,50705.22019344 2025-11-24,02:29:32.000,328,11090718,-795,0,1763951371,15151.86784865999,191.35067772000184,50705.19923208 2025-11-24,02:29:33.000,328,11090723,-795,0,1763951372,15151.99583855,191.47756206000486,50705.2411548 2025-11-24,02:29:34.000,328,11090751,-795,0,1763951373,15151.941948069994,191.4211690200027,50705.20621920001 2025-11-24,02:29:35.000,328,11090979,-795,0,1763951374,15152.00931116999,191.40002163000463,50705.234167680006 2025-11-24,02:29:36.000,328,11090701,-795,0,1763951375,15151.921739139994,191.3577268500012,50705.213206320004 2025-11-24,02:29:37.000,328,11090662,-795,0,1763951376,15151.941948069994,191.3577268500012,50705.22718056001 2025-11-24,02:29:38.000,328,11090727,-795,0,1763951377,15151.93521176,191.49870945000293,50705.25512904001 2025-11-24,02:29:39.000,328,11090824,-795,0,1763951378,15151.95542069,191.44936554000014,50705.27609040001 2025-11-24,02:29:40.000,328,11090674,-795,0,1763951379,15151.92847544999,191.44936554000014,50705.27609040001 2025-11-24,02:29:41.000,328,11090865,-795,0,1763951380,15151.921739139994,191.43526728000143,50705.18525784001 2025-11-24,02:29:42.000,328,11090767,-795,0,1763951381,15152.03625641,191.519856840001,50705.115386640005 2025-11-24,02:29:43.000,328,11090624,-795,0,1763951382,15151.921739139994,191.48461119000422,50705.22019344 2025-11-24,02:29:44.000,328,11090873,-795,0,1763951383,15151.97562962,191.42821815000207,50705.20621920001 2025-11-24,02:29:45.000,328,11090657,-795,0,1763951384,15151.96889330999,191.47051292999822,50705.25512904001 2025-11-24,02:29:46.000,328,11090847,-795,0,1763951385,15151.94868437999,191.4564146699995,50705.30403888001 2025-11-24,02:29:47.000,328,11090803,-795,0,1763951386,15151.96889330999,191.46346379999886,50705.164296480005 2025-11-24,02:29:48.000,328,11090730,-635,0,1763951387,15151.97562962,191.54805335999845,50705.234167680006 2025-11-24,02:29:49.000,328,11090773,-795,0,1763951388,15151.95542069,191.5057585800023,50705.2411548 2025-11-24,02:29:50.000,328,11090646,-795,0,1763951389,15151.982365929995,191.49166032000358,50705.15032224 2025-11-24,02:29:51.000,328,11090644,-795,0,1763951390,15152.01604748,191.53395509999973,50705.31801312 2025-11-24,02:29:52.000,328,11090773,-795,0,1763951391,15152.04972902999,191.5057585800023,50705.262116160004 2025-11-24,02:29:53.000,328,11090739,-795,0,1763951392,15151.96889330999,191.54805335999845,50705.213206320004 2025-11-24,02:29:54.000,328,11090815,-795,0,1763951393,15152.01604748,191.52690597000037,50705.283077520005 2025-11-24,02:29:55.000,328,11090643,-795,0,1763951394,15152.03625641,191.47051292999822,50705.213206320004 2025-11-24,02:29:56.000,328,11090661,-795,0,1763951395,15152.09014688999,191.51280771000165,50705.234167680006 2025-11-24,02:29:57.000,328,11090633,-795,0,1763951396,15152.022783789995,191.57624988000316,50705.29705176 2025-11-24,02:29:58.000,328,11090606,-795,0,1763951397,15151.97562962,191.52690597000037,50705.26910328 2025-11-24,02:29:59.000,328,11090755,-795,0,1763951398,15151.982365929995,191.49166032000358,50705.3459616 2025-11-24,02:30:00.000,328,11090770,-795,0,1763951399,15151.96889330999,191.52690597000037,50705.29006464 2025-11-24,02:30:01.000,328,11090852,-795,0,1763951400,15152.022783789995,191.43526728000143,50705.17827072 2025-11-24,02:30:02.000,328,11090804,-795,0,1763951401,15151.96889330999,191.4564146699995,50705.27609040001 2025-11-24,02:30:03.000,328,11090755,-795,0,1763951402,15151.92847544999,191.44936554000014,50705.19224496 2025-11-24,02:30:04.000,328,11090794,-795,0,1763951403,15151.982365929995,191.5057585800023,50705.29006464 2025-11-24,02:30:05.000,328,11090686,-795,0,1763951404,15151.94868437999,191.51280771000165,50705.20621920001 2025-11-24,02:30:06.000,328,11090668,-795,0,1763951405,15151.88805758999,191.5692007500038,50705.19224496 2025-11-24,02:30:07.000,328,11090799,-795,0,1763951406,15151.874584969999,191.61149552999996,50705.35294872001 2025-11-24,02:30:08.000,328,11090742,-795,0,1763951407,15151.921739139994,191.58329901000252,50705.22019344 2025-11-24,02:30:09.000,328,11090788,-675,0,1763951408,15151.86784865999,191.61854465999932,50705.2411548 2025-11-24,02:30:10.000,328,11090748,-795,0,1763951409,15151.941948069994,191.64674118000403,50705.36692296 2025-11-24,02:30:11.000,328,11090898,-795,0,1763951410,15151.96889330999,191.68198683000082,50705.29705176 2025-11-24,02:30:12.000,328,11090604,-795,0,1763951411,15151.88805758999,191.74542900000233,50705.37391008001 2025-11-24,02:30:13.000,328,11090658,-795,0,1763951412,15151.834167109999,191.7877237799985,50705.29705176 2025-11-24,02:30:14.000,328,11090729,-795,0,1763951413,15151.800485559994,191.78067464999913,50705.27609040001 2025-11-24,02:30:15.000,328,11090792,-795,0,1763951414,15151.854376039999,191.8159203000032,50705.401858560006 2025-11-24,02:30:16.000,328,11090707,-795,0,1763951415,15151.834167109999,191.8793624700047,50705.29006464 2025-11-24,02:30:17.000,328,11090776,-795,0,1763951416,15151.813958179999,191.87231333999807,50705.37391008001 2025-11-24,02:30:18.000,328,11090718,-795,0,1763951417,15151.787012939989,191.92870638000022,50705.35993584 2025-11-24,02:30:19.000,328,11090819,-795,0,1763951418,15151.712913529998,191.89346073000343,50705.27609040001 2025-11-24,02:30:20.000,328,11090745,-795,0,1763951419,15151.773540319999,191.92165725000086,50705.32500024001 2025-11-24,02:30:21.000,328,11090775,-795,0,1763951420,15151.652286739998,191.93575550999958,50705.32500024001 2025-11-24,02:30:22.000,328,11090729,-795,0,1763951421,15151.685968289989,191.93575550999958,50705.401858560006 2025-11-24,02:30:23.000,328,11090804,-795,0,1763951422,15151.692704599998,191.9991976800011,50705.401858560006 2025-11-24,02:30:24.000,328,11090785,-795,0,1763951423,15151.685968289989,192.0132959399998,50705.36692296 2025-11-24,02:30:25.000,328,11090830,-795,0,1763951424,15151.611868879998,192.09083637000003,50705.485704 2025-11-24,02:30:26.000,328,11090661,-795,0,1763951425,15151.659023049993,192.11903289000475,50705.37391008001 2025-11-24,02:30:27.000,328,11090739,-795,0,1763951426,15151.618605189993,192.1260820200041,50705.380897200004 2025-11-24,02:30:28.000,328,11090795,-795,0,1763951427,15151.665759359988,192.17542592999962,50705.37391008001 2025-11-24,02:30:29.000,328,11090731,-795,0,1763951428,15151.638814119993,192.15427854000154,50705.49269112001 2025-11-24,02:30:30.000,328,11090705,-795,0,1763951429,15151.638814119993,192.23181897000177,50705.380897200004 2025-11-24,02:30:31.000,328,11090787,-795,0,1763951430,15151.598396259993,192.17542592999962,50705.450768400005 2025-11-24,02:30:32.000,328,11090732,-795,0,1763951431,15151.571451019998,192.2459172300005,50705.44378128001 2025-11-24,02:30:33.000,328,11090747,-795,0,1763951432,15151.544505780003,192.35165417999815,50705.5555752 2025-11-24,02:30:34.000,328,11090656,-795,0,1763951433,15151.544505780003,192.29526114000328,50705.450768400005 2025-11-24,02:30:35.000,328,11090683,-795,0,1763951434,15151.483878990002,192.38689983000222,50705.499678240005 2025-11-24,02:30:36.000,328,11090702,-795,0,1763951435,15151.504087920002,192.41509634999966,50705.45775552 2025-11-24,02:30:37.000,328,11090793,-795,0,1763951436,15151.450197439997,192.41509634999966,50705.499678240005 2025-11-24,02:30:38.000,328,11090761,-795,0,1763951437,15151.443461130002,192.48558765000053,50705.50666536 2025-11-24,02:30:39.000,328,11090783,-795,0,1763951438,15151.463670060002,192.46444026000245,50705.54160096001 2025-11-24,02:30:40.000,328,11090697,-795,0,1763951439,15151.396306959992,192.5067350399986,50705.548588080004 2025-11-24,02:30:41.000,328,11090690,-795,0,1763951440,15151.443461130002,192.45034200000373,50705.597497920004 2025-11-24,02:30:42.000,328,11090792,-795,0,1763951441,15151.396306959992,192.5560789500014,50705.52762672 2025-11-24,02:30:43.000,328,11090775,-795,0,1763951442,15151.369361719997,192.5560789500014,50705.56256232001 2025-11-24,02:30:44.000,328,11090726,-795,0,1763951443,15151.342416480002,192.61247199000354,50705.47172976001 2025-11-24,02:30:45.000,328,11090755,-795,0,1763951444,15151.349152789997,192.6829632900044,50705.49269112001 2025-11-24,02:30:46.000,328,11090680,-795,0,1763951445,15151.261580760001,192.71115981000185,50705.597497920004 2025-11-24,02:30:47.000,328,11090731,-795,0,1763951446,15151.315471239992,192.6829632900044,50705.61147216001 2025-11-24,02:30:48.000,328,11090758,-795,0,1763951447,15151.254844449992,192.74640545999864,50705.51365248 2025-11-24,02:30:49.000,328,11090792,-795,0,1763951448,15151.275053379992,192.66181589999906,50705.63243352 2025-11-24,02:30:50.000,328,11090804,-795,0,1763951449,15151.254844449992,192.64771764000034,50705.597497920004 2025-11-24,02:30:51.000,328,11090729,-795,0,1763951450,15151.234635519992,192.76050372000464,50705.618459280005 2025-11-24,02:30:52.000,328,11090694,-795,0,1763951451,15151.275053379992,192.82394588999887,50705.66038200001 2025-11-24,02:30:53.000,328,11090784,-795,0,1763951452,15151.234635519992,192.753454589998,50705.70230472 2025-11-24,02:30:54.000,328,11090738,-795,0,1763951453,15151.221162900001,192.83804415000486,50705.65339488 2025-11-24,02:30:55.000,328,11090796,-795,0,1763951454,15151.248108139996,192.78870024000207,50705.61147216001 2025-11-24,02:30:56.000,328,11090710,-795,0,1763951455,15151.254844449992,192.83804415000486,50705.53461384 2025-11-24,02:30:57.000,328,11090716,-795,0,1763951456,15151.221162900001,192.88033893000102,50705.59051080001 2025-11-24,02:30:58.000,328,11090818,-795,0,1763951457,15151.268317069997,192.9296828400038,50705.597497920004 2025-11-24,02:30:59.000,328,11090632,-795,0,1763951458,15151.187481349996,192.97902674999932,50705.50666536 2025-11-24,02:31:00.000,328,11090704,-795,0,1763951459,15151.160536110001,193.02132153000275,50705.68134336 2025-11-24,02:31:01.000,328,11090581,-795,0,1763951460,15151.160536110001,193.0283706600021,50705.52762672 2025-11-24,02:31:02.000,328,11090970,-795,0,1763951461,15151.214426589991,193.07066543999827,50705.569549440006 2025-11-24,02:31:03.000,328,11090727,-795,0,1763951462,15151.14032718,193.0495180500002,50705.61147216001 2025-11-24,02:31:04.000,328,11090616,-795,0,1763951463,15151.174008729991,193.12000935000106,50705.60448504 2025-11-24,02:31:05.000,328,11090753,-795,0,1763951464,15151.12011825,193.14115673999913,50705.73025320001 2025-11-24,02:31:06.000,328,11090617,-795,0,1763951465,15151.086436699996,193.21164804,50705.63243352 2025-11-24,02:31:07.000,328,11090651,-795,0,1763951466,15151.09990932,193.2609919500028,50705.67435624 2025-11-24,02:31:08.000,328,11090936,-795,0,1763951467,15151.113381939991,193.29623759999959,50705.74422744 2025-11-24,02:31:09.000,328,11090797,-795,0,1763951468,15151.066227769996,193.21869716999936,50705.77916304001 2025-11-24,02:31:10.000,328,11090730,-795,0,1763951469,15151.05275514999,193.23279542999808,50705.68833048001 2025-11-24,02:31:11.000,328,11090703,-795,0,1763951470,15151.005600979996,193.30328672999894,50705.65339488 2025-11-24,02:31:12.000,328,11090667,-795,0,1763951471,15151.005600979996,193.25394282000343,50705.6953176 2025-11-24,02:31:13.000,328,11090678,-795,0,1763951472,15151.005600979996,193.2398445600047,50705.72326608 2025-11-24,02:31:14.000,328,11090735,-795,0,1763951473,15150.924765259995,193.28213934000087,50705.74422744 2025-11-24,02:31:15.000,328,11090791,-795,0,1763951474,15150.89108370999,193.31738498999766,50705.75121456 2025-11-24,02:31:16.000,328,11090679,-795,0,1763951475,15150.85066584999,193.29623759999959,50705.667369120005 2025-11-24,02:31:17.000,328,11090753,-795,0,1763951476,15150.79677537,193.28213934000087,50705.74422744 2025-11-24,02:31:18.000,328,11090655,-795,0,1763951477,15150.8169843,193.33853238000302,50705.79313728 2025-11-24,02:31:19.000,328,11090671,-795,0,1763951478,15150.79677537,193.29623759999959,50705.75820168001 2025-11-24,02:31:20.000,328,11090756,-795,0,1763951479,15150.742884889994,193.45131846000004,50705.75820168001 2025-11-24,02:31:21.000,328,11090756,-795,0,1763951480,15150.74962119999,193.36672890000045,50705.737240320006 2025-11-24,02:31:22.000,328,11090585,-795,0,1763951481,15150.79677537,193.49361324000347,50705.70230472 2025-11-24,02:31:23.000,328,11090737,-795,0,1763951482,15150.823720609995,193.5852519300024,50705.786150160005 2025-11-24,02:31:24.000,328,11090795,-715,0,1763951483,15150.8169843,193.68393975000072,50705.74422744 2025-11-24,02:31:25.000,328,11090767,-795,0,1763951484,15150.864138469995,193.7332836600035,50705.716278960004 2025-11-24,02:31:26.000,328,11090800,-795,0,1763951485,15150.843929539995,193.7685293100003,50705.68833048001 2025-11-24,02:31:27.000,328,11090708,-795,0,1763951486,15150.864138469995,193.8178732200031,50705.70929184001 2025-11-24,02:31:28.000,328,11090778,-795,0,1763951487,15150.8169843,193.83902061000117,50705.75820168001 2025-11-24,02:31:29.000,328,11090784,-795,0,1763951488,15150.85066584999,193.92361017000076,50705.67435624 2025-11-24,02:31:30.000,328,11090716,-795,0,1763951489,15150.884347399995,194.02934711999842,50705.63243352 2025-11-24,02:31:31.000,328,11090730,-795,0,1763951490,15150.843929539995,194.02229798999906,50705.70230472 2025-11-24,02:31:32.000,328,11090889,-795,0,1763951491,15150.83719323,194.08574016000057,50705.597497920004 2025-11-24,02:31:33.000,328,11090736,-715,0,1763951492,15150.8169843,194.02229798999906,50705.70929184001 2025-11-24,02:31:34.000,328,11090809,-755,0,1763951493,15150.783302749995,193.99410147000162,50705.64640776 2025-11-24,02:31:35.000,328,11090712,-795,0,1763951494,15150.722675959994,194.13508407000336,50705.737240320006 2025-11-24,02:31:36.000,328,11090671,-795,0,1763951495,15150.76983012999,194.02229798999906,50705.79313728 2025-11-24,02:31:37.000,328,11090797,-675,0,1763951496,15150.74962119999,194.05049451000377,50705.84903424 2025-11-24,02:31:38.000,328,11090779,-795,0,1763951497,15150.69573072,194.10688754999865,50705.79313728 2025-11-24,02:31:39.000,328,11090684,-795,0,1763951498,15150.682258099994,194.13508407000336,50705.77916304001 2025-11-24,02:31:40.000,328,11090688,-795,0,1763951499,15150.70920333999,194.19852624000487,50705.737240320006 2025-11-24,02:31:41.000,328,11090692,-795,0,1763951500,15150.69573072,194.12098581000464,50705.70230472 2025-11-24,02:31:42.000,328,11090751,-795,0,1763951501,15150.601422379994,194.21262450000359,50705.82807288001 2025-11-24,02:31:43.000,328,11090727,-555,0,1763951502,15150.742884889994,194.21967363000294,50705.835060000005 2025-11-24,02:31:44.000,328,11090834,-795,0,1763951503,15150.64857654999,194.27606666999782,50705.68134336 2025-11-24,02:31:45.000,328,11090732,-795,0,1763951504,15150.64857654999,194.25491927999974,50705.70230472 2025-11-24,02:31:46.000,328,11090773,-795,0,1763951505,15150.722675959994,194.2901649300038,50705.765188800004 2025-11-24,02:31:47.000,328,11090630,-795,0,1763951506,15150.70920333999,194.41704926999955,50705.77916304001 2025-11-24,02:31:48.000,328,11090738,-795,0,1763951507,15150.71593965,194.36770536000404,50705.77916304001 2025-11-24,02:31:49.000,328,11090722,-795,0,1763951508,15150.783302749995,194.36770536000404,50705.8001244 2025-11-24,02:31:50.000,328,11090773,-795,0,1763951509,15150.73614858,194.39590188000147,50705.72326608 2025-11-24,02:31:51.000,328,11090707,-755,0,1763951510,15150.79003905999,194.40295101000083,50705.765188800004 2025-11-24,02:31:52.000,328,11090699,-795,0,1763951511,15150.783302749995,194.3747544900034,50705.786150160005 2025-11-24,02:31:53.000,328,11090804,-795,0,1763951512,15150.73614858,194.35360709999804,50705.89095696 2025-11-24,02:31:54.000,328,11090765,-795,0,1763951513,15150.641840239994,194.3254105800006,50705.904931200006 2025-11-24,02:31:55.000,328,11090698,-795,0,1763951514,15150.64857654999,194.36065623000468,50705.883969840004 2025-11-24,02:31:56.000,328,11090685,-795,0,1763951515,15150.64857654999,194.41704926999955,50705.904931200006 2025-11-24,02:31:57.000,328,11090891,-795,0,1763951516,15150.621631309994,194.2901649300038,50705.84903424 2025-11-24,02:31:58.000,328,11090699,-795,0,1763951517,15150.594686069999,194.2901649300038,50705.87698272001 2025-11-24,02:31:59.000,328,11090790,-795,0,1763951518,15150.527322969989,194.3113123200019,50705.96781528 2025-11-24,02:32:00.000,328,11090833,-795,0,1763951519,15150.621631309994,194.17032972000015,50705.82807288001 2025-11-24,02:32:01.000,328,11090775,-795,0,1763951520,15150.601422379994,194.20557537000423,50705.85602136001 2025-11-24,02:32:02.000,328,11090629,-795,0,1763951521,15150.581213449994,194.15623146000144,50705.91890544 2025-11-24,02:32:03.000,328,11090754,-795,0,1763951522,15150.641840239994,194.19147710999823,50705.91890544 2025-11-24,02:32:04.000,328,11090753,-795,0,1763951523,15150.662049169994,194.1632805900008,50705.8699956 2025-11-24,02:32:05.000,328,11090732,-795,0,1763951524,15150.66878547999,194.17032972000015,50705.904931200006 2025-11-24,02:32:06.000,328,11090659,-795,0,1763951525,15150.682258099994,194.1632805900008,50705.85602136001 2025-11-24,02:32:07.000,328,11090764,-795,0,1763951526,15150.71593965,194.24787015000038,50705.8699956 2025-11-24,02:32:08.000,328,11090876,-795,0,1763951527,15150.783302749995,194.08574016000057,50705.86300848 2025-11-24,02:32:09.000,328,11090748,-795,0,1763951528,15150.79003905999,194.09278928999993,50705.835060000005 2025-11-24,02:32:10.000,328,11090748,-795,0,1763951529,15150.77656644,194.0998384199993,50705.904931200006 2025-11-24,02:32:11.000,328,11090655,-795,0,1763951530,15150.91129263999,194.17032972000015,50705.92589256001 2025-11-24,02:32:12.000,328,11090736,-795,0,1763951531,15150.843929539995,194.14213320000272,50705.835060000005 2025-11-24,02:32:13.000,328,11090858,-795,0,1763951532,15150.93823788,194.1773788499995,50705.82807288001 2025-11-24,02:32:14.000,328,11090713,-795,0,1763951533,15150.864138469995,194.1773788499995,50705.80711152001 2025-11-24,02:32:15.000,328,11090870,-795,0,1763951534,15150.89782002,194.18442797999887,50705.8699956 2025-11-24,02:32:16.000,328,11090884,-795,0,1763951535,15150.85740216,194.24787015000038,50705.86300848 2025-11-24,02:32:17.000,328,11090750,-795,0,1763951536,15150.864138469995,194.18442797999887,50705.8699956 2025-11-24,02:32:18.000,328,11090749,-795,0,1763951537,15150.965183119995,194.19147710999823,50705.82807288001 2025-11-24,02:32:19.000,328,11090687,-795,0,1763951538,15150.91129263999,194.15623146000144,50705.81409864 2025-11-24,02:32:20.000,328,11090792,-795,0,1763951539,15150.91802895,194.128034940004,50705.89095696 2025-11-24,02:32:21.000,328,11090709,-795,0,1763951540,15150.87761109,194.113936679998,50705.77916304001 2025-11-24,02:32:22.000,328,11090813,-795,0,1763951541,15150.904556329995,194.0998384199993,50705.835060000005 2025-11-24,02:32:23.000,328,11090733,-795,0,1763951542,15150.91802895,194.0645927700025,50705.84903424 2025-11-24,02:32:24.000,328,11090854,-795,0,1763951543,15150.99212835999,194.0152488599997,50705.91890544 2025-11-24,02:32:25.000,328,11090746,-795,0,1763951544,15150.99212835999,193.9518066899982,50705.8699956 2025-11-24,02:32:26.000,328,11090745,-795,0,1763951545,15150.97865574,193.93065930000012,50705.80711152001 2025-11-24,02:32:27.000,328,11090772,-795,0,1763951546,15151.066227769996,193.89541365000332,50705.75121456 2025-11-24,02:32:28.000,328,11090748,-795,0,1763951547,15151.09990932,193.90951191000204,50705.84204712 2025-11-24,02:32:29.000,328,11090698,-795,0,1763951548,15151.160536110001,193.87426625999797,50705.786150160005 2025-11-24,02:32:30.000,328,11090754,-795,0,1763951549,15151.200953970001,193.88836452000396,50705.77217592 2025-11-24,02:32:31.000,328,11090749,-795,0,1763951550,15151.335680169992,193.95885582000483,50705.66038200001 2025-11-24,02:32:32.000,328,11090797,-795,0,1763951551,15151.315471239992,193.90951191000204,50705.8001244 2025-11-24,02:32:33.000,328,11090745,-795,0,1763951552,15151.403043270002,193.97295408000355,50705.75820168001 2025-11-24,02:32:34.000,328,11090789,-795,0,1763951553,15151.450197439997,193.93065930000012,50705.765188800004 2025-11-24,02:32:35.000,328,11090722,-795,0,1763951554,15151.477142679993,193.93770842999947,50705.75820168001 2025-11-24,02:32:36.000,328,11090800,-795,0,1763951555,15151.463670060002,193.9165610400014,50705.786150160005 2025-11-24,02:32:37.000,328,11090825,-795,0,1763951556,15151.517560539993,193.9518066899982,50705.786150160005 2025-11-24,02:32:38.000,328,11090791,-795,0,1763951557,15151.423252200002,193.87426625999797,50705.835060000005 2025-11-24,02:32:39.000,328,11090798,-795,0,1763951558,15151.423252200002,193.8178732200031,50705.8001244 2025-11-24,02:32:40.000,328,11090788,-795,0,1763951559,15151.423252200002,193.78967669999838,50705.81409864 2025-11-24,02:32:41.000,328,11090765,-795,0,1763951560,15151.403043270002,193.79672582999774,50705.81409864 2025-11-24,02:32:42.000,328,11090801,-795,0,1763951561,15151.369361719997,193.67689062000136,50705.81409864 2025-11-24,02:32:43.000,328,11090827,-795,0,1763951562,15151.389570649997,193.59230106000177,50705.85602136001 2025-11-24,02:32:44.000,328,11090859,-795,0,1763951563,15151.362625410002,193.5570554099977,50705.89095696 2025-11-24,02:32:45.000,328,11090784,-795,0,1763951564,15151.376098029992,193.44426933000068,50705.883969840004 2025-11-24,02:32:46.000,328,11090691,-795,0,1763951565,15151.349152789997,193.55000627999834,50705.89095696 2025-11-24,02:32:47.000,328,11090826,-795,0,1763951566,15151.362625410002,193.43722020000132,50705.81409864 2025-11-24,02:32:48.000,328,11090779,-795,0,1763951567,15151.355889099992,193.47951498000475,50705.82108576 2025-11-24,02:32:49.000,328,11090729,-795,0,1763951568,15151.416515889992,193.49361324000347,50705.904931200006 2025-11-24,02:32:50.000,328,11090713,-795,0,1763951569,15151.376098029992,193.4583675899994,50705.84903424 2025-11-24,02:32:51.000,328,11090657,-795,0,1763951570,15151.497351609993,193.47951498000475,50705.68134336 2025-11-24,02:32:52.000,328,11090867,-795,0,1763951571,15151.551242089998,193.5570554099977,50705.835060000005 2025-11-24,02:32:53.000,328,11090678,-795,0,1763951572,15151.443461130002,193.59230106000177,50705.68134336 2025-11-24,02:32:54.000,328,11090699,-795,0,1763951573,15151.483878990002,193.56410454000434,50705.667369120005 2025-11-24,02:32:55.000,328,11090604,-795,0,1763951574,15151.544505780003,193.57820280000306,50705.77916304001 2025-11-24,02:32:56.000,328,11090682,-795,0,1763951575,15151.625341499988,193.59935019000113,50705.70929184001 2025-11-24,02:32:57.000,328,11090860,-795,0,1763951576,15151.618605189993,193.65574323000328,50705.70929184001 2025-11-24,02:32:58.000,328,11090739,-795,0,1763951577,15151.591659949998,193.72623453000415,50705.77217592 2025-11-24,02:32:59.000,328,11090799,-795,0,1763951578,15151.679231979993,193.7332836600035,50705.70929184001 2025-11-24,02:33:00.000,328,11090734,-795,0,1763951579,15151.672495669998,193.7685293100003,50705.75820168001 2025-11-24,02:33:01.000,328,11090761,-795,0,1763951580,15151.672495669998,193.75443105000159,50705.79313728 2025-11-24,02:33:02.000,328,11090714,-795,0,1763951581,15151.719649839994,193.74033279000287,50705.716278960004 2025-11-24,02:33:03.000,328,11090822,-795,0,1763951582,15151.692704599998,193.8178732200031,50705.80711152001 2025-11-24,02:33:04.000,328,11090941,-795,0,1763951583,15151.739858769994,193.79672582999774,50705.81409864 2025-11-24,02:33:05.000,328,11090703,-795,0,1763951584,15151.733122459998,193.87426625999797,50705.786150160005 2025-11-24,02:33:06.000,328,11090851,-795,0,1763951585,15151.726386149989,193.8319714800018,50705.765188800004 2025-11-24,02:33:07.000,328,11090692,-795,0,1763951586,15151.746595079989,193.9165610400014,50705.89095696 2025-11-24,02:33:08.000,328,11090705,-795,0,1763951587,15151.773540319999,193.9165610400014,50705.8699956 2025-11-24,02:33:09.000,328,11090693,-795,0,1763951588,15151.706177219989,193.9659049500042,50705.883969840004 2025-11-24,02:33:10.000,328,11090740,-795,0,1763951589,15151.800485559994,193.92361017000076,50705.8699956 2025-11-24,02:33:11.000,328,11090700,-795,0,1763951590,15151.827430799989,194.07164190000185,50705.84903424 2025-11-24,02:33:12.000,328,11090739,-795,0,1763951591,15151.733122459998,193.9659049500042,50705.84204712 2025-11-24,02:33:13.000,328,11090814,-795,0,1763951592,15151.773540319999,194.02934711999842,50705.91191832 2025-11-24,02:33:14.000,328,11090728,-795,0,1763951593,15151.739858769994,194.02229798999906,50705.765188800004 2025-11-24,02:33:15.000,328,11090786,-795,0,1763951594,15151.726386149989,194.113936679998,50705.786150160005 2025-11-24,02:33:16.000,328,11090722,-795,0,1763951595,15151.659023049993,194.03639624999778,50705.883969840004 2025-11-24,02:33:17.000,328,11090621,-795,0,1763951596,15151.659023049993,194.02229798999906,50705.85602136001 2025-11-24,02:33:18.000,328,11090735,-795,0,1763951597,15151.557978399993,193.99410147000162,50705.883969840004 2025-11-24,02:33:19.000,328,11090730,-795,0,1763951598,15151.524296850002,193.99410147000162,50706.02371224001 2025-11-24,02:33:20.000,328,11090782,-795,0,1763951599,15151.477142679993,194.03639624999778,50706.01672512 2025-11-24,02:33:21.000,328,11090724,-795,0,1763951600,15151.396306959992,193.9659049500042,50706.02371224001 2025-11-24,02:33:22.000,328,11090763,-795,0,1763951601,15151.322207550002,193.93770842999947,50706.072622080006 2025-11-24,02:33:23.000,328,11090696,-795,0,1763951602,15151.322207550002,193.98705234000226,50705.94685392001 2025-11-24,02:33:24.000,328,11090687,-795,0,1763951603,15151.308734929997,194.0434453800044,50706.072622080006 2025-11-24,02:33:25.000,328,11090687,-795,0,1763951604,15151.248108139996,194.128034940004,50706.12851904 2025-11-24,02:33:26.000,328,11090778,-795,0,1763951605,15151.234635519992,194.1773788499995,50706.121531920006 2025-11-24,02:33:27.000,328,11090647,-795,0,1763951606,15151.328943859997,194.1632805900008,50706.12851904 2025-11-24,02:33:28.000,328,11090782,-795,0,1763951607,15151.369361719997,194.26901753999846,50706.100570560004 2025-11-24,02:33:29.000,328,11090609,-795,0,1763951608,15151.396306959992,194.19852624000487,50706.219351600004 2025-11-24,02:33:30.000,328,11090641,-795,0,1763951609,15151.429988509997,194.38885275000212,50706.04467360001 2025-11-24,02:33:31.000,328,11090741,-795,0,1763951610,15151.443461130002,194.34655796999868,50706.0796092 2025-11-24,02:33:32.000,328,11090728,-715,0,1763951611,15151.443461130002,194.33245970999997,50705.96781528 2025-11-24,02:33:33.000,328,11090657,-635,0,1763951612,15151.510824229998,194.39590188000147,50705.98877664 2025-11-24,02:33:34.000,328,11090785,-795,0,1763951613,15151.517560539993,194.38885275000212,50706.121531920006 2025-11-24,02:33:35.000,328,11090758,-795,0,1763951614,15151.517560539993,194.39590188000147,50706.051660720004 2025-11-24,02:33:36.000,328,11090689,-795,0,1763951615,15151.504087920002,194.4734423100017,50705.99576376001 2025-11-24,02:33:37.000,328,11090677,-795,0,1763951616,15151.483878990002,194.43114752999827,50706.05864784 2025-11-24,02:33:38.000,328,11090788,-795,0,1763951617,15151.537769469993,194.36770536000404,50706.051660720004 2025-11-24,02:33:39.000,328,11090742,-795,0,1763951618,15151.510824229998,194.41704926999955,50706.12851904 2025-11-24,02:33:40.000,328,11090810,-795,0,1763951619,15151.490615299997,194.36065623000468,50706.1494804 2025-11-24,02:33:41.000,328,11090741,-795,0,1763951620,15151.497351609993,194.30426319000253,50706.16345464001 2025-11-24,02:33:42.000,328,11090780,-795,0,1763951621,15151.490615299997,194.18442797999887,50706.05864784 2025-11-24,02:33:43.000,328,11090793,-795,0,1763951622,15151.477142679993,194.36770536000404,50706.01672512 2025-11-24,02:33:44.000,328,11090569,-715,0,1763951623,15151.483878990002,194.19852624000487,50706.05864784 2025-11-24,02:33:45.000,328,11090665,-795,0,1763951624,15151.396306959992,194.24082102000102,50706.0796092 2025-11-24,02:33:46.000,328,11090823,-795,0,1763951625,15151.450197439997,194.3113123200019,50706.04467360001 2025-11-24,02:33:47.000,328,11090789,-795,0,1763951626,15151.456933749992,194.24787015000038,50706.009738 2025-11-24,02:33:48.000,328,11090749,-795,0,1763951627,15151.409779579997,194.3254105800006,50705.99576376001 2025-11-24,02:33:49.000,328,11090588,-795,0,1763951628,15151.470406369997,194.3113123200019,50706.05864784 2025-11-24,02:33:50.000,328,11090920,-795,0,1763951629,15151.369361719997,194.38885275000212,50706.12851904 2025-11-24,02:33:51.000,328,11090738,-795,0,1763951630,15151.396306959992,194.36770536000404,50706.02371224001 2025-11-24,02:33:52.000,328,11090739,-795,0,1763951631,15151.342416480002,194.38885275000212,50706.121531920006 2025-11-24,02:33:53.000,328,11090683,-795,0,1763951632,15151.376098029992,194.38885275000212,50706.09358344001 2025-11-24,02:33:54.000,328,11090702,-795,0,1763951633,15151.254844449992,194.4100001400002,50706.15646752 2025-11-24,02:33:55.000,328,11090684,-795,0,1763951634,15151.268317069997,194.4100001400002,50706.06563496001 2025-11-24,02:33:56.000,328,11090708,-795,0,1763951635,15151.234635519992,194.49458969999978,50706.23332584001 2025-11-24,02:33:57.000,328,11090826,-795,0,1763951636,15151.086436699996,194.44524579000426,50706.240312960006 2025-11-24,02:33:58.000,328,11090751,-795,0,1763951637,15151.200953970001,194.45934405000298,50706.22633872 2025-11-24,02:33:59.000,328,11090771,-795,0,1763951638,15151.174008729991,194.52983535000385,50706.2542872 2025-11-24,02:34:00.000,328,11090729,-795,0,1763951639,15151.126854559996,194.48049144000106,50706.19140312001 2025-11-24,02:34:01.000,328,11090891,-795,0,1763951640,15151.160536110001,194.45934405000298,50706.184416 2025-11-24,02:34:02.000,328,11090674,-795,0,1763951641,15151.153799799991,194.5580318700013,50706.30319704 2025-11-24,02:34:03.000,328,11090702,-795,0,1763951642,15151.167272419996,194.52983535000385,50706.1494804 2025-11-24,02:34:04.000,328,11090840,-795,0,1763951643,15151.153799799991,194.5580318700013,50706.219351600004 2025-11-24,02:34:05.000,328,11090685,-795,0,1763951644,15151.174008729991,194.49458969999978,50706.14249328001 2025-11-24,02:34:06.000,328,11090674,-795,0,1763951645,15151.207690279996,194.52983535000385,50706.21236448001 2025-11-24,02:34:07.000,328,11090727,-795,0,1763951646,15151.214426589991,194.49458969999978,50706.15646752 2025-11-24,02:34:08.000,328,11090807,-795,0,1763951647,15151.295262309992,194.51573708999786,50706.19839024 2025-11-24,02:34:09.000,328,11090716,-795,0,1763951648,15151.254844449992,194.45934405000298,50706.268261440004 2025-11-24,02:34:10.000,328,11090676,-795,0,1763951649,15151.234635519992,194.4240983999989,50706.219351600004 2025-11-24,02:34:11.000,328,11090756,-795,0,1763951650,15151.160536110001,194.4240983999989,50706.17742888 2025-11-24,02:34:12.000,328,11090822,-795,0,1763951651,15151.248108139996,194.45934405000298,50706.13550616 2025-11-24,02:34:13.000,328,11090708,-795,0,1763951652,15151.234635519992,194.44524579000426,50706.24730008 2025-11-24,02:34:14.000,328,11090746,-795,0,1763951653,15151.194217659991,194.5368844800032,50706.19839024 2025-11-24,02:34:15.000,328,11090803,-795,0,1763951654,15151.221162900001,194.57917925999936,50706.1494804 2025-11-24,02:34:16.000,328,11090778,-795,0,1763951655,15151.207690279996,194.62852317000215,50706.20537736 2025-11-24,02:34:17.000,328,11090740,-795,0,1763951656,15151.167272419996,194.61442491000344,50706.268261440004 2025-11-24,02:34:18.000,328,11090791,-795,0,1763951657,15151.167272419996,194.64967056000023,50706.2542872 2025-11-24,02:34:19.000,328,11090712,-795,0,1763951658,15151.160536110001,194.76245664000453,50706.28223568001 2025-11-24,02:34:20.000,328,11090744,-795,0,1763951659,15151.147063489996,194.73426011999982,50706.31717128 2025-11-24,02:34:21.000,328,11090679,-795,0,1763951660,15151.147063489996,194.74835837999854,50706.31018416001 2025-11-24,02:34:22.000,328,11090828,-795,0,1763951661,15151.072964079991,194.67786707999767,50706.27524856 2025-11-24,02:34:23.000,328,11090735,-795,0,1763951662,15151.072964079991,194.7695057700039,50706.219351600004 2025-11-24,02:34:24.000,328,11090719,-795,0,1763951663,15151.093173009991,194.84704620000412,50706.2542872 2025-11-24,02:34:25.000,328,11090830,-795,0,1763951664,15151.133590869991,194.79770229000133,50706.29620992 2025-11-24,02:34:26.000,328,11090677,-795,0,1763951665,15151.126854559996,194.80475142000068,50706.3241584 2025-11-24,02:34:27.000,328,11090792,-795,0,1763951666,15151.174008729991,194.83294793999812,50706.30319704 2025-11-24,02:34:28.000,328,11090658,-795,0,1763951667,15151.05275514999,194.903439239999,50706.184416 2025-11-24,02:34:29.000,328,11090857,-795,0,1763951668,15151.187481349996,194.88934098000027,50706.26127432001 2025-11-24,02:34:30.000,328,11090790,-795,0,1763951669,15151.126854559996,194.83294793999812,50706.31717128 2025-11-24,02:34:31.000,328,11090674,-795,0,1763951670,15151.187481349996,194.83999707000476,50706.24730008 2025-11-24,02:34:32.000,328,11090684,-795,0,1763951671,15151.174008729991,194.95278315000178,50706.2542872 2025-11-24,02:34:33.000,328,11090786,-795,0,1763951672,15151.160536110001,194.95278315000178,50706.3241584 2025-11-24,02:34:34.000,328,11090709,-795,0,1763951673,15151.072964079991,194.9668814100005,50706.13550616 2025-11-24,02:34:35.000,328,11090747,-795,0,1763951674,15151.153799799991,195.00917619000393,50706.19839024 2025-11-24,02:34:36.000,328,11090695,-795,0,1763951675,15151.180745040001,195.00212706000457,50706.219351600004 2025-11-24,02:34:37.000,328,11090839,-795,0,1763951676,15151.09990932,195.00917619000393,50706.26127432001 2025-11-24,02:34:38.000,328,11090833,-795,0,1763951677,15151.194217659991,194.98802879999857,50706.28223568001 2025-11-24,02:34:39.000,328,11090810,-795,0,1763951678,15151.194217659991,195.0162253200033,50706.219351600004 2025-11-24,02:34:40.000,328,11090642,-795,0,1763951679,15151.072964079991,194.97393053999986,50706.13550616 2025-11-24,02:34:41.000,328,11090781,-795,0,1763951680,15151.12011825,194.9668814100005,50706.22633872 2025-11-24,02:34:42.000,328,11090684,-795,0,1763951681,15151.07970039,194.99507792999793,50706.27524856 2025-11-24,02:34:43.000,328,11090867,-795,0,1763951682,15151.093173009991,194.95278315000178,50706.268261440004 2025-11-24,02:34:44.000,328,11090673,-795,0,1763951683,15151.05949146,195.07261835999816,50706.2542872 2025-11-24,02:34:45.000,328,11090818,-795,0,1763951684,15151.05949146,195.05852009999944,50706.184416 2025-11-24,02:34:46.000,328,11090752,-795,0,1763951685,15151.046018839996,195.02327445000265,50706.15646752 2025-11-24,02:34:47.000,328,11090826,-795,0,1763951686,15151.113381939991,195.00212706000457,50706.29620992 2025-11-24,02:34:48.000,328,11090865,-795,0,1763951687,15151.03928253,195.05852009999944,50706.170441760005 2025-11-24,02:34:49.000,328,11090803,-795,0,1763951688,15151.0190736,195.05147097000008,50706.14249328001 2025-11-24,02:34:50.000,328,11090712,-795,0,1763951689,15151.072964079991,195.0655692299988,50706.19140312001 2025-11-24,02:34:51.000,328,11090685,-795,0,1763951690,15150.97865574,195.1290114000003,50706.219351600004 2025-11-24,02:34:52.000,328,11090742,-795,0,1763951691,15151.05949146,195.10081488000287,50706.240312960006 2025-11-24,02:34:53.000,328,11090803,-795,0,1763951692,15151.025809909996,195.0796674900048,50706.219351600004 2025-11-24,02:34:54.000,328,11090705,-795,0,1763951693,15151.025809909996,195.1783553100031,50706.170441760005 2025-11-24,02:34:55.000,328,11090928,-795,0,1763951694,15151.09990932,195.22065008999925,50706.15646752 2025-11-24,02:34:56.000,328,11090807,-795,0,1763951695,15151.12011825,195.23474834999797,50706.23332584001 2025-11-24,02:34:57.000,328,11090848,-795,0,1763951696,15151.07970039,195.22065008999925,50706.170441760005 2025-11-24,02:34:58.000,328,11090829,-795,0,1763951697,15151.133590869991,195.22065008999925,50706.268261440004 2025-11-24,02:34:59.000,328,11090870,-795,0,1763951698,15151.180745040001,195.3404853000029,50706.36608112 2025-11-24,02:35:00.000,328,11090775,-795,0,1763951699,15151.180745040001,195.28409226000076,50706.33114552001 2025-11-24,02:35:01.000,328,11090764,-795,0,1763951700,15151.254844449992,195.26294487000268,50706.240312960006 2025-11-24,02:35:02.000,328,11090718,-795,0,1763951701,15151.268317069997,195.3757309499997,50706.27524856 2025-11-24,02:35:03.000,328,11090762,-795,0,1763951702,15151.234635519992,195.29114139000012,50706.21236448001 2025-11-24,02:35:04.000,328,11090703,-795,0,1763951703,15151.268317069997,195.29819051999948,50706.24730008 2025-11-24,02:35:05.000,328,11090687,-795,0,1763951704,15151.315471239992,195.35458356000163,50706.23332584001 2025-11-24,02:35:06.000,328,11090753,-795,0,1763951705,15151.301998620002,195.26294487000268,50706.05864784 2025-11-24,02:35:07.000,328,11090818,-795,0,1763951706,15151.335680169992,195.26294487000268,50706.30319704 2025-11-24,02:35:08.000,328,11090701,-795,0,1763951707,15151.403043270002,195.1783553100031,50706.2542872 2025-11-24,02:35:09.000,328,11090625,-795,0,1763951708,15151.396306959992,195.20655183000054,50706.22633872 2025-11-24,02:35:10.000,328,11090675,-795,0,1763951709,15151.315471239992,195.17130618000374,50706.268261440004 2025-11-24,02:35:11.000,328,11090787,-795,0,1763951710,15151.362625410002,195.1149131400016,50706.28223568001 2025-11-24,02:35:12.000,328,11090676,-795,0,1763951711,15151.416515889992,195.14310965999903,50706.2542872 2025-11-24,02:35:13.000,328,11090594,-795,0,1763951712,15151.355889099992,195.18540444000246,50706.19839024 2025-11-24,02:35:14.000,328,11090756,-795,0,1763951713,15151.369361719997,195.1501587899984,50706.11454480001 2025-11-24,02:35:15.000,328,11090647,-795,0,1763951714,15151.443461130002,195.08671662000415,50706.219351600004 2025-11-24,02:35:16.000,328,11090809,-795,0,1763951715,15151.429988509997,195.19950270000118,50706.072622080006 2025-11-24,02:35:17.000,328,11090816,-795,0,1763951716,15151.450197439997,195.0796674900048,50706.14249328001 2025-11-24,02:35:18.000,328,11090818,-795,0,1763951717,15151.429988509997,195.1501587899984,50706.20537736 2025-11-24,02:35:19.000,328,11090925,-795,0,1763951718,15151.483878990002,195.1290114000003,50706.28223568001 2025-11-24,02:35:20.000,328,11090667,-795,0,1763951719,15151.483878990002,195.12196227000095,50706.17742888 2025-11-24,02:35:21.000,328,11090837,-795,0,1763951720,15151.443461130002,195.23474834999797,50706.184416 2025-11-24,02:35:22.000,328,11090733,-795,0,1763951721,15151.416515889992,195.25589574000333,50706.289222800006 2025-11-24,02:35:23.000,328,11090803,-795,0,1763951722,15151.571451019998,195.16425705000438,50706.26127432001 2025-11-24,02:35:24.000,328,11090738,-795,0,1763951723,15151.578187329993,195.3122887799982,50706.27524856 2025-11-24,02:35:25.000,328,11090817,-795,0,1763951724,15151.557978399993,195.2770431300014,50706.219351600004 2025-11-24,02:35:26.000,328,11090729,-795,0,1763951725,15151.605132569988,195.3122887799982,50706.29620992 2025-11-24,02:35:27.000,328,11090732,-795,0,1763951726,15151.618605189993,195.25589574000333,50706.387042480004 2025-11-24,02:35:28.000,328,11090771,-795,0,1763951727,15151.692704599998,195.3122887799982,50706.30319704 2025-11-24,02:35:29.000,328,11090770,-795,0,1763951728,15151.719649839994,195.34753443000227,50706.22633872 2025-11-24,02:35:30.000,328,11090833,-795,0,1763951729,15151.760067699994,195.31933791000483,50706.268261440004 2025-11-24,02:35:31.000,328,11090816,-795,0,1763951730,15151.712913529998,195.26999400000204,50706.338132640005 2025-11-24,02:35:32.000,328,11090617,-795,0,1763951731,15151.733122459998,195.29114139000012,50706.31018416001 2025-11-24,02:35:33.000,328,11090740,-795,0,1763951732,15151.787012939989,195.25589574000333,50706.22633872 2025-11-24,02:35:34.000,328,11090754,-795,0,1763951733,15151.793749249999,195.29819051999948,50706.29620992 2025-11-24,02:35:35.000,328,11090715,-795,0,1763951734,15151.706177219989,195.24884661000397,50706.33114552001 2025-11-24,02:35:36.000,328,11090640,-795,0,1763951735,15151.746595079989,195.3263870400042,50706.42197808 2025-11-24,02:35:37.000,328,11090727,-795,0,1763951736,15151.813958179999,195.361632690001,50706.28223568001 2025-11-24,02:35:38.000,328,11090710,-795,0,1763951737,15151.800485559994,195.3122887799982,50706.26127432001 2025-11-24,02:35:39.000,328,11090763,-795,0,1763951738,15151.91500283,195.38982920999842,50706.30319704 2025-11-24,02:35:40.000,328,11090660,-795,0,1763951739,15151.88805758999,195.35458356000163,50706.22633872 2025-11-24,02:35:41.000,328,11090762,-795,0,1763951740,15151.95542069,195.50966442000208,50706.219351600004 2025-11-24,02:35:42.000,328,11090746,-795,0,1763951741,15151.95542069,195.4250748600025,50706.3241584 2025-11-24,02:35:43.000,328,11090804,-795,0,1763951742,15152.063201649995,195.59425398000167,50706.29620992 2025-11-24,02:35:44.000,328,11090584,-795,0,1763951743,15152.01604748,195.65064702000382,50706.33114552001 2025-11-24,02:35:45.000,328,11090623,-795,0,1763951744,15152.022783789995,195.59425398000167,50706.435952320004 2025-11-24,02:35:46.000,328,11090693,-795,0,1763951745,15152.04972902999,195.6717944100019,50706.28223568001 2025-11-24,02:35:47.000,328,11090707,-795,0,1763951746,15151.982365929995,195.62949962999846,50706.35210688 2025-11-24,02:35:48.000,328,11090784,-795,0,1763951747,15152.063201649995,195.71408918999805,50706.338132640005 2025-11-24,02:35:49.000,328,11090688,-795,0,1763951748,15152.05646534,195.6858926700006,50706.34511976 2025-11-24,02:35:50.000,328,11090610,-795,0,1763951749,15152.022783789995,195.75638397000148,50706.268261440004 2025-11-24,02:35:51.000,328,11090691,-795,0,1763951750,15152.00931116999,195.75638397000148,50706.28223568001 2025-11-24,02:35:52.000,328,11090842,-795,0,1763951751,15151.982365929995,195.77753135999956,50706.36608112 2025-11-24,02:35:53.000,328,11090757,-795,0,1763951752,15151.98910223999,195.8339244000017,50706.3940296 2025-11-24,02:35:54.000,328,11090663,-795,0,1763951753,15151.93521176,195.87621917999786,50706.35210688 2025-11-24,02:35:55.000,328,11090705,-795,0,1763951754,15151.901530209994,195.87621917999786,50706.3940296 2025-11-24,02:35:56.000,328,11090655,-795,0,1763951755,15151.91500283,195.9185139600013,50706.38005536001 2025-11-24,02:35:57.000,328,11090772,-795,0,1763951756,15151.840903419994,195.90441570000257,50706.44992656001 2025-11-24,02:35:58.000,328,11090776,-795,0,1763951757,15151.88805758999,195.97490700000344,50706.31717128 2025-11-24,02:35:59.000,328,11090585,-795,0,1763951758,15151.84763972999,195.97490700000344,50706.435952320004 2025-11-24,02:36:00.000,328,11090724,-795,0,1763951759,15151.813958179999,196.07359482000174,50706.37306824 2025-11-24,02:36:01.000,328,11090733,-795,0,1763951760,15151.861112349994,196.0313000399983,50706.26127432001 2025-11-24,02:36:02.000,328,11090646,-795,0,1763951761,15151.861112349994,196.02425090999895,50706.34511976 2025-11-24,02:36:03.000,328,11090757,-795,0,1763951762,15151.861112349994,196.03834916999767,50706.41499096 2025-11-24,02:36:04.000,328,11090719,-795,0,1763951763,15151.820694489994,196.03834916999767,50706.35210688 2025-11-24,02:36:05.000,328,11090754,-795,0,1763951764,15151.834167109999,196.02425090999895,50706.435952320004 2025-11-24,02:36:06.000,328,11090681,-755,0,1763951765,15151.840903419994,196.12293873000453,50706.3940296 2025-11-24,02:36:07.000,328,11090802,-795,0,1763951766,15151.894793899999,196.15113525000197,50706.31018416001 2025-11-24,02:36:08.000,328,11090740,-795,0,1763951767,15151.874584969999,196.13703699000325,50706.37306824 2025-11-24,02:36:09.000,328,11090851,-795,0,1763951768,15151.86784865999,196.10884046999854,50706.3940296 2025-11-24,02:36:10.000,328,11090652,-795,0,1763951769,15151.93521176,196.18638089999877,50706.289222800006 2025-11-24,02:36:11.000,328,11090684,-795,0,1763951770,15151.93521176,196.23572481000156,50706.338132640005 2025-11-24,02:36:12.000,328,11090728,-795,0,1763951771,15151.894793899999,196.24277394000092,50706.34511976 2025-11-24,02:36:13.000,328,11090744,-675,0,1763951772,15151.941948069994,196.24277394000092,50706.435952320004 2025-11-24,02:36:14.000,328,11090605,-795,0,1763951773,15151.92847544999,196.17228264000005,50706.387042480004 2025-11-24,02:36:15.000,328,11090736,-795,0,1763951774,15152.09014688999,196.36260915000457,50706.42197808 2025-11-24,02:36:16.000,328,11090697,-795,0,1763951775,15152.02952009999,196.28506872000435,50706.33114552001 2025-11-24,02:36:17.000,328,11090813,-795,0,1763951776,15152.04972902999,196.21457742000348,50706.3940296 2025-11-24,02:36:18.000,328,11090671,-795,0,1763951777,15152.13056474999,196.20752829000412,50706.36608112 2025-11-24,02:36:19.000,328,11090798,-795,0,1763951778,15152.15077367999,196.27097045999835,50706.47088792 2025-11-24,02:36:20.000,328,11090701,-795,0,1763951779,15152.184455229995,196.2921178500037,50706.36608112 2025-11-24,02:36:21.000,328,11090738,-795,0,1763951780,15152.184455229995,196.22162655000284,50706.44293944 2025-11-24,02:36:22.000,328,11090789,-795,0,1763951781,15152.25855464,196.263921329999,50706.49184928 2025-11-24,02:36:23.000,328,11090797,-795,0,1763951782,15152.23160939999,196.27097045999835,50706.408003840006 2025-11-24,02:36:24.000,328,11090763,-795,0,1763951783,15152.25855464,196.31326524000178,50706.44293944 2025-11-24,02:36:25.000,328,11090611,-795,0,1763951784,15152.23160939999,196.34146175999922,50706.456913680006 2025-11-24,02:36:26.000,328,11090780,-795,0,1763951785,15152.23160939999,196.33441262999986,50706.435952320004 2025-11-24,02:36:27.000,328,11090790,-795,0,1763951786,15152.25181832999,196.33441262999986,50706.44992656001 2025-11-24,02:36:28.000,328,11090726,-795,0,1763951787,15152.224873089996,196.3273635000005,50706.40101672001 2025-11-24,02:36:29.000,328,11090799,-795,0,1763951788,15152.245082019996,196.3767074100033,50706.505823520005 2025-11-24,02:36:30.000,328,11090650,-795,0,1763951789,15152.144037369995,196.36260915000457,50706.435952320004 2025-11-24,02:36:31.000,328,11090686,-795,0,1763951790,15152.164246299995,196.39785480000137,50706.54774624001 2025-11-24,02:36:32.000,328,11090690,-795,0,1763951791,15152.11709213,196.41900218999945,50706.47088792 2025-11-24,02:36:33.000,328,11090802,-795,0,1763951792,15152.144037369995,196.41900218999945,50706.435952320004 2025-11-24,02:36:34.000,328,11090725,-795,0,1763951793,15152.0968832,196.49654261999967,50706.42197808 2025-11-24,02:36:35.000,328,11090768,-795,0,1763951794,15152.063201649995,196.4401495800048,50706.47088792 2025-11-24,02:36:36.000,328,11090620,-795,0,1763951795,15152.02952009999,196.46834610000224,50706.35909400001 2025-11-24,02:36:37.000,328,11090690,-795,0,1763951796,15152.00931116999,196.52473914000439,50706.3940296 2025-11-24,02:36:38.000,328,11090811,-795,0,1763951797,15152.002574859995,196.4894934900003,50706.4639008 2025-11-24,02:36:39.000,328,11090693,-795,0,1763951798,15152.01604748,196.6234269600027,50706.34511976 2025-11-24,02:36:40.000,328,11090957,-795,0,1763951799,15151.95542069,196.74326216999907,50706.40101672001 2025-11-24,02:36:41.000,328,11090703,-795,0,1763951800,15152.002574859995,196.52473914000439,50706.435952320004 2025-11-24,02:36:42.000,328,11090799,-635,0,1763951801,15152.03625641,196.58113217999926,50706.408003840006 2025-11-24,02:36:43.000,328,11090649,-795,0,1763951802,15152.01604748,196.58818130999862,50706.42896520001 2025-11-24,02:36:44.000,328,11090737,-795,0,1763951803,15151.97562962,196.60932870000397,50706.37306824 2025-11-24,02:36:45.000,328,11090681,-795,0,1763951804,15151.94868437999,196.6375252200014,50706.41499096 2025-11-24,02:36:46.000,328,11090624,-795,0,1763951805,15151.941948069994,196.58113217999926,50706.505823520005 2025-11-24,02:36:47.000,328,11090804,-795,0,1763951806,15151.894793899999,196.66572173999884,50706.42896520001 2025-11-24,02:36:48.000,328,11090602,-795,0,1763951807,15151.881321279994,196.56703392000054,50706.30319704 2025-11-24,02:36:49.000,328,11090660,-795,0,1763951808,15151.90826651999,196.6868691300042,50706.4639008 2025-11-24,02:36:50.000,328,11090713,-795,0,1763951809,15151.840903419994,196.6868691300042,50706.37306824 2025-11-24,02:36:51.000,328,11090833,-795,0,1763951810,15151.874584969999,196.56703392000054,50706.387042480004 2025-11-24,02:36:52.000,328,11090783,-795,0,1763951811,15151.88805758999,196.61637783000333,50706.408003840006 2025-11-24,02:36:53.000,328,11090751,-795,0,1763951812,15151.84763972999,196.58113217999926,50706.33114552001 2025-11-24,02:36:54.000,328,11090716,-795,0,1763951813,15151.90826651999,196.5740830499999,50706.3940296 2025-11-24,02:36:55.000,328,11090785,-795,0,1763951814,15151.820694489994,196.6022795700046,50706.435952320004 2025-11-24,02:36:56.000,328,11090768,-795,0,1763951815,15151.854376039999,196.4894934900003,50706.47787504001 2025-11-24,02:36:57.000,328,11090874,-795,0,1763951816,15151.854376039999,196.6234269600027,50706.41499096 2025-11-24,02:36:58.000,328,11090625,-795,0,1763951817,15151.766804009989,196.38375654000265,50706.51281064 2025-11-24,02:36:59.000,328,11090750,-795,0,1763951818,15151.86784865999,196.51769000999775,50706.47787504001 2025-11-24,02:37:00.000,328,11090811,-795,0,1763951819,15151.86784865999,196.5106408799984,50706.44293944 2025-11-24,02:37:01.000,328,11090829,-795,0,1763951820,15151.894793899999,196.48244436000095,50706.435952320004 2025-11-24,02:37:02.000,328,11090752,-795,0,1763951821,15151.90826651999,196.43310044999816,50706.435952320004 2025-11-24,02:37:03.000,328,11090667,-795,0,1763951822,15151.99583855,196.4401495800048,50706.35210688 2025-11-24,02:37:04.000,328,11090702,-795,0,1763951823,15151.962156999994,196.35556001999794,50706.47088792 2025-11-24,02:37:05.000,328,11090786,-795,0,1763951824,15151.97562962,196.30621611000242,50706.435952320004 2025-11-24,02:37:06.000,328,11090715,-795,0,1763951825,15151.95542069,196.25687219999963,50706.44293944 2025-11-24,02:37:07.000,328,11090790,-795,0,1763951826,15151.941948069994,196.2286756800022,50706.338132640005 2025-11-24,02:37:08.000,328,11090705,-795,0,1763951827,15152.01604748,196.2780195899977,50706.35909400001 2025-11-24,02:37:09.000,328,11090708,-795,0,1763951828,15152.063201649995,196.15113525000197,50706.29620992 2025-11-24,02:37:10.000,328,11090807,-795,0,1763951829,15152.05646534,196.1440861200026,50706.47787504001 2025-11-24,02:37:11.000,328,11090805,-795,0,1763951830,15152.06993795999,196.15818438000133,50706.37306824 2025-11-24,02:37:12.000,328,11090838,-795,0,1763951831,15152.09014688999,196.09474220999982,50706.42197808 2025-11-24,02:37:13.000,328,11090889,-795,0,1763951832,15152.0968832,196.10884046999854,50706.37306824 2025-11-24,02:37:14.000,328,11090623,-795,0,1763951833,15152.15077367999,196.0453983000043,50706.49883640001 2025-11-24,02:37:15.000,328,11090774,-795,0,1763951834,15152.164246299995,196.05244743000367,50706.456913680006 2025-11-24,02:37:16.000,328,11090692,-795,0,1763951835,15152.184455229995,196.0806439500011,50706.35210688 2025-11-24,02:37:17.000,328,11090665,-755,0,1763951836,15152.23160939999,195.98900526000216,50706.41499096 2025-11-24,02:37:18.000,328,11090698,-795,0,1763951837,15152.224873089996,195.9537596099981,50706.35909400001 2025-11-24,02:37:19.000,328,11090661,-795,0,1763951838,15152.21140046999,195.94671047999873,50706.33114552001 2025-11-24,02:37:20.000,328,11090730,-795,0,1763951839,15152.292236189991,195.96785787000408,50706.35909400001 2025-11-24,02:37:21.000,328,11090763,-795,0,1763951840,15152.23160939999,195.96080874000472,50706.34511976 2025-11-24,02:37:22.000,328,11090696,-795,0,1763951841,15152.19792785,195.94671047999873,50706.44293944 2025-11-24,02:37:23.000,328,11090697,-795,0,1763951842,15152.27876357,195.89736657000321,50706.387042480004 2025-11-24,02:37:24.000,328,11090728,-795,0,1763951843,15152.27876357,195.87621917999786,50706.456913680006 2025-11-24,02:37:25.000,328,11090752,-795,0,1763951844,15152.265290949996,195.77753135999956,50706.41499096 2025-11-24,02:37:26.000,328,11090786,-795,0,1763951845,15152.245082019996,195.80572788000427,50706.42197808 2025-11-24,02:37:27.000,328,11090832,-795,0,1763951846,15152.23160939999,195.7986787500049,50706.35909400001 2025-11-24,02:37:28.000,328,11090886,-795,0,1763951847,15152.184455229995,195.81277701000363,50706.41499096 2025-11-24,02:37:29.000,328,11090809,-795,0,1763951848,15152.19119153999,195.85507178999978,50706.20537736 2025-11-24,02:37:30.000,328,11090644,-795,0,1763951849,15152.305708809996,195.75638397000148,50706.36608112 2025-11-24,02:37:31.000,328,11090735,-795,0,1763951850,15152.19792785,195.7352365800034,50706.28223568001 2025-11-24,02:37:32.000,328,11090691,-795,0,1763951851,15152.27202725999,195.7986787500049,50706.435952320004 2025-11-24,02:37:33.000,328,11090825,-715,0,1763951852,15152.25855464,195.69294179999997,50706.36608112 2025-11-24,02:37:34.000,328,11090794,-795,0,1763951853,15152.332654049991,195.6717944100019,50706.30319704 2025-11-24,02:37:35.000,328,11090816,-795,0,1763951854,15152.366335599996,195.72818745000404,50706.289222800006 2025-11-24,02:37:36.000,328,11090628,-795,0,1763951855,15152.373071909991,195.7070400599987,50706.3241584 2025-11-24,02:37:37.000,328,11090784,-795,0,1763951856,15152.406753459996,195.65769615000318,50706.24730008 2025-11-24,02:37:38.000,328,11090649,-755,0,1763951857,15152.447171319996,195.7352365800034,50706.31018416001 2025-11-24,02:37:39.000,328,11090793,-795,0,1763951858,15152.480852870001,195.67884354000125,50706.38005536001 2025-11-24,02:37:40.000,328,11090783,-795,0,1763951859,15152.528007039997,195.59425398000167,50706.26127432001 2025-11-24,02:37:41.000,328,11090600,-795,0,1763951860,15152.548215969997,195.56605746000423,50706.31018416001 2025-11-24,02:37:42.000,328,11090842,-795,0,1763951861,15152.622315380002,195.59425398000167,50706.33114552001 2025-11-24,02:37:43.000,328,11090767,-795,0,1763951862,15152.662733240002,195.5731065900036,50706.289222800006 2025-11-24,02:37:44.000,328,11090721,-795,0,1763951863,15152.770514199998,195.5872048500023,50706.31018416001 2025-11-24,02:37:45.000,328,11090646,-795,0,1763951864,15152.783986819988,195.55900833000487,50706.34511976 2025-11-24,02:37:46.000,328,11090751,-795,0,1763951865,15152.837877299993,195.474418769998,50706.289222800006 2025-11-24,02:37:47.000,328,11090655,-795,0,1763951866,15152.911976709998,195.43917312000121,50706.37306824 2025-11-24,02:37:48.000,328,11090751,-795,0,1763951867,15152.925449329989,195.39687833999778,50706.219351600004 2025-11-24,02:37:49.000,328,11090698,-795,0,1763951868,15152.979339809994,195.34753443000227,50706.219351600004 2025-11-24,02:37:50.000,328,11090795,-795,0,1763951869,15152.959130879994,195.3122887799982,50706.29620992 2025-11-24,02:37:51.000,328,11090594,-795,0,1763951870,15153.019757669994,195.17130618000374,50706.24730008 2025-11-24,02:37:52.000,328,11090852,-795,0,1763951871,15153.04670290999,195.1783553100031,50706.289222800006 2025-11-24,02:37:53.000,328,11090659,-795,0,1763951872,15153.013021359999,195.19245357000182,50706.219351600004 2025-11-24,02:37:54.000,328,11090790,-795,0,1763951873,15153.080384459994,195.07261835999816,50706.29620992 2025-11-24,02:37:55.000,328,11090661,-795,0,1763951874,15153.120802319994,195.03737271000136,50706.22633872 2025-11-24,02:37:56.000,328,11090733,-795,0,1763951875,15153.08712076999,194.95278315000178,50706.29620992 2025-11-24,02:37:57.000,328,11090707,-795,0,1763951876,15153.201638039995,194.92458663000434,50706.338132640005 2025-11-24,02:37:58.000,328,11090861,-795,0,1763951877,15153.18816541999,194.91048836999835,50706.29620992 2025-11-24,02:37:59.000,328,11090824,-795,0,1763951878,15153.24879220999,194.7836040300026,50706.19839024 2025-11-24,02:38:00.000,328,11090743,-795,0,1763951879,15153.242055899995,194.79770229000133,50706.28223568001 2025-11-24,02:38:01.000,328,11090841,-795,0,1763951880,15153.31615531,194.76245664000453,50706.2542872 2025-11-24,02:38:02.000,328,11090710,-795,0,1763951881,15153.363309479995,194.59327751999808,50706.22633872 2025-11-24,02:38:03.000,328,11090664,-795,0,1763951882,15153.444145199996,194.64967056000023,50706.19140312001 2025-11-24,02:38:04.000,328,11090758,-795,0,1763951883,15153.43067257999,194.60032665000472,50706.27524856 2025-11-24,02:38:05.000,328,11090708,-795,0,1763951884,15153.551926159991,194.57917925999936,50706.37306824 2025-11-24,02:38:06.000,328,11090740,-795,0,1763951885,15153.585607709996,194.66376881999895,50706.30319704 2025-11-24,02:38:07.000,328,11090796,-795,0,1763951886,15153.578871400001,194.56508100000065,50706.35210688 2025-11-24,02:38:08.000,328,11090819,-795,0,1763951887,15153.524980919996,194.52983535000385,50706.31717128 2025-11-24,02:38:09.000,328,11090602,-795,0,1763951888,15153.679916050001,194.45229492000362,50706.20537736 2025-11-24,02:38:10.000,328,11090927,-795,0,1763951889,15153.659707120001,194.52983535000385,50706.240312960006 2025-11-24,02:38:11.000,328,11090734,-795,0,1763951890,15153.733806529992,194.4734423100017,50706.22633872 2025-11-24,02:38:12.000,328,11090780,-795,0,1763951891,15153.700124980001,194.2901649300038,50706.16345464001 2025-11-24,02:38:13.000,328,11090635,-795,0,1763951892,15153.754015459992,194.3254105800006,50706.19140312001 2025-11-24,02:38:14.000,328,11090812,-795,0,1763951893,15153.767488079997,194.2619684099991,50706.240312960006 2025-11-24,02:38:15.000,328,11090855,-795,0,1763951894,15153.828114869997,194.21967363000294,50706.34511976 2025-11-24,02:38:16.000,328,11090876,-795,0,1763951895,15153.848323799997,194.24082102000102,50706.289222800006 2025-11-24,02:38:17.000,328,11090691,-795,0,1763951896,15153.888741659997,194.128034940004,50706.268261440004 2025-11-24,02:38:18.000,328,11090713,-795,0,1763951897,15153.969577379998,194.1773788499995,50706.30319704 2025-11-24,02:38:19.000,328,11090789,-795,0,1763951898,15153.969577379998,194.09278928999993,50706.19839024 2025-11-24,02:38:20.000,328,11090692,-795,0,1763951899,15154.023467859988,194.0645927700025,50706.12851904 2025-11-24,02:38:21.000,328,11090835,-795,0,1763951900,15153.956104759993,194.02934711999842,50706.16345464001 2025-11-24,02:38:22.000,328,11090777,-795,0,1763951901,15154.097567269993,194.00115060000098,50706.27524856 2025-11-24,02:38:23.000,328,11090716,-795,0,1763951902,15154.097567269993,193.93770842999947,50706.20537736 2025-11-24,02:38:24.000,328,11090707,-795,0,1763951903,15154.151457749998,193.93770842999947,50706.23332584001 2025-11-24,02:38:25.000,328,11090655,-795,0,1763951904,15154.164930369989,193.92361017000076,50706.170441760005 2025-11-24,02:38:26.000,328,11090834,-795,0,1763951905,15154.191875609999,193.90951191000204,50706.15646752 2025-11-24,02:38:27.000,328,11090699,-795,0,1763951906,15154.252502399999,193.89541365000332,50706.29620992 2025-11-24,02:38:28.000,328,11090726,-795,0,1763951907,15154.340074429994,193.80377496000438,50706.16345464001 2025-11-24,02:38:29.000,328,11090724,-795,0,1763951908,15154.34681073999,193.84606974000053,50706.219351600004 2025-11-24,02:38:30.000,328,11090708,-795,0,1763951909,15154.380492289994,193.80377496000438,50706.16345464001 2025-11-24,02:38:31.000,328,11090692,-795,0,1763951910,15154.420910149995,193.71213626999815,50706.21236448001 2025-11-24,02:38:32.000,328,11090908,-795,0,1763951911,15154.46806431999,193.78967669999838,50706.24730008 2025-11-24,02:38:33.000,328,11090902,-795,0,1763951912,15154.481536939995,193.82492235000245,50706.24730008 2025-11-24,02:38:34.000,328,11090702,-795,0,1763951913,15154.562372659995,193.84606974000053,50706.17742888 2025-11-24,02:38:35.000,328,11090805,-795,0,1763951914,15154.48827324999,193.8813153900046,50706.33114552001 2025-11-24,02:38:36.000,328,11090783,-795,0,1763951915,15154.58931789999,193.8319714800018,50706.219351600004 2025-11-24,02:38:37.000,328,11090745,-795,0,1763951916,15154.62973575999,193.78262756999902,50706.28223568001 2025-11-24,02:38:38.000,328,11090807,-795,0,1763951917,15154.724044099996,193.8178732200031,50706.19140312001 2025-11-24,02:38:39.000,328,11090646,-795,0,1763951918,15154.730780409991,193.83902061000117,50706.14249328001 2025-11-24,02:38:40.000,328,11090941,-795,0,1763951919,15154.77793458,193.84606974000053,50706.19839024 2025-11-24,02:38:41.000,328,11090684,-795,0,1763951920,15154.818352440001,193.80377496000438,50706.22633872 2025-11-24,02:38:42.000,328,11090883,-795,0,1763951921,15154.764461959996,193.71213626999815,50706.26127432001 2025-11-24,02:38:43.000,328,11090925,-795,0,1763951922,15154.872242919992,193.7050871399988,50706.19140312001 2025-11-24,02:38:44.000,328,11090685,-795,0,1763951923,15154.730780409991,193.7332836600035,50706.19839024 2025-11-24,02:38:45.000,328,11090852,-795,0,1763951924,15154.885715539996,193.68393975000072,50706.20537736 2025-11-24,02:38:46.000,328,11090829,-795,0,1763951925,15154.818352440001,193.72623453000415,50706.3940296 2025-11-24,02:38:47.000,328,11090705,-795,0,1763951926,15154.865506609996,193.6204975799992,50706.24730008 2025-11-24,02:38:48.000,328,11090915,-795,0,1763951927,15154.959814950002,193.5852519300024,50706.29620992 2025-11-24,02:38:49.000,328,11090705,-795,0,1763951928,15154.946342329997,193.68393975000072,50706.42896520001 2025-11-24,02:38:50.000,328,11090678,-795,0,1763951929,15154.932869709992,193.59935019000113,50706.29620992 2025-11-24,02:38:51.000,328,11090941,-795,0,1763951930,15154.959814950002,193.62754670999857,50706.05864784 2025-11-24,02:38:52.000,328,11090851,-795,0,1763951931,15155.087804839997,193.66279236000264,50706.22633872 2025-11-24,02:38:53.000,328,11090732,-795,0,1763951932,15154.973287569992,193.69098888000008,50706.29620992 2025-11-24,02:38:54.000,328,11090737,-795,0,1763951933,15155.027178049997,193.69803800999944,50706.31018416001 2025-11-24,02:38:55.000,328,11090751,-795,0,1763951934,15155.175376869993,193.5852519300024,50706.42896520001 2025-11-24,02:38:56.000,328,11090901,-795,0,1763951935,15155.114750079993,193.54295714999898,50706.42197808 2025-11-24,02:38:57.000,328,11090769,-795,0,1763951936,15155.195585799993,193.67689062000136,50706.47787504001 2025-11-24,02:38:58.000,328,11091019,-795,0,1763951937,15155.148431629998,193.59935019000113,50706.42197808 2025-11-24,02:38:59.000,328,11090812,-795,0,1763951938,15155.242739969988,193.59230106000177,50706.42197808 2025-11-24,02:39:00.000,328,11090859,-795,0,1763951939,15155.303366759988,193.74033279000287,50706.387042480004 2025-11-24,02:39:01.000,328,11090585,-795,0,1763951940,15155.296630449993,193.78262756999902,50706.31018416001 2025-11-24,02:39:02.000,328,11090895,-795,0,1763951941,15155.296630449993,193.71213626999815,50706.37306824 2025-11-24,02:39:03.000,328,11090845,-795,0,1763951942,15155.471774509999,193.82492235000245,50706.3241584 2025-11-24,02:39:04.000,328,11090783,-795,0,1763951943,15155.431356649999,193.87426625999797,50706.31717128 2025-11-24,02:39:05.000,328,11090792,-795,0,1763951944,15155.465038199989,193.80377496000438,50706.29620992 2025-11-24,02:39:06.000,328,11090526,-795,0,1763951945,15155.52566498999,193.7050871399988,50706.42197808 2025-11-24,02:39:07.000,328,11090879,-795,0,1763951946,15155.532401299999,193.8531188699999,50706.31717128 2025-11-24,02:39:08.000,328,11090739,-795,0,1763951947,15155.57281916,193.78262756999902,50706.338132640005 2025-11-24,02:39:09.000,328,11090791,-795,0,1763951948,15155.63344595,193.77557843999966,50706.38005536001 2025-11-24,02:39:10.000,328,11090821,-795,0,1763951949,15155.57281916,193.74738192000223,50706.44293944 2025-11-24,02:39:11.000,328,11090691,-795,0,1763951950,15155.579555469994,193.7332836600035,50706.33114552001 2025-11-24,02:39:12.000,328,11090785,-715,0,1763951951,15155.660391189995,193.7685293100003,50706.38005536001 2025-11-24,02:39:13.000,328,11090765,-795,0,1763951952,15155.67386381,193.64869410000392,50706.42896520001 2025-11-24,02:39:14.000,328,11090726,-795,0,1763951953,15155.741226909995,193.5218097600009,50706.40101672001 2025-11-24,02:39:15.000,328,11090839,-795,0,1763951954,15155.81532632,193.64164497000456,50706.42896520001 2025-11-24,02:39:16.000,328,11090867,-795,0,1763951955,15155.700809049995,193.5711536700037,50706.47787504001 2025-11-24,02:39:17.000,328,11090691,-795,0,1763951956,15155.72775428999,193.59230106000177,50706.30319704 2025-11-24,02:39:18.000,328,11090792,-795,0,1763951957,15155.72775428999,193.64164497000456,50706.4639008 2025-11-24,02:39:19.000,328,11090810,-795,0,1763951958,15155.721017979995,193.64164497000456,50706.387042480004 2025-11-24,02:39:20.000,328,11090726,-795,0,1763951959,15155.721017979995,193.5570554099977,50706.456913680006 2025-11-24,02:39:21.000,328,11090725,-795,0,1763951960,15155.741226909995,193.52885889000027,50706.33114552001 2025-11-24,02:39:22.000,328,11090860,-795,0,1763951961,15155.801853699995,193.47246584999812,50706.42197808 2025-11-24,02:39:23.000,328,11090612,-795,0,1763951962,15155.83553525,193.40902368000388,50706.58966896 2025-11-24,02:39:24.000,328,11090749,-795,0,1763951963,15155.80859000999,193.3949254199979,50706.49184928 2025-11-24,02:39:25.000,328,11090717,-795,0,1763951964,15155.76817214999,193.45131846000004,50706.575694720006 2025-11-24,02:39:26.000,328,11090864,-795,0,1763951965,15155.79511739,193.44426933000068,50706.51979776 2025-11-24,02:39:27.000,328,11090821,-795,0,1763951966,15155.78838107999,193.3949254199979,50706.554733360004 2025-11-24,02:39:28.000,328,11090836,-795,0,1763951967,15155.81532632,193.47246584999812,50706.70146288 2025-11-24,02:39:29.000,328,11090736,-795,0,1763951968,15155.801853699995,193.46541671999876,50706.59665608001 2025-11-24,02:39:30.000,328,11090784,-795,0,1763951969,15155.761435839995,193.40902368000388,50706.58268184 2025-11-24,02:39:31.000,328,11090655,-795,0,1763951970,15155.71428167,193.35263064000173,50706.6385788 2025-11-24,02:39:32.000,328,11090796,-715,0,1763951971,15155.700809049995,193.43017107000196,50706.65954016 2025-11-24,02:39:33.000,328,11090704,-795,0,1763951972,15155.74796321999,193.40197455000452,50706.68050152 2025-11-24,02:39:34.000,328,11090729,-795,0,1763951973,15155.74796321999,193.36672890000045,50706.44992656001 2025-11-24,02:39:35.000,328,11090765,-795,0,1763951974,15155.761435839995,193.41607281000324,50706.54075912 2025-11-24,02:39:36.000,328,11090730,-795,0,1763951975,15155.78838107999,193.44426933000068,50706.58268184 2025-11-24,02:39:37.000,328,11090748,-795,0,1763951976,15155.842271559995,193.50066237000283,50706.59665608001 2025-11-24,02:39:38.000,328,11090778,-795,0,1763951977,15155.83553525,193.45131846000004,50706.71543712001 2025-11-24,02:39:39.000,328,11090750,-795,0,1763951978,15155.90963465999,193.38082715999917,50706.69447576001 2025-11-24,02:39:40.000,328,11090709,-795,0,1763951979,15155.9365799,193.4231219400026,50706.68748864 2025-11-24,02:39:41.000,328,11090751,-795,0,1763951980,15156.003942999996,193.54295714999898,50706.624604560006 2025-11-24,02:39:42.000,328,11090738,-795,0,1763951981,15156.024151929996,193.4583675899994,50706.673514400005 2025-11-24,02:39:43.000,328,11090831,-795,0,1763951982,15156.111723959992,193.41607281000324,50706.624604560006 2025-11-24,02:39:44.000,328,11090719,-795,0,1763951983,15156.024151929996,193.45131846000004,50706.575694720006 2025-11-24,02:39:45.000,328,11090784,-795,0,1763951984,15156.098251340001,193.4865641100041,50706.65954016 2025-11-24,02:39:46.000,328,11090724,-795,0,1763951985,15156.152141819992,193.38082715999917,50706.743385600006 2025-11-24,02:39:47.000,328,11090889,-795,0,1763951986,15156.118460270001,193.50066237000283,50706.49883640001 2025-11-24,02:39:48.000,328,11090868,-795,0,1763951987,15156.111723959992,193.5711536700037,50706.554733360004 2025-11-24,02:39:49.000,328,11090520,-795,0,1763951988,15156.037624550001,193.5570554099977,50706.61761744001 2025-11-24,02:39:50.000,328,11090644,-795,0,1763951989,15156.118460270001,193.34558151000238,50706.61761744001 2025-11-24,02:39:51.000,328,11090842,-795,0,1763951990,15156.104987649996,193.43017107000196,50706.64556592001 2025-11-24,02:39:52.000,328,11090749,-795,0,1763951991,15156.030888239991,193.44426933000068,50706.82723104 2025-11-24,02:39:53.000,328,11090776,-795,0,1763951992,15156.078042410001,193.4583675899994,50706.61761744001 2025-11-24,02:39:54.000,328,11090741,-795,0,1763951993,15156.057833480001,193.40902368000388,50706.70146288 2025-11-24,02:39:55.000,328,11090776,-795,0,1763951994,15156.064569789996,193.43722020000132,50706.73639848001 2025-11-24,02:39:56.000,328,11090780,-795,0,1763951995,15156.024151929996,193.43017107000196,50706.56870760001 2025-11-24,02:39:57.000,328,11090768,-795,0,1763951996,15156.057833480001,193.44426933000068,50706.722424240004 2025-11-24,02:39:58.000,328,11090861,-795,0,1763951997,15156.057833480001,193.40197455000452,50706.78530832001 2025-11-24,02:39:59.000,328,11090730,-795,0,1763951998,15156.037624550001,193.40197455000452,50706.61761744001 2025-11-24,02:40:00.000,328,11090745,-795,0,1763951999,15156.064569789996,193.53590801999962,50706.673514400005 2025-11-24,02:40:01.000,328,11090746,-795,0,1763952000,15156.084778719996,193.44426933000068,50706.73639848001 2025-11-24,02:40:02.000,328,11090926,-795,0,1763952001,15156.131932889992,193.47951498000475,50706.83421816001 2025-11-24,02:40:03.000,328,11090781,-795,0,1763952002,15156.104987649996,193.50066237000283,50706.65954016 2025-11-24,02:40:04.000,328,11090756,-795,0,1763952003,15156.165614439997,193.59935019000113,50706.69447576001 2025-11-24,02:40:05.000,328,11090803,-795,0,1763952004,15156.152141819992,193.5711536700037,50706.70146288 2025-11-24,02:40:06.000,328,11090728,-795,0,1763952005,15156.212768609992,193.51476063000155,50706.73639848001 2025-11-24,02:40:07.000,328,11090785,-795,0,1763952006,15156.185823369997,193.6204975799992,50706.68050152 2025-11-24,02:40:08.000,328,11090863,-795,0,1763952007,15156.206032299997,193.669841490002,50706.58268184 2025-11-24,02:40:09.000,328,11090775,-795,0,1763952008,15156.286868019997,193.63459583999793,50706.554733360004 2025-11-24,02:40:10.000,328,11090723,-795,0,1763952009,15156.253186469992,193.69098888000008,50706.624604560006 2025-11-24,02:40:11.000,328,11090800,-795,0,1763952010,15156.360967430002,193.63459583999793,50706.63159168 2025-11-24,02:40:12.000,328,11090661,-795,0,1763952011,15156.300340640002,193.7685293100003,50706.54774624001 2025-11-24,02:40:13.000,328,11090821,-795,0,1763952012,15156.347494809997,193.7191854000048,50706.624604560006 2025-11-24,02:40:14.000,328,11090807,-795,0,1763952013,15156.408121599998,193.71213626999815,50706.673514400005 2025-11-24,02:40:15.000,328,11090772,-795,0,1763952014,15156.401385290003,193.71213626999815,50706.75037272 2025-11-24,02:40:16.000,328,11090816,-795,0,1763952015,15156.408121599998,193.71213626999815,50706.58966896 2025-11-24,02:40:17.000,328,11090703,-795,0,1763952016,15156.482221009988,193.5852519300024,50706.68050152 2025-11-24,02:40:18.000,328,11090538,-795,0,1763952017,15156.468748389998,193.68393975000072,50706.66652728001 2025-11-24,02:40:19.000,328,11090767,-795,0,1763952018,15156.462012079988,193.64164497000456,50706.6385788 2025-11-24,02:40:20.000,328,11090767,-795,0,1763952019,15156.495693629993,193.63459583999793,50706.63159168 2025-11-24,02:40:21.000,328,11090679,-795,0,1763952020,15156.482221009988,193.53590801999962,50706.603643200004 2025-11-24,02:40:22.000,328,11090639,-795,0,1763952021,15156.502429939988,193.65574323000328,50706.75037272 2025-11-24,02:40:23.000,328,11090835,-795,0,1763952022,15156.414857909993,193.56410454000434,50706.673514400005 2025-11-24,02:40:24.000,328,11090824,-795,0,1763952023,15156.387912669998,193.63459583999793,50706.73639848001 2025-11-24,02:40:25.000,328,11090789,-795,0,1763952024,15156.387912669998,193.53590801999962,50706.69447576001 2025-11-24,02:40:26.000,328,11090885,-795,0,1763952025,15156.381176360002,193.5852519300024,50706.722424240004 2025-11-24,02:40:27.000,328,11090865,-795,0,1763952026,15156.360967430002,193.669841490002,50706.68748864 2025-11-24,02:40:28.000,328,11090733,-795,0,1763952027,15156.408121599998,193.61344844999985,50706.6385788 2025-11-24,02:40:29.000,328,11090725,-795,0,1763952028,15156.387912669998,193.64164497000456,50706.7783212 2025-11-24,02:40:30.000,328,11090682,-795,0,1763952029,15156.441803149988,193.62754670999857,50706.66652728001 2025-11-24,02:40:31.000,328,11090792,-795,0,1763952030,15156.307076949997,193.57820280000306,50706.771334080004 2025-11-24,02:40:32.000,328,11090845,-795,0,1763952031,15156.428330529998,193.62754670999857,50706.69447576001 2025-11-24,02:40:33.000,328,11090713,-675,0,1763952032,15156.441803149988,193.6204975799992,50706.65954016 2025-11-24,02:40:34.000,328,11091008,-795,0,1763952033,15156.448539459998,193.59230106000177,50706.75037272 2025-11-24,02:40:35.000,328,11090684,-795,0,1763952034,15156.455275769993,193.5711536700037,50706.673514400005 2025-11-24,02:40:36.000,328,11090777,-795,0,1763952035,15156.556320419993,193.7191854000048,50706.51979776 2025-11-24,02:40:37.000,328,11090600,-795,0,1763952036,15156.515902559993,193.7050871399988,50706.59665608001 2025-11-24,02:40:38.000,328,11090622,-795,0,1763952037,15156.590001969998,193.67689062000136,50706.66652728001 2025-11-24,02:40:39.000,328,11090860,-795,0,1763952038,15156.616947209994,193.68393975000072,50706.554733360004 2025-11-24,02:40:40.000,328,11090775,-795,0,1763952039,15156.657365069994,193.76148018000094,50706.603643200004 2025-11-24,02:40:41.000,328,11090625,-795,0,1763952040,15156.650628759999,193.67689062000136,50706.70845 2025-11-24,02:40:42.000,328,11090891,-795,0,1763952041,15156.670837689999,193.7685293100003,50706.63159168 2025-11-24,02:40:43.000,328,11090690,-795,0,1763952042,15156.80556388999,193.80377496000438,50706.58966896 2025-11-24,02:40:44.000,328,11090790,-795,0,1763952043,15156.778618649994,193.74033279000287,50706.554733360004 2025-11-24,02:40:45.000,328,11090699,-795,0,1763952044,15156.82577281999,193.74033279000287,50706.54774624001 2025-11-24,02:40:46.000,328,11090681,-795,0,1763952045,15156.84598174999,193.8319714800018,50706.435952320004 2025-11-24,02:40:47.000,328,11090811,-795,0,1763952046,15156.87292699,193.8178732200031,50706.58966896 2025-11-24,02:40:48.000,328,11090830,-795,0,1763952047,15156.96723532999,193.7685293100003,50706.624604560006 2025-11-24,02:40:49.000,328,11090793,-795,0,1763952048,15156.940290089995,193.7685293100003,50706.603643200004 2025-11-24,02:40:50.000,328,11090581,-795,0,1763952049,15156.91334485,193.80377496000438,50706.603643200004 2025-11-24,02:40:51.000,328,11090713,-795,0,1763952050,15156.89313592,193.67689062000136,50706.673514400005 2025-11-24,02:40:52.000,328,11090752,-795,0,1763952051,15156.87292699,193.78262756999902,50706.603643200004 2025-11-24,02:40:53.000,328,11090864,-795,0,1763952052,15157.04807104999,193.7050871399988,50706.64556592001 2025-11-24,02:40:54.000,328,11090599,-795,0,1763952053,15157.000916879995,193.83902061000117,50706.54774624001 2025-11-24,02:40:55.000,328,11090777,-795,0,1763952054,15156.90660853999,193.79672582999774,50706.63159168 2025-11-24,02:40:56.000,328,11090889,-795,0,1763952055,15156.98744425999,193.7332836600035,50706.68748864 2025-11-24,02:40:57.000,328,11090689,-795,0,1763952056,15157.08848890999,193.76148018000094,50706.63159168 2025-11-24,02:40:58.000,328,11090759,-795,0,1763952057,15157.02786211999,193.95885582000483,50706.70845 2025-11-24,02:40:59.000,328,11090740,-795,0,1763952058,15157.149115699991,193.82492235000245,50706.603643200004 2025-11-24,02:41:00.000,328,11090668,-795,0,1763952059,15157.09522522,193.8178732200031,50706.63159168 2025-11-24,02:41:01.000,328,11090551,-795,0,1763952060,15157.09522522,193.8813153900046,50706.47787504001 2025-11-24,02:41:02.000,328,11090842,-795,0,1763952061,15157.05480736,193.86016799999925,50706.58966896 2025-11-24,02:41:03.000,328,11090756,-795,0,1763952062,15157.08848890999,193.89541365000332,50706.44992656001 2025-11-24,02:41:04.000,328,11090701,-795,0,1763952063,15157.10869783999,193.89541365000332,50706.61761744001 2025-11-24,02:41:05.000,328,11090906,-795,0,1763952064,15157.041334739995,193.97295408000355,50706.54075912 2025-11-24,02:41:06.000,328,11090649,-795,0,1763952065,15157.07501629,193.86016799999925,50706.70146288 2025-11-24,02:41:07.000,328,11090751,-795,0,1763952066,15157.06827997999,193.9165610400014,50706.65255304 2025-11-24,02:41:08.000,328,11090645,-795,0,1763952067,15157.000916879995,193.98705234000226,50706.603643200004 2025-11-24,02:41:09.000,328,11090694,-795,0,1763952068,15157.03459843,193.93065930000012,50706.66652728001 2025-11-24,02:41:10.000,328,11090607,-795,0,1763952069,15157.07501629,193.8319714800018,50706.56870760001 2025-11-24,02:41:11.000,328,11090801,-795,0,1763952070,15157.081752599996,193.90951191000204,50706.6385788 2025-11-24,02:41:12.000,328,11090716,-795,0,1763952071,15157.08848890999,193.90951191000204,50706.533772 2025-11-24,02:41:13.000,328,11090718,-795,0,1763952072,15157.142379389996,193.97295408000355,50706.58268184 2025-11-24,02:41:14.000,328,11090815,-795,0,1763952073,15157.149115699991,193.9518066899982,50706.624604560006 2025-11-24,02:41:15.000,328,11090493,-795,0,1763952074,15157.203006179996,193.94475755999883,50706.58966896 2025-11-24,02:41:16.000,328,11090717,-795,0,1763952075,15157.290578209992,193.8319714800018,50706.65255304 2025-11-24,02:41:17.000,328,11090913,-795,0,1763952076,15157.283841899996,193.9165610400014,50706.603643200004 2025-11-24,02:41:18.000,328,11090791,-795,0,1763952077,15157.263632969996,193.89541365000332,50706.533772 2025-11-24,02:41:19.000,328,11090780,-795,0,1763952078,15157.364677619997,193.87426625999797,50706.65954016 2025-11-24,02:41:20.000,328,11090791,-795,0,1763952079,15157.425304409997,193.74738192000223,50706.56172048 2025-11-24,02:41:21.000,328,11090603,-795,0,1763952080,15157.398359170002,193.6204975799992,50706.533772 2025-11-24,02:41:22.000,328,11090734,-795,0,1763952081,15157.472458579992,193.68393975000072,50706.73639848001 2025-11-24,02:41:23.000,328,11090782,-795,0,1763952082,15157.445513339997,193.69098888000008,50706.722424240004 2025-11-24,02:41:24.000,328,11090719,-795,0,1763952083,15157.472458579992,193.55000627999834,50706.8481924 2025-11-24,02:41:25.000,328,11090669,-795,0,1763952084,15157.512876439992,193.5077115000022,50706.65954016 2025-11-24,02:41:26.000,328,11090752,-795,0,1763952085,15157.472458579992,193.40197455000452,50706.70146288 2025-11-24,02:41:27.000,328,11090713,-795,0,1763952086,15157.580239540002,193.33853238000302,50706.75037272 2025-11-24,02:41:28.000,328,11090807,-795,0,1763952087,15157.519612750002,193.26804108000215,50706.69447576001 2025-11-24,02:41:29.000,328,11090732,-795,0,1763952088,15157.560030610002,193.3244341200043,50706.51281064 2025-11-24,02:41:30.000,328,11090746,-795,0,1763952089,15157.512876439992,193.2750902100015,50706.54774624001 2025-11-24,02:41:31.000,328,11090729,-795,0,1763952090,15157.465722269997,193.0777145700049,50706.554733360004 2025-11-24,02:41:32.000,328,11090682,-795,0,1763952091,15157.553294299993,193.1764023900032,50706.35909400001 2025-11-24,02:41:33.000,328,11090840,-795,0,1763952092,15157.593712159993,193.0777145700049,50706.52678488001 2025-11-24,02:41:34.000,328,11090720,-795,0,1763952093,15157.586975849998,193.14115673999913,50706.456913680006 2025-11-24,02:41:35.000,328,11090835,-795,0,1763952094,15157.586975849998,193.0495180500002,50706.49883640001 2025-11-24,02:41:36.000,328,11090621,-795,0,1763952095,15157.553294299993,193.00017414000467,50706.47787504001 2025-11-24,02:41:37.000,328,11090652,-795,0,1763952096,15157.546557989997,192.99312500999804,50706.56870760001 2025-11-24,02:41:38.000,328,11090976,-795,0,1763952097,15157.580239540002,192.753454589998,50706.58966896 2025-11-24,02:41:39.000,328,11090738,-795,0,1763952098,15157.580239540002,192.753454589998,50706.63159168 2025-11-24,02:41:40.000,328,11090896,-795,0,1763952099,15157.647602639998,192.69001242000377,50706.505823520005 2025-11-24,02:41:41.000,328,11090772,-795,0,1763952100,15157.586975849998,192.67591415999777,50706.59665608001 2025-11-24,02:41:42.000,328,11090654,-755,0,1763952101,15157.627393709998,192.52788243000396,50706.48486216 2025-11-24,02:41:43.000,328,11090481,-795,0,1763952102,15157.647602639998,192.5701772100001,50706.54075912 2025-11-24,02:41:44.000,328,11090713,-795,0,1763952103,15157.667811569998,192.38689983000222,50706.54774624001 2025-11-24,02:41:45.000,328,11090763,-795,0,1763952104,15157.694756809993,192.41509634999966,50706.533772 2025-11-24,02:41:46.000,328,11090798,-795,0,1763952105,15157.627393709998,192.23886810000113,50706.575694720006 2025-11-24,02:41:47.000,328,11090821,-795,0,1763952106,15157.640866329988,192.14722941000218,50706.59665608001 2025-11-24,02:41:48.000,328,11090776,-795,0,1763952107,15157.681284189988,192.2247698400024,50706.51979776 2025-11-24,02:41:49.000,328,11090740,-795,0,1763952108,15157.688020499998,192.2106715800037,50706.66652728001 2025-11-24,02:41:50.000,328,11090685,-795,0,1763952109,15157.688020499998,192.18952418999834,50706.624604560006 2025-11-24,02:41:51.000,328,11090847,-795,0,1763952110,15157.775592529993,192.2247698400024,50706.63159168 2025-11-24,02:41:52.000,328,11090836,-795,0,1763952111,15157.701493119988,192.25296635999985,50706.505823520005 2025-11-24,02:41:53.000,328,11090597,-795,0,1763952112,15157.748647289998,192.15427854000154,50706.603643200004 2025-11-24,02:41:54.000,328,11090716,-795,0,1763952113,15157.688020499998,191.95690289999766,50706.554733360004 2025-11-24,02:41:55.000,328,11090788,-795,0,1763952114,15157.735174669993,192.03444332999788,50706.44992656001 2025-11-24,02:41:56.000,328,11090711,-795,0,1763952115,15157.795801459994,191.92165725000086,50706.505823520005 2025-11-24,02:41:57.000,328,11090750,-795,0,1763952116,15157.802537769989,191.82296943000256,50706.59665608001 2025-11-24,02:41:58.000,328,11090745,-795,0,1763952117,15157.762119909989,191.78067464999913,50706.51281064 2025-11-24,02:41:59.000,328,11090723,-795,0,1763952118,15157.836219319994,191.67493770000146,50706.505823520005 2025-11-24,02:42:00.000,328,11090795,-795,0,1763952119,15157.822746699989,191.6537903100034,50706.47787504001 2025-11-24,02:42:01.000,328,11090822,-795,0,1763952120,15157.816010389994,191.59739727000124,50706.408003840006 2025-11-24,02:42:02.000,328,11090677,-795,0,1763952121,15157.883373489989,191.519856840001,50706.554733360004 2025-11-24,02:42:03.000,328,11090689,-795,0,1763952122,15157.755383599993,191.37887423999928,50706.49184928 2025-11-24,02:42:04.000,328,11090725,-675,0,1763952123,15157.802537769989,191.34362859000248,50706.603643200004 2025-11-24,02:42:05.000,328,11090772,-795,0,1763952124,15157.748647289998,191.23789164000482,50706.3940296 2025-11-24,02:42:06.000,328,11090665,-795,0,1763952125,15157.741910979988,191.20264599000075,50706.34511976 2025-11-24,02:42:07.000,328,11090747,-795,0,1763952126,15157.741910979988,191.1110073000018,50706.51281064 2025-11-24,02:42:08.000,328,11090739,-795,0,1763952127,15157.782328839989,191.10395817000244,50706.533772 2025-11-24,02:42:09.000,328,11090720,-755,0,1763952128,15157.822746699989,190.948877310002,50706.49883640001 2025-11-24,02:42:10.000,328,11090800,-795,0,1763952129,15157.789065149998,191.00527035000414,50706.59665608001 2025-11-24,02:42:11.000,328,11090716,-795,0,1763952130,15157.809274079998,190.9277299200039,50706.44293944 2025-11-24,02:42:12.000,328,11090752,-795,0,1763952131,15157.816010389994,190.8642877500024,50706.408003840006 2025-11-24,02:42:13.000,328,11090778,-795,0,1763952132,15157.842955629989,190.68805950000387,50706.44293944 2025-11-24,02:42:14.000,328,11090818,-795,0,1763952133,15157.863164559989,190.67396123999788,50706.408003840006 2025-11-24,02:42:15.000,328,11090687,-795,0,1763952134,15157.863164559989,190.61051907000365,50706.44293944 2025-11-24,02:42:16.000,328,11090709,-795,0,1763952135,15157.876637179994,190.5541260300015,50706.435952320004 2025-11-24,02:42:17.000,328,11090749,-795,0,1763952136,15157.863164559989,190.49068386,50706.48486216 2025-11-24,02:42:18.000,328,11090738,-795,0,1763952137,15157.842955629989,190.4695364700019,50706.505823520005 2025-11-24,02:42:19.000,328,11090811,-795,0,1763952138,15157.856428249994,190.42019255999912,50706.54774624001 2025-11-24,02:42:20.000,328,11090696,-795,0,1763952139,15157.869900869999,190.30035735000274,50706.48486216 2025-11-24,02:42:21.000,328,11090695,-795,0,1763952140,15157.816010389994,190.3074064800021,50706.48486216 2025-11-24,02:42:22.000,328,11090799,-795,0,1763952141,15157.829483009999,190.25101343999995,50706.58966896 2025-11-24,02:42:23.000,328,11090679,-795,0,1763952142,15157.762119909989,190.18757126999844,50706.51281064 2025-11-24,02:42:24.000,328,11090773,-795,0,1763952143,15157.735174669993,190.16642388000037,50706.47088792 2025-11-24,02:42:25.000,328,11090773,-795,0,1763952144,15157.735174669993,190.13822736000293,50706.456913680006 2025-11-24,02:42:26.000,328,11090728,-795,0,1763952145,15157.768856219998,190.06773606000206,50706.40101672001 2025-11-24,02:42:27.000,328,11090739,-795,0,1763952146,15157.681284189988,189.97609737000312,50706.44992656001 2025-11-24,02:42:28.000,328,11090789,-795,0,1763952147,15157.701493119988,190.0113430199999,50706.505823520005 2025-11-24,02:42:29.000,328,11090753,-795,0,1763952148,15157.654338949993,189.96904824000376,50706.44992656001 2025-11-24,02:42:30.000,328,11090788,-795,0,1763952149,15157.688020499998,189.9338025899997,50706.42197808 2025-11-24,02:42:31.000,328,11090766,-795,0,1763952150,15157.748647289998,189.8985569400029,50706.47787504001 2025-11-24,02:42:32.000,328,11090787,-795,0,1763952151,15157.762119909989,189.8774095500048,50706.51281064 2025-11-24,02:42:33.000,328,11090689,-795,0,1763952152,15157.849691939999,189.87036041999818,50706.44293944 2025-11-24,02:42:34.000,328,11090681,-795,0,1763952153,15157.782328839989,189.7998691200046,50706.41499096 2025-11-24,02:42:35.000,328,11090735,-795,0,1763952154,15157.842955629989,189.80691825000395,50706.35210688 2025-11-24,02:42:36.000,328,11090788,-795,0,1763952155,15157.849691939999,189.75757434000116,50706.435952320004 2025-11-24,02:42:37.000,328,11090748,-795,0,1763952156,15157.876637179994,189.79281998999795,50706.47787504001 2025-11-24,02:42:38.000,328,11090722,-795,0,1763952157,15157.829483009999,189.74347608000244,50706.37306824 2025-11-24,02:42:39.000,328,11090688,-795,0,1763952158,15157.910318729999,189.69413216999965,50706.31717128 2025-11-24,02:42:40.000,328,11090770,-795,0,1763952159,15157.836219319994,189.70823042999837,50706.38005536001 2025-11-24,02:42:41.000,328,11090621,-795,0,1763952160,15157.92379134999,189.63773913000477,50706.27524856 2025-11-24,02:42:42.000,328,11090649,-795,0,1763952161,15157.816010389994,189.56019870000455,50706.31018416001 2025-11-24,02:42:43.000,328,11090858,-795,0,1763952162,15157.842955629989,189.56019870000455,50706.42896520001 2025-11-24,02:42:44.000,328,11090736,-795,0,1763952163,15157.849691939999,189.4756091399977,50706.338132640005 2025-11-24,02:42:45.000,328,11090803,-795,0,1763952164,15157.896846109994,189.4192161000028,50706.34511976 2025-11-24,02:42:46.000,328,11090863,-795,0,1763952165,15157.90358241999,189.4756091399977,50706.48486216 2025-11-24,02:42:47.000,328,11090759,-795,0,1763952166,15157.937263969994,189.4192161000028,50706.338132640005 2025-11-24,02:42:48.000,328,11090742,-755,0,1763952167,15157.930527659999,189.4756091399977,50706.3940296 2025-11-24,02:42:49.000,328,11090815,-795,0,1763952168,15157.950736589999,189.3557739300013,50706.36608112 2025-11-24,02:42:50.000,328,11090691,-795,0,1763952169,15158.06525385999,189.32757741000387,50706.35210688 2025-11-24,02:42:51.000,328,11090739,-795,0,1763952170,15158.04504492999,189.32757741000387,50706.33114552001 2025-11-24,02:42:52.000,328,11090800,-795,0,1763952171,15158.119144339995,189.3557739300013,50706.42197808 2025-11-24,02:42:53.000,328,11090833,-795,0,1763952172,15158.20671636999,189.32757741000387,50706.505823520005 2025-11-24,02:42:54.000,328,11090717,-675,0,1763952173,15158.23366161,189.34872480000195,50706.36608112 2025-11-24,02:42:55.000,328,11090825,-795,0,1763952174,15158.26734315999,189.3910195799981,50706.35909400001 2025-11-24,02:42:56.000,328,11090752,-795,0,1763952175,15158.301024709996,189.39806871000474,50706.26127432001 2025-11-24,02:42:57.000,328,11090761,-795,0,1763952176,15158.2942884,189.30643001999852,50706.27524856 2025-11-24,02:42:58.000,328,11090783,-755,0,1763952177,15158.368387809991,189.2923317599998,50706.28223568001 2025-11-24,02:42:59.000,328,11090708,-795,0,1763952178,15158.34817887999,189.1936439400015,50706.31018416001 2025-11-24,02:43:00.000,328,11090745,-795,0,1763952179,15158.455959840001,189.22184045999893,50706.408003840006 2025-11-24,02:43:01.000,328,11090684,-795,0,1763952180,15158.388596739991,189.24298785000428,50706.219351600004 2025-11-24,02:43:02.000,328,11090756,-795,0,1763952181,15158.455959840001,189.21479132999957,50706.27524856 2025-11-24,02:43:03.000,328,11090633,-795,0,1763952182,15158.368387809991,189.1443000299987,50706.21236448001 2025-11-24,02:43:04.000,328,11090739,-795,0,1763952183,15158.388596739991,189.0949561200032,50706.42197808 2025-11-24,02:43:05.000,328,11090821,-795,0,1763952184,15158.408805669991,188.96807178000017,50706.3940296 2025-11-24,02:43:06.000,328,11090731,-795,0,1763952185,15158.301024709996,188.93282613000338,50706.22633872 2025-11-24,02:43:07.000,328,11090824,-795,0,1763952186,15158.30776101999,188.97512090999953,50706.24730008 2025-11-24,02:43:08.000,328,11090825,-795,0,1763952187,15158.301024709996,188.87643309000123,50706.268261440004 2025-11-24,02:43:09.000,328,11090841,-795,0,1763952188,15158.368387809991,188.85528570000315,50706.29620992 2025-11-24,02:43:10.000,328,11090814,-795,0,1763952189,15158.388596739991,188.71430310000142,50706.22633872 2025-11-24,02:43:11.000,328,11090836,-795,0,1763952190,15158.455959840001,188.75659788000485,50706.27524856 2025-11-24,02:43:12.000,328,11090821,-795,0,1763952191,15158.39533305,188.70725397000206,50706.37306824 2025-11-24,02:43:13.000,328,11090806,-795,0,1763952192,15158.482905079996,188.7002048400027,50706.35909400001 2025-11-24,02:43:14.000,328,11090796,-795,0,1763952193,15158.455959840001,188.69315571000334,50706.34511976 2025-11-24,02:43:15.000,328,11090884,-795,0,1763952194,15158.570477109992,188.6156152800031,50706.3241584 2025-11-24,02:43:16.000,328,11090782,-715,0,1763952195,15158.583949729997,188.65791005999927,50706.27524856 2025-11-24,02:43:17.000,328,11090846,-795,0,1763952196,15158.557004490001,188.6015170200044,50706.289222800006 2025-11-24,02:43:18.000,328,11090769,-795,0,1763952197,15158.550268179992,188.60856615000375,50706.38005536001 2025-11-24,02:43:19.000,328,11090786,-795,0,1763952198,15158.536795560001,188.6367626700012,50706.36608112 2025-11-24,02:43:20.000,328,11090620,-795,0,1763952199,15158.570477109992,188.6015170200044,50706.2542872 2025-11-24,02:43:21.000,328,11090785,-795,0,1763952200,15158.557004490001,188.59446788999776,50706.31717128 2025-11-24,02:43:22.000,328,11090865,-795,0,1763952201,15158.604158659997,188.6367626700012,50706.31018416001 2025-11-24,02:43:23.000,328,11090674,-795,0,1763952202,15158.597422350002,188.6508609299999,50706.26127432001 2025-11-24,02:43:24.000,328,11090795,-795,0,1763952203,15158.597422350002,188.7002048400027,50706.24730008 2025-11-24,02:43:25.000,328,11090807,-795,0,1763952204,15158.624367589997,188.59446788999776,50706.31018416001 2025-11-24,02:43:26.000,328,11090711,-795,0,1763952205,15158.577213420001,188.69315571000334,50706.36608112 2025-11-24,02:43:27.000,328,11090846,-795,0,1763952206,15158.631103899992,188.60856615000375,50706.408003840006 2025-11-24,02:43:28.000,328,11090738,-795,0,1763952207,15158.651312829992,188.6015170200044,50706.36608112 2025-11-24,02:43:29.000,328,11090789,-795,0,1763952208,15158.590686039992,188.6156152800031,50706.408003840006 2025-11-24,02:43:30.000,328,11090722,-795,0,1763952209,15158.604158659997,188.57332049999968,50706.387042480004 2025-11-24,02:43:31.000,328,11090677,-795,0,1763952210,15158.678258070002,188.6367626700012,50706.40101672001 2025-11-24,02:43:32.000,328,11090866,-795,0,1763952211,15158.651312829992,188.5874187599984,50706.408003840006 2025-11-24,02:43:33.000,328,11090795,-795,0,1763952212,15158.738884860002,188.5380748500029,50706.41499096 2025-11-24,02:43:34.000,328,11090744,-795,0,1763952213,15158.759093790002,188.44643616000394,50706.387042480004 2025-11-24,02:43:35.000,328,11090757,-795,0,1763952214,15158.792775339993,188.46758355000202,50706.42197808 2025-11-24,02:43:36.000,328,11090732,-795,0,1763952215,15158.833193199993,188.44643616000394,50706.37306824 2025-11-24,02:43:37.000,328,11090695,-795,0,1763952216,15158.799511650002,188.46053442000266,50706.4639008 2025-11-24,02:43:38.000,328,11090667,-795,0,1763952217,15158.920765229988,188.43233789999795,50706.42197808 2025-11-24,02:43:39.000,328,11090711,-795,0,1763952218,15158.866874749998,188.46758355000202,50706.49883640001 2025-11-24,02:43:40.000,328,11090719,-795,0,1763952219,15158.914028919993,188.4534852900033,50706.387042480004 2025-11-24,02:43:41.000,328,11090756,-795,0,1763952220,15158.846665819998,188.49578006999946,50706.38005536001 2025-11-24,02:43:42.000,328,11090689,-795,0,1763952221,15158.846665819998,188.5521731100016,50706.56870760001 2025-11-24,02:43:43.000,328,11090691,-755,0,1763952222,15158.846665819998,188.5874187599984,50706.51979776 2025-11-24,02:43:44.000,328,11090731,-795,0,1763952223,15158.812984269993,188.55922224000096,50706.435952320004 2025-11-24,02:43:45.000,328,11090660,-795,0,1763952224,15158.705203309997,188.5874187599984,50706.47088792 2025-11-24,02:43:46.000,328,11090845,-795,0,1763952225,15158.752357479992,188.5874187599984,50706.435952320004 2025-11-24,02:43:47.000,328,11090786,-795,0,1763952226,15158.745621169997,188.6015170200044,50706.49883640001 2025-11-24,02:43:48.000,328,11090752,-795,0,1763952227,15158.725412239997,188.57332049999968,50706.51979776 2025-11-24,02:43:49.000,328,11090782,-795,0,1763952228,15158.752357479992,188.58036962999904,50706.54774624001 2025-11-24,02:43:50.000,328,11090787,-795,0,1763952229,15158.752357479992,188.60856615000375,50706.624604560006 2025-11-24,02:43:51.000,328,11090818,-795,0,1763952230,15158.759093790002,188.58036962999904,50706.554733360004 2025-11-24,02:43:52.000,328,11090705,-795,0,1763952231,15158.705203309997,188.46053442000266,50706.65954016 2025-11-24,02:43:53.000,328,11090708,-795,0,1763952232,15158.738884860002,188.43233789999795,50706.6385788 2025-11-24,02:43:54.000,328,11090803,-795,0,1763952233,15158.718675930002,188.47463268000138,50706.65954016 2025-11-24,02:43:55.000,328,11090744,-795,0,1763952234,15158.738884860002,188.47463268000138,50706.603643200004 2025-11-24,02:43:56.000,328,11090758,-795,0,1763952235,15158.610894969992,188.4534852900033,50706.56172048 2025-11-24,02:43:57.000,328,11090906,-795,0,1763952236,15158.691730689992,188.4887309400001,50706.624604560006 2025-11-24,02:43:58.000,328,11090830,-795,0,1763952237,15158.644576519997,188.48168181000074,50706.61761744001 2025-11-24,02:43:59.000,328,11090780,-795,0,1763952238,15158.617631280002,188.49578006999946,50706.554733360004 2025-11-24,02:44:00.000,328,11090772,-795,0,1763952239,15158.604158659997,188.56627137000032,50706.6385788 2025-11-24,02:44:01.000,328,11090697,-795,0,1763952240,15158.509850319992,188.52397659000417,50706.673514400005 2025-11-24,02:44:02.000,328,11090754,-795,0,1763952241,15158.536795560001,188.54512398000224,50706.6385788 2025-11-24,02:44:03.000,328,11090806,-795,0,1763952242,15158.462696149996,188.62266441000247,50706.61063032 2025-11-24,02:44:04.000,328,11090805,-795,0,1763952243,15158.482905079996,188.5874187599984,50706.59665608001 2025-11-24,02:44:05.000,328,11090728,-795,0,1763952244,15158.469432459991,188.5521731100016,50706.70845 2025-11-24,02:44:06.000,328,11090644,-795,0,1763952245,15158.482905079996,188.60856615000375,50706.68050152 2025-11-24,02:44:07.000,328,11090829,-795,0,1763952246,15158.543531869997,188.56627137000032,50706.65954016 2025-11-24,02:44:08.000,328,11090858,-795,0,1763952247,15158.476168770001,188.59446788999776,50706.70146288 2025-11-24,02:44:09.000,328,11090815,-795,0,1763952248,15158.476168770001,188.65791005999927,50706.68050152 2025-11-24,02:44:10.000,328,11090741,-795,0,1763952249,15158.530059249992,188.71430310000142,50706.771334080004 2025-11-24,02:44:11.000,328,11090683,-795,0,1763952250,15158.496377700001,188.68610658000398,50706.71543712001 2025-11-24,02:44:12.000,328,11090696,-795,0,1763952251,15158.550268179992,188.80594179000036,50706.72941136 2025-11-24,02:44:13.000,328,11090681,-795,0,1763952252,15158.523322939996,188.75659788000485,50706.76434696001 2025-11-24,02:44:14.000,328,11090732,-795,0,1763952253,15158.449223529991,188.77774527000292,50706.70845 2025-11-24,02:44:15.000,328,11090696,-795,0,1763952254,15158.408805669991,188.82708917999844,50706.70845 2025-11-24,02:44:16.000,328,11090809,-795,0,1763952255,15158.37512412,188.81299091999972,50706.72941136 2025-11-24,02:44:17.000,328,11090707,-795,0,1763952256,15158.33470626,188.7636470100042,50706.68050152 2025-11-24,02:44:18.000,328,11090834,-795,0,1763952257,15158.32796994999,188.78479440000228,50706.73639848001 2025-11-24,02:44:19.000,328,11090807,-795,0,1763952258,15158.301024709996,188.8482365700038,50706.86915376 2025-11-24,02:44:20.000,328,11090737,-795,0,1763952259,15158.24713422999,188.91872787000466,50706.792295440006 2025-11-24,02:44:21.000,328,11090719,-795,0,1763952260,15158.21345268,188.8834822200006,50706.75735984 2025-11-24,02:44:22.000,328,11090771,-795,0,1763952261,15158.22692529999,188.8482365700038,50706.73639848001 2025-11-24,02:44:23.000,328,11090790,-795,0,1763952262,15158.199980059995,188.8975804799993,50706.78530832001 2025-11-24,02:44:24.000,328,11090709,-795,0,1763952263,15158.24713422999,189.00331743000424,50706.68748864 2025-11-24,02:44:25.000,328,11090751,-795,0,1763952264,15158.18650743999,189.06675959999848,50706.66652728001 2025-11-24,02:44:26.000,328,11090752,-795,0,1763952265,15158.159562199995,189.05971046999912,50706.75735984 2025-11-24,02:44:27.000,328,11090820,-795,0,1763952266,15158.179771129995,189.11610351000127,50706.79928256 2025-11-24,02:44:28.000,328,11090724,-795,0,1763952267,15158.179771129995,189.0949561200032,50706.78530832001 2025-11-24,02:44:29.000,328,11090752,-795,0,1763952268,15158.14608957999,189.1443000299987,50706.87614088 2025-11-24,02:44:30.000,328,11090651,-795,0,1763952269,15158.139353269995,189.13725089999934,50706.89710224 2025-11-24,02:44:31.000,328,11090835,-795,0,1763952270,15158.119144339995,189.08085786000447,50706.83421816001 2025-11-24,02:44:32.000,328,11090771,-795,0,1763952271,15158.13261696,189.08085786000447,50706.722424240004 2025-11-24,02:44:33.000,328,11090722,-795,0,1763952272,15158.139353269995,189.01741569000296,50706.73639848001 2025-11-24,02:44:34.000,328,11090733,-795,0,1763952273,15158.20671636999,189.01741569000296,50706.7783212 2025-11-24,02:44:35.000,328,11090809,-795,0,1763952274,15158.15282589,189.0456122100004,50706.82723104 2025-11-24,02:44:36.000,328,11090794,-795,0,1763952275,15158.08546278999,189.06675959999848,50706.82024392 2025-11-24,02:44:37.000,328,11090787,-795,0,1763952276,15158.14608957999,189.0456122100004,50706.771334080004 2025-11-24,02:44:38.000,328,11090764,-795,0,1763952277,15158.159562199995,189.11610351000127,50706.75037272 2025-11-24,02:44:39.000,328,11090700,-795,0,1763952278,15158.18650743999,189.10200525000255,50706.792295440006 2025-11-24,02:44:40.000,328,11090799,-795,0,1763952279,15158.16629850999,189.11610351000127,50706.69447576001 2025-11-24,02:44:41.000,328,11090658,-795,0,1763952280,15158.139353269995,189.1583982900047,50706.743385600006 2025-11-24,02:44:42.000,328,11090619,-795,0,1763952281,15158.18650743999,189.257086110003,50706.75735984 2025-11-24,02:44:43.000,328,11090800,-795,0,1763952282,15158.16629850999,189.29938088999916,50706.68050152 2025-11-24,02:44:44.000,328,11090716,-635,0,1763952283,15158.199980059995,189.32757741000387,50706.69447576001 2025-11-24,02:44:45.000,328,11090791,-795,0,1763952284,15158.24713422999,189.3205282800045,50706.64556592001 2025-11-24,02:44:46.000,328,11090749,-795,0,1763952285,15158.280815779995,189.29938088999916,50706.68050152 2025-11-24,02:44:47.000,328,11090784,-795,0,1763952286,15158.2942884,189.29938088999916,50706.69447576001 2025-11-24,02:44:48.000,328,11090734,-755,0,1763952287,15158.341442569996,189.27118437000172,50706.70845 2025-11-24,02:44:49.000,328,11090770,-795,0,1763952288,15158.368387809991,189.22184045999893,50706.72941136 2025-11-24,02:44:50.000,328,11090734,-795,0,1763952289,15158.361651499996,189.1583982900047,50706.61761744001 2025-11-24,02:44:51.000,328,11090698,-795,0,1763952290,15158.33470626,189.17954568000278,50706.54075912 2025-11-24,02:44:52.000,328,11090790,-795,0,1763952291,15158.368387809991,189.1583982900047,50706.575694720006 2025-11-24,02:44:53.000,328,11090697,-795,0,1763952292,15158.31449733,189.08790699000383,50706.51979776 2025-11-24,02:44:54.000,328,11090741,-795,0,1763952293,15158.301024709996,189.15134915999806,50706.575694720006 2025-11-24,02:44:55.000,328,11090704,-795,0,1763952294,15158.321233639996,189.06675959999848,50706.59665608001 2025-11-24,02:44:56.000,328,11090670,-795,0,1763952295,15158.2942884,189.0949561200032,50706.505823520005 2025-11-24,02:44:57.000,328,11090703,-795,0,1763952296,15158.33470626,189.12315264000063,50706.63159168 2025-11-24,02:44:58.000,328,11090759,-795,0,1763952297,15158.33470626,189.08790699000383,50706.59665608001 2025-11-24,02:44:59.000,328,11090740,-795,0,1763952298,15158.33470626,189.0949561200032,50706.48486216 2025-11-24,02:45:00.000,328,11090700,-795,0,1763952299,15158.32796994999,189.11610351000127,50706.408003840006 2025-11-24,02:45:01.000,328,11090785,-795,0,1763952300,15158.30776101999,189.12315264000063,50706.533772 2025-11-24,02:45:02.000,328,11090770,-795,0,1763952301,15158.35491519,189.1090543800019,50706.63159168 2025-11-24,02:45:03.000,328,11090743,-795,0,1763952302,15158.33470626,189.05266133999976,50706.575694720006 2025-11-24,02:45:04.000,328,11090706,-795,0,1763952303,15158.28755208999,189.15134915999806,50706.49883640001 2025-11-24,02:45:05.000,328,11090686,-795,0,1763952304,15158.368387809991,189.17249655000342,50706.44293944 2025-11-24,02:45:06.000,328,11090795,-795,0,1763952305,15158.368387809991,189.13020176999999,50706.54774624001 2025-11-24,02:45:07.000,328,11090672,-795,0,1763952306,15158.341442569996,189.08790699000383,50706.49883640001 2025-11-24,02:45:08.000,328,11090713,-795,0,1763952307,15158.37512412,189.08790699000383,50706.533772 2025-11-24,02:45:09.000,328,11090732,-795,0,1763952308,15158.429014599991,189.08790699000383,50706.554733360004 2025-11-24,02:45:10.000,328,11090762,-795,0,1763952309,15158.442487219996,189.08085786000447,50706.54774624001 2025-11-24,02:45:11.000,328,11090755,-795,0,1763952310,15158.388596739991,188.9821700399989,50706.435952320004 2025-11-24,02:45:12.000,328,11090709,-795,0,1763952311,15158.442487219996,188.9821700399989,50706.48486216 2025-11-24,02:45:13.000,328,11090688,-795,0,1763952312,15158.408805669991,188.93282613000338,50706.51281064 2025-11-24,02:45:14.000,328,11090654,-795,0,1763952313,15158.381860429996,188.91872787000466,50706.54075912 2025-11-24,02:45:15.000,328,11090740,-795,0,1763952314,15158.381860429996,188.82708917999844,50706.61761744001 2025-11-24,02:45:16.000,328,11090739,-795,0,1763952315,15158.381860429996,188.77069614000357,50706.51979776 2025-11-24,02:45:17.000,328,11090850,-795,0,1763952316,15158.368387809991,188.74249961999885,50706.49184928 2025-11-24,02:45:18.000,328,11090719,-795,0,1763952317,15158.408805669991,188.7354504899995,50706.44293944 2025-11-24,02:45:19.000,328,11090751,-795,0,1763952318,15158.381860429996,188.67905745000462,50706.41499096 2025-11-24,02:45:20.000,328,11090852,-795,0,1763952319,15158.388596739991,188.64381180000055,50706.435952320004 2025-11-24,02:45:21.000,328,11090813,-795,0,1763952320,15158.429014599991,188.62266441000247,50706.35909400001 2025-11-24,02:45:22.000,328,11090697,-795,0,1763952321,15158.503114009996,188.6156152800031,50706.40101672001 2025-11-24,02:45:23.000,328,11090737,-795,0,1763952322,15158.516586630001,188.50987832999817,50706.37306824 2025-11-24,02:45:24.000,328,11090779,-795,0,1763952323,15158.583949729997,188.59446788999776,50706.28223568001 2025-11-24,02:45:25.000,328,11090718,-795,0,1763952324,15158.604158659997,188.5521731100016,50706.33114552001 2025-11-24,02:45:26.000,328,11090688,-795,0,1763952325,15158.583949729997,188.4887309400001,50706.41499096 2025-11-24,02:45:27.000,328,11090709,-795,0,1763952326,15158.563740799997,188.47463268000138,50706.27524856 2025-11-24,02:45:28.000,328,11090692,-795,0,1763952327,15158.557004490001,188.54512398000224,50706.23332584001 2025-11-24,02:45:29.000,328,11090670,-795,0,1763952328,15158.597422350002,188.49578006999946,50706.19140312001 2025-11-24,02:45:30.000,328,11090706,-795,0,1763952329,15158.550268179992,188.37594486000307,50706.23332584001 2025-11-24,02:45:31.000,328,11090683,-795,0,1763952330,15158.617631280002,188.35479746999772,50706.28223568001 2025-11-24,02:45:32.000,328,11090820,-795,0,1763952331,15158.624367589997,188.36889573000371,50706.338132640005 2025-11-24,02:45:33.000,328,11090687,-795,0,1763952332,15158.617631280002,188.27725704000477,50706.30319704 2025-11-24,02:45:34.000,328,11090696,-795,0,1763952333,15158.597422350002,188.27020790999813,50706.289222800006 2025-11-24,02:45:35.000,328,11090796,-795,0,1763952334,15158.691730689992,188.18561834999855,50706.35909400001 2025-11-24,02:45:36.000,328,11090718,-795,0,1763952335,15158.651312829992,188.0798814000009,50706.36608112 2025-11-24,02:45:37.000,328,11090732,-795,0,1763952336,15158.705203309997,188.12217618000432,50706.24730008 2025-11-24,02:45:38.000,328,11090765,-795,0,1763952337,15158.705203309997,188.03758662000473,50706.31018416001 2025-11-24,02:45:39.000,328,11090800,-795,0,1763952338,15158.684994379997,187.95299705999787,50706.31018416001 2025-11-24,02:45:40.000,328,11090760,-795,0,1763952339,15158.698467000002,187.93889879999915,50706.38005536001 2025-11-24,02:45:41.000,328,11090854,-795,0,1763952340,15158.664785449997,187.87545662999764,50706.31717128 2025-11-24,02:45:42.000,328,11090731,-795,0,1763952341,15158.658049140002,187.8472601100002,50706.3241584 2025-11-24,02:45:43.000,328,11090794,-795,0,1763952342,15158.671521759992,187.8472601100002,50706.338132640005 2025-11-24,02:45:44.000,328,11090723,-795,0,1763952343,15158.738884860002,187.73447403000318,50706.33114552001 2025-11-24,02:45:45.000,328,11090733,-795,0,1763952344,15158.732148549992,187.67103186000168,50706.289222800006 2025-11-24,02:45:46.000,328,11090740,-795,0,1763952345,15158.799511650002,187.62873707999825,50706.19140312001 2025-11-24,02:45:47.000,328,11090735,-795,0,1763952346,15158.846665819998,187.5864423000021,50706.23332584001 2025-11-24,02:45:48.000,328,11090647,-755,0,1763952347,15158.833193199993,187.565294910004,50706.19839024 2025-11-24,02:45:49.000,328,11090754,-795,0,1763952348,15158.887083679998,187.6005405600008,50706.26127432001 2025-11-24,02:45:50.000,328,11090788,-795,0,1763952349,15158.934237849993,187.62873707999825,50706.11454480001 2025-11-24,02:45:51.000,328,11090616,-795,0,1763952350,15158.920765229988,187.57939317000273,50706.23332584001 2025-11-24,02:45:52.000,328,11090770,-795,0,1763952351,15158.880347369988,187.6216879499989,50706.100570560004 2025-11-24,02:45:53.000,328,11090748,-795,0,1763952352,15158.914028919993,187.57939317000273,50706.13550616 2025-11-24,02:45:54.000,328,11090763,-795,0,1763952353,15158.967919399998,187.5370983899993,50706.06563496001 2025-11-24,02:45:55.000,328,11090746,-795,0,1763952354,15158.920765229988,187.46660708999843,50706.100570560004 2025-11-24,02:45:56.000,328,11090774,-795,0,1763952355,15158.947710469998,187.45250882999972,50706.17742888 2025-11-24,02:45:57.000,328,11090764,-795,0,1763952356,15158.920765229988,187.45955795999907,50706.121531920006 2025-11-24,02:45:58.000,328,11090716,-795,0,1763952357,15158.974655709993,187.4031649200042,50706.03768648 2025-11-24,02:45:59.000,328,11090739,-795,0,1763952358,15158.934237849993,187.34677188000205,50706.05864784 2025-11-24,02:46:00.000,328,11090776,-795,0,1763952359,15158.914028919993,187.3397227500027,50706.051660720004 2025-11-24,02:46:01.000,328,11090730,-795,0,1763952360,15158.974655709993,187.2903788399999,50706.03069936 2025-11-24,02:46:02.000,328,11090777,-795,0,1763952361,15159.028546189998,187.23398579999775,50706.051660720004 2025-11-24,02:46:03.000,328,11090696,-755,0,1763952362,15158.994864639993,187.23398579999775,50706.15646752 2025-11-24,02:46:04.000,328,11090739,-795,0,1763952363,15159.021809879989,187.21988753999904,50706.002750880005 2025-11-24,02:46:05.000,328,11090701,-795,0,1763952364,15158.994864639993,187.21283840999968,50706.13550616 2025-11-24,02:46:06.000,328,11090734,-795,0,1763952365,15159.075700359994,187.1916910200016,50706.009738 2025-11-24,02:46:07.000,328,11090761,-795,0,1763952366,15159.109381909999,187.1564453700048,50706.1494804 2025-11-24,02:46:08.000,328,11090736,-795,0,1763952367,15159.102645599989,187.03661016000115,50705.96781528 2025-11-24,02:46:09.000,328,11090725,-795,0,1763952368,15159.082436669989,187.08595407000394,50706.05864784 2025-11-24,02:46:10.000,328,11090748,-795,0,1763952369,15159.089172979999,187.0084136400037,50706.121531920006 2025-11-24,02:46:11.000,328,11090697,-795,0,1763952370,15159.19021763,187.0436592900005,50706.04467360001 2025-11-24,02:46:12.000,328,11090670,-795,0,1763952371,15159.149799769999,187.03661016000115,50706.09358344001 2025-11-24,02:46:13.000,328,11090796,-795,0,1763952372,15159.156536079994,186.9449714700022,50706.08659632 2025-11-24,02:46:14.000,328,11090645,-795,0,1763952373,15159.149799769999,186.87448017000133,50706.09358344001 2025-11-24,02:46:15.000,328,11090596,-795,0,1763952374,15159.116118219994,186.88857843000005,50706.08659632 2025-11-24,02:46:16.000,328,11090772,-795,0,1763952375,15159.176745009994,187.0295610300018,50706.11454480001 2025-11-24,02:46:17.000,328,11090666,-795,0,1763952376,15159.19021763,186.95202060000156,50706.16345464001 2025-11-24,02:46:18.000,328,11090731,-795,0,1763952377,15159.196953939994,186.95202060000156,50706.03768648 2025-11-24,02:46:19.000,328,11090807,-795,0,1763952378,15159.257580729995,186.9449714700022,50706.1494804 2025-11-24,02:46:20.000,328,11090716,-795,0,1763952379,15159.217162869994,186.90267668999877,50706.072622080006 2025-11-24,02:46:21.000,328,11090856,-795,0,1763952380,15159.38557061999,186.95906973000092,50706.19140312001 2025-11-24,02:46:22.000,328,11090727,-795,0,1763952381,15159.277789659995,186.88857843000005,50706.06563496001 2025-11-24,02:46:23.000,328,11090879,-795,0,1763952382,15159.257580729995,186.92382408000412,50706.051660720004 2025-11-24,02:46:24.000,328,11090835,-795,0,1763952383,15159.338416449995,186.82513625999854,50706.1494804 2025-11-24,02:46:25.000,328,11090689,-795,0,1763952384,15159.297998589995,186.76874322000367,50706.11454480001 2025-11-24,02:46:26.000,328,11090902,-795,0,1763952385,15159.35188907,186.72644844000024,50706.01672512 2025-11-24,02:46:27.000,328,11090800,-795,0,1763952386,15159.338416449995,186.62071149000258,50706.09358344001 2025-11-24,02:46:28.000,328,11090783,-795,0,1763952387,15159.30473489999,186.6348097500013,50706.051660720004 2025-11-24,02:46:29.000,328,11090752,-795,0,1763952388,15159.30473489999,186.5502201900017,50706.0796092 2025-11-24,02:46:30.000,328,11090705,-795,0,1763952389,15159.34515275999,186.45858150000277,50706.121531920006 2025-11-24,02:46:31.000,328,11090900,-795,0,1763952390,15159.372098,186.47972889000084,50706.01672512 2025-11-24,02:46:32.000,328,11090780,-795,0,1763952391,15159.419252169995,186.44448324000405,50706.02371224001 2025-11-24,02:46:33.000,328,11090730,-795,0,1763952392,15159.47314265,186.38104107000254,50706.072622080006 2025-11-24,02:46:34.000,328,11090798,-795,0,1763952393,15159.49335158,186.40218846000062,50706.1494804 2025-11-24,02:46:35.000,328,11090747,-795,0,1763952394,15159.500087889995,186.39513933000126,50706.10755768 2025-11-24,02:46:36.000,328,11090776,-795,0,1763952395,15159.52703312999,186.35284454999783,50706.08659632 2025-11-24,02:46:37.000,328,11090797,-795,0,1763952396,15159.520296819996,186.26120585999888,50706.05864784 2025-11-24,02:46:38.000,328,11090759,-795,0,1763952397,15159.540505749996,186.3387462899991,50706.10755768 2025-11-24,02:46:39.000,328,11090730,-795,0,1763952398,15159.49335158,186.27530412000488,50706.121531920006 2025-11-24,02:46:40.000,328,11090703,-795,0,1763952399,15159.540505749996,186.1766162999993,50706.04467360001 2025-11-24,02:46:41.000,328,11090783,-795,0,1763952400,15159.46640633999,186.21891108000273,50706.072622080006 2025-11-24,02:46:42.000,328,11090704,-795,0,1763952401,15159.49335158,186.16956716999994,50706.10755768 2025-11-24,02:46:43.000,328,11090700,-795,0,1763952402,15159.45293372,186.07087935000163,50706.0796092 2025-11-24,02:46:44.000,328,11090699,-795,0,1763952403,15159.439461099995,186.08497761000035,50706.0796092 2025-11-24,02:46:45.000,328,11090719,-795,0,1763952404,15159.46640633999,186.07087935000163,50706.20537736 2025-11-24,02:46:46.000,328,11090684,-795,0,1763952405,15159.500087889995,185.9792406600027,50706.16345464001 2025-11-24,02:46:47.000,328,11090584,-795,0,1763952406,15159.5741873,186.01448630999948,50706.13550616 2025-11-24,02:46:48.000,328,11090775,-755,0,1763952407,15159.59439623,185.92284762000054,50706.04467360001 2025-11-24,02:46:49.000,328,11090760,-795,0,1763952408,15159.675231950001,186.00743718000012,50706.14249328001 2025-11-24,02:46:50.000,328,11090758,-795,0,1763952409,15159.756067670001,185.91579849000118,50706.05864784 2025-11-24,02:46:51.000,328,11090794,-795,0,1763952410,15159.783012909997,185.87350370999775,50705.85602136001 2025-11-24,02:46:52.000,328,11090794,-795,0,1763952411,15159.823430769997,185.85235631999967,50705.99576376001 2025-11-24,02:46:53.000,328,11090766,-795,0,1763952412,15159.836903390002,185.81006154000352,50705.94685392001 2025-11-24,02:46:54.000,328,11090708,-795,0,1763952413,15159.911002799992,185.80301241000416,50706.051660720004 2025-11-24,02:46:55.000,328,11090692,-795,0,1763952414,15159.917739110002,185.82415980000223,50705.99576376001 2025-11-24,02:46:56.000,328,11090749,-795,0,1763952415,15159.924475419997,185.7818650199988,50706.01672512 2025-11-24,02:46:57.000,328,11090691,-795,0,1763952416,15159.971629589993,185.8453071900003,50706.06563496001 2025-11-24,02:46:58.000,328,11090721,-795,0,1763952417,15159.884057559997,185.70432458999858,50705.96781528 2025-11-24,02:46:59.000,328,11090772,-795,0,1763952418,15159.904266489997,185.75366850000137,50705.96781528 2025-11-24,02:47:00.000,328,11090737,-795,0,1763952419,15159.843639699997,185.73957024000265,50706.02371224001 2025-11-24,02:47:01.000,328,11090725,-795,0,1763952420,15159.917739110002,185.66907894000178,50706.05864784 2025-11-24,02:47:02.000,328,11090663,-795,0,1763952421,15159.931211729992,185.69727545999922,50706.05864784 2025-11-24,02:47:03.000,328,11090839,-795,0,1763952422,15159.870584939992,185.61268589999963,50706.02371224001 2025-11-24,02:47:04.000,328,11090818,-795,0,1763952423,15159.924475419997,185.64088242000435,50706.100570560004 2025-11-24,02:47:05.000,328,11090760,-795,0,1763952424,15159.917739110002,185.61268589999963,50705.89794408001 2025-11-24,02:47:06.000,328,11090743,-795,0,1763952425,15159.951420659992,185.59153851000156,50706.03069936 2025-11-24,02:47:07.000,328,11090766,-795,0,1763952426,15159.937948040002,185.61268589999963,50706.03768648 2025-11-24,02:47:08.000,328,11090753,-795,0,1763952427,15159.964893279997,185.56334199000412,50706.03768648 2025-11-24,02:47:09.000,328,11090842,-795,0,1763952428,15160.005311139998,185.5351454699994,50705.94685392001 2025-11-24,02:47:10.000,328,11090786,-795,0,1763952429,15159.971629589993,185.57039112000348,50705.96781528 2025-11-24,02:47:11.000,328,11090837,-795,0,1763952430,15160.059201619988,185.52809634000005,50706.03768648 2025-11-24,02:47:12.000,328,11090710,-795,0,1763952431,15160.052465309993,185.5844893800022,50706.02371224001 2025-11-24,02:47:13.000,328,11090789,-795,0,1763952432,15160.032256379993,185.52809634000005,50706.02371224001 2025-11-24,02:47:14.000,328,11090719,-795,0,1763952433,15160.045728999998,185.4858015600039,50706.04467360001 2025-11-24,02:47:15.000,328,11090836,-715,0,1763952434,15160.072674239993,185.57039112000348,50705.98178952 2025-11-24,02:47:16.000,328,11090720,-795,0,1763952435,15160.012047449993,185.4858015600039,50706.009738 2025-11-24,02:47:17.000,328,11090728,-795,0,1763952436,15160.099619479988,185.54924372999812,50706.05864784 2025-11-24,02:47:18.000,328,11090792,-795,0,1763952437,15160.126564719998,185.61268589999963,50706.002750880005 2025-11-24,02:47:19.000,328,11090705,-795,0,1763952438,15160.045728999998,185.57744025000284,50706.04467360001 2025-11-24,02:47:20.000,328,11090648,-795,0,1763952439,15160.038992690002,185.5844893800022,50705.97480240001 2025-11-24,02:47:21.000,328,11090676,-795,0,1763952440,15160.099619479988,185.4717032999979,50706.04467360001 2025-11-24,02:47:22.000,328,11090697,-795,0,1763952441,15160.092883169993,185.45760503999918,50706.04467360001 2025-11-24,02:47:23.000,328,11090793,-795,0,1763952442,15160.038992690002,185.4998998200026,50706.06563496001 2025-11-24,02:47:24.000,328,11090773,-755,0,1763952443,15160.059201619988,185.39416286999767,50706.01672512 2025-11-24,02:47:25.000,328,11090679,-795,0,1763952444,15160.059201619988,185.38006460999895,50706.009738 2025-11-24,02:47:26.000,328,11090769,-795,0,1763952445,15160.086146859998,185.30252417999873,50705.99576376001 2025-11-24,02:47:27.000,328,11090741,-795,0,1763952446,15160.092883169993,185.29547504999937,50705.99576376001 2025-11-24,02:47:28.000,328,11090816,-795,0,1763952447,15160.140037339988,185.2531802700032,50705.932879680004 2025-11-24,02:47:29.000,328,11090622,-795,0,1763952448,15160.173718889993,185.19678723000106,50706.072622080006 2025-11-24,02:47:30.000,328,11090820,-795,0,1763952449,15160.268027229999,185.1897381000017,50706.10755768 2025-11-24,02:47:31.000,328,11090767,-795,0,1763952450,15160.301708779989,185.2390820100045,50706.0796092 2025-11-24,02:47:32.000,328,11090745,-795,0,1763952451,15160.321917709989,185.21793461999914,50705.99576376001 2025-11-24,02:47:33.000,328,11090717,-795,0,1763952452,15160.38254449999,185.13334505999956,50705.953841040005 2025-11-24,02:47:34.000,328,11090883,-795,0,1763952453,15160.40948974,185.21088548999978,50706.072622080006 2025-11-24,02:47:35.000,328,11090803,-795,0,1763952454,15160.436434979994,185.18268897000235,50706.04467360001 2025-11-24,02:47:36.000,328,11090743,-795,0,1763952455,15160.416226049994,185.21793461999914,50705.99576376001 2025-11-24,02:47:37.000,328,11090800,-795,0,1763952456,15160.44317128999,185.10514854000212,50706.05864784 2025-11-24,02:47:38.000,328,11090731,-795,0,1763952457,15160.456643909994,185.14039418999891,50706.05864784 2025-11-24,02:47:39.000,328,11090756,-795,0,1763952458,15160.50379807999,185.14039418999891,50706.02371224001 2025-11-24,02:47:40.000,328,11090822,-795,0,1763952459,15160.44317128999,185.0628537599987,50705.96082816 2025-11-24,02:47:41.000,328,11090788,-795,0,1763952460,15160.436434979994,185.05580462999933,50705.98178952 2025-11-24,02:47:42.000,328,11090793,-795,0,1763952461,15160.49032546,184.9782641999991,50705.96082816 2025-11-24,02:47:43.000,328,11090744,-795,0,1763952462,15160.456643909994,184.92187116000423,50706.01672512 2025-11-24,02:47:44.000,328,11090766,-795,0,1763952463,15160.537479629995,184.87252725000144,50705.9398668 2025-11-24,02:47:45.000,328,11090735,-795,0,1763952464,15160.50379807999,184.7949868200012,50705.91191832 2025-11-24,02:47:46.000,328,11090670,-795,0,1763952465,15160.52400700999,184.7808885600025,50706.01672512 2025-11-24,02:47:47.000,328,11090810,-795,0,1763952466,15160.537479629995,184.6962990000029,50705.96781528 2025-11-24,02:47:48.000,328,11090725,-795,0,1763952467,15160.61157904,184.60466031000396,50705.94685392001 2025-11-24,02:47:49.000,328,11090715,-795,0,1763952468,15160.60484272999,184.61875857000268,50706.009738 2025-11-24,02:47:50.000,328,11090715,-795,0,1763952469,15160.70588737999,184.49187422999967,50706.01672512 2025-11-24,02:47:51.000,328,11090809,-795,0,1763952470,15160.719359999996,184.4354811900048,50705.92589256001 2025-11-24,02:47:52.000,328,11090752,-795,0,1763952471,15160.739568929996,184.41433379999944,50705.94685392001 2025-11-24,02:47:53.000,328,11090849,-795,0,1763952472,15160.800195719996,184.50597248999838,50705.8699956 2025-11-24,02:47:54.000,328,11090757,-795,0,1763952473,15160.847349889991,184.40728467000008,50705.87698272001 2025-11-24,02:47:55.000,328,11090775,-795,0,1763952474,15160.901240369996,184.386137280002,50705.835060000005 2025-11-24,02:47:56.000,328,11090734,-795,0,1763952475,15160.901240369996,184.4213829299988,50705.765188800004 2025-11-24,02:47:57.000,328,11090638,-795,0,1763952476,15160.914712990001,184.41433379999944,50705.85602136001 2025-11-24,02:47:58.000,328,11090766,-795,0,1763952477,15160.887767749991,184.37908815000264,50705.8001244 2025-11-24,02:47:59.000,328,11090665,-795,0,1763952478,15160.955130850001,184.30859685000178,50705.883969840004 2025-11-24,02:48:00.000,328,11090751,-795,0,1763952479,15160.881031439996,184.2874494600037,50705.932879680004 2025-11-24,02:48:01.000,328,11090718,-795,0,1763952480,15160.867558819991,184.26630206999835,50705.97480240001 2025-11-24,02:48:02.000,328,11090751,-795,0,1763952481,15160.907976679991,184.16761425000004,50706.02371224001 2025-11-24,02:48:03.000,328,11090722,-795,0,1763952482,15160.968603469992,184.16056512000068,50705.96781528 2025-11-24,02:48:04.000,328,11090807,-795,0,1763952483,15160.961867159996,184.13236860000325,50706.0796092 2025-11-24,02:48:05.000,328,11090670,-795,0,1763952484,15160.921449299996,184.0759755600011,50706.072622080006 2025-11-24,02:48:06.000,328,11090643,-795,0,1763952485,15160.988812399992,184.01958251999895,50706.03768648 2025-11-24,02:48:07.000,328,11090756,-795,0,1763952486,15160.961867159996,184.01958251999895,50706.02371224001 2025-11-24,02:48:08.000,328,11090755,-795,0,1763952487,15160.995548710001,183.92794383,50706.03768648 2025-11-24,02:48:09.000,328,11090826,-795,0,1763952488,15161.022493949997,183.8785999200045,50706.01672512 2025-11-24,02:48:10.000,328,11090714,-795,0,1763952489,15161.042702879997,183.8926981800032,50706.03768648 2025-11-24,02:48:11.000,328,11090773,-795,0,1763952490,15161.049439189992,183.96318948000408,50705.92589256001 2025-11-24,02:48:12.000,328,11090828,-795,0,1763952491,15161.116802290002,183.8785999200045,50705.89095696 2025-11-24,02:48:13.000,328,11090767,-795,0,1763952492,15161.123538599997,183.85745252999914,50705.99576376001 2025-11-24,02:48:14.000,328,11090752,-795,0,1763952493,15161.116802290002,183.88564905000385,50705.932879680004 2025-11-24,02:48:15.000,328,11090703,-795,0,1763952494,15161.062911809997,183.83630514000106,50705.89095696 2025-11-24,02:48:16.000,328,11090530,-795,0,1763952495,15161.062911809997,183.8926981800032,50706.009738 2025-11-24,02:48:17.000,328,11090766,-795,0,1763952496,15161.022493949997,183.85745252999914,50705.932879680004 2025-11-24,02:48:18.000,328,11090804,-795,0,1763952497,15161.056175500002,183.92794383,50705.99576376001 2025-11-24,02:48:19.000,328,11090767,-795,0,1763952498,15160.995548710001,183.8645016599985,50706.03768648 2025-11-24,02:48:20.000,328,11090720,-635,0,1763952499,15160.968603469992,183.7305681900034,50706.0796092 2025-11-24,02:48:21.000,328,11090857,-795,0,1763952500,15160.961867159996,183.81515775000298,50706.002750880005 2025-11-24,02:48:22.000,328,11090831,-795,0,1763952501,15161.015757640002,183.77286296999955,50706.03069936 2025-11-24,02:48:23.000,328,11090702,-795,0,1763952502,15161.002285019997,183.70942079999804,50706.219351600004 2025-11-24,02:48:24.000,328,11090774,-795,0,1763952503,15160.948394539992,183.66007689000253,50706.13550616 2025-11-24,02:48:25.000,328,11090745,-755,0,1763952504,15161.002285019997,183.66007689000253,50706.19839024 2025-11-24,02:48:26.000,328,11090920,-795,0,1763952505,15160.901240369996,183.54729080999823,50706.06563496001 2025-11-24,02:48:27.000,328,11090808,-795,0,1763952506,15160.995548710001,183.51204516000143,50706.009738 2025-11-24,02:48:28.000,328,11090704,-795,0,1763952507,15161.056175500002,183.5331925499995,50706.0796092 2025-11-24,02:48:29.000,328,11090736,-795,0,1763952508,15161.035966570002,183.52614342000015,50706.100570560004 2025-11-24,02:48:30.000,328,11090842,-795,0,1763952509,15161.069648119992,183.39220994999778,50706.03069936 2025-11-24,02:48:31.000,328,11090613,-795,0,1763952510,15161.056175500002,183.47679951000464,50706.02371224001 2025-11-24,02:48:32.000,328,11090781,-795,0,1763952511,15161.110065979992,183.3710625599997,50706.06563496001 2025-11-24,02:48:33.000,328,11090717,-795,0,1763952512,15161.170692769992,183.3710625599997,50706.01672512 2025-11-24,02:48:34.000,328,11090889,-795,0,1763952513,15161.217846940002,183.26532561000204,50706.02371224001 2025-11-24,02:48:35.000,328,11090659,-795,0,1763952514,15161.332364209993,183.26532561000204,50706.11454480001 2025-11-24,02:48:36.000,328,11090809,-795,0,1763952515,15161.312155279993,183.26532561000204,50706.1494804 2025-11-24,02:48:37.000,328,11090782,-795,0,1763952516,15161.325627899998,183.20188344000053,50706.08659632 2025-11-24,02:48:38.000,328,11090831,-795,0,1763952517,15161.305418969998,183.25827648000268,50706.08659632 2025-11-24,02:48:39.000,328,11090778,-795,0,1763952518,15161.366045759998,183.32876778000355,50706.1494804 2025-11-24,02:48:40.000,328,11090853,-795,0,1763952519,15161.318891589988,183.36401343000034,50706.13550616 2025-11-24,02:48:41.000,328,11090700,-795,0,1763952520,15161.271737419993,183.31466952000483,50706.03768648 2025-11-24,02:48:42.000,328,11090807,-795,0,1763952521,15161.359309449988,183.34991517000162,50706.170441760005 2025-11-24,02:48:43.000,328,11090939,-795,0,1763952522,15161.244792179998,183.3217186500042,50706.100570560004 2025-11-24,02:48:44.000,328,11090660,-795,0,1763952523,15161.184165389997,183.25122735000332,50705.96781528 2025-11-24,02:48:45.000,328,11090831,-795,0,1763952524,15161.339100519988,183.2230308299986,50706.13550616 2025-11-24,02:48:46.000,328,11090821,-795,0,1763952525,15161.278473729988,183.10319562000223,50706.09358344001 2025-11-24,02:48:47.000,328,11090917,-795,0,1763952526,15161.379518379988,183.08204823000415,50706.09358344001 2025-11-24,02:48:48.000,328,11090894,-795,0,1763952527,15161.298682659988,183.025655190002,50706.121531920006 2025-11-24,02:48:49.000,328,11090695,-795,0,1763952528,15161.359309449988,182.9269673700037,50706.16345464001 2025-11-24,02:48:50.000,328,11090707,-795,0,1763952529,15161.332364209993,182.89877084999898,50706.10755768 2025-11-24,02:48:51.000,328,11090803,-795,0,1763952530,15161.440145169989,182.78598477000196,50706.0796092 2025-11-24,02:48:52.000,328,11090757,-795,0,1763952531,15161.467090409998,182.72254260000045,50706.22633872 2025-11-24,02:48:53.000,328,11090748,-795,0,1763952532,15161.473826719994,182.69434608000302,50706.16345464001 2025-11-24,02:48:54.000,328,11090735,-795,0,1763952533,15161.56139874999,182.65205129999958,50706.15646752 2025-11-24,02:48:55.000,328,11090936,-795,0,1763952534,15161.56139874999,182.6802478200043,50706.10755768 2025-11-24,02:48:56.000,328,11090760,-795,0,1763952535,15161.500771959989,182.65910042999894,50706.0796092 2025-11-24,02:48:57.000,328,11090765,-795,0,1763952536,15161.547926129999,182.65910042999894,50706.09358344001 2025-11-24,02:48:58.000,328,11090757,-795,0,1763952537,15161.480563029989,182.60975652000343,50706.14249328001 2025-11-24,02:48:59.000,328,11090826,-795,0,1763952538,15161.453617789994,182.7154934700011,50706.06563496001 2025-11-24,02:49:00.000,328,11090784,-795,0,1763952539,15161.467090409998,182.74368998999853,50706.121531920006 2025-11-24,02:49:01.000,328,11090905,-795,0,1763952540,15161.413199929993,182.72254260000045,50706.121531920006 2025-11-24,02:49:02.000,328,11090883,-795,0,1763952541,15161.392990999993,182.7154934700011,50706.051660720004 2025-11-24,02:49:03.000,328,11090623,-795,0,1763952542,15161.426672549998,182.63795304000087,50706.11454480001 2025-11-24,02:49:04.000,328,11090758,-795,0,1763952543,15161.386254689998,182.70139521000237,50706.009738 2025-11-24,02:49:05.000,328,11090732,-795,0,1763952544,15161.446881479998,182.65910042999894,50706.1494804 2025-11-24,02:49:06.000,328,11090709,-795,0,1763952545,15161.487299339999,182.6661495599983,50706.009738 2025-11-24,02:49:07.000,328,11090815,-795,0,1763952546,15161.514244579994,182.56746174,50706.08659632 2025-11-24,02:49:08.000,328,11090731,-795,0,1763952547,15161.588343989999,182.51811783000448,50706.16345464001 2025-11-24,02:49:09.000,328,11090720,-795,0,1763952548,15161.66244339999,182.4687739200017,50706.05864784 2025-11-24,02:49:10.000,328,11090853,-795,0,1763952549,15161.70959757,182.4194300099989,50705.96082816 2025-11-24,02:49:11.000,328,11090768,-795,0,1763952550,15161.64223446999,182.4335282700049,50706.08659632 2025-11-24,02:49:12.000,328,11090893,-795,0,1763952551,15161.70959757,182.39828262000083,50706.121531920006 2025-11-24,02:49:13.000,328,11090903,-795,0,1763952552,15161.736542809995,182.41238087999955,50705.97480240001 2025-11-24,02:49:14.000,328,11090862,-795,0,1763952553,15161.74327911999,182.34188957999868,50706.06563496001 2025-11-24,02:49:15.000,328,11090701,-795,0,1763952554,15161.68938864,182.37713523000275,50706.072622080006 2025-11-24,02:49:16.000,328,11090703,-795,0,1763952555,15161.655707089994,182.37713523000275,50706.002750880005 2025-11-24,02:49:17.000,328,11090730,-795,0,1763952556,15161.696124949995,182.30664393000188,50706.009738 2025-11-24,02:49:18.000,328,11090824,-795,0,1763952557,15161.66244339999,182.26434914999845,50706.03069936 2025-11-24,02:49:19.000,328,11090769,-795,0,1763952558,15161.635498159994,182.29254567000316,50705.94685392001 2025-11-24,02:49:20.000,328,11090803,-795,0,1763952559,15161.635498159994,182.2220543700023,50706.08659632 2025-11-24,02:49:21.000,328,11090652,-795,0,1763952560,15161.66917971,182.1586122000008,50706.03069936 2025-11-24,02:49:22.000,328,11090691,-795,0,1763952561,15161.68265232999,182.18680871999823,50706.100570560004 2025-11-24,02:49:23.000,328,11090816,-755,0,1763952562,15161.79043329,182.1586122000008,50706.05864784 2025-11-24,02:49:24.000,328,11090756,-795,0,1763952563,15161.776960669995,182.0740226400012,50706.051660720004 2025-11-24,02:49:25.000,328,11090628,-795,0,1763952564,15161.84432376999,182.03172785999777,50706.03069936 2025-11-24,02:49:26.000,328,11090715,-795,0,1763952565,15161.86453269999,182.01762959999905,50706.04467360001 2025-11-24,02:49:27.000,328,11090748,-795,0,1763952566,15161.91168687,181.9118926500014,50706.09358344001 2025-11-24,02:49:28.000,328,11090730,-795,0,1763952567,15161.938632109996,181.94008916999883,50706.10755768 2025-11-24,02:49:29.000,328,11090859,-795,0,1763952568,15162.05314938,181.79910657000437,50706.10755768 2025-11-24,02:49:30.000,328,11090713,-795,0,1763952569,15162.046413069991,181.77091004999966,50706.1494804 2025-11-24,02:49:31.000,328,11090688,-795,0,1763952570,15162.05314938,181.72156614000414,50706.09358344001 2025-11-24,02:49:32.000,328,11090713,-795,0,1763952571,15162.127248789991,181.7004187499988,50706.04467360001 2025-11-24,02:49:33.000,328,11090683,-795,0,1763952572,15162.120512479996,181.63697658000456,50705.953841040005 2025-11-24,02:49:34.000,328,11090757,-795,0,1763952573,15162.160930339996,181.665173100002,50705.92589256001 2025-11-24,02:49:35.000,328,11090800,-795,0,1763952574,15162.187875579992,181.67222223000135,50705.97480240001 2025-11-24,02:49:36.000,328,11090652,-795,0,1763952575,15162.194611890001,181.57353441000305,50705.98178952 2025-11-24,02:49:37.000,328,11090652,-795,0,1763952576,15162.214820820001,181.62287831999856,50706.13550616 2025-11-24,02:49:38.000,328,11090765,-795,0,1763952577,15162.275447610002,181.5805835400024,50706.10755768 2025-11-24,02:49:39.000,328,11090717,-795,0,1763952578,15162.315865470002,181.58763267000177,50706.09358344001 2025-11-24,02:49:40.000,328,11090662,-795,0,1763952579,15162.356283330002,181.58763267000177,50706.072622080006 2025-11-24,02:49:41.000,328,11090733,-795,0,1763952580,15162.383228569997,181.5664852800037,50706.03069936 2025-11-24,02:49:42.000,328,11090726,-795,0,1763952581,15162.356283330002,181.55943615000433,50706.009738 2025-11-24,02:49:43.000,328,11090678,-755,0,1763952582,15162.322601779997,181.51009224000154,50705.92589256001 2025-11-24,02:49:44.000,328,11090732,-795,0,1763952583,15162.403437499997,181.3691096399998,50706.002750880005 2025-11-24,02:49:45.000,328,11090669,-795,0,1763952584,15162.416910120002,181.37615876999917,50705.904931200006 2025-11-24,02:49:46.000,328,11090826,-795,0,1763952585,15162.443855359998,181.29861833999894,50705.99576376001 2025-11-24,02:49:47.000,328,11090703,-795,0,1763952586,15162.511218459993,181.2351761700047,50706.01672512 2025-11-24,02:49:48.000,328,11090636,-795,0,1763952587,15162.517954769988,181.12943921999977,50706.009738 2025-11-24,02:49:49.000,328,11090678,-795,0,1763952588,15162.565108939998,180.9602601000006,50705.84204712 2025-11-24,02:49:50.000,328,11090769,-795,0,1763952589,15162.470800599993,181.04484966000018,50705.904931200006 2025-11-24,02:49:51.000,328,11090790,-795,0,1763952590,15162.571845249993,181.0237022700021,50705.835060000005 2025-11-24,02:49:52.000,328,11090769,-795,0,1763952591,15162.592054179993,180.95321097000124,50705.92589256001 2025-11-24,02:49:53.000,328,11090652,-795,0,1763952592,15162.632472039993,180.9602601000006,50705.89794408001 2025-11-24,02:49:54.000,328,11090837,-795,0,1763952593,15162.612263109993,180.90386705999845,50705.904931200006 2025-11-24,02:49:55.000,328,11090777,-795,0,1763952594,15162.632472039993,180.8615722800023,50705.786150160005 2025-11-24,02:49:56.000,328,11090842,-795,0,1763952595,15162.672889899994,180.8615722800023,50705.85602136001 2025-11-24,02:49:57.000,328,11090649,-795,0,1763952596,15162.679626209989,180.8122283699995,50705.84903424 2025-11-24,02:49:58.000,328,11090707,-795,0,1763952597,15162.605526799998,180.75583533000463,50705.96781528 2025-11-24,02:49:59.000,328,11090795,-795,0,1763952598,15162.672889899994,180.76993359000335,50705.98877664 2025-11-24,02:50:00.000,328,11090735,-795,0,1763952599,15162.598790489988,180.69944229000248,50705.82807288001 2025-11-24,02:50:01.000,328,11090746,-795,0,1763952600,15162.639208349989,180.67124576999777,50705.96781528 2025-11-24,02:50:02.000,328,11090613,-795,0,1763952601,15162.713307759994,180.6641966399984,50705.932879680004 2025-11-24,02:50:03.000,328,11090754,-795,0,1763952602,15162.666153589998,180.70649142000184,50705.98877664 2025-11-24,02:50:04.000,328,11090738,-795,0,1763952603,15162.686362519999,180.60780360000354,50705.98178952 2025-11-24,02:50:05.000,328,11090876,-795,0,1763952604,15162.753725619994,180.5655088200001,50705.96082816 2025-11-24,02:50:06.000,328,11090585,-795,0,1763952605,15162.746989309999,180.5302631700033,50705.81409864 2025-11-24,02:50:07.000,328,11090793,-795,0,1763952606,15162.814352409994,180.47387013000116,50705.79313728 2025-11-24,02:50:08.000,328,11090821,-795,0,1763952607,15162.854770269994,180.41042795999965,50705.92589256001 2025-11-24,02:50:09.000,328,11090770,-795,0,1763952608,15162.90192443999,180.38223144000222,50705.99576376001 2025-11-24,02:50:10.000,328,11090795,-795,0,1763952609,15162.92886968,180.33993665999878,50706.09358344001 2025-11-24,02:50:11.000,328,11090628,-795,0,1763952610,15162.88845182,180.33993665999878,50705.84903424 2025-11-24,02:50:12.000,328,11090771,-795,0,1763952611,15163.0097054,180.29059275000327,50705.84204712 2025-11-24,02:50:13.000,328,11090694,-795,0,1763952612,15163.00296908999,180.29764188000263,50705.904931200006 2025-11-24,02:50:14.000,328,11090811,-795,0,1763952613,15163.056859569995,180.29059275000327,50705.8001244 2025-11-24,02:50:15.000,328,11090813,-795,0,1763952614,15163.05012326,180.18485579999833,50705.8001244 2025-11-24,02:50:16.000,328,11090821,-795,0,1763952615,15163.04338694999,180.29059275000327,50705.73025320001 2025-11-24,02:50:17.000,328,11090719,-795,0,1763952616,15163.036650639995,180.2553470999992,50705.82807288001 2025-11-24,02:50:18.000,328,11090847,-795,0,1763952617,15163.02991433,180.23419971000112,50705.89095696 2025-11-24,02:50:19.000,328,11090904,-795,0,1763952618,15163.08380480999,180.2201014500024,50705.81409864 2025-11-24,02:50:20.000,328,11090634,-795,0,1763952619,15163.077068499995,180.12846276000346,50705.82807288001 2025-11-24,02:50:21.000,328,11090774,-795,0,1763952620,15163.056859569995,180.19895406000433,50705.85602136001 2025-11-24,02:50:22.000,328,11090617,-795,0,1763952621,15163.117486359995,180.16370841000025,50705.80711152001 2025-11-24,02:50:23.000,328,11090778,-795,0,1763952622,15163.06359587999,180.0086275499998,50705.765188800004 2025-11-24,02:50:24.000,328,11090646,-795,0,1763952623,15163.09054112,180.02977493999788,50705.89095696 2025-11-24,02:50:25.000,328,11090829,-795,0,1763952624,15163.15116791,179.973381900003,50705.86300848 2025-11-24,02:50:26.000,328,11090794,-795,0,1763952625,15163.13095898,179.9099397300015,50705.81409864 2025-11-24,02:50:27.000,328,11090754,-795,0,1763952626,15163.14443159999,179.74076061000233,50705.81409864 2025-11-24,02:50:28.000,328,11090684,-795,0,1763952627,15163.258948869996,179.74780974000168,50705.84204712 2025-11-24,02:50:29.000,328,11090710,-795,0,1763952628,15163.198322079996,179.6138762699993,50705.904931200006 2025-11-24,02:50:30.000,328,11090750,-795,0,1763952629,15163.245476249991,179.71961322000425,50705.89794408001 2025-11-24,02:50:31.000,328,11090721,-795,0,1763952630,15163.292630420001,179.6138762699993,50705.82108576 2025-11-24,02:50:32.000,328,11090790,-795,0,1763952631,15163.312839350001,179.6138762699993,50705.96082816 2025-11-24,02:50:33.000,328,11090756,-795,0,1763952632,15163.333048280001,179.5997780100006,50705.91890544 2025-11-24,02:50:34.000,328,11090802,-795,0,1763952633,15163.359993519996,179.55748323000444,50705.96082816 2025-11-24,02:50:35.000,328,11090831,-795,0,1763952634,15163.346520899991,179.5786306200025,50705.932879680004 2025-11-24,02:50:36.000,328,11090701,-795,0,1763952635,15163.386938759992,179.55748323000444,50705.97480240001 2025-11-24,02:50:37.000,328,11090638,-795,0,1763952636,15163.407147689992,179.5786306200025,50705.96082816 2025-11-24,02:50:38.000,328,11090911,-795,0,1763952637,15163.373466140001,179.54338496999844,50706.072622080006 2025-11-24,02:50:39.000,328,11090712,-795,0,1763952638,15163.346520899991,179.59272888000123,50705.84204712 2025-11-24,02:50:40.000,328,11090687,-795,0,1763952639,15163.359993519996,179.515188450001,50705.80711152001 2025-11-24,02:50:41.000,328,11090797,-795,0,1763952640,15163.339784589996,179.38125497999863,50705.84903424 2025-11-24,02:50:42.000,328,11090742,-795,0,1763952641,15163.386938759992,179.3530584600012,50705.84204712 2025-11-24,02:50:43.000,328,11090816,-795,0,1763952642,15163.312839350001,179.32486194000376,50705.92589256001 2025-11-24,02:50:44.000,328,11090761,-795,0,1763952643,15163.339784589996,179.2684689000016,50705.89095696 2025-11-24,02:50:45.000,328,11090690,-795,0,1763952644,15163.285894109991,179.24027238000417,50705.883969840004 2025-11-24,02:50:46.000,328,11090679,-795,0,1763952645,15163.400411379997,179.11338804000115,50705.932879680004 2025-11-24,02:50:47.000,328,11090659,-795,0,1763952646,15163.326311969991,179.13453542999923,50705.82807288001 2025-11-24,02:50:48.000,328,11090638,-795,0,1763952647,15163.366729829992,178.99355283000477,50705.667369120005 2025-11-24,02:50:49.000,328,11090844,-795,0,1763952648,15163.319575659996,178.93715979000262,50705.92589256001 2025-11-24,02:50:50.000,328,11090814,-795,0,1763952649,15163.25221256,178.9230615300039,50705.932879680004 2025-11-24,02:50:51.000,328,11090810,-795,0,1763952650,15163.319575659996,178.83142283999769,50705.953841040005 2025-11-24,02:50:52.000,328,11090867,-795,0,1763952651,15163.393675070001,178.82437370999833,50705.932879680004 2025-11-24,02:50:53.000,328,11090813,-795,0,1763952652,15163.346520899991,178.90191413999855,50705.953841040005 2025-11-24,02:50:54.000,328,11090766,-675,0,1763952653,15163.238739939996,178.97240543999942,50705.74422744 2025-11-24,02:50:55.000,328,11090802,-795,0,1763952654,15163.292630420001,178.90191413999855,50705.835060000005 2025-11-24,02:50:56.000,328,11090706,-795,0,1763952655,15163.333048280001,178.91601240000455,50705.932879680004 2025-11-24,02:50:57.000,328,11090791,-715,0,1763952656,15163.245476249991,178.97945456999878,50705.904931200006 2025-11-24,02:50:58.000,328,11090826,-795,0,1763952657,15163.279157799996,179.02879848000157,50705.835060000005 2025-11-24,02:50:59.000,328,11090683,-795,0,1763952658,15163.299366729996,178.9089632699979,50705.86300848 2025-11-24,02:51:00.000,328,11090668,-795,0,1763952659,15163.306103039991,178.83847197000432,50705.84204712 2025-11-24,02:51:01.000,328,11090725,-795,0,1763952660,15163.285894109991,178.9089632699979,50705.79313728 2025-11-24,02:51:02.000,328,11090802,-715,0,1763952661,15163.380202449996,178.80322632000025,50705.84903424 2025-11-24,02:51:03.000,328,11090630,-795,0,1763952662,15163.366729829992,178.87371762000112,50705.86300848 2025-11-24,02:51:04.000,328,11090920,-795,0,1763952663,15163.407147689992,178.83142283999769,50705.86300848 2025-11-24,02:51:05.000,328,11090690,-795,0,1763952664,15163.420620309997,178.7961771900009,50705.99576376001 2025-11-24,02:51:06.000,328,11090807,-795,0,1763952665,15163.407147689992,178.76798067000345,50705.835060000005 2025-11-24,02:51:07.000,328,11090745,-795,0,1763952666,15163.346520899991,178.68339111000387,50705.86300848 2025-11-24,02:51:08.000,328,11090744,-795,0,1763952667,15163.326311969991,178.59880155000428,50705.89095696 2025-11-24,02:51:09.000,328,11090670,-715,0,1763952668,15163.386938759992,178.52831025000341,50705.883969840004 2025-11-24,02:51:10.000,328,11090729,-795,0,1763952669,15163.434092930001,178.5142119900047,50706.002750880005 2025-11-24,02:51:11.000,328,11090754,-795,0,1763952670,15163.380202449996,178.40847503999976,50705.96781528 2025-11-24,02:51:12.000,328,11090782,-795,0,1763952671,15163.434092930001,178.39437678000104,50705.9398668 2025-11-24,02:51:13.000,328,11090777,-795,0,1763952672,15163.434092930001,178.38732765000168,50705.91890544 2025-11-24,02:51:14.000,328,11090700,-795,0,1763952673,15163.420620309997,178.32388548000017,50705.92589256001 2025-11-24,02:51:15.000,328,11090695,-795,0,1763952674,15163.440829239997,178.3027380900021,50705.9398668 2025-11-24,02:51:16.000,328,11090763,-795,0,1763952675,15163.420620309997,178.3379837399989,50705.91191832 2025-11-24,02:51:17.000,328,11090628,-795,0,1763952676,15163.474510790002,178.3379837399989,50705.92589256001 2025-11-24,02:51:18.000,328,11090681,-795,0,1763952677,15163.393675070001,178.2392959200006,50705.8699956 2025-11-24,02:51:19.000,328,11090684,-795,0,1763952678,15163.461038169997,178.29568896000274,50705.883969840004 2025-11-24,02:51:20.000,328,11090670,-795,0,1763952679,15163.393675070001,178.26749243999802,50705.8001244 2025-11-24,02:51:21.000,328,11090747,-795,0,1763952680,15163.420620309997,178.27454157000466,50705.85602136001 2025-11-24,02:51:22.000,328,11090695,-795,0,1763952681,15163.346520899991,178.154706360001,50705.81409864 2025-11-24,02:51:23.000,328,11090724,-795,0,1763952682,15163.353257210001,178.1053624499982,50705.9398668 2025-11-24,02:51:24.000,328,11090696,-795,0,1763952683,15163.386938759992,178.07716593000077,50705.86300848 2025-11-24,02:51:25.000,328,11090704,-795,0,1763952684,15163.339784589996,177.98552724000183,50705.84903424 2025-11-24,02:51:26.000,328,11090697,-795,0,1763952685,15163.366729829992,178.08421506000013,50705.91890544 2025-11-24,02:51:27.000,328,11090793,-795,0,1763952686,15163.333048280001,177.9714289800031,50705.953841040005 2025-11-24,02:51:28.000,328,11090715,-795,0,1763952687,15163.346520899991,177.98552724000183,50705.85602136001 2025-11-24,02:51:29.000,328,11090772,-795,0,1763952688,15163.386938759992,178.0066746299999,50705.92589256001 2025-11-24,02:51:30.000,328,11090753,-795,0,1763952689,15163.333048280001,177.92913419999968,50705.84903424 2025-11-24,02:51:31.000,328,11090747,-795,0,1763952690,15163.359993519996,177.96437985000375,50705.786150160005 2025-11-24,02:51:32.000,328,11090877,-795,0,1763952691,15163.339784589996,177.9714289800031,50705.84903424 2025-11-24,02:51:33.000,328,11090724,-795,0,1763952692,15163.333048280001,177.92208507000032,50705.91191832 2025-11-24,02:51:34.000,328,11090680,-795,0,1763952693,15163.353257210001,177.92913419999968,50705.77916304001 2025-11-24,02:51:35.000,328,11090815,-795,0,1763952694,15163.386938759992,177.86569202999817,50705.89794408001 2025-11-24,02:51:36.000,328,11090757,-795,0,1763952695,15163.339784589996,177.9573307200044,50705.92589256001 2025-11-24,02:51:37.000,328,11090844,-795,0,1763952696,15163.299366729996,177.9432324599984,50705.91191832 2025-11-24,02:51:38.000,328,11090711,-795,0,1763952697,15163.218531009996,177.89388855000288,50705.835060000005 2025-11-24,02:51:39.000,328,11090676,-795,0,1763952698,15163.20505838999,177.97847811000247,50705.98178952 2025-11-24,02:51:40.000,328,11090789,-795,0,1763952699,15163.178113149996,177.92913419999968,50705.932879680004 2025-11-24,02:51:41.000,328,11090782,-795,0,1763952700,15163.19158577,177.97847811000247,50705.81409864 2025-11-24,02:51:42.000,328,11090619,-795,0,1763952701,15163.056859569995,177.89388855000288,50706.03069936 2025-11-24,02:51:43.000,328,11090783,-795,0,1763952702,15163.14443159999,177.78815159999795,50705.883969840004 2025-11-24,02:51:44.000,328,11090543,-795,0,1763952703,15163.05012326,177.7458568200018,50705.99576376001 2025-11-24,02:51:45.000,328,11090715,-795,0,1763952704,15163.10401373999,177.68241465000028,50705.96082816 2025-11-24,02:51:46.000,328,11090618,-795,0,1763952705,15163.14443159999,177.696512909999,50705.97480240001 2025-11-24,02:51:47.000,328,11090792,-795,0,1763952706,15163.14443159999,177.61192334999942,50705.9398668 2025-11-24,02:51:48.000,328,11090685,-795,0,1763952707,15163.178113149996,177.696512909999,50705.89095696 2025-11-24,02:51:49.000,328,11090615,-795,0,1763952708,15163.23200363,177.5484811799979,50705.99576376001 2025-11-24,02:51:50.000,328,11090790,-795,0,1763952709,15163.14443159999,177.5343829199992,50705.904931200006 2025-11-24,02:51:51.000,328,11090755,-795,0,1763952710,15163.238739939996,177.46389161999832,50705.84204712 2025-11-24,02:51:52.000,328,11090713,-795,0,1763952711,15163.285894109991,177.47094074999768,50705.84204712 2025-11-24,02:51:53.000,328,11090690,-795,0,1763952712,15163.238739939996,177.54143204999855,50705.92589256001 2025-11-24,02:51:54.000,328,11090772,-795,0,1763952713,15163.198322079996,177.42159684000217,50705.904931200006 2025-11-24,02:51:55.000,328,11090717,-795,0,1763952714,15163.225267319991,177.43569510000088,50706.002750880005 2025-11-24,02:51:56.000,328,11090764,-795,0,1763952715,15163.178113149996,177.48503901000367,50705.89794408001 2025-11-24,02:51:57.000,328,11090756,-795,0,1763952716,15163.157904219996,177.48503901000367,50705.89794408001 2025-11-24,02:51:58.000,328,11090737,-675,0,1763952717,15163.178113149996,177.44274423000024,50705.79313728 2025-11-24,02:51:59.000,328,11090814,-795,0,1763952718,15163.15116791,177.3863511899981,50705.84903424 2025-11-24,02:52:00.000,328,11090900,-795,0,1763952719,15163.05012326,177.48503901000367,50706.02371224001 2025-11-24,02:52:01.000,328,11090844,-795,0,1763952720,15163.11075005,177.45684248999896,50705.932879680004 2025-11-24,02:52:02.000,328,11090854,-715,0,1763952721,15163.04338694999,177.37930205999874,50706.02371224001 2025-11-24,02:52:03.000,328,11090812,-795,0,1763952722,15163.05012326,177.43569510000088,50706.03069936 2025-11-24,02:52:04.000,328,11090797,-795,0,1763952723,15163.05012326,177.32995815000322,50705.96781528 2025-11-24,02:52:05.000,328,11090653,-795,0,1763952724,15162.92886968,177.37225292999938,50705.98877664 2025-11-24,02:52:06.000,328,11090774,-795,0,1763952725,15162.98276015999,177.32290902000386,50705.84204712 2025-11-24,02:52:07.000,328,11090867,-795,0,1763952726,15163.04338694999,177.21012293999956,50705.8699956 2025-11-24,02:52:08.000,328,11090863,-795,0,1763952727,15163.056859569995,177.2665159800017,50705.77916304001 2025-11-24,02:52:09.000,328,11090900,-795,0,1763952728,15163.10401373999,177.23831946000428,50705.84204712 2025-11-24,02:52:10.000,328,11090756,-795,0,1763952729,15163.20505838999,177.23127032999764,50705.84204712 2025-11-24,02:52:11.000,328,11090763,-795,0,1763952730,15163.178113149996,177.23831946000428,50705.81409864 2025-11-24,02:52:12.000,328,11090728,-795,0,1763952731,15163.20505838999,177.1678281600034,50705.72326608 2025-11-24,02:52:13.000,328,11090724,-795,0,1763952732,15163.225267319991,177.21717206999892,50705.73025320001 2025-11-24,02:52:14.000,328,11090804,-795,0,1763952733,15163.279157799996,177.23831946000428,50705.66038200001 2025-11-24,02:52:15.000,328,11090663,-795,0,1763952734,15163.265685179991,177.1537299000047,50705.65339488 2025-11-24,02:52:16.000,328,11090711,-795,0,1763952735,15163.245476249991,177.21717206999892,50705.87698272001 2025-11-24,02:52:17.000,328,11090744,-795,0,1763952736,15163.292630420001,177.2030738100002,50705.87698272001 2025-11-24,02:52:18.000,328,11090907,-795,0,1763952737,15163.299366729996,177.27356511000107,50705.75121456 2025-11-24,02:52:19.000,328,11090669,-795,0,1763952738,15163.23200363,177.252417720003,50705.89794408001 2025-11-24,02:52:20.000,328,11090636,-795,0,1763952739,15163.27242149,177.17487729000277,50705.94685392001 2025-11-24,02:52:21.000,328,11090659,-795,0,1763952740,15163.23200363,177.23127032999764,50705.77916304001 2025-11-24,02:52:22.000,328,11090770,-795,0,1763952741,15163.245476249991,177.28061424000043,50705.96781528 2025-11-24,02:52:23.000,328,11090672,-795,0,1763952742,15163.258948869996,177.32290902000386,50705.92589256001 2025-11-24,02:52:24.000,328,11090858,-795,0,1763952743,15163.20505838999,177.2665159800017,50705.96781528 2025-11-24,02:52:25.000,328,11090716,-795,0,1763952744,15163.299366729996,177.2665159800017,50706.04467360001 2025-11-24,02:52:26.000,328,11090791,-795,0,1763952745,15163.25221256,177.1396316399987,50705.96781528 2025-11-24,02:52:27.000,328,11090621,-795,0,1763952746,15163.2117947,177.2665159800017,50705.99576376001 2025-11-24,02:52:28.000,328,11090692,-795,0,1763952747,15163.218531009996,177.13258250999934,50706.009738 2025-11-24,02:52:29.000,328,11090651,-755,0,1763952748,15163.326311969991,177.06209120999847,50705.96082816 2025-11-24,02:52:30.000,328,11090763,-795,0,1763952749,15163.258948869996,177.09733686000254,50705.8699956 2025-11-24,02:52:31.000,328,11090746,-795,0,1763952750,15163.245476249991,176.97750164999889,50705.84204712 2025-11-24,02:52:32.000,328,11090892,-795,0,1763952751,15163.258948869996,177.06209120999847,50705.94685392001 2025-11-24,02:52:33.000,328,11090823,-795,0,1763952752,15163.258948869996,177.09028773000318,50705.82807288001 2025-11-24,02:52:34.000,328,11090864,-795,0,1763952753,15163.333048280001,177.11848425000062,50706.22633872 2025-11-24,02:52:35.000,328,11090767,-795,0,1763952754,15163.346520899991,177.0056981700036,50706.08659632 2025-11-24,02:52:36.000,328,11090792,-795,0,1763952755,15163.366729829992,177.0409438200004,50706.04467360001 2025-11-24,02:52:37.000,328,11090810,-795,0,1763952756,15163.353257210001,177.04799294999975,50705.9398668 2025-11-24,02:52:38.000,328,11090755,-795,0,1763952757,15163.461038169997,177.11848425000062,50705.89794408001 2025-11-24,02:52:39.000,328,11090719,-795,0,1763952758,15163.461038169997,177.09028773000318,50705.96781528 2025-11-24,02:52:40.000,328,11090874,-795,0,1763952759,15163.501456029997,177.1043859900019,50705.98877664 2025-11-24,02:52:41.000,328,11090690,-795,0,1763952760,15163.501456029997,177.11143512000126,50705.87698272001 2025-11-24,02:52:42.000,328,11090752,-795,0,1763952761,15163.508192339992,177.1889755500015,50705.89794408001 2025-11-24,02:52:43.000,328,11090817,-795,0,1763952762,15163.501456029997,177.21012293999956,50706.08659632 2025-11-24,02:52:44.000,328,11090763,-795,0,1763952763,15163.562082819997,177.1537299000047,50706.002750880005 2025-11-24,02:52:45.000,328,11090787,-795,0,1763952764,15163.602500679997,177.1396316399987,50705.99576376001 2025-11-24,02:52:46.000,328,11090907,-795,0,1763952765,15163.555346510002,177.1396316399987,50705.89794408001 2025-11-24,02:52:47.000,328,11090767,-755,0,1763952766,15163.582291749997,177.11143512000126,50705.98877664 2025-11-24,02:52:48.000,328,11090665,-795,0,1763952767,15163.589028059992,177.18192642000213,50705.932879680004 2025-11-24,02:52:49.000,328,11090660,-795,0,1763952768,15163.535137580002,177.06914033999783,50706.009738 2025-11-24,02:52:50.000,328,11090747,-795,0,1763952769,15163.521664959997,176.97750164999889,50705.87698272001 2025-11-24,02:52:51.000,328,11090761,-795,0,1763952770,15163.548610199992,177.0056981700036,50705.92589256001 2025-11-24,02:52:52.000,328,11090754,-795,0,1763952771,15163.521664959997,176.92815774000337,50705.932879680004 2025-11-24,02:52:53.000,328,11090772,-795,0,1763952772,15163.589028059992,176.87881383000058,50706.12851904 2025-11-24,02:52:54.000,328,11090694,-795,0,1763952773,15163.541873889997,176.87176470000122,50706.03768648 2025-11-24,02:52:55.000,328,11090750,-795,0,1763952774,15163.487983409992,176.93520687000273,50705.98877664 2025-11-24,02:52:56.000,328,11090677,-795,0,1763952775,15163.501456029997,176.99159991000488,50705.98178952 2025-11-24,02:52:57.000,328,11090785,-795,0,1763952776,15163.508192339992,176.99159991000488,50706.05864784 2025-11-24,02:52:58.000,328,11090675,-795,0,1763952777,15163.535137580002,176.94930513000145,50705.96082816 2025-11-24,02:52:59.000,328,11090830,-795,0,1763952778,15163.555346510002,176.94930513000145,50706.002750880005 2025-11-24,02:53:00.000,328,11090705,-795,0,1763952779,15163.514928650002,176.9563542600008,50706.009738 2025-11-24,02:53:01.000,328,11090634,-795,0,1763952780,15163.434092930001,177.02684556000168,50706.01672512 2025-11-24,02:53:02.000,328,11090803,-795,0,1763952781,15163.461038169997,176.99159991000488,50705.953841040005 2025-11-24,02:53:03.000,328,11090744,-795,0,1763952782,15163.319575659996,176.99864904000424,50706.009738 2025-11-24,02:53:04.000,328,11090767,-795,0,1763952783,15163.373466140001,176.94930513000145,50705.91890544 2025-11-24,02:53:05.000,328,11090684,-795,0,1763952784,15163.326311969991,176.92815774000337,50705.98178952 2025-11-24,02:53:06.000,328,11090774,-795,0,1763952785,15163.299366729996,176.88586295999994,50706.03069936 2025-11-24,02:53:07.000,328,11090765,-795,0,1763952786,15163.27242149,176.9422560000021,50706.02371224001 2025-11-24,02:53:08.000,328,11090698,-795,0,1763952787,15163.245476249991,176.921108610004,50705.99576376001 2025-11-24,02:53:09.000,328,11090733,-795,0,1763952788,15163.279157799996,176.78717514000164,50706.170441760005 2025-11-24,02:53:10.000,328,11090795,-795,0,1763952789,15163.245476249991,176.7448803599982,50706.15646752 2025-11-24,02:53:11.000,328,11090706,-795,0,1763952790,15163.218531009996,176.75192949000484,50706.09358344001 2025-11-24,02:53:12.000,328,11090695,-795,0,1763952791,15163.27242149,176.62504515000182,50706.06563496001 2025-11-24,02:53:13.000,328,11090757,-795,0,1763952792,15163.306103039991,176.5827503699984,50706.11454480001 2025-11-24,02:53:14.000,328,11090830,-795,0,1763952793,15163.319575659996,176.70258558000205,50706.19140312001 2025-11-24,02:53:15.000,328,11090805,-795,0,1763952794,15163.427356619992,176.72373297000013,50706.08659632 2025-11-24,02:53:16.000,328,11090760,-795,0,1763952795,15163.386938759992,176.6461925399999,50706.13550616 2025-11-24,02:53:17.000,328,11090691,-795,0,1763952796,15163.461038169997,176.63209428000118,50706.10755768 2025-11-24,02:53:18.000,328,11090840,-795,0,1763952797,15163.487983409992,176.7096347100014,50705.91890544 2025-11-24,02:53:19.000,328,11090807,-795,0,1763952798,15163.521664959997,176.70258558000205,50705.98877664 2025-11-24,02:53:20.000,328,11090693,-795,0,1763952799,15163.508192339992,176.73783122999885,50706.051660720004 2025-11-24,02:53:21.000,328,11090824,-795,0,1763952800,15163.434092930001,176.72373297000013,50705.96082816 2025-11-24,02:53:22.000,328,11090736,-795,0,1763952801,15163.609236989992,176.73783122999885,50706.009738 2025-11-24,02:53:23.000,328,11090594,-795,0,1763952802,15163.501456029997,176.7307820999995,50706.100570560004 2025-11-24,02:53:24.000,328,11090667,-795,0,1763952803,15163.440829239997,176.7096347100014,50706.16345464001 2025-11-24,02:53:25.000,328,11090718,-795,0,1763952804,15163.501456029997,176.8576664400025,50706.184416 2025-11-24,02:53:26.000,328,11090823,-795,0,1763952805,15163.420620309997,176.8083225299997,50706.21236448001 2025-11-24,02:53:27.000,328,11090729,-795,0,1763952806,15163.380202449996,176.87176470000122,50706.26127432001 2025-11-24,02:53:28.000,328,11090692,-795,0,1763952807,15163.359993519996,176.91405948000465,50706.23332584001 2025-11-24,02:53:29.000,328,11090787,-795,0,1763952808,15163.285894109991,176.94930513000145,50706.1494804 2025-11-24,02:53:30.000,328,11090820,-795,0,1763952809,15163.279157799996,176.81537165999907,50706.0796092 2025-11-24,02:53:31.000,328,11090776,-795,0,1763952810,15163.299366729996,176.82242078999843,50706.09358344001 2025-11-24,02:53:32.000,328,11090609,-795,0,1763952811,15163.25221256,176.87881383000058,50706.184416 2025-11-24,02:53:33.000,328,11090885,-795,0,1763952812,15163.346520899991,176.82242078999843,50706.06563496001 2025-11-24,02:53:34.000,328,11090554,-795,0,1763952813,15163.245476249991,176.76602775000356,50706.184416 2025-11-24,02:53:35.000,328,11090807,-795,0,1763952814,15163.238739939996,176.8083225299997,50706.22633872 2025-11-24,02:53:36.000,328,11090689,-795,0,1763952815,15163.306103039991,176.84356818000379,50706.21236448001 2025-11-24,02:53:37.000,328,11090806,-795,0,1763952816,15163.373466140001,176.88586295999994,50706.19839024 2025-11-24,02:53:38.000,328,11090721,-795,0,1763952817,15163.440829239997,176.90701034999802,50706.184416 2025-11-24,02:53:39.000,328,11090753,-795,0,1763952818,15163.380202449996,176.8929120899993,50706.14249328001 2025-11-24,02:53:40.000,328,11090714,-795,0,1763952819,15163.474510790002,176.94930513000145,50706.14249328001 2025-11-24,02:53:41.000,328,11090742,-795,0,1763952820,15163.440829239997,177.0056981700036,50706.15646752 2025-11-24,02:53:42.000,328,11090747,-675,0,1763952821,15163.447565549992,177.07618947000446,50706.22633872 2025-11-24,02:53:43.000,328,11090668,-795,0,1763952822,15163.481247099997,177.01274730000296,50706.22633872 2025-11-24,02:53:44.000,328,11090685,-795,0,1763952823,15163.366729829992,177.07618947000446,50706.19839024 2025-11-24,02:53:45.000,328,11090806,-795,0,1763952824,15163.413884000001,177.06914033999783,50706.219351600004 2025-11-24,02:53:46.000,328,11090737,-795,0,1763952825,15163.467774479992,176.99864904000424,50706.19140312001 2025-11-24,02:53:47.000,328,11090763,-795,0,1763952826,15163.461038169997,176.92815774000337,50706.19140312001 2025-11-24,02:53:48.000,328,11090737,-795,0,1763952827,15163.407147689992,176.87176470000122,50706.14249328001 2025-11-24,02:53:49.000,328,11090762,-795,0,1763952828,15163.386938759992,176.80127340000035,50706.16345464001 2025-11-24,02:53:50.000,328,11090704,-795,0,1763952829,15163.420620309997,176.66733992999798,50706.19839024 2025-11-24,02:53:51.000,328,11090715,-795,0,1763952830,15163.393675070001,176.66733992999798,50706.08659632 2025-11-24,02:53:52.000,328,11090719,-795,0,1763952831,15163.413884000001,176.50520993999817,50706.1494804 2025-11-24,02:53:53.000,328,11090742,-795,0,1763952832,15163.400411379997,176.44176777000393,50706.21236448001 2025-11-24,02:53:54.000,328,11090682,-795,0,1763952833,15163.359993519996,176.4488169000033,50706.268261440004 2025-11-24,02:53:55.000,328,11090760,-795,0,1763952834,15163.306103039991,176.43471864000458,50706.20537736 2025-11-24,02:53:56.000,328,11090841,-795,0,1763952835,15163.312839350001,176.34307994999836,50706.20537736 2025-11-24,02:53:57.000,328,11090723,-795,0,1763952836,15163.279157799996,176.3994729900005,50706.26127432001 2025-11-24,02:53:58.000,328,11090778,-795,0,1763952837,15163.306103039991,176.40652211999986,50706.29620992 2025-11-24,02:53:59.000,328,11090731,-795,0,1763952838,15163.299366729996,176.4488169000033,50706.21236448001 2025-11-24,02:54:00.000,328,11090754,-795,0,1763952839,15163.279157799996,176.54045559000224,50706.20537736 2025-11-24,02:54:01.000,328,11090799,-795,0,1763952840,15163.265685179991,176.50520993999817,50706.289222800006 2025-11-24,02:54:02.000,328,11090688,-795,0,1763952841,15163.312839350001,176.5122590700048,50706.170441760005 2025-11-24,02:54:03.000,328,11090862,-715,0,1763952842,15163.299366729996,176.56160298000032,50706.184416 2025-11-24,02:54:04.000,328,11090814,-795,0,1763952843,15163.292630420001,176.63209428000118,50706.19140312001 2025-11-24,02:54:05.000,328,11090719,-795,0,1763952844,15163.339784589996,176.7096347100014,50706.1494804 2025-11-24,02:54:06.000,328,11090743,-795,0,1763952845,15163.366729829992,176.7307820999995,50706.28223568001 2025-11-24,02:54:07.000,328,11090717,-795,0,1763952846,15163.306103039991,176.8083225299997,50706.16345464001 2025-11-24,02:54:08.000,328,11090746,-795,0,1763952847,15163.353257210001,176.77307688000292,50706.219351600004 2025-11-24,02:54:09.000,328,11090712,-795,0,1763952848,15163.393675070001,176.7307820999995,50706.20537736 2025-11-24,02:54:10.000,328,11090666,-795,0,1763952849,15163.400411379997,176.73783122999885,50706.100570560004 2025-11-24,02:54:11.000,328,11090711,-795,0,1763952850,15163.467774479992,176.72373297000013,50706.14249328001 2025-11-24,02:54:12.000,328,11090711,-795,0,1763952851,15163.467774479992,176.63914341000054,50706.10755768 2025-11-24,02:54:13.000,328,11090769,-795,0,1763952852,15163.494719720002,176.63914341000054,50706.051660720004 2025-11-24,02:54:14.000,328,11090788,-795,0,1763952853,15163.595764370002,176.60389776000375,50706.08659632 2025-11-24,02:54:15.000,328,11090759,-795,0,1763952854,15163.595764370002,176.47701342000073,50706.051660720004 2025-11-24,02:54:16.000,328,11090860,-795,0,1763952855,15163.622709609997,176.47701342000073,50706.009738 2025-11-24,02:54:17.000,328,11090809,-795,0,1763952856,15163.703545329998,176.44176777000393,50706.12851904 2025-11-24,02:54:18.000,328,11090682,-795,0,1763952857,15163.676600090002,176.42062037999858,50706.02371224001 2025-11-24,02:54:19.000,328,11090785,-795,0,1763952858,15163.696809020003,176.44176777000393,50705.94685392001 2025-11-24,02:54:20.000,328,11090774,-795,0,1763952859,15163.743963189998,176.37127647000307,50706.12851904 2025-11-24,02:54:31.000,328,11090825,-795,0,1763952870,15163.595764370002,176.13160605000303,50705.96082816 2025-11-24,02:54:32.000,328,11090764,-795,0,1763952871,15163.615973300002,176.20914648000326,50705.98178952 2025-11-24,02:54:33.000,328,11090702,-795,0,1763952872,15163.622709609997,176.17390082999918,50705.953841040005 2025-11-24,02:54:34.000,328,11090612,-795,0,1763952873,15163.521664959997,176.27963778000412,50706.05864784 2025-11-24,02:54:35.000,328,11090741,-795,0,1763952874,15163.481247099997,176.25849038999877,50706.0796092 2025-11-24,02:54:36.000,328,11090769,-795,0,1763952875,15163.501456029997,176.31488343000092,50706.03069936 2025-11-24,02:54:37.000,328,11090855,-795,0,1763952876,15163.494719720002,176.3994729900005,50706.10755768 2025-11-24,02:54:38.000,328,11090780,-795,0,1763952877,15163.447565549992,176.34307994999836,50706.121531920006 2025-11-24,02:54:39.000,328,11090800,-795,0,1763952878,15163.461038169997,176.44176777000393,50706.03069936 2025-11-24,02:54:40.000,328,11090701,-795,0,1763952879,15163.467774479992,176.3501290799977,50706.10755768 2025-11-24,02:54:51.000,328,11090802,-795,0,1763952890,15164.013415589994,176.32898168999964,50705.8699956 2025-11-24,02:54:52.000,328,11090733,-795,0,1763952891,15164.026888209999,176.20914648000326,50705.82807288001 2025-11-24,02:54:53.000,328,11090794,-795,0,1763952892,15164.013415589994,176.15980257000047,50705.87698272001 2025-11-24,02:54:54.000,328,11090717,-795,0,1763952893,15164.02015189999,176.03996736000408,50705.765188800004 2025-11-24,02:54:55.000,328,11090675,-795,0,1763952894,15164.06730607,176.03996736000408,50705.89095696 2025-11-24,02:54:56.000,328,11090801,-795,0,1763952895,15164.06730607,175.9553778000045,50705.85602136001 2025-11-24,02:54:57.000,328,11090825,-795,0,1763952896,15164.053833449994,175.97652519000258,50705.77916304001 2025-11-24,02:54:58.000,328,11090731,-795,0,1763952897,15164.10772393,175.86373910999828,50705.96781528 2025-11-24,02:54:59.000,328,11090758,-795,0,1763952898,15164.04709714,175.81439520000276,50705.8699956 2025-11-24,02:55:00.000,328,11090756,-795,0,1763952899,15164.033624519994,175.75095303000126,50705.91890544 2025-11-24,02:55:01.000,328,11090653,-795,0,1763952900,15164.033624519994,175.65226521000295,50705.96781528 2025-11-24,02:55:02.000,328,11090764,-795,0,1763952901,15164.006679279999,175.67341260000103,50706.002750880005 2025-11-24,02:55:03.000,328,11090860,-795,0,1763952902,15164.026888209999,175.63111782000487,50705.91191832 2025-11-24,02:55:04.000,328,11090753,-795,0,1763952903,15163.986470349999,175.546528259998,50705.91191832 2025-11-24,02:55:05.000,328,11090779,-795,0,1763952904,15164.006679279999,175.56767565000337,50705.9398668 2025-11-24,02:55:06.000,328,11090751,-795,0,1763952905,15163.993206659994,175.56767565000337,50705.883969840004 2025-11-24,02:55:07.000,328,11090858,-795,0,1763952906,15163.993206659994,175.51128261000122,50705.91191832 2025-11-24,02:55:08.000,328,11090675,-795,0,1763952907,15163.952788799994,175.51128261000122,50705.89794408001 2025-11-24,02:55:09.000,328,11090587,-795,0,1763952908,15163.972997729994,175.46193869999843,50705.8699956 2025-11-24,02:55:10.000,328,11090789,-795,0,1763952909,15163.97973403999,175.51128261000122,50705.96082816 2025-11-24,02:55:11.000,328,11090737,-795,0,1763952910,15163.972997729994,175.44079131000035,50705.98178952 2025-11-24,02:55:12.000,328,11090790,-795,0,1763952911,15163.966261419999,175.4971843500025,50705.94685392001 2025-11-24,02:55:13.000,328,11090798,-795,0,1763952912,15163.966261419999,175.50423348000186,50705.91191832 2025-11-24,02:55:14.000,328,11090702,-795,0,1763952913,15163.986470349999,175.5324299999993,50705.932879680004 2025-11-24,02:55:15.000,328,11090772,-795,0,1763952914,15164.013415589994,175.4971843500025,50705.96781528 2025-11-24,02:55:16.000,328,11090715,-795,0,1763952915,15163.972997729994,175.5324299999993,50705.9398668 2025-11-24,02:55:17.000,328,11090687,-795,0,1763952916,15164.04709714,175.63111782000487,50706.002750880005 2025-11-24,02:55:18.000,328,11090608,-795,0,1763952917,15164.06056975999,175.60292130000016,50705.765188800004 2025-11-24,02:55:19.000,328,11090734,-795,0,1763952918,15164.114460239995,175.61701955999888,50705.8699956 2025-11-24,02:55:20.000,328,11090882,-795,0,1763952919,15164.06730607,175.63816695000423,50705.8699956 2025-11-24,02:55:21.000,328,11090689,-795,0,1763952920,15164.08077868999,175.63816695000423,50705.96781528 2025-11-24,02:55:22.000,328,11090810,-795,0,1763952921,15164.12793286,175.63111782000487,50705.89095696 2025-11-24,02:55:23.000,328,11090659,-795,0,1763952922,15164.08077868999,175.66636347000167,50705.8699956 2025-11-24,02:55:24.000,328,11090744,-795,0,1763952923,15164.154878099995,175.58882304000144,50705.932879680004 2025-11-24,02:55:25.000,328,11090713,-795,0,1763952924,15164.14814179,175.65226521000295,50705.92589256001 2025-11-24,02:55:26.000,328,11090743,-795,0,1763952925,15164.14814179,175.560626520004,50705.96082816 2025-11-24,02:55:27.000,328,11090725,-795,0,1763952926,15164.114460239995,175.71570738000446,50705.89095696 2025-11-24,02:55:28.000,328,11090698,-795,0,1763952927,15164.114460239995,175.6945599899991,50705.89095696 2025-11-24,02:55:29.000,328,11090727,-795,0,1763952928,15164.16835072,175.70865824999782,50705.87698272001 2025-11-24,02:55:30.000,328,11090688,-795,0,1763952929,15164.195295959995,175.70160911999847,50705.953841040005 2025-11-24,02:55:31.000,328,11090737,-795,0,1763952930,15164.195295959995,175.70865824999782,50705.91890544 2025-11-24,02:55:32.000,328,11090791,-795,0,1763952931,15164.22224119999,175.6945599899991,50705.91890544 2025-11-24,02:55:33.000,328,11090821,-795,0,1763952932,15164.10098761999,175.71570738000446,50705.91890544 2025-11-24,02:55:34.000,328,11090752,-795,0,1763952933,15164.22224119999,175.67341260000103,50705.89095696 2025-11-24,02:55:35.000,328,11090673,-795,0,1763952934,15164.154878099995,175.70160911999847,50705.91191832 2025-11-24,02:55:36.000,328,11090685,-795,0,1763952935,15164.18855965,175.63111782000487,50705.84204712 2025-11-24,02:55:37.000,328,11090689,-795,0,1763952936,15164.20876858,175.60997042999952,50705.85602136001 2025-11-24,02:55:38.000,328,11090740,-795,0,1763952937,15164.18182333999,175.546528259998,50705.92589256001 2025-11-24,02:55:39.000,328,11090596,-795,0,1763952938,15164.20876858,175.48308609000378,50705.81409864 2025-11-24,02:55:40.000,328,11090654,-795,0,1763952939,15164.20876858,175.4478404399997,50705.84903424 2025-11-24,02:55:41.000,328,11090676,-795,0,1763952940,15164.24245012999,175.3843982699982,50705.85602136001 2025-11-24,02:55:42.000,328,11090782,-795,0,1763952941,15164.26939537,175.37734913999884,50705.904931200006 2025-11-24,02:55:43.000,328,11090717,-795,0,1763952942,15164.2896043,175.29275957999926,50705.89095696 2025-11-24,02:55:44.000,328,11090767,-795,0,1763952943,15164.32328584999,175.22931740999775,50705.91890544 2025-11-24,02:55:45.000,328,11090769,-795,0,1763952944,15164.30981323,175.19407176000095,50705.91191832 2025-11-24,02:55:46.000,328,11090783,-795,0,1763952945,15164.316549539995,175.1870226300016,50705.89095696 2025-11-24,02:55:47.000,328,11090644,-795,0,1763952946,15164.22897751,175.12358046000008,50705.89095696 2025-11-24,02:55:48.000,328,11090804,-795,0,1763952947,15164.30981323,175.0883348100033,50705.84204712 2025-11-24,02:55:49.000,328,11090807,-795,0,1763952948,15164.276131679995,175.11653133000073,50705.84903424 2025-11-24,02:55:50.000,328,11090856,-795,0,1763952949,15164.28286798999,174.96849959999963,50705.932879680004 2025-11-24,02:55:51.000,328,11090716,-795,0,1763952950,15164.175087029995,175.02489264000178,50705.904931200006 2025-11-24,02:55:52.000,328,11090672,-795,0,1763952951,15164.14814179,174.92620482000348,50705.82108576 2025-11-24,02:55:53.000,328,11090815,-795,0,1763952952,15164.215504889995,174.96849959999963,50705.953841040005 2025-11-24,02:55:54.000,328,11090696,-795,0,1763952953,15164.134669169995,174.975548729999,50705.96082816 2025-11-24,02:55:55.000,328,11090637,-795,0,1763952954,15164.06730607,174.9544013400009,50705.98877664 2025-11-24,02:55:56.000,328,11090889,-795,0,1763952955,15164.14814179,174.9544013400009,50705.87698272001 2025-11-24,02:55:57.000,328,11090772,-795,0,1763952956,15164.12119654999,175.04604002999986,50705.94685392001 2025-11-24,02:55:58.000,328,11090761,-795,0,1763952957,15163.993206659994,175.0389909000005,50705.92589256001 2025-11-24,02:55:59.000,328,11090858,-795,0,1763952958,15164.006679279999,174.93325395000284,50705.94685392001 2025-11-24,02:56:00.000,328,11090906,-795,0,1763952959,15163.959525109989,174.975548729999,50706.09358344001 2025-11-24,02:56:01.000,328,11090661,-795,0,1763952960,15163.898898319989,174.96145047000027,50705.87698272001 2025-11-24,02:56:02.000,328,11090592,-795,0,1763952961,15163.865216769998,174.8275169999979,50706.01672512 2025-11-24,02:56:03.000,328,11090759,-795,0,1763952962,15163.764172119998,174.96145047000027,50705.98877664 2025-11-24,02:56:04.000,328,11090856,-795,0,1763952963,15163.764172119998,175.0037452500037,50706.10755768 2025-11-24,02:56:05.000,328,11090737,-795,0,1763952964,15163.717017949988,174.90505742999812,50706.02371224001 2025-11-24,02:56:06.000,328,11090589,-795,0,1763952965,15163.696809020003,174.96849959999963,50706.03768648 2025-11-24,02:56:07.000,328,11090744,-795,0,1763952966,15163.710281639993,174.94735221000155,50705.89794408001 2025-11-24,02:56:08.000,328,11090922,-795,0,1763952967,15163.710281639993,174.91210656000476,50706.01672512 2025-11-24,02:56:09.000,328,11090746,-795,0,1763952968,15163.757435809988,174.78522222000174,50706.04467360001 2025-11-24,02:56:10.000,328,11090724,-795,0,1763952969,15163.663127469998,174.8416152600039,50706.03768648 2025-11-24,02:56:11.000,328,11090730,-795,0,1763952970,15163.642918539997,174.79932048000046,50706.04467360001 2025-11-24,02:56:12.000,328,11090747,-795,0,1763952971,15163.717017949988,174.7429274399983,50705.96082816 2025-11-24,02:56:13.000,328,11090683,-795,0,1763952972,15163.737226879988,174.70063266000216,50706.100570560004 2025-11-24,02:56:14.000,328,11090850,-795,0,1763952973,15163.690072709993,174.61604310000257,50706.09358344001 2025-11-24,02:56:15.000,328,11090782,-795,0,1763952974,15163.730490569993,174.76407483000366,50706.1494804 2025-11-24,02:56:16.000,328,11090802,-795,0,1763952975,15163.764172119998,174.67243614000472,50706.072622080006 2025-11-24,02:56:17.000,328,11090814,-795,0,1763952976,15163.703545329998,174.70063266000216,50706.03069936 2025-11-24,02:56:18.000,328,11090767,-795,0,1763952977,15163.723754259998,174.6301413600013,50706.0796092 2025-11-24,02:56:19.000,328,11090776,-795,0,1763952978,15163.743963189998,174.57374831999914,50705.96082816 2025-11-24,02:56:20.000,328,11090794,-795,0,1763952979,15163.737226879988,174.56669918999978,50706.002750880005 2025-11-24,02:56:21.000,328,11090831,-795,0,1763952980,15163.669863779993,174.58784657999786,50705.96082816 2025-11-24,02:56:22.000,328,11090695,-795,0,1763952981,15163.683336399998,174.52440441000363,50706.03069936 2025-11-24,02:56:23.000,328,11090791,-795,0,1763952982,15163.730490569993,174.48915875999955,50706.08659632 2025-11-24,02:56:24.000,328,11090691,-795,0,1763952983,15163.683336399998,174.4468639800034,50706.0796092 2025-11-24,02:56:25.000,328,11090866,-795,0,1763952984,15163.669863779993,174.3834218100019,50706.121531920006 2025-11-24,02:56:26.000,328,11090822,-795,0,1763952985,15163.642918539997,174.2847339900036,50705.786150160005 2025-11-24,02:56:27.000,328,11090698,-795,0,1763952986,15163.710281639993,174.3622744200038,50705.98178952 2025-11-24,02:56:28.000,328,11090776,-795,0,1763952987,15163.703545329998,174.4821096300002,50705.98877664 2025-11-24,02:56:29.000,328,11090720,-795,0,1763952988,15163.676600090002,174.3975200700006,50705.99576376001 2025-11-24,02:56:30.000,328,11090720,-795,0,1763952989,15163.663127469998,174.34112702999846,50705.97480240001 2025-11-24,02:56:31.000,328,11090726,-795,0,1763952990,15163.703545329998,174.48915875999955,50705.87698272001 2025-11-24,02:56:32.000,328,11090808,-795,0,1763952991,15163.629445919993,174.3340778999991,50705.9398668 2025-11-24,02:56:33.000,328,11090792,-795,0,1763952992,15163.615973300002,174.39047094000125,50705.98178952 2025-11-24,02:56:34.000,328,11090699,-795,0,1763952993,15163.589028059992,174.4186674599987,50705.96781528 2025-11-24,02:56:35.000,328,11090785,-795,0,1763952994,15163.589028059992,174.43276572000468,50705.96781528 2025-11-24,02:56:36.000,328,11090737,-795,0,1763952995,15163.562082819997,174.39047094000125,50705.94685392001 2025-11-24,02:56:37.000,328,11090830,-795,0,1763952996,15163.582291749997,174.3834218100019,50706.009738 2025-11-24,02:56:38.000,328,11090865,-795,0,1763952997,15163.541873889997,174.4468639800034,50705.92589256001 2025-11-24,02:56:39.000,328,11090896,-795,0,1763952998,15163.589028059992,174.45391311000276,50705.91191832 2025-11-24,02:56:40.000,328,11090757,-795,0,1763952999,15163.555346510002,174.4186674599987,50705.932879680004 2025-11-24,02:56:41.000,328,11090657,-795,0,1763953000,15163.595764370002,174.30588138000167,50705.98178952 2025-11-24,02:56:42.000,328,11090759,-795,0,1763953001,15163.548610199992,174.31293051000102,50705.883969840004 2025-11-24,02:56:43.000,328,11090722,-795,0,1763953002,15163.528401269992,174.2847339900036,50705.98178952 2025-11-24,02:56:44.000,328,11090705,-795,0,1763953003,15163.595764370002,174.27768486000423,50705.8699956 2025-11-24,02:56:45.000,328,11090684,-795,0,1763953004,15163.555346510002,174.16489877999993,50706.009738 2025-11-24,02:56:46.000,328,11090715,-795,0,1763953005,15163.622709609997,174.186046169998,50705.89095696 2025-11-24,02:56:47.000,328,11090717,-795,0,1763953006,15163.582291749997,174.06621096000163,50705.835060000005 2025-11-24,02:56:48.000,328,11090793,-795,0,1763953007,15163.595764370002,174.16489877999993,50705.89794408001 2025-11-24,02:56:49.000,328,11090713,-795,0,1763953008,15163.568819129992,174.11555487000442,50705.8699956 2025-11-24,02:56:50.000,328,11090759,-795,0,1763953009,15163.548610199992,174.04506357000355,50705.9398668 2025-11-24,02:56:51.000,328,11090690,-795,0,1763953010,15163.568819129992,174.0380144400042,50705.82108576 2025-11-24,02:56:52.000,328,11090793,-755,0,1763953011,15163.541873889997,174.07326009000099,50705.8699956 2025-11-24,02:56:53.000,328,11090754,-795,0,1763953012,15163.541873889997,174.10850573999778,50705.87698272001 2025-11-24,02:56:54.000,328,11090691,-715,0,1763953013,15163.541873889997,174.01686704999884,50705.91191832 2025-11-24,02:56:55.000,328,11090671,-795,0,1763953014,15163.548610199992,174.0873583499997,50705.91890544 2025-11-24,02:56:56.000,328,11090816,-795,0,1763953015,15163.514928650002,174.03096531000483,50705.87698272001 2025-11-24,02:56:57.000,328,11090780,-795,0,1763953016,15163.568819129992,174.05916183000227,50705.883969840004 2025-11-24,02:56:58.000,328,11090863,-795,0,1763953017,15163.501456029997,174.14375139000185,50705.932879680004 2025-11-24,02:56:59.000,328,11090783,-795,0,1763953018,15163.440829239997,174.1719479099993,50705.99576376001 2025-11-24,02:57:00.000,328,11090717,-795,0,1763953019,15163.487983409992,174.17899703999865,50705.97480240001 2025-11-24,02:57:01.000,328,11090848,-795,0,1763953020,15163.487983409992,174.1367022600025,50705.96082816 2025-11-24,02:57:02.000,328,11090696,-795,0,1763953021,15163.427356619992,174.1719479099993,50705.765188800004 2025-11-24,02:57:03.000,328,11090807,-795,0,1763953022,15163.467774479992,174.1508005200012,50705.87698272001 2025-11-24,02:57:04.000,328,11090756,-795,0,1763953023,15163.461038169997,174.14375139000185,50705.77916304001 2025-11-24,02:57:05.000,328,11091015,-795,0,1763953024,15163.366729829992,174.20719356000336,50705.86300848 2025-11-24,02:57:06.000,328,11090803,-795,0,1763953025,15163.413884000001,174.07326009000099,50705.98178952 2025-11-24,02:57:07.000,328,11090763,-795,0,1763953026,15163.386938759992,174.01686704999884,50705.86300848 2025-11-24,02:57:08.000,328,11090751,-795,0,1763953027,15163.353257210001,174.1367022600025,50706.01672512 2025-11-24,02:57:09.000,328,11090815,-795,0,1763953028,15163.326311969991,174.10850573999778,50705.89794408001 2025-11-24,02:57:10.000,328,11090743,-795,0,1763953029,15163.27242149,173.9886705300014,50705.89095696 2025-11-24,02:57:11.000,328,11090776,-795,0,1763953030,15163.339784589996,173.9886705300014,50705.904931200006 2025-11-24,02:57:12.000,328,11090759,-795,0,1763953031,15163.339784589996,173.9886705300014,50705.9398668 2025-11-24,02:57:13.000,328,11090940,-795,0,1763953032,15163.373466140001,173.91113010000117,50705.9398668 2025-11-24,02:57:14.000,328,11090705,-755,0,1763953033,15163.373466140001,173.8406388000003,50706.02371224001 2025-11-24,02:57:15.000,328,11090754,-795,0,1763953034,15163.373466140001,173.85473705999902,50705.87698272001 2025-11-24,02:57:16.000,328,11090841,-795,0,1763953035,15163.346520899991,173.8406388000003,50705.953841040005 2025-11-24,02:57:17.000,328,11090736,-795,0,1763953036,15163.359993519996,173.84768792999967,50705.904931200006 2025-11-24,02:57:18.000,328,11090804,-795,0,1763953037,15163.380202449996,173.87588445000438,50705.91890544 2025-11-24,02:57:19.000,328,11090754,-795,0,1763953038,15163.333048280001,173.86883531999774,50705.84204712 2025-11-24,02:57:20.000,328,11090785,-795,0,1763953039,15163.333048280001,173.79834402000415,50705.84204712 2025-11-24,02:57:21.000,328,11090774,-795,0,1763953040,15163.312839350001,173.81949141000223,50705.835060000005 2025-11-24,02:57:22.000,328,11090684,-795,0,1763953041,15163.299366729996,173.79834402000415,50705.9398668 2025-11-24,02:57:23.000,328,11090751,-795,0,1763953042,15163.346520899991,173.81244228000287,50705.87698272001 2025-11-24,02:57:24.000,328,11090766,-795,0,1763953043,15163.285894109991,173.7912948900048,50705.883969840004 2025-11-24,02:57:25.000,328,11090838,-795,0,1763953044,15163.299366729996,173.81244228000287,50705.89095696 2025-11-24,02:57:26.000,328,11090671,-795,0,1763953045,15163.285894109991,173.74900011000136,50705.91890544 2025-11-24,02:57:27.000,328,11090716,-795,0,1763953046,15163.279157799996,173.65031229000306,50705.91191832 2025-11-24,02:57:28.000,328,11090780,-795,0,1763953047,15163.245476249991,173.67145968000113,50705.9398668 2025-11-24,02:57:29.000,328,11090767,-795,0,1763953048,15163.285894109991,173.5798209900022,50705.97480240001 2025-11-24,02:57:30.000,328,11090817,-795,0,1763953049,15163.27242149,173.56572273000347,50705.92589256001 2025-11-24,02:57:31.000,328,11090680,-795,0,1763953050,15163.299366729996,173.4317892600011,50705.737240320006 2025-11-24,02:57:32.000,328,11090691,-795,0,1763953051,15163.218531009996,173.44588751999981,50705.82108576 2025-11-24,02:57:33.000,328,11090924,-795,0,1763953052,15163.19158577,173.3965436100043,50705.80711152001 2025-11-24,02:57:34.000,328,11090835,-795,0,1763953053,15163.225267319991,173.47408404000453,50705.883969840004 2025-11-24,02:57:35.000,328,11090727,-795,0,1763953054,15163.2117947,173.41064187000302,50705.89794408001 2025-11-24,02:57:36.000,328,11090867,-795,0,1763953055,15163.20505838999,173.42474013000174,50705.80711152001 2025-11-24,02:57:37.000,328,11090683,-795,0,1763953056,15163.198322079996,173.52342795000004,50705.82807288001 2025-11-24,02:57:38.000,328,11090727,-795,0,1763953057,15163.2117947,173.4670349099979,50705.92589256001 2025-11-24,02:57:39.000,328,11090711,-795,0,1763953058,15163.198322079996,173.48818230000325,50705.89095696 2025-11-24,02:57:40.000,328,11090720,-795,0,1763953059,15163.137695289995,173.43883839000046,50705.85602136001 2025-11-24,02:57:41.000,328,11090766,-795,0,1763953060,15163.20505838999,173.51637882000068,50705.89095696 2025-11-24,02:57:42.000,328,11090753,-795,0,1763953061,15163.137695289995,173.54457533999812,50705.82807288001 2025-11-24,02:57:43.000,328,11090896,-795,0,1763953062,15163.23200363,173.50932969000132,50705.9398668 2025-11-24,02:57:44.000,328,11090756,-795,0,1763953063,15163.18484945999,173.54457533999812,50705.94685392001 2025-11-24,02:57:45.000,328,11090905,-795,0,1763953064,15163.178113149996,173.53752620999876,50705.8699956 2025-11-24,02:57:46.000,328,11090555,-795,0,1763953065,15163.097277429995,173.58687012000155,50705.8699956 2025-11-24,02:57:47.000,328,11090805,-795,0,1763953066,15163.12422266999,173.62211576999835,50705.87698272001 2025-11-24,02:57:48.000,328,11090861,-795,0,1763953067,15163.15116791,173.6432631600037,50705.8001244 2025-11-24,02:57:49.000,328,11090769,-795,0,1763953068,15163.178113149996,173.5586736000041,50705.953841040005 2025-11-24,02:57:50.000,328,11090870,-795,0,1763953069,15163.14443159999,173.57277186000283,50705.82108576 2025-11-24,02:57:51.000,328,11090772,-795,0,1763953070,15163.20505838999,173.5586736000041,50705.84204712 2025-11-24,02:57:52.000,328,11090754,-795,0,1763953071,15163.18484945999,173.56572273000347,50705.84204712 2025-11-24,02:57:53.000,328,11090958,-555,0,1763953072,15163.15116791,173.50932969000132,50705.904931200006 2025-11-24,02:57:54.000,328,11090808,-795,0,1763953073,15163.198322079996,173.4952314300026,50705.81409864 2025-11-24,02:57:55.000,328,11090797,-795,0,1763953074,15163.25221256,173.4670349099979,50705.835060000005 2025-11-24,02:57:56.000,328,11090741,-795,0,1763953075,15163.17137684,173.45293664999917,50705.932879680004 2025-11-24,02:57:57.000,328,11090818,-795,0,1763953076,15163.245476249991,173.4811331700039,50705.87698272001 2025-11-24,02:57:58.000,328,11090754,-795,0,1763953077,15163.218531009996,173.50228056000196,50705.82108576 2025-11-24,02:57:59.000,328,11090847,-795,0,1763953078,15163.178113149996,173.44588751999981,50705.86300848 2025-11-24,02:58:00.000,328,11090660,-795,0,1763953079,15163.265685179991,173.44588751999981,50705.91890544 2025-11-24,02:58:01.000,328,11090776,-795,0,1763953080,15163.18484945999,173.47408404000453,50705.883969840004 2025-11-24,02:58:02.000,328,11090640,-795,0,1763953081,15163.17137684,173.47408404000453,50705.932879680004 2025-11-24,02:58:03.000,328,11090698,-795,0,1763953082,15163.218531009996,173.42474013000174,50705.953841040005 2025-11-24,02:58:04.000,328,11090769,-795,0,1763953083,15163.15116791,173.50932969000132,50705.904931200006 2025-11-24,02:58:05.000,328,11090805,-795,0,1763953084,15163.2117947,173.56572273000347,50705.9398668 2025-11-24,02:58:06.000,328,11090645,-795,0,1763953085,15163.157904219996,173.52342795000004,50705.904931200006 2025-11-24,02:58:07.000,328,11090653,-795,0,1763953086,15163.16464052999,173.41769100000238,50705.97480240001 2025-11-24,02:58:08.000,328,11090724,-795,0,1763953087,15163.16464052999,173.58687012000155,50706.03768648 2025-11-24,02:58:09.000,328,11090854,-795,0,1763953088,15163.27242149,173.44588751999981,50705.98178952 2025-11-24,02:58:10.000,328,11090647,-795,0,1763953089,15163.25221256,173.57277186000283,50706.002750880005 2025-11-24,02:58:11.000,328,11090624,-795,0,1763953090,15163.137695289995,173.6291648999977,50705.953841040005 2025-11-24,02:58:12.000,328,11090861,-795,0,1763953091,15163.292630420001,173.50932969000132,50705.98877664 2025-11-24,02:58:13.000,328,11090857,-795,0,1763953092,15163.279157799996,173.5798209900022,50705.91890544 2025-11-24,02:58:14.000,328,11090612,-795,0,1763953093,15163.312839350001,173.50228056000196,50706.03069936 2025-11-24,02:58:15.000,328,11090759,-795,0,1763953094,15163.339784589996,173.58687012000155,50705.904931200006 2025-11-24,02:58:16.000,328,11090807,-795,0,1763953095,15163.312839350001,173.5586736000041,50705.86300848 2025-11-24,02:58:17.000,328,11090854,-795,0,1763953096,15163.447565549992,173.55162447000475,50705.953841040005 2025-11-24,02:58:18.000,328,11090769,-795,0,1763953097,15163.420620309997,173.52342795000004,50705.953841040005 2025-11-24,02:58:19.000,328,11090734,-795,0,1763953098,15163.353257210001,173.50932969000132,50705.932879680004 2025-11-24,02:58:20.000,328,11090853,-795,0,1763953099,15163.386938759992,173.42474013000174,50706.01672512 2025-11-24,02:58:21.000,328,11090777,-795,0,1763953100,15163.353257210001,173.54457533999812,50706.002750880005 2025-11-24,02:58:22.000,328,11090813,-795,0,1763953101,15163.407147689992,173.47408404000453,50706.01672512 2025-11-24,02:58:23.000,328,11090748,-795,0,1763953102,15163.447565549992,173.54457533999812,50705.98877664 2025-11-24,02:58:24.000,328,11090801,-795,0,1763953103,15163.413884000001,173.4952314300026,50706.03069936 2025-11-24,02:58:25.000,328,11090860,-795,0,1763953104,15163.501456029997,173.51637882000068,50705.92589256001 2025-11-24,02:58:26.000,328,11090583,-755,0,1763953105,15163.487983409992,173.45998577999853,50705.953841040005 2025-11-24,02:58:27.000,328,11090625,-755,0,1763953106,15163.501456029997,173.53752620999876,50705.98877664 2025-11-24,02:58:28.000,328,11090642,-795,0,1763953107,15163.501456029997,173.47408404000453,50705.91191832 2025-11-24,02:58:29.000,328,11090825,-795,0,1763953108,15163.528401269992,173.41064187000302,50705.96781528 2025-11-24,02:58:30.000,328,11090671,-795,0,1763953109,15163.528401269992,173.3824453499983,50706.02371224001 2025-11-24,02:58:31.000,328,11090657,-795,0,1763953110,15163.487983409992,173.3824453499983,50705.953841040005 2025-11-24,02:58:32.000,328,11090709,-795,0,1763953111,15163.481247099997,173.45293664999917,50705.89794408001 2025-11-24,02:58:33.000,328,11090679,-795,0,1763953112,15163.521664959997,173.5304770799994,50705.953841040005 2025-11-24,02:58:34.000,328,11090720,-795,0,1763953113,15163.508192339992,173.5304770799994,50706.002750880005 2025-11-24,02:58:35.000,328,11090900,-795,0,1763953114,15163.541873889997,173.57277186000283,50705.96781528 2025-11-24,02:58:36.000,328,11090927,-795,0,1763953115,15163.528401269992,173.66441055000178,50706.02371224001 2025-11-24,02:58:37.000,328,11090763,-795,0,1763953116,15163.548610199992,173.65736142000242,50706.03069936 2025-11-24,02:58:38.000,328,11090698,-795,0,1763953117,15163.535137580002,173.76309837000008,50706.02371224001 2025-11-24,02:58:39.000,328,11090659,-795,0,1763953118,15163.562082819997,173.72785272000328,50706.03768648 2025-11-24,02:58:40.000,328,11090726,-795,0,1763953119,15163.508192339992,173.8899827100031,50706.01672512 2025-11-24,02:58:41.000,328,11090905,-795,0,1763953120,15163.535137580002,173.86178618999838,50705.87698272001 2025-11-24,02:58:42.000,328,11090741,-795,0,1763953121,15163.555346510002,173.9393266199986,50705.98178952 2025-11-24,02:58:43.000,328,11090744,-795,0,1763953122,15163.400411379997,173.96752314000332,50705.87698272001 2025-11-24,02:58:44.000,328,11090672,-795,0,1763953123,15163.548610199992,174.07326009000099,50705.89095696 2025-11-24,02:58:45.000,328,11090684,-795,0,1763953124,15163.535137580002,174.1719479099993,50705.96781528 2025-11-24,02:58:46.000,328,11090831,-795,0,1763953125,15163.447565549992,174.1719479099993,50705.87698272001 2025-11-24,02:58:47.000,328,11090718,-795,0,1763953126,15163.467774479992,174.22129182000208,50706.01672512 2025-11-24,02:58:48.000,328,11090899,-795,0,1763953127,15163.434092930001,174.22834095000144,50705.9398668 2025-11-24,02:58:49.000,328,11090964,-795,0,1763953128,15163.366729829992,174.200144430004,50706.01672512 2025-11-24,02:58:50.000,328,11090668,-795,0,1763953129,15163.467774479992,174.3340778999991,50705.85602136001 2025-11-24,02:58:51.000,328,11090881,-795,0,1763953130,15163.487983409992,174.35522529000446,50705.84903424 2025-11-24,02:58:52.000,328,11090953,-795,0,1763953131,15163.508192339992,174.51735528000427,50705.904931200006 2025-11-24,02:58:53.000,328,11090771,-795,0,1763953132,15163.407147689992,174.41161832999933,50705.85602136001 2025-11-24,02:58:54.000,328,11090867,-795,0,1763953133,15163.400411379997,174.56669918999978,50706.01672512 2025-11-24,02:58:55.000,328,11090722,-795,0,1763953134,15163.393675070001,174.57374831999914,50705.89095696 2025-11-24,02:58:56.000,328,11090823,-795,0,1763953135,15163.373466140001,174.63719049000065,50705.835060000005 2025-11-24,02:58:57.000,328,11090709,-795,0,1763953136,15163.279157799996,174.7570257000043,50705.96781528 2025-11-24,02:58:58.000,328,11090637,-795,0,1763953137,15163.434092930001,174.8416152600039,50705.98178952 2025-11-24,02:58:59.000,328,11090817,-795,0,1763953138,15163.346520899991,174.9544013400009,50705.96781528 2025-11-24,02:59:00.000,328,11090808,-795,0,1763953139,15163.27242149,175.11653133000073,50705.953841040005 2025-11-24,02:59:01.000,328,11090683,-795,0,1763953140,15163.306103039991,175.17997350000223,50705.8699956 2025-11-24,02:59:02.000,328,11090774,-795,0,1763953141,15163.333048280001,175.27866132000054,50705.786150160005 2025-11-24,02:59:03.000,328,11090829,-795,0,1763953142,15163.339784589996,175.32095610000397,50705.84903424 2025-11-24,02:59:04.000,328,11090805,-795,0,1763953143,15163.333048280001,175.546528259998,50705.89794408001 2025-11-24,02:59:05.000,328,11090785,-795,0,1763953144,15163.292630420001,175.49013522000314,50705.87698272001 2025-11-24,02:59:06.000,328,11090661,-795,0,1763953145,15163.339784589996,175.62406868999824,50705.8699956 2025-11-24,02:59:07.000,328,11090766,-795,0,1763953146,15163.18484945999,175.72980564000318,50705.94685392001 2025-11-24,02:59:08.000,328,11090742,-795,0,1763953147,15163.25221256,175.73685477000254,50705.82807288001 2025-11-24,02:59:09.000,328,11090824,-795,0,1763953148,15163.292630420001,175.72275651000382,50705.883969840004 2025-11-24,02:59:10.000,328,11090779,-795,0,1763953149,15163.18484945999,175.63816695000423,50705.91191832 2025-11-24,02:59:11.000,328,11090682,-795,0,1763953150,15163.20505838999,175.77210041999933,50705.9398668 2025-11-24,02:59:12.000,328,11090812,-795,0,1763953151,15163.19158577,175.72980564000318,50705.79313728 2025-11-24,02:59:13.000,328,11090935,-795,0,1763953152,15163.10401373999,175.6945599899991,50705.953841040005 2025-11-24,02:59:14.000,328,11090737,-795,0,1763953153,15163.11075005,175.61701955999888,50705.883969840004 2025-11-24,02:59:15.000,328,11090731,-795,0,1763953154,15163.077068499995,175.7791495499987,50705.85602136001 2025-11-24,02:59:16.000,328,11090905,-795,0,1763953155,15163.05012326,175.60292130000016,50705.8699956 2025-11-24,02:59:17.000,328,11090685,-795,0,1763953156,15163.036650639995,175.5958721700008,50706.009738 2025-11-24,02:59:18.000,328,11090601,-795,0,1763953157,15163.0097054,175.67341260000103,50706.02371224001 2025-11-24,02:59:19.000,328,11090716,-795,0,1763953158,15162.86824289,175.5958721700008,50705.8699956 2025-11-24,02:59:20.000,328,11090665,-795,0,1763953159,15162.753725619994,175.560626520004,50705.77217592 2025-11-24,02:59:21.000,328,11090624,-795,0,1763953160,15162.767198239999,175.63816695000423,50705.97480240001 2025-11-24,02:59:22.000,328,11090543,-795,0,1763953161,15162.76046192999,175.60997042999952,50705.81409864 2025-11-24,02:59:23.000,328,11090889,-795,0,1763953162,15162.612263109993,175.4689878299978,50705.89794408001 2025-11-24,02:59:24.000,328,11090859,-795,0,1763953163,15162.686362519999,175.4689878299978,50706.04467360001 2025-11-24,02:59:25.000,328,11090703,-795,0,1763953164,15162.504482149998,175.37030000999948,50706.02371224001 2025-11-24,02:59:26.000,328,11090807,-795,0,1763953165,15162.517954769988,175.34210349000205,50705.932879680004 2025-11-24,02:59:27.000,328,11090772,-715,0,1763953166,15162.416910120002,175.27161219000118,50705.92589256001 2025-11-24,02:59:28.000,328,11090778,-795,0,1763953167,15162.322601779997,175.2504648000031,50705.91890544 2025-11-24,02:59:29.000,328,11090705,-795,0,1763953168,15162.322601779997,175.25751393000246,50705.97480240001 2025-11-24,02:59:30.000,328,11090706,-795,0,1763953169,15162.248502369992,175.17292437000287,50705.98178952 2025-11-24,02:59:31.000,328,11090650,-795,0,1763953170,15162.241766059997,175.07423655000457,50705.932879680004 2025-11-24,02:59:32.000,328,11090767,-795,0,1763953171,15162.100303549996,175.07423655000457,50705.96082816 2025-11-24,02:59:33.000,328,11090821,-795,0,1763953172,15162.107039859991,175.01784351000242,50705.932879680004 2025-11-24,02:59:34.000,328,11090743,-795,0,1763953173,15162.05314938,175.04604002999986,50705.96781528 2025-11-24,02:59:35.000,328,11090717,-795,0,1763953174,15162.03294045,174.9896469899977,50706.03768648 2025-11-24,02:59:36.000,328,11090736,-795,0,1763953175,15161.97231366,175.03194177000114,50705.99576376001 2025-11-24,02:59:37.000,328,11090726,-795,0,1763953176,15161.91168687,175.01079438000306,50706.06563496001 2025-11-24,02:59:38.000,328,11090775,-795,0,1763953177,15161.898214249995,174.9896469899977,50705.97480240001 2025-11-24,02:59:39.000,328,11090825,-795,0,1763953178,15161.878005319995,174.94735221000155,50706.04467360001 2025-11-24,02:59:40.000,328,11090713,-795,0,1763953179,15161.776960669995,174.975548729999,50705.97480240001 2025-11-24,02:59:41.000,328,11090748,-795,0,1763953180,15161.79043329,174.96145047000027,50705.98178952 2025-11-24,02:59:42.000,328,11090695,-795,0,1763953181,15161.82411483999,175.02489264000178,50706.03069936 2025-11-24,02:59:43.000,328,11090876,-795,0,1763953182,15161.837587459995,175.06013828999858,50706.01672512 2025-11-24,02:59:44.000,328,11090766,-795,0,1763953183,15161.86453269999,174.99669612000434,50705.953841040005 2025-11-24,02:59:45.000,328,11090683,-795,0,1763953184,15161.837587459995,175.06718741999794,50705.953841040005 2025-11-24,02:59:46.000,328,11090816,-795,0,1763953185,15161.84432376999,175.15882611000416,50705.89095696 2025-11-24,02:59:47.000,328,11090701,-795,0,1763953186,15161.90495055999,175.1870226300016,50705.86300848 2025-11-24,02:59:48.000,328,11090736,-795,0,1763953187,15161.878005319995,175.2222682799984,50705.84903424 2025-11-24,02:59:49.000,328,11090841,-795,0,1763953188,15161.797169599995,175.26456306000182,50705.904931200006 2025-11-24,02:59:50.000,328,11090813,-795,0,1763953189,15161.736542809995,175.21521914999903,50705.86300848 2025-11-24,02:59:51.000,328,11090813,-795,0,1763953190,15161.70286125999,175.1517769800048,50705.94685392001 2025-11-24,02:59:52.000,328,11090825,-795,0,1763953191,15161.655707089994,175.15882611000416,50705.85602136001 2025-11-24,02:59:53.000,328,11090683,-795,0,1763953192,15161.554662439994,175.0883348100033,50705.91191832 2025-11-24,02:59:54.000,328,11090842,-795,0,1763953193,15161.426672549998,175.1376787199988,50705.91890544 2025-11-24,02:59:55.000,328,11090776,-795,0,1763953194,15161.426672549998,175.10948220000137,50705.91890544 2025-11-24,02:59:56.000,328,11090747,-795,0,1763953195,15161.345836829998,175.06013828999858,50705.87698272001 2025-11-24,02:59:57.000,328,11090644,-795,0,1763953196,15161.231319559993,175.03194177000114,50705.96082816 2025-11-24,02:59:58.000,328,11090716,-795,0,1763953197,15161.197638010002,175.05308915999922,50705.9398668 2025-11-24,02:59:59.000,328,11090728,-795,0,1763953198,15161.116802290002,174.99669612000434,50705.96781528 2025-11-24,03:00:00.000,328,11090627,-795,0,1763953199,15161.029230259992,175.0389909000005,50705.904931200006 2025-11-24,03:00:01.000,328,11090815,-795,0,1763953200,15161.022493949997,174.98259785999835,50705.84903424 2025-11-24,03:00:02.000,328,11090791,-715,0,1763953201,15161.022493949997,174.9544013400009,50705.85602136001 2025-11-24,03:00:03.000,328,11090672,-795,0,1763953202,15160.995548710001,175.0037452500037,50705.86300848 2025-11-24,03:00:04.000,328,11090668,-795,0,1763953203,15160.941658229996,175.03194177000114,50705.96082816 2025-11-24,03:00:05.000,328,11090748,-795,0,1763953204,15161.009021329992,175.01079438000306,50705.79313728 2025-11-24,03:00:06.000,328,11090795,-795,0,1763953205,15161.015757640002,175.01784351000242,50705.94685392001 2025-11-24,03:00:07.000,328,11090812,-795,0,1763953206,15160.961867159996,175.04604002999986,50705.835060000005 2025-11-24,03:00:08.000,328,11090755,-795,0,1763953207,15160.948394539992,175.04604002999986,50705.81409864 2025-11-24,03:00:09.000,328,11090896,-795,0,1763953208,15160.934921920001,175.0389909000005,50705.8001244 2025-11-24,03:00:10.000,328,11090817,-795,0,1763953209,15160.948394539992,175.0883348100033,50705.84903424 2025-11-24,03:00:11.000,328,11090763,-795,0,1763953210,15160.941658229996,175.12358046000008,50705.8001244 2025-11-24,03:00:12.000,328,11090855,-795,0,1763953211,15160.988812399992,175.11653133000073,50705.84204712 2025-11-24,03:00:13.000,328,11090822,-795,0,1763953212,15161.022493949997,175.0883348100033,50705.79313728 2025-11-24,03:00:14.000,328,11090715,-795,0,1763953213,15160.948394539992,175.01784351000242,50705.79313728 2025-11-24,03:00:15.000,328,11090786,-795,0,1763953214,15160.948394539992,175.06718741999794,50705.70230472 2025-11-24,03:00:16.000,328,11090820,-795,0,1763953215,15160.975339780001,175.0389909000005,50705.72326608 2025-11-24,03:00:17.000,328,11090746,-795,0,1763953216,15160.934921920001,175.01784351000242,50705.70929184001 2025-11-24,03:00:18.000,328,11090769,-795,0,1763953217,15160.81366834,175.01079438000306,50705.60448504 2025-11-24,03:00:19.000,328,11090765,-795,0,1763953218,15160.867558819991,174.9544013400009,50705.667369120005 2025-11-24,03:00:20.000,328,11090655,-795,0,1763953219,15160.759777859996,174.92620482000348,50705.6953176 2025-11-24,03:00:21.000,328,11090720,-795,0,1763953220,15160.77325048,174.91210656000476,50705.64640776 2025-11-24,03:00:22.000,328,11090776,-795,0,1763953221,15160.759777859996,174.84866439000325,50705.737240320006 2025-11-24,03:00:23.000,328,11090764,-795,0,1763953222,15160.68567844999,174.8768609100007,50705.716278960004 2025-11-24,03:00:24.000,328,11090671,-795,0,1763953223,15160.678942139995,174.77817309000238,50705.70929184001 2025-11-24,03:00:25.000,328,11090834,-795,0,1763953224,15160.61157904,174.83456613000453,50705.66038200001 2025-11-24,03:00:26.000,328,11090818,-795,0,1763953225,15160.557688559995,174.74997656999767,50705.74422744 2025-11-24,03:00:27.000,328,11090868,-795,0,1763953226,15160.58463379999,174.7570257000043,50705.61147216001 2025-11-24,03:00:28.000,328,11090679,-795,0,1763953227,15160.557688559995,174.68653440000344,50705.737240320006 2025-11-24,03:00:29.000,328,11090760,-795,0,1763953228,15160.54421593999,174.77817309000238,50705.68833048001 2025-11-24,03:00:30.000,328,11090758,-795,0,1763953229,15160.52400700999,174.82046786999854,50705.765188800004 2025-11-24,03:00:31.000,328,11090686,-795,0,1763953230,15160.52400700999,174.79932048000046,50705.737240320006 2025-11-24,03:00:32.000,328,11090856,-795,0,1763953231,15160.42969867,174.7922713500011,50705.6254464 2025-11-24,03:00:33.000,328,11090691,-795,0,1763953232,15160.335390329994,174.70768179000152,50705.52762672 2025-11-24,03:00:34.000,328,11090717,-795,0,1763953233,15160.355599259994,174.71473092000087,50705.548588080004 2025-11-24,03:00:35.000,328,11090772,-795,0,1763953234,15160.200664129989,174.70768179000152,50705.51365248 2025-11-24,03:00:36.000,328,11090864,-795,0,1763953235,15160.106355789998,174.7570257000043,50705.5555752 2025-11-24,03:00:37.000,328,11090681,-795,0,1763953236,15160.140037339988,174.7570257000043,50705.61147216001 2025-11-24,03:00:38.000,328,11090761,-635,0,1763953237,15160.140037339988,174.73587830999895,50705.60448504 2025-11-24,03:00:39.000,328,11090721,-795,0,1763953238,15160.113092099993,174.8275169999979,50705.5555752 2025-11-24,03:00:40.000,328,11090759,-795,0,1763953239,15160.166982579998,174.7570257000043,50705.63942064001 2025-11-24,03:00:41.000,328,11090767,-795,0,1763953240,15160.166982579998,174.76407483000366,50705.569549440006 2025-11-24,03:00:42.000,328,11090780,-795,0,1763953241,15160.153509959993,174.76407483000366,50705.6254464 2025-11-24,03:00:43.000,328,11090710,-795,0,1763953242,15160.220873059989,174.79932048000046,50705.50666536 2025-11-24,03:00:44.000,328,11090723,-795,0,1763953243,15160.140037339988,174.83456613000453,50705.44378128001 2025-11-24,03:00:45.000,328,11090685,-795,0,1763953244,15160.214136749993,174.81341873999918,50705.548588080004 2025-11-24,03:00:46.000,328,11090746,-795,0,1763953245,15160.200664129989,174.68653440000344,50705.485704 2025-11-24,03:00:47.000,328,11090815,-795,0,1763953246,15160.254554609994,174.8416152600039,50705.52762672 2025-11-24,03:00:48.000,328,11090762,-795,0,1763953247,15160.220873059989,174.82046786999854,50705.54160096001 2025-11-24,03:00:49.000,328,11090734,-795,0,1763953248,15160.160246269988,174.65128874999937,50705.548588080004 2025-11-24,03:00:50.000,328,11090547,-795,0,1763953249,15160.207400439998,174.6935835300028,50705.51365248 2025-11-24,03:00:51.000,328,11090663,-795,0,1763953250,15160.193927819993,174.68653440000344,50705.667369120005 2025-11-24,03:00:52.000,328,11090776,-795,0,1763953251,15160.113092099993,174.74997656999767,50705.43679416 2025-11-24,03:00:53.000,328,11090813,-795,0,1763953252,15160.045728999998,174.7570257000043,50705.54160096001 2025-11-24,03:00:54.000,328,11090842,-795,0,1763953253,15160.005311139998,174.63719049000065,50705.53461384 2025-11-24,03:00:55.000,328,11090812,-795,0,1763953254,15160.065937929998,174.67243614000472,50705.53461384 2025-11-24,03:00:56.000,328,11090838,-795,0,1763953255,15160.005311139998,174.6935835300028,50705.6254464 2025-11-24,03:00:57.000,328,11090811,-795,0,1763953256,15159.931211729992,174.70768179000152,50705.44378128001 2025-11-24,03:00:58.000,328,11090861,-795,0,1763953257,15159.917739110002,174.72178005000023,50705.59051080001 2025-11-24,03:00:59.000,328,11090828,-795,0,1763953258,15159.803221839997,174.7288291799996,50705.44378128001 2025-11-24,03:01:00.000,328,11090762,-795,0,1763953259,15159.796485530002,174.70768179000152,50705.5555752 2025-11-24,03:01:01.000,328,11090876,-795,0,1763953260,15159.803221839997,174.6935835300028,50705.52063960001 2025-11-24,03:01:02.000,328,11090814,-795,0,1763953261,15159.722386119996,174.77817309000238,50705.47871688 2025-11-24,03:01:03.000,328,11090821,-795,0,1763953262,15159.702177189996,174.6935835300028,50705.54160096001 2025-11-24,03:01:04.000,328,11090777,-795,0,1763953263,15159.621341469996,174.72178005000023,50705.485704 2025-11-24,03:01:05.000,328,11090696,-795,0,1763953264,15159.59439623,174.73587830999895,50705.52063960001 2025-11-24,03:01:06.000,328,11090619,-795,0,1763953265,15159.53376944,174.74997656999767,50705.429807040004 2025-11-24,03:01:07.000,328,11090661,-795,0,1763953266,15159.46640633999,174.74997656999767,50705.44378128001 2025-11-24,03:01:08.000,328,11090792,-795,0,1763953267,15159.49335158,174.78522222000174,50705.5555752 2025-11-24,03:01:09.000,328,11090811,-795,0,1763953268,15159.439461099995,174.79932048000046,50705.548588080004 2025-11-24,03:01:10.000,328,11090794,-795,0,1763953269,15159.372098,174.78522222000174,50705.499678240005 2025-11-24,03:01:11.000,328,11090794,-795,0,1763953270,15159.399043239995,174.86276265000197,50705.485704 2025-11-24,03:01:12.000,328,11090878,-795,0,1763953271,15159.318207519995,174.86276265000197,50705.5555752 2025-11-24,03:01:13.000,328,11090846,-795,0,1763953272,15159.38557061999,174.79932048000046,50705.44378128001 2025-11-24,03:01:14.000,328,11090716,-795,0,1763953273,15159.338416449995,174.77112396000302,50705.42281992001 2025-11-24,03:01:15.000,328,11090806,-795,0,1763953274,15159.34515275999,174.8768609100007,50705.38788432 2025-11-24,03:01:16.000,328,11090647,-795,0,1763953275,15159.31147121,174.82046786999854,50705.401858560006 2025-11-24,03:01:17.000,328,11090794,-795,0,1763953276,15159.30473489999,174.86981178000133,50705.45775552 2025-11-24,03:01:18.000,328,11090867,-795,0,1763953277,15159.318207519995,174.91210656000476,50705.39487144001 2025-11-24,03:01:19.000,328,11090828,-795,0,1763953278,15159.277789659995,174.86276265000197,50705.38788432 2025-11-24,03:01:20.000,328,11090773,-795,0,1763953279,15159.36536168999,174.91915569000412,50705.380897200004 2025-11-24,03:01:21.000,328,11090764,-795,0,1763953280,15159.30473489999,174.94735221000155,50705.36692296 2025-11-24,03:01:22.000,328,11090747,-795,0,1763953281,15159.318207519995,174.94735221000155,50705.39487144001 2025-11-24,03:01:23.000,328,11090846,-795,0,1763953282,15159.40577954999,174.89800829999876,50705.42281992001 2025-11-24,03:01:24.000,328,11090703,-795,0,1763953283,15159.31147121,174.92620482000348,50705.35294872001 2025-11-24,03:01:25.000,328,11090810,-795,0,1763953284,15159.217162869994,174.91210656000476,50705.51365248 2025-11-24,03:01:26.000,328,11090734,-795,0,1763953285,15159.277789659995,174.94735221000155,50705.44378128001 2025-11-24,03:01:27.000,328,11090951,-795,0,1763953286,15159.257580729995,175.0389909000005,50705.47172976001 2025-11-24,03:01:28.000,328,11090865,-795,0,1763953287,15159.25084442,174.91915569000412,50705.40884568 2025-11-24,03:01:29.000,328,11090675,-795,0,1763953288,15159.217162869994,174.91915569000412,50705.33897448 2025-11-24,03:01:30.000,328,11090787,-795,0,1763953289,15159.217162869994,174.9896469899977,50705.49269112001 2025-11-24,03:01:31.000,328,11090752,-795,0,1763953290,15159.14306345999,174.9896469899977,50705.52063960001 2025-11-24,03:01:32.000,328,11090833,-795,0,1763953291,15159.18348131999,174.99669612000434,50705.43679416 2025-11-24,03:01:33.000,328,11090701,-795,0,1763953292,15159.20369024999,175.01784351000242,50705.47871688 2025-11-24,03:01:34.000,328,11090708,-795,0,1763953293,15159.176745009994,175.04604002999986,50705.35294872001 2025-11-24,03:01:35.000,328,11090755,-795,0,1763953294,15159.14306345999,175.06718741999794,50705.37391008001 2025-11-24,03:01:36.000,328,11090800,-795,0,1763953295,15159.196953939994,175.23636654000438,50705.401858560006 2025-11-24,03:01:37.000,328,11090802,-795,0,1763953296,15159.176745009994,175.17997350000223,50705.45775552 2025-11-24,03:01:38.000,328,11090773,-795,0,1763953297,15159.116118219994,175.24341567000374,50705.36692296 2025-11-24,03:01:39.000,328,11090704,-795,0,1763953298,15159.20369024999,175.21521914999903,50705.450768400005 2025-11-24,03:01:40.000,328,11090822,-795,0,1763953299,15159.149799769999,175.2857104499999,50705.40884568 2025-11-24,03:01:41.000,328,11090792,-795,0,1763953300,15159.102645599989,175.22931740999775,50705.35993584 2025-11-24,03:01:42.000,328,11090739,-795,0,1763953301,15159.089172979999,175.27161219000118,50705.30403888001 2025-11-24,03:01:43.000,328,11090777,-795,0,1763953302,15159.048755119999,175.26456306000182,50705.39487144001 2025-11-24,03:01:44.000,328,11090840,-795,0,1763953303,15158.967919399998,175.37734913999884,50705.262116160004 2025-11-24,03:01:45.000,328,11090785,-795,0,1763953304,15158.988128329998,175.47603696000442,50705.39487144001 2025-11-24,03:01:46.000,328,11090863,-795,0,1763953305,15159.001600949989,175.5324299999993,50705.3459616 2025-11-24,03:01:47.000,328,11090817,-795,0,1763953306,15158.988128329998,175.49013522000314,50705.485704 2025-11-24,03:01:48.000,328,11090832,-795,0,1763953307,15158.947710469998,175.58882304000144,50705.44378128001 2025-11-24,03:01:49.000,328,11090824,-795,0,1763953308,15158.880347369988,175.67341260000103,50705.429807040004 2025-11-24,03:01:50.000,328,11090661,-795,0,1763953309,15158.914028919993,175.6593143400023,50705.485704 2025-11-24,03:01:51.000,328,11090804,-795,0,1763953310,15158.772566409993,175.68751085999975,50705.39487144001 2025-11-24,03:01:52.000,328,11090794,-795,0,1763953311,15158.786039029997,175.68751085999975,50705.27609040001 2025-11-24,03:01:53.000,328,11090702,-795,0,1763953312,15158.765830099997,175.6945599899991,50705.38788432 2025-11-24,03:01:54.000,328,11090824,-795,0,1763953313,15158.806247959998,175.72980564000318,50705.429807040004 2025-11-24,03:01:55.000,328,11090672,-795,0,1763953314,15158.711939619992,175.68751085999975,50705.27609040001 2025-11-24,03:01:56.000,328,11090862,-795,0,1763953315,15158.759093790002,175.72980564000318,50705.35993584 2025-11-24,03:01:57.000,328,11090881,-795,0,1763953316,15158.779302720002,175.80029694000405,50705.380897200004 2025-11-24,03:01:58.000,328,11090697,-795,0,1763953317,15158.792775339993,175.8073460700034,50705.311026 2025-11-24,03:01:59.000,328,11090780,-795,0,1763953318,15158.786039029997,175.7791495499987,50705.32500024001 2025-11-24,03:02:00.000,328,11090748,-795,0,1763953319,15158.806247959998,175.81439520000276,50705.44378128001 2025-11-24,03:02:01.000,328,11090580,-795,0,1763953320,15158.752357479992,175.72275651000382,50705.27609040001 2025-11-24,03:02:02.000,328,11090858,-795,0,1763953321,15158.738884860002,175.80029694000405,50705.311026 2025-11-24,03:02:03.000,328,11090741,-795,0,1763953322,15158.792775339993,175.6452160800036,50705.35294872001 2025-11-24,03:02:04.000,328,11090642,-795,0,1763953323,15158.732148549992,175.77210041999933,50705.39487144001 2025-11-24,03:02:05.000,328,11090759,-795,0,1763953324,15158.759093790002,175.6945599899991,50705.311026 2025-11-24,03:02:06.000,328,11090738,-795,0,1763953325,15158.718675930002,175.67341260000103,50705.311026 2025-11-24,03:02:07.000,328,11090826,-795,0,1763953326,15158.718675930002,175.67341260000103,50705.401858560006 2025-11-24,03:02:08.000,328,11090806,-795,0,1763953327,15158.658049140002,175.55357739000465,50705.24814192 2025-11-24,03:02:09.000,328,11090799,-795,0,1763953328,15158.624367589997,175.5324299999993,50705.38788432 2025-11-24,03:02:10.000,328,11090801,-795,0,1763953329,15158.624367589997,175.57472478000273,50705.39487144001 2025-11-24,03:02:11.000,328,11090810,-795,0,1763953330,15158.624367589997,175.560626520004,50705.311026 2025-11-24,03:02:12.000,328,11090751,-795,0,1763953331,15158.658049140002,175.48308609000378,50705.31801312 2025-11-24,03:02:13.000,328,11090657,-795,0,1763953332,15158.597422350002,175.48308609000378,50705.30403888001 2025-11-24,03:02:14.000,328,11090735,-795,0,1763953333,15158.597422350002,175.4125947900029,50705.331987360005 2025-11-24,03:02:15.000,328,11090663,-795,0,1763953334,15158.624367589997,175.51128261000122,50705.25512904001 2025-11-24,03:02:16.000,328,11090756,-795,0,1763953335,15158.583949729997,175.48308609000378,50705.42281992001 2025-11-24,03:02:17.000,328,11090644,-795,0,1763953336,15158.617631280002,175.45488956999907,50705.331987360005 2025-11-24,03:02:18.000,328,11090950,-795,0,1763953337,15158.671521759992,175.44079131000035,50705.35294872001 2025-11-24,03:02:19.000,328,11090747,-795,0,1763953338,15158.664785449997,175.46193869999843,50705.27609040001 2025-11-24,03:02:20.000,328,11090721,-795,0,1763953339,15158.698467000002,175.29980870999862,50705.31801312 2025-11-24,03:02:21.000,328,11090682,-795,0,1763953340,15158.752357479992,175.3491526200014,50705.311026 2025-11-24,03:02:22.000,328,11090831,-795,0,1763953341,15158.779302720002,175.35620175000076,50705.09442528 2025-11-24,03:02:23.000,328,11090713,-795,0,1763953342,15158.860138439988,175.24341567000374,50705.36692296 2025-11-24,03:02:24.000,328,11090838,-795,0,1763953343,15158.759093790002,175.27866132000054,50705.2411548 2025-11-24,03:02:25.000,328,11091007,-795,0,1763953344,15158.806247959998,175.20817001999967,50705.35294872001 2025-11-24,03:02:26.000,328,11090848,-795,0,1763953345,15158.806247959998,175.17292437000287,50705.283077520005 2025-11-24,03:02:27.000,328,11090729,-795,0,1763953346,15158.826456889998,175.11653133000073,50705.29705176 2025-11-24,03:02:28.000,328,11090860,-795,0,1763953347,15158.833193199993,175.14472784999816,50705.25512904001 2025-11-24,03:02:29.000,328,11090783,-795,0,1763953348,15158.806247959998,175.17292437000287,50705.31801312 2025-11-24,03:02:30.000,328,11090750,-795,0,1763953349,15158.833193199993,175.102433070002,50705.17827072 2025-11-24,03:02:31.000,328,11090841,-795,0,1763953350,15158.799511650002,175.01784351000242,50705.283077520005 2025-11-24,03:02:32.000,328,11090808,-795,0,1763953351,15158.765830099997,175.04604002999986,50705.20621920001 2025-11-24,03:02:33.000,328,11090808,-795,0,1763953352,15158.812984269993,174.9896469899977,50705.24814192 2025-11-24,03:02:34.000,328,11090731,-795,0,1763953353,15158.873611059993,174.9544013400009,50705.262116160004 2025-11-24,03:02:35.000,328,11090641,-795,0,1763953354,15158.853402129993,174.96145047000027,50705.12936088 2025-11-24,03:02:36.000,328,11090879,-795,0,1763953355,15158.893819989993,175.02489264000178,50705.22718056001 2025-11-24,03:02:37.000,328,11090850,-795,0,1763953356,15158.853402129993,174.96145047000027,50705.25512904001 2025-11-24,03:02:38.000,328,11090715,-795,0,1763953357,15158.873611059993,174.98259785999835,50705.25512904001 2025-11-24,03:02:39.000,328,11090733,-795,0,1763953358,15158.860138439988,174.89800829999876,50705.38788432 2025-11-24,03:02:40.000,328,11090838,-795,0,1763953359,15158.880347369988,174.975548729999,50705.2411548 2025-11-24,03:02:41.000,328,11090817,-795,0,1763953360,15158.940974159988,174.90505742999812,50705.24814192 2025-11-24,03:02:42.000,328,11090753,-795,0,1763953361,15158.920765229988,174.90505742999812,50705.27609040001 2025-11-24,03:02:43.000,328,11090719,-795,0,1763953362,15158.873611059993,174.91915569000412,50705.31801312 2025-11-24,03:02:44.000,328,11090700,-795,0,1763953363,15158.887083679998,174.9403030800022,50705.22718056001 2025-11-24,03:02:45.000,328,11090868,-755,0,1763953364,15158.880347369988,174.8768609100007,50705.164296480005 2025-11-24,03:02:46.000,328,11090705,-795,0,1763953365,15158.900556299988,174.91915569000412,50705.14333512 2025-11-24,03:02:47.000,328,11090762,-675,0,1763953366,15158.940974159988,174.96849959999963,50705.17827072 2025-11-24,03:02:48.000,328,11090625,-795,0,1763953367,15158.947710469998,175.0037452500037,50705.401858560006 2025-11-24,03:02:49.000,328,11090742,-795,0,1763953368,15158.893819989993,174.98259785999835,50705.2411548 2025-11-24,03:02:50.000,328,11090784,-795,0,1763953369,15158.900556299988,175.01079438000306,50705.19923208 2025-11-24,03:02:51.000,328,11090819,-795,0,1763953370,15158.873611059993,174.99669612000434,50705.115386640005 2025-11-24,03:02:52.000,328,11090841,-795,0,1763953371,15158.866874749998,175.05308915999922,50705.14333512 2025-11-24,03:02:53.000,328,11090605,-795,0,1763953372,15158.799511650002,175.06013828999858,50705.234167680006 2025-11-24,03:02:54.000,328,11090864,-795,0,1763953373,15158.846665819998,175.06718741999794,50705.1014124 2025-11-24,03:02:55.000,328,11090746,-795,0,1763953374,15158.745621169997,175.0037452500037,50705.22718056001 2025-11-24,03:02:56.000,328,11090789,-795,0,1763953375,15158.752357479992,175.0389909000005,50705.31801312 2025-11-24,03:02:57.000,328,11090809,-795,0,1763953376,15158.705203309997,174.98259785999835,50705.19923208 2025-11-24,03:02:58.000,328,11090752,-795,0,1763953377,15158.698467000002,174.96849959999963,50705.19923208 2025-11-24,03:02:59.000,328,11090700,-795,0,1763953378,15158.705203309997,174.96849959999963,50705.24814192 2025-11-24,03:03:00.000,328,11090760,-795,0,1763953379,15158.698467000002,174.96145047000027,50705.283077520005 2025-11-24,03:03:01.000,328,11090878,-795,0,1763953380,15158.725412239997,175.01784351000242,50705.262116160004 2025-11-24,03:03:02.000,328,11090879,-795,0,1763953381,15158.725412239997,174.98259785999835,50705.2411548 2025-11-24,03:03:03.000,328,11090706,-795,0,1763953382,15158.678258070002,174.96849959999963,50705.283077520005 2025-11-24,03:03:04.000,328,11090895,-795,0,1763953383,15158.624367589997,175.01784351000242,50705.283077520005 2025-11-24,03:03:05.000,328,11090834,-795,0,1763953384,15158.624367589997,174.9403030800022,50705.26910328 2025-11-24,03:03:06.000,328,11090778,-795,0,1763953385,15158.604158659997,174.96145047000027,50705.2411548 2025-11-24,03:03:07.000,328,11090751,-795,0,1763953386,15158.604158659997,175.02489264000178,50705.234167680006 2025-11-24,03:03:08.000,328,11090724,-795,0,1763953387,15158.597422350002,174.9896469899977,50705.27609040001 2025-11-24,03:03:09.000,328,11090762,-795,0,1763953388,15158.577213420001,174.99669612000434,50705.234167680006 2025-11-24,03:03:10.000,328,11090779,-795,0,1763953389,15158.523322939996,175.0883348100033,50705.13634800001 2025-11-24,03:03:11.000,328,11090756,-795,0,1763953390,15158.543531869997,175.08128568000393,50705.17827072 2025-11-24,03:03:12.000,328,11090820,-795,0,1763953391,15158.536795560001,174.99669612000434,50705.22019344 2025-11-24,03:03:13.000,328,11090759,-795,0,1763953392,15158.563740799997,175.06718741999794,50705.25512904001 2025-11-24,03:03:14.000,328,11090832,-795,0,1763953393,15158.570477109992,175.04604002999986,50705.115386640005 2025-11-24,03:03:15.000,328,11090821,-795,0,1763953394,15158.550268179992,175.0037452500037,50705.17827072 2025-11-24,03:03:16.000,328,11090671,-795,0,1763953395,15158.557004490001,175.0389909000005,50705.18525784001 2025-11-24,03:03:17.000,328,11090859,-795,0,1763953396,15158.570477109992,175.04604002999986,50705.35294872001 2025-11-24,03:03:18.000,328,11090626,-795,0,1763953397,15158.557004490001,174.99669612000434,50705.262116160004 2025-11-24,03:03:19.000,328,11090879,-795,0,1763953398,15158.604158659997,175.04604002999986,50705.331987360005 2025-11-24,03:03:20.000,328,11090705,-795,0,1763953399,15158.557004490001,174.96849959999963,50705.20621920001 2025-11-24,03:03:21.000,328,11090848,-795,0,1763953400,15158.617631280002,174.8909591699994,50705.18525784001 2025-11-24,03:03:22.000,328,11090922,-795,0,1763953401,15158.678258070002,174.99669612000434,50705.20621920001 2025-11-24,03:03:23.000,328,11090961,-795,0,1763953402,15158.684994379997,174.96849959999963,50705.234167680006 2025-11-24,03:03:24.000,328,11090765,-795,0,1763953403,15158.664785449997,174.9896469899977,50705.234167680006 2025-11-24,03:03:25.000,328,11090882,-795,0,1763953404,15158.786039029997,174.9896469899977,50705.13634800001 2025-11-24,03:03:26.000,328,11090698,-795,0,1763953405,15158.738884860002,175.08128568000393,50705.14333512 2025-11-24,03:03:27.000,328,11090771,-795,0,1763953406,15158.799511650002,175.09538394000265,50705.09442528 2025-11-24,03:03:28.000,328,11090770,-795,0,1763953407,15158.792775339993,175.1870226300016,50705.03852832001 2025-11-24,03:03:29.000,328,11090780,-795,0,1763953408,15158.826456889998,175.22931740999775,50705.12237376 2025-11-24,03:03:30.000,328,11090679,-795,0,1763953409,15158.860138439988,175.14472784999816,50705.010579839996 2025-11-24,03:03:31.000,328,11090830,-795,0,1763953410,15158.866874749998,175.25751393000246,50705.2411548 2025-11-24,03:03:32.000,328,11090772,-795,0,1763953411,15158.826456889998,175.19407176000095,50705.09442528 2025-11-24,03:03:33.000,328,11090733,-795,0,1763953412,15158.853402129993,175.19407176000095,50705.09442528 2025-11-24,03:03:34.000,328,11090775,-795,0,1763953413,15158.705203309997,175.36325088000012,50705.010579839996 2025-11-24,03:03:35.000,328,11091002,-795,0,1763953414,15158.738884860002,175.433742180001,50704.98263136 2025-11-24,03:03:36.000,328,11090896,-795,0,1763953415,15158.705203309997,175.3843982699982,50705.045515440004 2025-11-24,03:03:37.000,328,11090898,-795,0,1763953416,15158.806247959998,175.3350543600027,50705.15032224 2025-11-24,03:03:38.000,328,11090740,-795,0,1763953417,15158.691730689992,175.2857104499999,50705.18525784001 2025-11-24,03:03:39.000,328,11090844,-795,0,1763953418,15158.806247959998,175.32095610000397,50705.1712836 2025-11-24,03:03:40.000,328,11090697,-795,0,1763953419,15158.664785449997,175.37734913999884,50705.13634800001 2025-11-24,03:03:41.000,328,11090850,-795,0,1763953420,15158.819720580002,175.48308609000378,50705.13634800001 2025-11-24,03:03:42.000,328,11090812,-795,0,1763953421,15158.799511650002,175.4125947900029,50705.15032224 2025-11-24,03:03:43.000,328,11090770,-795,0,1763953422,15158.826456889998,175.4478404399997,50705.115386640005 2025-11-24,03:03:44.000,328,11090745,-795,0,1763953423,15158.799511650002,175.4689878299978,50705.12936088 2025-11-24,03:03:45.000,328,11090895,-795,0,1763953424,15158.893819989993,175.48308609000378,50705.08045104 2025-11-24,03:03:46.000,328,11090793,-795,0,1763953425,15158.833193199993,175.4125947900029,50705.00359272 2025-11-24,03:03:47.000,328,11090784,-795,0,1763953426,15158.812984269993,175.4689878299978,50705.1014124 2025-11-24,03:03:48.000,328,11090734,-795,0,1763953427,15158.920765229988,175.47603696000442,50705.066476800006 2025-11-24,03:03:49.000,328,11090594,-795,0,1763953428,15158.994864639993,175.49013522000314,50705.10839952001 2025-11-24,03:03:50.000,328,11090804,-795,0,1763953429,15158.981392019989,175.55357739000465,50705.0315412 2025-11-24,03:03:51.000,328,11090536,-755,0,1763953430,15159.075700359994,175.52538086999994,50704.91974728001 2025-11-24,03:03:52.000,328,11091020,-795,0,1763953431,15159.035282499994,175.5958721700008,50704.95468288 2025-11-24,03:03:53.000,328,11090771,-795,0,1763953432,15159.102645599989,175.5324299999993,50704.94070864001 2025-11-24,03:03:54.000,328,11090712,-795,0,1763953433,15159.068964049999,175.60292130000016,50704.98961848001 2025-11-24,03:03:55.000,328,11090739,-795,0,1763953434,15159.102645599989,175.65226521000295,50705.0315412 2025-11-24,03:03:56.000,328,11090796,-795,0,1763953435,15159.12285452999,175.4478404399997,50705.03852832001 2025-11-24,03:03:57.000,328,11090945,-795,0,1763953436,15159.196953939994,175.5324299999993,50704.95468288 2025-11-24,03:03:58.000,328,11090723,-795,0,1763953437,15159.102645599989,175.546528259998,50705.164296480005 2025-11-24,03:03:59.000,328,11090914,-795,0,1763953438,15159.12285452999,175.53947912999865,50705.045515440004 2025-11-24,03:04:00.000,328,11090673,-795,0,1763953439,15159.16327238999,175.47603696000442,50705.0315412 2025-11-24,03:04:01.000,328,11090725,-795,0,1763953440,15159.170008699999,175.4971843500025,50705.01756696001 2025-11-24,03:04:02.000,328,11090857,-795,0,1763953441,15159.149799769999,175.56767565000337,50705.03852832001 2025-11-24,03:04:03.000,328,11090687,-795,0,1763953442,15159.23063549,175.60292130000016,50705.15730936001 2025-11-24,03:04:04.000,328,11090642,-795,0,1763953443,15159.18348131999,175.3984965300042,50705.08045104 2025-11-24,03:04:05.000,328,11090818,-795,0,1763953444,15159.14306345999,175.47603696000442,50705.08045104 2025-11-24,03:04:06.000,328,11090815,-795,0,1763953445,15159.109381909999,175.48308609000378,50705.00359272 2025-11-24,03:04:07.000,328,11090745,-795,0,1763953446,15159.21042656,175.5324299999993,50705.07346392 2025-11-24,03:04:08.000,328,11090639,-795,0,1763953447,15159.217162869994,175.40554566000355,50705.10839952001 2025-11-24,03:04:09.000,328,11090863,-795,0,1763953448,15159.217162869994,175.41964392000227,50705.066476800006 2025-11-24,03:04:10.000,328,11090783,-795,0,1763953449,15159.176745009994,175.34210349000205,50704.96865712001 2025-11-24,03:04:11.000,328,11090780,-795,0,1763953450,15159.217162869994,175.51128261000122,50705.00359272 2025-11-24,03:04:12.000,328,11090827,-795,0,1763953451,15159.18348131999,175.3491526200014,50705.066476800006 2025-11-24,03:04:13.000,328,11090751,-795,0,1763953452,15159.22389917999,175.37030000999948,50705.00359272 2025-11-24,03:04:14.000,328,11090786,-795,0,1763953453,15159.24410810999,175.4478404399997,50705.01756696001 2025-11-24,03:04:15.000,328,11090702,-795,0,1763953454,15159.26431703999,175.47603696000442,50705.05948968001 2025-11-24,03:04:16.000,328,11090696,-795,0,1763953455,15159.338416449995,175.32095610000397,50704.98961848001 2025-11-24,03:04:17.000,328,11090720,-795,0,1763953456,15159.32494382999,175.3843982699982,50704.97564424 2025-11-24,03:04:18.000,328,11090825,-795,0,1763953457,15159.43272479,175.3491526200014,50704.95468288 2025-11-24,03:04:19.000,328,11090725,-715,0,1763953458,15159.45293372,175.37734913999884,50705.066476800006 2025-11-24,03:04:20.000,328,11090739,-715,0,1763953459,15159.5741873,175.23636654000438,50705.02455408 2025-11-24,03:04:21.000,328,11090730,-795,0,1763953460,15159.540505749996,175.2857104499999,50705.010579839996 2025-11-24,03:04:22.000,328,11090703,-795,0,1763953461,15159.54724205999,175.26456306000182,50704.96865712001 2025-11-24,03:04:23.000,328,11090733,-795,0,1763953462,15159.675231950001,175.37734913999884,50705.07346392 2025-11-24,03:04:24.000,328,11090731,-795,0,1763953463,15159.628077779991,175.24341567000374,50704.947695760005 2025-11-24,03:04:25.000,328,11090674,-795,0,1763953464,15159.702177189996,175.20817001999967,50705.07346392 2025-11-24,03:04:26.000,328,11090804,-795,0,1763953465,15159.668495639991,175.1870226300016,50704.98263136 2025-11-24,03:04:27.000,328,11090857,-795,0,1763953466,15159.668495639991,175.17292437000287,50704.95468288 2025-11-24,03:04:28.000,328,11090775,-795,0,1763953467,15159.641550399996,175.11653133000073,50705.02455408 2025-11-24,03:04:29.000,328,11090875,-795,0,1763953468,15159.655023020001,175.15882611000416,50704.9267344 2025-11-24,03:04:30.000,328,11090885,-795,0,1763953469,15159.681968259996,175.01784351000242,50704.98263136 2025-11-24,03:04:31.000,328,11090689,-795,0,1763953470,15159.769540289992,175.05308915999922,50704.996605600005 2025-11-24,03:04:32.000,328,11090724,-795,0,1763953471,15159.688704569991,174.9896469899977,50705.08743816001 2025-11-24,03:04:33.000,328,11090870,-795,0,1763953472,15159.756067670001,175.01784351000242,50705.03852832001 2025-11-24,03:04:34.000,328,11090870,-795,0,1763953473,15159.648286709991,175.01079438000306,50705.0315412 2025-11-24,03:04:35.000,328,11090774,-755,0,1763953474,15159.722386119996,174.98259785999835,50705.07346392 2025-11-24,03:04:36.000,328,11090890,-795,0,1763953475,15159.735858740001,174.96849959999963,50705.0315412 2025-11-24,03:04:37.000,328,11090688,-795,0,1763953476,15159.695440880001,174.9896469899977,50704.94070864001 2025-11-24,03:04:38.000,328,11090777,-795,0,1763953477,15159.702177189996,174.99669612000434,50704.996605600005 2025-11-24,03:04:39.000,328,11090738,-795,0,1763953478,15159.641550399996,175.0389909000005,50705.08045104 2025-11-24,03:04:40.000,328,11090672,-795,0,1763953479,15159.648286709991,174.98259785999835,50705.08743816001 2025-11-24,03:04:41.000,328,11090826,-635,0,1763953480,15159.648286709991,174.94735221000155,50704.81494048 2025-11-24,03:04:42.000,328,11090739,-795,0,1763953481,15159.675231950001,174.89800829999876,50705.05250256 2025-11-24,03:04:43.000,328,11090792,-795,0,1763953482,15159.655023020001,174.96849959999963,50705.07346392 2025-11-24,03:04:44.000,328,11090664,-795,0,1763953483,15159.5741873,174.92620482000348,50705.0315412 2025-11-24,03:04:45.000,328,11090776,-795,0,1763953484,15159.580923609996,174.9544013400009,50705.00359272 2025-11-24,03:04:46.000,328,11090759,-795,0,1763953485,15159.688704569991,174.8557135200026,50705.010579839996 2025-11-24,03:04:47.000,328,11090809,-795,0,1763953486,15159.655023020001,174.92620482000348,50705.07346392 2025-11-24,03:04:48.000,328,11090782,-795,0,1763953487,15159.5741873,174.84866439000325,50705.00359272 2025-11-24,03:04:49.000,328,11090788,-795,0,1763953488,15159.580923609996,174.8416152600039,50704.98961848001 2025-11-24,03:04:50.000,328,11090742,-795,0,1763953489,15159.621341469996,174.73587830999895,50705.00359272 2025-11-24,03:04:51.000,328,11090735,-795,0,1763953490,15159.688704569991,174.8416152600039,50704.97564424 2025-11-24,03:04:52.000,328,11090761,-795,0,1763953491,15159.628077779991,174.86276265000197,50704.95468288 2025-11-24,03:04:53.000,328,11090651,-795,0,1763953492,15159.708913499991,174.80636960999982,50705.01756696001 2025-11-24,03:04:54.000,328,11090796,-795,0,1763953493,15159.742595049996,174.92620482000348,50704.98961848001 2025-11-24,03:04:55.000,328,11090821,-795,0,1763953494,15159.735858740001,174.83456613000453,50705.00359272 2025-11-24,03:04:56.000,328,11090739,-795,0,1763953495,15159.722386119996,174.6935835300028,50705.07346392 2025-11-24,03:04:57.000,328,11090708,-795,0,1763953496,15159.735858740001,174.67243614000472,50705.0315412 2025-11-24,03:04:58.000,328,11090824,-795,0,1763953497,15159.789749219992,174.7429274399983,50705.05948968001 2025-11-24,03:04:59.000,328,11090677,-795,0,1763953498,15159.789749219992,174.7429274399983,50705.01756696001 2025-11-24,03:05:00.000,328,11090852,-795,0,1763953499,15159.823430769997,174.7922713500011,50704.86385032 2025-11-24,03:05:01.000,328,11090716,-795,0,1763953500,15159.911002799992,174.65833787999873,50704.98263136 2025-11-24,03:05:02.000,328,11090806,-795,0,1763953501,15159.830167079992,174.68653440000344,50705.115386640005 2025-11-24,03:05:03.000,328,11090829,-795,0,1763953502,15159.708913499991,174.61604310000257,50704.98263136 2025-11-24,03:05:04.000,328,11090701,-795,0,1763953503,15159.863848629997,174.57374831999914,50705.0315412 2025-11-24,03:05:05.000,328,11090727,-635,0,1763953504,15159.863848629997,174.53145354000299,50705.115386640005 2025-11-24,03:05:06.000,328,11090704,-795,0,1763953505,15159.789749219992,174.53145354000299,50704.877824560004 2025-11-24,03:05:07.000,328,11090611,-675,0,1763953506,15159.850376009992,174.52440441000363,50704.91974728001 2025-11-24,03:05:08.000,328,11090732,-795,0,1763953507,15159.803221839997,174.53850267000234,50704.996605600005 2025-11-24,03:05:09.000,328,11090685,-795,0,1763953508,15159.789749219992,174.45391311000276,50704.96167 2025-11-24,03:05:10.000,328,11090761,-795,0,1763953509,15159.870584939992,174.43981485000404,50705.07346392 2025-11-24,03:05:11.000,328,11090640,-795,0,1763953510,15159.796485530002,174.43276572000468,50704.828914720005 2025-11-24,03:05:12.000,328,11090809,-795,0,1763953511,15159.803221839997,174.3340778999991,50705.00359272 2025-11-24,03:05:13.000,328,11090667,-795,0,1763953512,15159.803221839997,174.39047094000125,50705.045515440004 2025-11-24,03:05:14.000,328,11090795,-795,0,1763953513,15159.863848629997,174.3975200700006,50704.96167 2025-11-24,03:05:15.000,328,11090766,-795,0,1763953514,15159.816694460002,174.2353900800008,50704.98961848001 2025-11-24,03:05:16.000,328,11090806,-795,0,1763953515,15159.776276600001,174.31293051000102,50704.93372152 2025-11-24,03:05:17.000,328,11090839,-795,0,1763953516,15159.762803979997,174.27063573000487,50705.00359272 2025-11-24,03:05:18.000,328,11090772,-795,0,1763953517,15159.749331359992,174.1719479099993,50705.05250256 2025-11-24,03:05:19.000,328,11090679,-795,0,1763953518,15159.769540289992,174.200144430004,50705.08743816001 2025-11-24,03:05:20.000,328,11090742,-795,0,1763953519,15159.789749219992,174.11555487000442,50705.010579839996 2025-11-24,03:05:21.000,328,11090874,-795,0,1763953520,15159.857112320002,174.1719479099993,50705.0315412 2025-11-24,03:05:22.000,328,11090611,-795,0,1763953521,15159.783012909997,174.16489877999993,50704.97564424 2025-11-24,03:05:23.000,328,11090750,-795,0,1763953522,15159.836903390002,174.00981791999948,50705.09442528 2025-11-24,03:05:24.000,328,11090812,-795,0,1763953523,15159.944684349997,174.00276879000012,50704.98961848001 2025-11-24,03:05:25.000,328,11090749,-795,0,1763953524,15159.971629589993,174.03096531000483,50704.996605600005 2025-11-24,03:05:26.000,328,11090659,-795,0,1763953525,15159.897530180002,173.9886705300014,50705.066476800006 2025-11-24,03:05:27.000,328,11090801,-795,0,1763953526,15160.005311139998,173.87588445000438,50704.96167 2025-11-24,03:05:28.000,328,11090770,-795,0,1763953527,15160.086146859998,173.99571966000076,50704.95468288 2025-11-24,03:05:29.000,328,11090673,-795,0,1763953528,15160.133301029993,173.8899827100031,50704.93372152 2025-11-24,03:05:30.000,328,11090482,-795,0,1763953529,15160.092883169993,173.8265405400016,50704.877824560004 2025-11-24,03:05:31.000,328,11090734,-795,0,1763953530,15160.160246269988,173.91113010000117,50704.88481168 2025-11-24,03:05:32.000,328,11090685,-795,0,1763953531,15160.059201619988,173.87588445000438,50704.82192760001 2025-11-24,03:05:33.000,328,11090644,-795,0,1763953532,15160.247818299998,173.8406388000003,50704.91276016 2025-11-24,03:05:34.000,328,11090763,-795,0,1763953533,15160.268027229999,173.8406388000003,50704.93372152 2025-11-24,03:05:35.000,328,11090791,-795,0,1763953534,15160.234345679994,173.86883531999774,50704.94070864001 2025-11-24,03:05:36.000,328,11090790,-795,0,1763953535,15160.281499849989,173.86178618999838,50704.96167 2025-11-24,03:05:37.000,328,11090926,-795,0,1763953536,15160.36233556999,173.86883531999774,50705.0315412 2025-11-24,03:05:38.000,328,11090783,-795,0,1763953537,15160.328654019999,173.8265405400016,50705.09442528 2025-11-24,03:05:39.000,328,11090982,-795,0,1763953538,15160.34212663999,173.8406388000003,50704.877824560004 2025-11-24,03:05:40.000,328,11090799,-795,0,1763953539,15160.396017119994,173.7912948900048,50704.947695760005 2025-11-24,03:05:41.000,328,11090925,-795,0,1763953540,15160.36233556999,173.84768792999967,50704.91276016 2025-11-24,03:05:42.000,328,11090779,-795,0,1763953541,15160.389280809999,173.91113010000117,50705.07346392 2025-11-24,03:05:43.000,328,11090842,-795,0,1763953542,15160.40275342999,173.88293358000374,50704.947695760005 2025-11-24,03:05:44.000,328,11090797,-795,0,1763953543,15160.436434979994,173.88293358000374,50704.898785920006 2025-11-24,03:05:45.000,328,11090806,-795,0,1763953544,15160.51053439,173.88293358000374,50705.010579839996 2025-11-24,03:05:46.000,328,11090644,-795,0,1763953545,15160.42969867,173.91817923000053,50705.0315412 2025-11-24,03:05:47.000,328,11090773,-795,0,1763953546,15160.48358914999,173.98162140000204,50704.877824560004 2025-11-24,03:05:48.000,328,11090836,-795,0,1763953547,15160.436434979994,173.9393266199986,50704.91276016 2025-11-24,03:05:49.000,328,11090832,-795,0,1763953548,15160.42969867,173.97457227000268,50704.996605600005 2025-11-24,03:05:50.000,328,11090901,-795,0,1763953549,15160.49032546,173.9886705300014,50704.98961848001 2025-11-24,03:05:51.000,328,11090765,-795,0,1763953550,15160.456643909994,173.91113010000117,50704.96865712001 2025-11-24,03:05:52.000,328,11090634,-795,0,1763953551,15160.49032546,173.8899827100031,50704.996605600005 2025-11-24,03:05:53.000,328,11090695,-795,0,1763953552,15160.50379807999,173.9252283599999,50705.01756696001 2025-11-24,03:05:54.000,328,11090759,-795,0,1763953553,15160.48358914999,173.98162140000204,50704.96167 2025-11-24,03:05:55.000,328,11090750,-795,0,1763953554,15160.57116118,173.96047401000396,50704.9267344 2025-11-24,03:05:56.000,328,11090669,-715,0,1763953555,15160.56442486999,173.91113010000117,50704.91974728001 2025-11-24,03:05:57.000,328,11090752,-795,0,1763953556,15160.66546951999,173.8899827100031,50704.96167 2025-11-24,03:05:58.000,328,11090816,-795,0,1763953557,15160.67220583,173.86883531999774,50705.01756696001 2025-11-24,03:05:59.000,328,11090734,-795,0,1763953558,15160.6519969,173.97457227000268,50704.91974728001 2025-11-24,03:06:00.000,328,11090782,-795,0,1763953559,15160.73283262,173.8899827100031,50705.010579839996 2025-11-24,03:06:01.000,328,11090810,-795,0,1763953560,15160.66546951999,173.9252283599999,50704.98263136 2025-11-24,03:06:02.000,328,11090697,-795,0,1763953561,15160.77325048,173.8899827100031,50704.93372152 2025-11-24,03:06:03.000,328,11090795,-795,0,1763953562,15160.72609630999,173.8899827100031,50704.86385032 2025-11-24,03:06:04.000,328,11090773,-795,0,1763953563,15160.827140959991,173.90408097000181,50704.898785920006 2025-11-24,03:06:05.000,328,11090743,-795,0,1763953564,15160.827140959991,173.86178618999838,50704.96865712001 2025-11-24,03:06:06.000,328,11090587,-795,0,1763953565,15160.860822509996,173.83358967000095,50704.88481168 2025-11-24,03:06:07.000,328,11090775,-795,0,1763953566,15160.961867159996,173.89703184000246,50704.8568632 2025-11-24,03:06:08.000,328,11090664,-795,0,1763953567,15160.982076089997,173.81949141000223,50704.877824560004 2025-11-24,03:06:09.000,328,11090893,-795,0,1763953568,15161.022493949997,173.69965619999857,50705.00359272 2025-11-24,03:06:10.000,328,11090821,-795,0,1763953569,15160.995548710001,173.76309837000008,50704.996605600005 2025-11-24,03:06:11.000,328,11090795,-715,0,1763953570,15161.062911809997,173.741950980002,50704.88481168 2025-11-24,03:06:12.000,328,11090751,-795,0,1763953571,15161.029230259992,173.5939192500009,50705.010579839996 2025-11-24,03:06:13.000,328,11090690,-795,0,1763953572,15161.056175500002,173.55162447000475,50704.87083744001 2025-11-24,03:06:14.000,328,11090744,-795,0,1763953573,15161.096593360002,173.60096838000027,50704.996605600005 2025-11-24,03:06:15.000,328,11090865,-795,0,1763953574,15161.130274909992,173.58687012000155,50704.98263136 2025-11-24,03:06:16.000,328,11090762,-795,0,1763953575,15161.096593360002,173.60801750999963,50705.00359272 2025-11-24,03:06:17.000,328,11090793,-795,0,1763953576,15161.170692769992,173.5586736000041,50705.01756696001 2025-11-24,03:06:18.000,328,11090729,-795,0,1763953577,15161.096593360002,173.4952314300026,50705.15032224 2025-11-24,03:06:19.000,328,11090797,-795,0,1763953578,15161.089857049992,173.4952314300026,50705.05948968001 2025-11-24,03:06:20.000,328,11090867,-795,0,1763953579,15161.103329669997,173.5939192500009,50705.01756696001 2025-11-24,03:06:21.000,328,11090625,-795,0,1763953580,15161.110065979992,173.5586736000041,50704.96865712001 2025-11-24,03:06:22.000,328,11090746,-795,0,1763953581,15161.103329669997,173.5304770799994,50705.08045104 2025-11-24,03:06:23.000,328,11090766,-795,0,1763953582,15161.130274909992,173.50932969000132,50704.97564424 2025-11-24,03:06:24.000,328,11090807,-795,0,1763953583,15161.157220150002,173.52342795000004,50705.05250256 2025-11-24,03:06:25.000,328,11090812,-795,0,1763953584,15161.157220150002,173.615066639999,50705.05250256 2025-11-24,03:06:26.000,328,11090697,-795,0,1763953585,15161.130274909992,173.58687012000155,50704.98263136 2025-11-24,03:06:27.000,328,11090776,-795,0,1763953586,15161.163956459997,173.5798209900022,50705.0315412 2025-11-24,03:06:28.000,328,11090652,-795,0,1763953587,15161.224583249998,173.75604924000072,50705.09442528 2025-11-24,03:06:29.000,328,11090713,-795,0,1763953588,15161.325627899998,173.65031229000306,50705.164296480005 2025-11-24,03:06:30.000,328,11090802,-795,0,1763953589,15161.298682659988,173.58687012000155,50705.05250256 2025-11-24,03:06:31.000,328,11090759,-795,0,1763953590,15161.433408859994,173.60801750999963,50705.05250256 2025-11-24,03:06:32.000,328,11090950,-795,0,1763953591,15161.433408859994,173.4811331700039,50705.12936088 2025-11-24,03:06:33.000,328,11090759,-795,0,1763953592,15161.460354099989,173.68555793999985,50705.03852832001 2025-11-24,03:06:34.000,328,11090757,-795,0,1763953593,15161.527717199999,173.67145968000113,50705.12936088 2025-11-24,03:06:35.000,328,11090704,-795,0,1763953594,15161.595080299994,173.70670532999793,50704.877824560004 2025-11-24,03:06:36.000,328,11090803,-795,0,1763953595,15161.675916019994,173.615066639999,50704.97564424 2025-11-24,03:06:37.000,328,11090655,-795,0,1763953596,15161.675916019994,173.66441055000178,50704.98961848001 2025-11-24,03:06:38.000,328,11090969,-795,0,1763953597,15161.56139874999,173.65031229000306,50705.07346392 2025-11-24,03:06:39.000,328,11090669,-795,0,1763953598,15161.716333879995,173.4952314300026,50704.96865712001 2025-11-24,03:06:40.000,328,11090632,-795,0,1763953599,15161.797169599995,173.5939192500009,50704.877824560004 2025-11-24,03:06:41.000,328,11090914,-795,0,1763953600,15161.78369697999,173.53752620999876,50704.95468288 2025-11-24,03:06:42.000,328,11090800,-795,0,1763953601,15161.88474162999,173.43883839000046,50704.76603064 2025-11-24,03:06:43.000,328,11090733,-795,0,1763953602,15161.91168687,173.44588751999981,50704.8568632 2025-11-24,03:06:44.000,328,11090771,-795,0,1763953603,15161.92515948999,173.45998577999853,50704.86385032 2025-11-24,03:06:45.000,328,11090709,-795,0,1763953604,15161.90495055999,173.48818230000325,50704.73808216 2025-11-24,03:06:46.000,328,11090875,-795,0,1763953605,15161.857796389995,173.38949447999767,50704.89179880001 2025-11-24,03:06:47.000,328,11090793,-795,0,1763953606,15161.77022436,173.45293664999917,50704.786992 2025-11-24,03:06:48.000,328,11091013,-715,0,1763953607,15161.898214249995,173.37539621999895,50704.8568632 2025-11-24,03:06:49.000,328,11090642,-795,0,1763953608,15161.776960669995,173.4670349099979,50704.842888959996 2025-11-24,03:06:50.000,328,11090747,-795,0,1763953609,15161.86453269999,173.38949447999767,50704.91974728001 2025-11-24,03:06:51.000,328,11090890,-795,0,1763953610,15161.86453269999,173.4952314300026,50704.96167 2025-11-24,03:06:52.000,328,11090810,-795,0,1763953611,15161.75001543,173.3824453499983,50704.90577304 2025-11-24,03:06:53.000,328,11090723,-795,0,1763953612,15161.84432376999,173.37539621999895,50705.02455408 2025-11-24,03:06:54.000,328,11090658,-795,0,1763953613,15161.938632109996,173.41769100000238,50704.93372152 2025-11-24,03:06:55.000,328,11090741,-795,0,1763953614,15161.79043329,173.60096838000027,50704.780004880005 2025-11-24,03:06:56.000,328,11090731,-795,0,1763953615,15161.79043329,173.54457533999812,50704.89179880001 2025-11-24,03:06:57.000,328,11090798,-795,0,1763953616,15161.878005319995,173.5304770799994,50704.75904352 2025-11-24,03:06:58.000,328,11090701,-795,0,1763953617,15161.898214249995,173.65736142000242,50704.94070864001 2025-11-24,03:06:59.000,328,11090704,-795,0,1763953618,15161.80390590999,173.54457533999812,50704.947695760005 2025-11-24,03:07:00.000,328,11090875,-795,0,1763953619,15162.046413069991,173.48818230000325,50704.95468288 2025-11-24,03:07:01.000,328,11090978,-795,0,1763953620,15162.181139269996,173.53752620999876,50704.93372152 2025-11-24,03:07:02.000,328,11090909,-795,0,1763953621,15162.080094619996,173.54457533999812,50704.947695760005 2025-11-24,03:07:03.000,328,11090854,-795,0,1763953622,15162.167666649992,173.53752620999876,50704.84987608001 2025-11-24,03:07:04.000,328,11090780,-795,0,1763953623,15162.261974989997,173.52342795000004,50704.898785920006 2025-11-24,03:07:05.000,328,11090638,-795,0,1763953624,15162.275447610002,173.4952314300026,50704.82192760001 2025-11-24,03:07:06.000,328,11090642,-795,0,1763953625,15162.302392849997,173.35424883000087,50704.877824560004 2025-11-24,03:07:07.000,328,11090712,-795,0,1763953626,15162.369755949992,173.51637882000068,50704.80795336 2025-11-24,03:07:08.000,328,11090623,-795,0,1763953627,15162.437119050002,173.3824453499983,50704.77301776001 2025-11-24,03:07:09.000,328,11090555,-795,0,1763953628,15162.450591669993,173.45293664999917,50704.74506928 2025-11-24,03:07:10.000,328,11090819,-795,0,1763953629,15162.517954769988,173.3824453499983,50704.80795336 2025-11-24,03:07:11.000,328,11090774,-795,0,1763953630,15162.504482149998,173.3331014400028,50704.81494048 2025-11-24,03:07:12.000,328,11090725,-795,0,1763953631,15162.625735729998,173.24146275000385,50704.66821096 2025-11-24,03:07:13.000,328,11090670,-795,0,1763953632,15162.558372629988,173.27670840000064,50704.710133680004 2025-11-24,03:07:14.000,328,11090743,-795,0,1763953633,15162.686362519999,173.21326622999914,50704.731095040006 2025-11-24,03:07:15.000,328,11090801,-795,0,1763953634,15162.720044069989,173.29785578999872,50704.75904352 2025-11-24,03:07:16.000,328,11090954,-795,0,1763953635,15162.679626209989,173.24146275000385,50704.77301776001 2025-11-24,03:07:17.000,328,11090687,-795,0,1763953636,15162.733516689994,173.17097145000298,50704.80795336 2025-11-24,03:07:18.000,328,11090739,-795,0,1763953637,15162.740252999989,173.2344136200045,50704.76603064 2025-11-24,03:07:19.000,328,11090748,-795,0,1763953638,15162.827825029999,173.25556101000257,50704.83590184 2025-11-24,03:07:20.000,328,11090750,-795,0,1763953639,15162.787407169999,173.30490491999808,50704.786992 2025-11-24,03:07:21.000,328,11090797,-795,0,1763953640,15162.90192443999,173.29080665999936,50704.84987608001 2025-11-24,03:07:22.000,328,11090801,-795,0,1763953641,15162.854770269994,173.3331014400028,50704.842888959996 2025-11-24,03:07:23.000,328,11091007,-795,0,1763953642,15162.955814919995,173.26965927000128,50704.7171208 2025-11-24,03:07:24.000,328,11090867,-795,0,1763953643,15162.955814919995,173.42474013000174,50704.80795336 2025-11-24,03:07:25.000,328,11090756,-795,0,1763953644,15162.86150657999,173.36129796000023,50704.731095040006 2025-11-24,03:07:26.000,328,11090728,-795,0,1763953645,15162.94907861,173.26261014000193,50704.64026248 2025-11-24,03:07:27.000,328,11090793,-795,0,1763953646,15162.996232779995,173.3471997000015,50704.75205640001 2025-11-24,03:07:28.000,328,11090868,-795,0,1763953647,15162.94234229999,173.42474013000174,50704.75205640001 2025-11-24,03:07:29.000,328,11090794,-795,0,1763953648,15163.02991433,173.31900318000407,50704.55641704001 2025-11-24,03:07:30.000,328,11090811,-795,0,1763953649,15163.097277429995,173.28375753,50704.786992 2025-11-24,03:07:31.000,328,11090531,-795,0,1763953650,15163.036650639995,173.3471997000015,50704.661223840005 2025-11-24,03:07:32.000,328,11090841,-795,0,1763953651,15163.16464052999,173.3331014400028,50704.710133680004 2025-11-24,03:07:33.000,328,11090867,-795,0,1763953652,15163.117486359995,173.52342795000004,50704.64026248 2025-11-24,03:07:34.000,328,11090883,-795,0,1763953653,15163.137695289995,173.48818230000325,50704.68917232 2025-11-24,03:07:35.000,328,11090587,-795,0,1763953654,15163.2117947,173.36129796000023,50704.75205640001 2025-11-24,03:07:36.000,328,11090783,-755,0,1763953655,15163.225267319991,173.36129796000023,50704.81494048 2025-11-24,03:07:37.000,328,11090749,-795,0,1763953656,15163.292630420001,173.45998577999853,50704.76603064 2025-11-24,03:07:38.000,328,11090797,-795,0,1763953657,15163.299366729996,173.44588751999981,50704.94070864001 2025-11-24,03:07:39.000,328,11090809,-795,0,1763953658,15163.265685179991,173.3965436100043,50704.786992 2025-11-24,03:07:40.000,328,11090746,-795,0,1763953659,15163.326311969991,173.3471997000015,50704.90577304 2025-11-24,03:07:41.000,328,11090767,-795,0,1763953660,15163.299366729996,173.2485118800032,50704.947695760005 2025-11-24,03:07:42.000,328,11090808,-795,0,1763953661,15163.346520899991,173.17097145000298,50704.84987608001 2025-11-24,03:07:43.000,328,11090753,-795,0,1763953662,15163.339784589996,173.2344136200045,50704.82192760001 2025-11-24,03:07:44.000,328,11090677,-795,0,1763953663,15163.407147689992,173.11457841000083,50704.7171208 2025-11-24,03:07:45.000,328,11090717,-795,0,1763953664,15163.393675070001,173.0370379800006,50704.88481168 2025-11-24,03:07:46.000,328,11090755,-795,0,1763953665,15163.380202449996,173.09343102000275,50704.86385032 2025-11-24,03:07:47.000,328,11090607,-795,0,1763953666,15163.514928650002,173.09343102000275,50704.79397912 2025-11-24,03:07:48.000,328,11090776,-795,0,1763953667,15163.467774479992,173.06523449999804,50704.91276016 2025-11-24,03:07:49.000,328,11090811,-795,0,1763953668,15163.535137580002,172.98064493999846,50704.81494048 2025-11-24,03:07:50.000,328,11090866,-755,0,1763953669,15163.541873889997,172.95244842000102,50704.75904352 2025-11-24,03:07:51.000,328,11090774,-795,0,1763953670,15163.562082819997,172.89605537999887,50704.81494048 2025-11-24,03:07:52.000,328,11090867,-795,0,1763953671,15163.595764370002,172.8749079900008,50704.80795336 2025-11-24,03:07:53.000,328,11090779,-795,0,1763953672,15163.568819129992,172.7268762599997,50704.828914720005 2025-11-24,03:07:54.000,328,11090604,-795,0,1763953673,15163.609236989992,172.7903184300012,50704.83590184 2025-11-24,03:07:55.000,328,11090751,-795,0,1763953674,15163.562082819997,172.7268762599997,50704.74506928 2025-11-24,03:07:56.000,328,11090683,-795,0,1763953675,15163.548610199992,172.71982713000034,50704.87083744001 2025-11-24,03:07:57.000,328,11090710,-795,0,1763953676,15163.548610199992,172.69867974000226,50704.898785920006 2025-11-24,03:07:58.000,328,11090902,-795,0,1763953677,15163.629445919993,172.67753235000418,50704.93372152 2025-11-24,03:07:59.000,328,11090804,-795,0,1763953678,15163.602500679997,172.65638495999883,50704.83590184 2025-11-24,03:08:00.000,328,11090712,-795,0,1763953679,15163.636182230002,172.6916306100029,50704.780004880005 2025-11-24,03:08:01.000,328,11090828,-795,0,1763953680,15163.642918539997,172.57179539999925,50704.79397912 2025-11-24,03:08:02.000,328,11090749,-795,0,1763953681,15163.602500679997,172.55064801000117,50704.84987608001 2025-11-24,03:08:03.000,328,11090710,-795,0,1763953682,15163.575555440002,172.59999192000396,50704.81494048 2025-11-24,03:08:04.000,328,11090774,-795,0,1763953683,15163.730490569993,172.52245149000373,50704.91276016 2025-11-24,03:08:05.000,328,11090610,-795,0,1763953684,15163.656391160002,172.61409018000268,50704.76603064 2025-11-24,03:08:06.000,328,11090800,-795,0,1763953685,15163.703545329998,172.45196019000286,50704.80795336 2025-11-24,03:08:07.000,328,11090601,-795,0,1763953686,15163.743963189998,172.50130409999838,50704.786992 2025-11-24,03:08:08.000,328,11090800,-795,0,1763953687,15163.777644739988,172.45196019000286,50704.7171208 2025-11-24,03:08:09.000,328,11090802,-795,0,1763953688,15163.912370939994,172.36737063000328,50704.877824560004 2025-11-24,03:08:10.000,328,11090751,-795,0,1763953689,15163.912370939994,172.42376366999815,50704.86385032 2025-11-24,03:08:11.000,328,11090789,-795,0,1763953690,15163.966261419999,172.36032150000392,50704.86385032 2025-11-24,03:08:12.000,328,11090832,-795,0,1763953691,15164.04036082999,172.36032150000392,50704.89179880001 2025-11-24,03:08:13.000,328,11090720,-795,0,1763953692,15164.04709714,172.381468890002,50704.82192760001 2025-11-24,03:08:14.000,328,11090728,-795,0,1763953693,15164.134669169995,172.35327237000456,50704.76603064 2025-11-24,03:08:15.000,328,11090788,-795,0,1763953694,15164.114460239995,172.3180267200005,50704.74506928 2025-11-24,03:08:16.000,328,11090689,-795,0,1763953695,15164.14814179,172.2827810700037,50704.69615944 2025-11-24,03:08:17.000,328,11090705,-795,0,1763953696,15164.20876858,172.19114238000475,50704.786992 2025-11-24,03:08:18.000,328,11090653,-755,0,1763953697,15164.24918644,172.21228977000283,50704.80795336 2025-11-24,03:08:19.000,328,11090649,-795,0,1763953698,15164.276131679995,172.15589673000068,50704.79397912 2025-11-24,03:08:20.000,328,11090750,-795,0,1763953699,15164.24918644,172.09245455999917,50704.73808216 2025-11-24,03:08:21.000,328,11090681,-795,0,1763953700,15164.30307691999,172.12065108000388,50704.780004880005 2025-11-24,03:08:22.000,328,11090848,-795,0,1763953701,15164.30307691999,172.1065528199979,50704.7171208 2025-11-24,03:08:23.000,328,11090727,-795,0,1763953702,15164.336758469995,172.00786499999958,50704.75904352 2025-11-24,03:08:24.000,328,11090810,-795,0,1763953703,15164.356967399995,172.05720891000237,50704.75904352 2025-11-24,03:08:25.000,328,11090687,-795,0,1763953704,15164.377176329996,171.96557022000343,50704.69615944 2025-11-24,03:08:26.000,328,11090832,-795,0,1763953705,15164.397385259996,171.9867176100015,50704.80795336 2025-11-24,03:08:27.000,328,11090744,-795,0,1763953706,15164.38391263999,172.06425804000173,50704.76603064 2025-11-24,03:08:28.000,328,11090810,-795,0,1763953707,15164.437803119996,172.05720891000237,50704.75904352 2025-11-24,03:08:29.000,328,11090734,-795,0,1763953708,15164.43106681,172.11360195000452,50704.72410792001 2025-11-24,03:08:30.000,328,11090643,-795,0,1763953709,15164.397385259996,172.0854054299998,50704.731095040006 2025-11-24,03:08:31.000,328,11090700,-795,0,1763953710,15164.444539429991,172.11360195000452,50704.6472496 2025-11-24,03:08:32.000,328,11090731,-795,0,1763953711,15164.478220979996,172.1699949899994,50704.68917232 2025-11-24,03:08:33.000,328,11090697,-795,0,1763953712,15164.484957289991,172.1699949899994,50704.7171208 2025-11-24,03:08:34.000,328,11090752,-795,0,1763953713,15164.565793009991,172.20524064000347,50704.7171208 2025-11-24,03:08:35.000,328,11090726,-795,0,1763953714,15164.484957289991,172.22638803000154,50704.76603064 2025-11-24,03:08:36.000,328,11090717,-795,0,1763953715,15164.559056699996,172.2827810700037,50704.780004880005 2025-11-24,03:08:37.000,328,11090797,-795,0,1763953716,15164.532111460001,172.26163367999834,50704.710133680004 2025-11-24,03:08:38.000,328,11090724,-795,0,1763953717,15164.552320390001,172.22638803000154,50704.80096624001 2025-11-24,03:08:39.000,328,11090786,-795,0,1763953718,15164.532111460001,172.31097759000113,50704.76603064 2025-11-24,03:08:40.000,328,11090811,-795,0,1763953719,15164.505166219991,172.3180267200005,50704.68917232 2025-11-24,03:08:41.000,328,11090785,-795,0,1763953720,15164.552320390001,172.22638803000154,50704.82192760001 2025-11-24,03:08:42.000,328,11090814,-795,0,1763953721,15164.592738250001,172.2334371600009,50704.76603064 2025-11-24,03:08:43.000,328,11090812,-795,0,1763953722,15164.639892419997,172.20524064000347,50704.780004880005 2025-11-24,03:08:44.000,328,11090705,-795,0,1763953723,15164.653365040002,172.20524064000347,50704.828914720005 2025-11-24,03:08:45.000,328,11090815,-795,0,1763953724,15164.673573970002,172.12770021000324,50704.79397912 2025-11-24,03:08:46.000,328,11090714,-795,0,1763953725,15164.734200760002,172.09245455999917,50704.710133680004 2025-11-24,03:08:47.000,328,11090725,-795,0,1763953726,15164.801563859997,172.11360195000452,50704.83590184 2025-11-24,03:08:48.000,328,11090766,-795,0,1763953727,15164.815036480002,172.09950368999853,50704.70314656001 2025-11-24,03:08:49.000,328,11090660,-795,0,1763953728,15164.848718029993,171.8880297900032,50704.75205640001 2025-11-24,03:08:50.000,328,11090723,-795,0,1763953729,15164.969971609993,171.95852109000407,50704.79397912 2025-11-24,03:08:51.000,328,11090810,-795,0,1763953730,15164.969971609993,171.87393153000448,50704.70314656001 2025-11-24,03:08:52.000,328,11090698,-795,0,1763953731,15165.044071019998,171.81753849000233,50704.84987608001 2025-11-24,03:08:53.000,328,11090777,-795,0,1763953732,15165.010389469993,171.76114545000019,50704.731095040006 2025-11-24,03:08:54.000,328,11090783,-795,0,1763953733,15165.091225189994,171.69770327999868,50704.731095040006 2025-11-24,03:08:55.000,328,11090823,-795,0,1763953734,15165.212478769994,171.63426111000445,50704.898785920006 2025-11-24,03:08:56.000,328,11090660,-755,0,1763953735,15165.158588289989,171.59901546000037,50704.6472496 2025-11-24,03:08:57.000,328,11090700,-795,0,1763953736,15165.246160319999,171.58491720000166,50704.70314656001 2025-11-24,03:08:58.000,328,11090651,-795,0,1763953737,15165.25963293999,171.47213112000463,50704.77301776001 2025-11-24,03:08:59.000,328,11090838,-795,0,1763953738,15165.246160319999,171.38754155999777,50704.780004880005 2025-11-24,03:09:00.000,328,11090705,-795,0,1763953739,15165.246160319999,171.26065722000203,50704.842888959996 2025-11-24,03:09:01.000,328,11090702,-795,0,1763953740,15165.34720497,171.2818046100001,50704.66821096 2025-11-24,03:09:02.000,328,11090847,-795,0,1763953741,15165.46172223999,171.30295199999819,50704.68218520001 2025-11-24,03:09:03.000,328,11090842,-795,0,1763953742,15165.535821649995,171.31000113000482,50704.731095040006 2025-11-24,03:09:04.000,328,11090860,-795,0,1763953743,15165.475194859995,171.2677063500014,50704.65423672001 2025-11-24,03:09:05.000,328,11090863,-795,0,1763953744,15165.44824962,171.11262549000094,50704.60532688001 2025-11-24,03:09:06.000,328,11090714,-795,0,1763953745,15165.46172223999,171.09852723000222,50704.65423672001 2025-11-24,03:09:07.000,328,11090846,-795,0,1763953746,15165.50887641,171.02803593000135,50704.77301776001 2025-11-24,03:09:08.000,328,11090708,-795,0,1763953747,15165.42130437999,170.94344637000177,50704.68218520001 2025-11-24,03:09:09.000,328,11090859,-795,0,1763953748,15165.56276688999,170.99279028000456,50704.75904352 2025-11-24,03:09:10.000,328,11090785,-795,0,1763953749,15165.58971213,171.0350850600007,50704.7171208 2025-11-24,03:09:11.000,328,11090699,-795,0,1763953750,15165.58297581999,170.98574114999792,50704.73808216 2025-11-24,03:09:12.000,328,11090647,-795,0,1763953751,15165.42804069,170.9716428899992,50704.72410792001 2025-11-24,03:09:13.000,328,11090795,-795,0,1763953752,15165.434776999995,170.95049550000113,50704.65423672001 2025-11-24,03:09:14.000,328,11090775,-795,0,1763953753,15165.394359139995,170.94344637000177,50704.68917232 2025-11-24,03:09:15.000,328,11090873,-795,0,1763953754,15165.26636925,170.8095128999994,50704.79397912 2025-11-24,03:09:16.000,328,11090842,-795,0,1763953755,15165.38762283,170.92934811000305,50704.82192760001 2025-11-24,03:09:17.000,328,11090754,-795,0,1763953756,15165.42130437999,170.9363972400024,50704.786992 2025-11-24,03:09:18.000,328,11090656,-795,0,1763953757,15165.34046865999,170.85885681000218,50704.69615944 2025-11-24,03:09:19.000,328,11090734,-795,0,1763953758,15165.44151330999,170.90115158999834,50704.75205640001 2025-11-24,03:09:20.000,328,11090774,-795,0,1763953759,15165.46845855,170.8729550700009,50704.731095040006 2025-11-24,03:09:21.000,328,11090744,-795,0,1763953760,15165.42130437999,170.76016899000388,50704.70314656001 2025-11-24,03:09:22.000,328,11090721,-795,0,1763953761,15165.454985929995,170.86590594000154,50704.68218520001 2025-11-24,03:09:23.000,328,11090553,-795,0,1763953762,15165.46845855,170.8236111599981,50704.70314656001 2025-11-24,03:09:24.000,328,11090937,-795,0,1763953763,15165.50214009999,170.7742672500026,50704.93372152 2025-11-24,03:09:25.000,328,11090738,-795,0,1763953764,15165.596448439996,170.66853029999766,50704.86385032 2025-11-24,03:09:26.000,328,11090855,-795,0,1763953765,15165.636866299996,170.6614811699983,50704.79397912 2025-11-24,03:09:27.000,328,11090782,-795,0,1763953766,15165.636866299996,170.63328465000086,50704.87083744001 2025-11-24,03:09:28.000,328,11090774,-795,0,1763953767,15165.643602609991,170.63328465000086,50704.786992 2025-11-24,03:09:29.000,328,11090987,-795,0,1763953768,15165.677284159996,170.54164596000192,50704.80795336 2025-11-24,03:09:30.000,328,11090821,-755,0,1763953769,15165.731174640001,170.51344944000448,50704.81494048 2025-11-24,03:09:31.000,328,11090920,-795,0,1763953770,15165.764856189991,170.3795159700021,50704.72410792001 2025-11-24,03:09:32.000,328,11090764,-795,0,1763953771,15165.737910949996,170.4641055300017,50704.77301776001 2025-11-24,03:09:33.000,328,11090865,-795,0,1763953772,15165.818746669996,170.36541771000338,50704.877824560004 2025-11-24,03:09:34.000,328,11090768,-795,0,1763953773,15165.791801430001,170.28787728000316,50704.86385032 2025-11-24,03:09:35.000,328,11090967,-795,0,1763953774,15165.832219290001,170.1327964200027,50704.898785920006 2025-11-24,03:09:36.000,328,11090817,-795,0,1763953775,15165.940000249997,170.09050163999927,50704.877824560004 2025-11-24,03:09:37.000,328,11090732,-795,0,1763953776,15165.973681800002,170.04115773000376,50704.80795336 2025-11-24,03:09:38.000,328,11090639,-795,0,1763953777,15166.067990139993,169.96361730000353,50704.76603064 2025-11-24,03:09:39.000,328,11090614,-795,0,1763953778,15166.081462759998,169.95656817000418,50704.89179880001 2025-11-24,03:09:40.000,328,11090828,-795,0,1763953779,15166.081462759998,169.90722426000139,50704.81494048 2025-11-24,03:09:41.000,328,11090840,-795,0,1763953780,15166.047781209993,169.82968383000116,50704.780004880005 2025-11-24,03:09:42.000,328,11090789,-795,0,1763953781,15166.202716339998,169.81558557000244,50704.731095040006 2025-11-24,03:09:43.000,328,11090744,-795,0,1763953782,15166.323969919998,169.83673296000052,50704.76603064 2025-11-24,03:09:44.000,328,11090743,-795,0,1763953783,15166.431750879994,169.7380451400022,50704.877824560004 2025-11-24,03:09:45.000,328,11090709,-795,0,1763953784,15166.48564136,169.70279948999814,50704.73808216 2025-11-24,03:09:46.000,328,11090648,-795,0,1763953785,15166.49911397999,169.62525905999792,50704.68218520001 2025-11-24,03:09:47.000,328,11090781,-795,0,1763953786,15166.55974076999,169.55476776000432,50704.74506928 2025-11-24,03:09:48.000,328,11090679,-795,0,1763953787,15166.62036755999,169.49837472000218,50704.81494048 2025-11-24,03:09:49.000,328,11090691,-795,0,1763953788,15166.66752173,169.4772273300041,50704.79397912 2025-11-24,03:09:50.000,328,11090775,-755,0,1763953789,15166.70793959,169.40673603000323,50704.7171208 2025-11-24,03:09:51.000,328,11090843,-715,0,1763953790,15166.734884829995,169.3009990799983,50704.76603064 2025-11-24,03:09:52.000,328,11090605,-795,0,1763953791,15166.74835745,169.33624473000236,50704.75205640001 2025-11-24,03:09:53.000,328,11090837,-795,0,1763953792,15166.835929479996,169.27280256000086,50704.69615944 2025-11-24,03:09:54.000,328,11090740,-795,0,1763953793,15166.91002889,169.08952518000297,50704.80795336 2025-11-24,03:09:55.000,328,11090656,-795,0,1763953794,15166.815720549996,169.13181995999912,50704.79397912 2025-11-24,03:09:56.000,328,11090739,-795,0,1763953795,15166.883083649991,169.07542692000425,50704.8568632 2025-11-24,03:09:57.000,328,11090761,-795,0,1763953796,15166.923501509991,168.97673909999867,50704.80795336 2025-11-24,03:09:58.000,328,11090735,-795,0,1763953797,15166.977391989996,168.9344443200025,50704.93372152 2025-11-24,03:09:59.000,328,11090676,-795,0,1763953798,15166.896556269996,168.8357565000042,50704.96167 2025-11-24,03:10:00.000,328,11090776,-795,0,1763953799,15166.930237820001,168.78641259000142,50704.877824560004 2025-11-24,03:10:01.000,328,11090793,-795,0,1763953800,15166.930237820001,168.75116694000462,50704.898785920006 2025-11-24,03:10:02.000,328,11090784,-795,0,1763953801,15166.916765199996,168.73706867999863,50704.98263136 2025-11-24,03:10:03.000,328,11090699,-795,0,1763953802,15166.862874719991,168.56788955999946,50704.98961848001 2025-11-24,03:10:04.000,328,11090975,-795,0,1763953803,15166.835929479996,168.55379130000074,50704.96167 2025-11-24,03:10:05.000,328,11090740,-795,0,1763953804,15166.856138409996,168.53969304000202,50704.95468288 2025-11-24,03:10:06.000,328,11090920,-795,0,1763953805,15166.82245685999,168.51149652000458,50705.05250256 2025-11-24,03:10:07.000,328,11090849,-795,0,1763953806,15166.876347339996,168.5255947800033,50704.97564424 2025-11-24,03:10:08.000,328,11090714,-795,0,1763953807,15166.86961103,168.48329999999987,50704.96865712001 2025-11-24,03:10:09.000,328,11090850,-795,0,1763953808,15166.775302689995,168.42690695999772,50705.066476800006 2025-11-24,03:10:10.000,328,11090773,-795,0,1763953809,15166.815720549996,168.40575956999965,50705.045515440004 2025-11-24,03:10:11.000,328,11090778,-795,0,1763953810,15166.835929479996,168.34936653000477,50704.97564424 2025-11-24,03:10:12.000,328,11090727,-795,0,1763953811,15166.88981996,168.3634647900035,50705.08045104 2025-11-24,03:10:13.000,328,11090919,-795,0,1763953812,15166.82245685999,168.39166131000093,50704.98263136 2025-11-24,03:10:14.000,328,11090667,-795,0,1763953813,15166.815720549996,168.34231739999814,50705.13634800001 2025-11-24,03:10:15.000,328,11090863,-795,0,1763953814,15166.795511619996,168.42690695999772,50704.97564424 2025-11-24,03:10:16.000,328,11090683,-795,0,1763953815,15166.91002889,168.34936653000477,50705.010579839996 2025-11-24,03:10:17.000,328,11090776,-795,0,1763953816,15166.856138409996,168.34936653000477,50705.00359272 2025-11-24,03:10:18.000,328,11090825,-795,0,1763953817,15166.84266578999,168.4762508700005,50705.15032224 2025-11-24,03:10:19.000,328,11090766,-795,0,1763953818,15166.936974129996,168.32821913999942,50705.115386640005 2025-11-24,03:10:20.000,328,11090803,-755,0,1763953819,15166.963919369991,168.61723347000225,50705.045515440004 2025-11-24,03:10:21.000,328,11090834,-795,0,1763953820,15166.984128299991,168.48329999999987,50705.07346392 2025-11-24,03:10:22.000,328,11090714,-795,0,1763953821,15166.977391989996,168.50444738999795,50705.00359272 2025-11-24,03:10:23.000,328,11090917,-795,0,1763953822,15167.098645569997,168.50444738999795,50705.08045104 2025-11-24,03:10:24.000,328,11090858,-795,0,1763953823,15167.139063429997,168.70182303000183,50704.947695760005 2025-11-24,03:10:25.000,328,11090729,-795,0,1763953824,15167.186217599992,168.6595282499984,50705.115386640005 2025-11-24,03:10:26.000,328,11090630,-795,0,1763953825,15167.267053319993,168.69477390000247,50705.00359272 2025-11-24,03:10:27.000,328,11090596,-795,0,1763953826,15167.408515829993,168.53264391000266,50705.05948968001 2025-11-24,03:10:28.000,328,11090771,-795,0,1763953827,15167.509560479994,168.63838086000032,50705.12936088 2025-11-24,03:10:29.000,328,11090840,-795,0,1763953828,15167.563450959999,168.64542998999968,50704.996605600005 2025-11-24,03:10:30.000,328,11090678,-795,0,1763953829,15167.576923579989,168.73706867999863,50705.0315412 2025-11-24,03:10:31.000,328,11090714,-795,0,1763953830,15167.570187269994,168.65247911999904,50704.95468288 2025-11-24,03:10:32.000,328,11090790,-795,0,1763953831,15167.69817715999,168.55379130000074,50705.03852832001 2025-11-24,03:10:33.000,328,11090744,-795,0,1763953832,15167.731858709994,168.4973982599986,50704.91276016 2025-11-24,03:10:34.000,328,11090643,-795,0,1763953833,15167.77901287999,168.41985782999836,50705.09442528 2025-11-24,03:10:35.000,328,11090655,-795,0,1763953834,15167.80595812,168.41985782999836,50704.89179880001 2025-11-24,03:10:36.000,328,11090800,-795,0,1763953835,15167.84637598,168.34231739999814,50705.045515440004 2025-11-24,03:10:37.000,328,11090857,-795,0,1763953836,15167.84637598,168.32821913999942,50704.8568632 2025-11-24,03:10:38.000,328,11090751,-795,0,1763953837,15167.90026645999,168.34231739999814,50704.93372152 2025-11-24,03:10:39.000,328,11090886,-795,0,1763953838,15167.933948009995,168.2506787099992,50704.90577304 2025-11-24,03:10:40.000,328,11090683,-795,0,1763953839,15168.00131110999,168.32117001000006,50704.98961848001 2025-11-24,03:10:41.000,328,11090778,-795,0,1763953840,15167.92047538999,168.34936653000477,50704.75205640001 2025-11-24,03:10:42.000,328,11090860,-755,0,1763953841,15167.92047538999,168.29297349000262,50704.97564424 2025-11-24,03:10:43.000,328,11090688,-795,0,1763953842,15167.98110217999,168.3987104400003,50705.0315412 2025-11-24,03:10:44.000,328,11090787,-795,0,1763953843,15168.00804742,168.32821913999942,50705.00359272 2025-11-24,03:10:45.000,328,11090839,-795,0,1763953844,15168.00131110999,168.42690695999772,50705.010579839996 2025-11-24,03:10:46.000,328,11090635,-795,0,1763953845,15167.92047538999,168.43395609000436,50705.05948968001 2025-11-24,03:10:47.000,328,11090670,-795,0,1763953846,15167.83963966999,168.38461218000157,50705.07346392 2025-11-24,03:10:48.000,328,11090779,-795,0,1763953847,15167.94742063,168.6242826000016,50704.96865712001 2025-11-24,03:10:49.000,328,11090693,-795,0,1763953848,15167.913739079995,168.53264391000266,50705.0315412 2025-11-24,03:10:50.000,328,11090760,-795,0,1763953849,15168.00804742,168.55379130000074,50705.09442528 2025-11-24,03:10:51.000,328,11090652,-795,0,1763953850,15168.00804742,168.60313521000353,50705.00359272 2025-11-24,03:10:52.000,328,11090754,-795,0,1763953851,15168.014783729996,168.744117809998,50705.045515440004 2025-11-24,03:10:53.000,328,11090806,-795,0,1763953852,15168.189927790001,168.81460910999886,50704.98961848001 2025-11-24,03:10:54.000,328,11090843,-795,0,1763953853,15168.136037309996,168.84280563000357,50705.010579839996 2025-11-24,03:10:55.000,328,11090667,-795,0,1763953854,15168.136037309996,168.9203460600038,50704.98263136 2025-11-24,03:10:56.000,328,11090779,-795,0,1763953855,15168.189927790001,168.96264083999995,50705.01756696001 2025-11-24,03:10:57.000,328,11090793,-795,0,1763953856,15168.277499819997,168.99788649000402,50705.010579839996 2025-11-24,03:10:58.000,328,11090812,-795,0,1763953857,15168.270763510001,169.1670656100032,50705.00359272 2025-11-24,03:10:59.000,328,11090748,-795,0,1763953858,15168.284236129992,169.18821300000127,50704.996605600005 2025-11-24,03:11:00.000,328,11090792,-795,0,1763953859,15168.344862919992,169.1811638700019,50705.05948968001 2025-11-24,03:11:01.000,328,11090807,-795,0,1763953860,15168.385280779992,169.20231126,50704.96865712001 2025-11-24,03:11:02.000,328,11090718,-795,0,1763953861,15168.445907569992,169.25870430000214,50704.96167 2025-11-24,03:11:03.000,328,11090822,-795,0,1763953862,15168.405489709992,169.25870430000214,50705.01756696001 2025-11-24,03:11:04.000,328,11090770,-795,0,1763953863,15168.499798049997,169.39968690000387,50705.05948968001 2025-11-24,03:11:05.000,328,11090767,-795,0,1763953864,15168.486325429993,169.44198168000003,50705.00359272 2025-11-24,03:11:06.000,328,11090829,-795,0,1763953865,15168.560424839998,169.35739212000044,50705.02455408 2025-11-24,03:11:07.000,328,11090844,-755,0,1763953866,15168.499798049997,169.38558863999788,50704.94070864001 2025-11-24,03:11:08.000,328,11090804,-795,0,1763953867,15168.546952219993,169.48427646000346,50704.95468288 2025-11-24,03:11:09.000,328,11090596,-795,0,1763953868,15168.594106389988,169.5477186299977,50704.91276016 2025-11-24,03:11:10.000,328,11090767,-795,0,1763953869,15168.614315319988,169.5759151500024,50705.02455408 2025-11-24,03:11:11.000,328,11090742,-795,0,1763953870,15168.607579009993,169.5477186299977,50705.00359272 2025-11-24,03:11:12.000,328,11090782,-795,0,1763953871,15168.695151039989,169.68165210000006,50704.996605600005 2025-11-24,03:11:13.000,328,11090833,-795,0,1763953872,15168.674942109988,169.74509427000157,50704.96865712001 2025-11-24,03:11:14.000,328,11090803,-795,0,1763953873,15168.735568899989,169.71689775000414,50705.00359272 2025-11-24,03:11:15.000,328,11090777,-795,0,1763953874,15168.695151039989,169.73099601000285,50705.05948968001 2025-11-24,03:11:16.000,328,11090831,-795,0,1763953875,15168.722096279998,169.8578803499986,50705.03852832001 2025-11-24,03:11:17.000,328,11090675,-795,0,1763953876,15168.742305209998,169.89312600000267,50705.213206320004 2025-11-24,03:11:18.000,328,11090683,-795,0,1763953877,15168.769250449994,169.8226347000018,50705.03852832001 2025-11-24,03:11:19.000,328,11090907,-795,0,1763953878,15168.769250449994,170.05525599000248,50704.91276016 2025-11-24,03:11:20.000,328,11090712,-795,0,1763953879,15168.789459379994,170.07640338000056,50705.045515440004 2025-11-24,03:11:21.000,328,11090782,-795,0,1763953880,15168.789459379994,170.1327964200027,50705.13634800001 2025-11-24,03:11:22.000,328,11090876,-795,0,1763953881,15168.769250449994,170.13984555000206,50705.010579839996 2025-11-24,03:11:23.000,328,11090817,-795,0,1763953882,15168.843349859999,170.04820686000312,50705.14333512 2025-11-24,03:11:24.000,328,11090835,-795,0,1763953883,15168.796195689989,170.0200103399984,50705.05250256 2025-11-24,03:11:25.000,328,11090763,-795,0,1763953884,15168.769250449994,170.1680420699995,50705.115386640005 2025-11-24,03:11:26.000,328,11090586,-795,0,1763953885,15168.701887349998,170.18214032999822,50705.12237376 2025-11-24,03:11:27.000,328,11090792,-795,0,1763953886,15168.735568899989,170.1962385900042,50705.12237376 2025-11-24,03:11:28.000,328,11090787,-795,0,1763953887,15168.715359969989,170.18214032999822,50705.24814192 2025-11-24,03:11:29.000,328,11090701,-795,0,1763953888,15168.681678419998,170.32312292999995,50705.19224496 2025-11-24,03:11:30.000,328,11090768,-795,0,1763953889,15168.708623659993,170.18214032999822,50705.08045104 2025-11-24,03:11:31.000,328,11090817,-795,0,1763953890,15168.728832589994,170.2526316299991,50705.15730936001 2025-11-24,03:11:32.000,328,11090707,-795,0,1763953891,15168.715359969989,170.22443511000165,50704.96167 2025-11-24,03:11:33.000,328,11090657,-795,0,1763953892,15168.715359969989,170.2173859800023,50705.07346392 2025-11-24,03:11:34.000,328,11090807,-795,0,1763953893,15168.634524249988,170.24558249999973,50705.09442528 2025-11-24,03:11:35.000,328,11090699,-795,0,1763953894,15168.695151039989,170.231484240001,50705.02455408 2025-11-24,03:11:36.000,328,11090740,-795,0,1763953895,15168.681678419998,170.28787728000316,50705.05250256 2025-11-24,03:11:37.000,328,11090748,-795,0,1763953896,15168.742305209998,170.30902467000124,50705.213206320004 2025-11-24,03:11:38.000,328,11090840,-795,0,1763953897,15168.688414729993,170.25968075999845,50705.05948968001 2025-11-24,03:11:39.000,328,11090876,-795,0,1763953898,15168.755777829989,170.3795159700021,50705.19224496 2025-11-24,03:11:40.000,328,11090799,-795,0,1763953899,15168.681678419998,170.4147616199989,50705.066476800006 2025-11-24,03:11:41.000,328,11090837,-795,0,1763953900,15168.674942109988,170.36541771000338,50705.17827072 2025-11-24,03:11:42.000,328,11090723,-795,0,1763953901,15168.634524249988,170.51344944000448,50705.14333512 2025-11-24,03:11:43.000,328,11090882,-795,0,1763953902,15168.533479600002,170.4641055300017,50705.045515440004 2025-11-24,03:11:44.000,328,11090662,-795,0,1763953903,15168.526743289993,170.50640030999784,50705.22019344 2025-11-24,03:11:45.000,328,11090749,-795,0,1763953904,15168.479589119997,170.45000727000297,50705.13634800001 2025-11-24,03:11:46.000,328,11090762,-795,0,1763953905,15168.533479600002,170.59803900000406,50705.20621920001 2025-11-24,03:11:47.000,328,11090650,-795,0,1763953906,15168.486325429993,170.65443203999894,50705.26910328 2025-11-24,03:11:48.000,328,11090705,-795,0,1763953907,15168.513270670002,170.689677690003,50705.24814192 2025-11-24,03:11:49.000,328,11090764,-795,0,1763953908,15168.513270670002,170.65443203999894,50705.17827072 2025-11-24,03:11:50.000,328,11090860,-795,0,1763953909,15168.513270670002,170.78131638000195,50705.283077520005 2025-11-24,03:11:51.000,328,11090720,-795,0,1763953910,15168.459380189997,170.88000420000026,50705.1712836 2025-11-24,03:11:52.000,328,11090791,-795,0,1763953911,15168.459380189997,170.90115158999834,50705.15032224 2025-11-24,03:11:53.000,328,11090728,-795,0,1763953912,15168.513270670002,170.86590594000154,50705.13634800001 2025-11-24,03:11:54.000,328,11090680,-795,0,1763953913,15168.486325429993,170.96459375999984,50705.15032224 2025-11-24,03:11:55.000,328,11090852,-795,0,1763953914,15168.479589119997,170.99983941000391,50705.115386640005 2025-11-24,03:11:56.000,328,11090839,-795,0,1763953915,15168.486325429993,170.9363972400024,50705.07346392 2025-11-24,03:11:57.000,328,11090717,-795,0,1763953916,15168.412226020002,171.09852723000222,50705.15730936001 2025-11-24,03:11:58.000,328,11090782,-795,0,1763953917,15168.398753399997,171.13377287999901,50705.0315412 2025-11-24,03:11:59.000,328,11090599,-795,0,1763953918,15168.486325429993,171.020986800002,50705.10839952001 2025-11-24,03:12:00.000,328,11090898,-795,0,1763953919,15168.445907569992,171.11262549000094,50705.12237376 2025-11-24,03:12:01.000,328,11090682,-795,0,1763953920,15168.459380189997,170.96459375999984,50705.14333512 2025-11-24,03:12:02.000,328,11090695,-795,0,1763953921,15168.385280779992,170.97869201999856,50705.12237376 2025-11-24,03:12:03.000,328,11090628,-795,0,1763953922,15168.425698639992,170.98574114999792,50705.17827072 2025-11-24,03:12:04.000,328,11090624,-795,0,1763953923,15168.405489709992,171.00688854000327,50705.15730936001 2025-11-24,03:12:05.000,328,11090763,-795,0,1763953924,15168.365071849992,170.9222989800037,50705.25512904001 2025-11-24,03:12:06.000,328,11090828,-755,0,1763953925,15168.324653989992,170.9082007199977,50705.10839952001 2025-11-24,03:12:07.000,328,11090713,-795,0,1763953926,15168.324653989992,170.86590594000154,50705.22718056001 2025-11-24,03:12:08.000,328,11090699,-795,0,1763953927,15168.284236129992,170.88705332999962,50705.115386640005 2025-11-24,03:12:09.000,328,11090783,-795,0,1763953928,15168.243818269992,170.96459375999984,50705.05948968001 2025-11-24,03:12:10.000,328,11090786,-795,0,1763953929,15168.237081959996,170.88705332999962,50705.22718056001 2025-11-24,03:12:11.000,328,11090547,-795,0,1763953930,15168.169718860001,170.7883655100013,50705.213206320004 2025-11-24,03:12:12.000,328,11090722,-795,0,1763953931,15168.136037309996,170.8377094200041,50705.07346392 2025-11-24,03:12:13.000,328,11090654,-795,0,1763953932,15168.115828379996,170.689677690003,50705.066476800006 2025-11-24,03:12:14.000,328,11090827,-795,0,1763953933,15168.082146829991,170.71787421000045,50705.20621920001 2025-11-24,03:12:15.000,328,11090790,-795,0,1763953934,15168.014783729996,170.80246377000003,50705.262116160004 2025-11-24,03:12:16.000,328,11090832,-795,0,1763953935,15167.90700277,170.74607072999788,50705.213206320004 2025-11-24,03:12:17.000,328,11090699,-795,0,1763953936,15168.014783729996,170.7883655100013,50705.3459616 2025-11-24,03:12:18.000,328,11090766,-795,0,1763953937,15167.94742063,170.68262856000365,50705.3459616 2025-11-24,03:12:19.000,328,11090835,-795,0,1763953938,15167.933948009995,170.73902159999852,50705.24814192 2025-11-24,03:12:20.000,328,11090786,-795,0,1763953939,15167.954156939995,170.689677690003,50705.31801312 2025-11-24,03:12:21.000,328,11090752,-795,0,1763953940,15167.9272117,170.6614811699983,50705.115386640005 2025-11-24,03:12:22.000,328,11090733,-795,0,1763953941,15167.954156939995,170.6262355200015,50705.12936088 2025-11-24,03:12:23.000,328,11090793,-795,0,1763953942,15167.98783849,170.5909898700047,50705.2411548 2025-11-24,03:12:24.000,328,11090863,-795,0,1763953943,15167.92047538999,170.47115466000105,50705.26910328 2025-11-24,03:12:25.000,328,11090664,-795,0,1763953944,15167.96762956,170.51344944000448,50705.19923208 2025-11-24,03:12:26.000,328,11090752,-795,0,1763953945,15167.96762956,170.54164596000192,50705.234167680006 2025-11-24,03:12:27.000,328,11090677,-795,0,1763953946,15167.853112289995,170.43590901000425,50705.19224496 2025-11-24,03:12:28.000,328,11090666,-795,0,1763953947,15167.83963966999,170.38656510000146,50705.1712836 2025-11-24,03:12:29.000,328,11090770,-795,0,1763953948,15167.752067639994,170.40771248999954,50705.1712836 2025-11-24,03:12:30.000,328,11090746,-795,0,1763953949,15167.77901287999,170.35836858000403,50705.262116160004 2025-11-24,03:12:31.000,328,11090768,-795,0,1763953950,15167.73859501999,170.17509119999886,50705.311026 2025-11-24,03:12:32.000,328,11090674,-795,0,1763953951,15167.69817715999,170.35131945000467,50705.24814192 2025-11-24,03:12:33.000,328,11090635,-795,0,1763953952,15167.651022989994,170.32312292999995,50705.14333512 2025-11-24,03:12:34.000,328,11090841,-795,0,1763953953,15167.671231919994,170.14689468000142,50705.17827072 2025-11-24,03:12:35.000,328,11090796,-795,0,1763953954,15167.630814059994,170.29492641000252,50705.15032224 2025-11-24,03:12:36.000,328,11090808,-795,0,1763953955,15167.516296789989,170.21033685000293,50705.09442528 2025-11-24,03:12:37.000,328,11090859,-795,0,1763953956,15167.435461069988,170.24558249999973,50705.22019344 2025-11-24,03:12:38.000,328,11090602,-795,0,1763953957,15167.442197379998,170.08345250999992,50705.12936088 2025-11-24,03:12:39.000,328,11090646,-795,0,1763953958,15167.287262249993,170.1327964200027,50705.17827072 2025-11-24,03:12:40.000,328,11090647,-795,0,1763953959,15167.253580700002,170.07640338000056,50705.15032224 2025-11-24,03:12:41.000,328,11090763,-795,0,1763953960,15167.206426529992,170.14689468000142,50705.20621920001 2025-11-24,03:12:42.000,328,11090694,-795,0,1763953961,15167.233371770002,170.09755076999863,50705.19224496 2025-11-24,03:12:43.000,328,11090809,-795,0,1763953962,15167.132327120002,170.07640338000056,50705.09442528 2025-11-24,03:12:44.000,328,11090752,-795,0,1763953963,15167.159272359997,170.09755076999863,50705.20621920001 2025-11-24,03:12:45.000,328,11090850,-795,0,1763953964,15167.145799739992,170.06230512000184,50705.27609040001 2025-11-24,03:12:46.000,328,11090731,-795,0,1763953965,15167.051491400001,170.07640338000056,50705.12237376 2025-11-24,03:12:47.000,328,11090736,-795,0,1763953966,15167.017809849996,170.04115773000376,50705.14333512 2025-11-24,03:12:48.000,328,11090823,-795,0,1763953967,15167.011073540001,170.02705946999777,50705.1712836 2025-11-24,03:12:49.000,328,11090681,-795,0,1763953968,15167.024546159992,170.08345250999992,50705.22718056001 2025-11-24,03:12:50.000,328,11090789,-795,0,1763953969,15166.936974129996,170.0200103399984,50705.12237376 2025-11-24,03:12:51.000,328,11090644,-795,0,1763953970,15166.88981996,170.16099294000014,50705.115386640005 2025-11-24,03:12:52.000,328,11090764,-795,0,1763953971,15166.8494021,170.09755076999863,50705.05250256 2025-11-24,03:12:53.000,328,11090804,-795,0,1763953972,15166.8494021,170.04820686000312,50705.09442528 2025-11-24,03:12:54.000,328,11090663,-795,0,1763953973,15166.78877531,170.11164903000463,50705.08743816001 2025-11-24,03:12:55.000,328,11090833,-795,0,1763953974,15166.72141220999,170.05525599000248,50705.18525784001 2025-11-24,03:12:56.000,328,11090839,-795,0,1763953975,15166.694466969995,170.0059120799997,50705.164296480005 2025-11-24,03:12:57.000,328,11090786,-795,0,1763953976,15166.755093759995,169.97771556000225,50705.14333512 2025-11-24,03:12:58.000,328,11090671,-795,0,1763953977,15166.674258039995,170.0200103399984,50705.08743816001 2025-11-24,03:12:59.000,328,11090552,-795,0,1763953978,15166.654049109995,169.9847646900016,50705.2411548 2025-11-24,03:13:00.000,328,11090712,-795,0,1763953979,15166.694466969995,169.9706664300029,50705.17827072 2025-11-24,03:13:01.000,328,11090826,-715,0,1763953980,15166.66078541999,169.8226347000018,50705.213206320004 2025-11-24,03:13:02.000,328,11090783,-795,0,1763953981,15166.66752173,169.84378208999988,50705.08045104 2025-11-24,03:13:03.000,328,11090733,-795,0,1763953982,15166.66078541999,169.80853644000308,50704.97564424 2025-11-24,03:13:04.000,328,11090841,-795,0,1763953983,15166.553004459995,169.80148731000372,50705.066476800006 2025-11-24,03:13:05.000,328,11090693,-795,0,1763953984,15166.72141220999,169.73099601000285,50705.1014124 2025-11-24,03:13:06.000,328,11090795,-795,0,1763953985,15166.56647708,169.660504710002,50705.02455408 2025-11-24,03:13:07.000,328,11090843,-795,0,1763953986,15166.674258039995,169.6111607999992,50704.95468288 2025-11-24,03:13:08.000,328,11090715,-795,0,1763953987,15166.6473128,169.5265712399996,50704.89179880001 2025-11-24,03:13:09.000,328,11090861,-795,0,1763953988,15166.755093759995,169.4137851600026,50704.91276016 2025-11-24,03:13:10.000,328,11090712,-795,0,1763953989,15166.78203899999,169.53362036999897,50704.98263136 2025-11-24,03:13:11.000,328,11090739,-795,0,1763953990,15166.674258039995,169.16001648000383,50704.98263136 2025-11-24,03:13:12.000,328,11090808,-795,0,1763953991,15166.66078541999,169.25870430000214,50704.90577304 2025-11-24,03:13:13.000,328,11090846,-795,0,1763953992,15166.68099434999,169.19526213000063,50704.90577304 2025-11-24,03:13:14.000,328,11090731,-795,0,1763953993,15166.68773066,169.04723039999953,50704.91276016 2025-11-24,03:13:15.000,328,11090714,-795,0,1763953994,15166.72141220999,169.06132865999825,50704.8568632 2025-11-24,03:13:16.000,328,11090630,-795,0,1763953995,15166.68099434999,168.94854258000123,50704.93372152 2025-11-24,03:13:17.000,328,11090721,-795,0,1763953996,15166.64057648999,168.84985476000293,50704.87083744001 2025-11-24,03:13:18.000,328,11090744,-795,0,1763953997,15166.66078541999,168.84280563000357,50704.828914720005 2025-11-24,03:13:19.000,328,11090816,-795,0,1763953998,15166.60689494,168.80051085000014,50704.91276016 2025-11-24,03:13:20.000,328,11090833,-795,0,1763953999,15166.613631249995,168.75821607000398,50704.96167 2025-11-24,03:13:21.000,328,11090702,-795,0,1763954000,15166.57994969999,168.63838086000032,50704.91276016 2025-11-24,03:13:22.000,328,11090789,-795,0,1763954001,15166.573213389995,168.70182303000183,50704.91276016 2025-11-24,03:13:23.000,328,11090765,-795,0,1763954002,15166.573213389995,168.66657737999776,50704.93372152 2025-11-24,03:13:24.000,328,11090622,-755,0,1763954003,15166.62710387,168.7229704199999,50704.79397912 2025-11-24,03:13:25.000,328,11090783,-795,0,1763954004,15166.633840179995,168.6101843400029,50704.87083744001 2025-11-24,03:13:26.000,328,11090736,-795,0,1763954005,15166.66078541999,168.60313521000353,50704.81494048 2025-11-24,03:13:27.000,328,11090755,-795,0,1763954006,15166.633840179995,168.63133173000097,50704.84987608001 2025-11-24,03:13:28.000,328,11090758,-795,0,1763954007,15166.714675899995,168.7229704199999,50704.96167 2025-11-24,03:13:29.000,328,11090605,-795,0,1763954008,15166.66752173,168.77936346000206,50704.97564424 2025-11-24,03:13:30.000,328,11090893,-795,0,1763954009,15166.78203899999,168.84280563000357,50704.877824560004 2025-11-24,03:13:31.000,328,11090808,-795,0,1763954010,15166.80224792999,168.84280563000357,50704.87083744001 2025-11-24,03:13:32.000,328,11090805,-795,0,1763954011,15166.82245685999,168.88510040999972,50704.877824560004 2025-11-24,03:13:33.000,328,11090791,-795,0,1763954012,15166.795511619996,168.9344443200025,50704.8568632 2025-11-24,03:13:34.000,328,11090859,-795,0,1763954013,15166.835929479996,168.98378822999803,50704.8568632 2025-11-24,03:13:35.000,328,11090672,-795,0,1763954014,15166.795511619996,169.10362344000168,50704.91276016 2025-11-24,03:13:36.000,328,11090705,-795,0,1763954015,15166.795511619996,169.03313214000082,50704.82192760001 2025-11-24,03:13:37.000,328,11090818,-795,0,1763954016,15166.74835745,169.1811638700019,50704.786992 2025-11-24,03:13:38.000,328,11090813,-795,0,1763954017,15166.72141220999,169.23755691000406,50704.83590184 2025-11-24,03:13:39.000,328,11090825,-795,0,1763954018,15166.734884829995,169.3644412499998,50704.80096624001 2025-11-24,03:13:40.000,328,11090717,-795,0,1763954019,15166.714675899995,169.4278834200013,50704.842888959996 2025-11-24,03:13:41.000,328,11090608,-795,0,1763954020,15166.714675899995,169.4772273300041,50704.87083744001 2025-11-24,03:13:42.000,328,11090791,-795,0,1763954021,15166.68773066,169.53362036999897,50704.81494048 2025-11-24,03:13:43.000,328,11090576,-795,0,1763954022,15166.72141220999,169.5477186299977,50704.91276016 2025-11-24,03:13:44.000,328,11090531,-795,0,1763954023,15166.694466969995,169.6746029700007,50704.88481168 2025-11-24,03:13:45.000,328,11090700,-795,0,1763954024,15166.68773066,169.70984862000478,50704.8568632 2025-11-24,03:13:46.000,328,11090686,-795,0,1763954025,15166.74162113999,169.62525905999792,50704.86385032 2025-11-24,03:13:47.000,328,11090767,-795,0,1763954026,15166.72814852,169.78033991999837,50704.842888959996 2025-11-24,03:13:48.000,328,11090856,-795,0,1763954027,15166.76856638,169.75214340000093,50704.898785920006 2025-11-24,03:13:49.000,328,11090731,-795,0,1763954028,15166.80224792999,169.6746029700007,50704.898785920006 2025-11-24,03:13:50.000,328,11090744,-795,0,1763954029,15166.80224792999,169.8578803499986,50704.947695760005 2025-11-24,03:13:51.000,328,11090829,-795,0,1763954030,15166.896556269996,169.81558557000244,50704.81494048 2025-11-24,03:13:52.000,328,11090836,-795,0,1763954031,15166.936974129996,169.8719786100046,50704.842888959996 2025-11-24,03:13:53.000,328,11090580,-795,0,1763954032,15167.071700330001,169.68870122999942,50704.7171208 2025-11-24,03:13:54.000,328,11090490,-795,0,1763954033,15167.051491400001,169.70984862000478,50704.80096624001 2025-11-24,03:13:55.000,328,11090889,-795,0,1763954034,15167.098645569997,169.79443818000436,50704.70314656001 2025-11-24,03:13:56.000,328,11090773,-795,0,1763954035,15167.098645569997,169.73099601000285,50704.68917232 2025-11-24,03:13:57.000,328,11090715,-795,0,1763954036,15167.172744980002,169.7239468800035,50704.731095040006 2025-11-24,03:13:58.000,328,11090642,-795,0,1763954037,15167.125590809992,169.6393573200039,50704.79397912 2025-11-24,03:13:59.000,328,11090692,-795,0,1763954038,15167.226635459992,169.6393573200039,50704.72410792001 2025-11-24,03:14:00.000,328,11090959,-795,0,1763954039,15167.139063429997,169.59001341000112,50704.81494048 2025-11-24,03:14:01.000,328,11090748,-795,0,1763954040,15167.118854499997,169.5759151500024,50704.710133680004 2025-11-24,03:14:02.000,328,11090816,-795,0,1763954041,15167.145799739992,169.44903080999939,50704.79397912 2025-11-24,03:14:03.000,328,11090807,-795,0,1763954042,15167.118854499997,169.4631290699981,50704.6472496 2025-11-24,03:14:04.000,328,11090896,-795,0,1763954043,15167.078436639997,169.42083429000195,50704.65423672001 2025-11-24,03:14:05.000,328,11090794,-795,0,1763954044,15167.078436639997,169.38558863999788,50704.83590184 2025-11-24,03:14:06.000,328,11090882,-795,0,1763954045,15167.051491400001,169.3150973400043,50704.68917232 2025-11-24,03:14:07.000,328,11090599,-795,0,1763954046,15167.011073540001,169.20231126,50704.69615944 2025-11-24,03:14:08.000,328,11090844,-795,0,1763954047,15166.990864610001,169.2798516900002,50704.77301776001 2025-11-24,03:14:09.000,328,11090748,-795,0,1763954048,15166.91002889,169.24460604000342,50704.9267344 2025-11-24,03:14:10.000,328,11090679,-795,0,1763954049,15166.8494021,169.32214647000364,50704.786992 2025-11-24,03:14:11.000,328,11090650,-795,0,1763954050,15166.862874719991,169.32214647000364,50704.780004880005 2025-11-24,03:14:12.000,328,11090703,-795,0,1763954051,15166.84266578999,169.2164095199987,50704.731095040006 2025-11-24,03:14:13.000,328,11090861,-795,0,1763954052,15166.82919317,169.25165517000278,50704.75205640001 2025-11-24,03:14:14.000,328,11090971,-795,0,1763954053,15166.943710439991,169.25165517000278,50704.80096624001 2025-11-24,03:14:15.000,328,11090750,-795,0,1763954054,15166.970655680001,169.1811638700019,50704.88481168 2025-11-24,03:14:16.000,328,11090774,-795,0,1763954055,15166.990864610001,169.3009990799983,50704.66821096 2025-11-24,03:14:17.000,328,11090662,-795,0,1763954056,15167.105381879992,169.23755691000406,50704.79397912 2025-11-24,03:14:18.000,328,11090757,-795,0,1763954057,15167.105381879992,169.39968690000387,50704.75904352 2025-11-24,03:14:19.000,328,11090666,-795,0,1763954058,15167.058227709997,169.29394994999893,50704.6472496 2025-11-24,03:14:20.000,328,11090853,-795,0,1763954059,15167.213162840002,169.329195600003,50704.61930112 2025-11-24,03:14:21.000,328,11090861,-795,0,1763954060,15167.300734869998,169.25165517000278,50704.542442800004 2025-11-24,03:14:22.000,328,11090809,-795,0,1763954061,15167.368097969993,169.19526213000063,50704.76603064 2025-11-24,03:14:23.000,328,11090745,-795,0,1763954062,15167.448933689993,169.06132865999825,50704.612314000005 2025-11-24,03:14:24.000,328,11090849,-795,0,1763954063,15167.482615239998,169.0542795299989,50704.62628824 2025-11-24,03:14:25.000,328,11090719,-795,0,1763954064,15167.570187269994,168.96264083999995,50704.661223840005 2025-11-24,03:14:26.000,328,11090716,-795,0,1763954065,15167.563450959999,168.86395302000165,50704.68917232 2025-11-24,03:14:27.000,328,11090734,-795,0,1763954066,15167.752067639994,168.78641259000142,50704.46558448001 2025-11-24,03:14:28.000,328,11090705,-795,0,1763954067,15167.74533133,168.64542998999968,50704.68218520001 2025-11-24,03:14:29.000,328,11090886,-795,0,1763954068,15167.711649779994,168.68772477000311,50704.60532688001 2025-11-24,03:14:30.000,328,11090585,-795,0,1763954069,15167.893530149995,168.63838086000032,50704.563404160006 2025-11-24,03:14:31.000,328,11090702,-795,0,1763954070,15167.913739079995,168.59608608000417,50704.68917232 2025-11-24,03:14:32.000,328,11090862,-795,0,1763954071,15167.88005752999,168.38461218000157,50704.60532688001 2025-11-24,03:14:33.000,328,11090729,-795,0,1763954072,15167.94068431999,168.3987104400003,50704.60532688001 2025-11-24,03:14:34.000,328,11090688,-795,0,1763954073,15168.082146829991,168.32821913999942,50704.54942992 2025-11-24,03:14:35.000,328,11090800,-795,0,1763954074,15168.04846528,168.37051392000285,50704.63327536001 2025-11-24,03:14:36.000,328,11090841,-795,0,1763954075,15168.014783729996,168.34231739999814,50704.64026248 2025-11-24,03:14:37.000,328,11090793,-795,0,1763954076,15168.04172896999,168.30002262000198,50704.70314656001 2025-11-24,03:14:38.000,328,11090834,-795,0,1763954077,15168.136037309996,168.2647769699979,50704.52148144 2025-11-24,03:14:39.000,328,11090844,-795,0,1763954078,15168.149509930001,168.30707175000134,50704.61930112 2025-11-24,03:14:40.000,328,11090636,-795,0,1763954079,15168.156246239996,168.20133480000368,50704.59135264 2025-11-24,03:14:41.000,328,11090655,-795,0,1763954080,15168.102355759991,168.24362957999983,50704.5773784 2025-11-24,03:14:42.000,328,11090471,-795,0,1763954081,15168.210136720001,168.20133480000368,50704.59833976 2025-11-24,03:14:43.000,328,11090658,-795,0,1763954082,15168.176455169996,168.17313827999897,50704.57039128 2025-11-24,03:14:44.000,328,11090889,-795,0,1763954083,15168.08888314,168.12379437000345,50704.5773784 2025-11-24,03:14:45.000,328,11090788,-795,0,1763954084,15168.082146829991,167.96166438000364,50704.62628824 2025-11-24,03:14:46.000,328,11090703,-795,0,1763954085,15168.095619449996,167.89822221000213,50704.70314656001 2025-11-24,03:14:47.000,328,11090823,-795,0,1763954086,15168.183191479991,167.76428873999976,50704.7171208 2025-11-24,03:14:48.000,328,11090634,-795,0,1763954087,15168.162982549991,167.74314135000168,50704.75205640001 2025-11-24,03:14:49.000,328,11090573,-795,0,1763954088,15168.095619449996,167.51756919000036,50704.72410792001 2025-11-24,03:14:50.000,328,11090641,-795,0,1763954089,15168.136037309996,167.49642180000228,50704.75205640001 2025-11-24,03:14:51.000,328,11090804,-795,0,1763954090,15168.230345650001,167.3624883299999,50704.74506928 2025-11-24,03:14:52.000,328,11090726,-795,0,1763954091,15168.142773619991,167.27789877000032,50704.72410792001 2025-11-24,03:14:53.000,328,11090838,-795,0,1763954092,15168.176455169996,167.17921095000202,50704.710133680004 2025-11-24,03:14:54.000,328,11090691,-795,0,1763954093,15168.243818269992,167.09462139000243,50704.75205640001 2025-11-24,03:14:55.000,328,11090668,-795,0,1763954094,15168.230345650001,166.97478617999877,50704.64026248 2025-11-24,03:14:56.000,328,11090865,-795,0,1763954095,15168.196664099996,166.8549509700024,50704.75904352 2025-11-24,03:14:57.000,328,11090836,-795,0,1763954096,15168.189927790001,166.69282098000258,50704.75205640001 2025-11-24,03:14:58.000,328,11090766,-795,0,1763954097,15168.237081959996,166.61528055000235,50704.69615944 2025-11-24,03:14:59.000,328,11090737,-795,0,1763954098,15168.270763510001,166.55183838000085,50704.63327536001 2025-11-24,03:15:00.000,328,11090828,-795,0,1763954099,15168.344862919992,166.29102057000273,50704.74506928 2025-11-24,03:15:01.000,328,11090704,-795,0,1763954100,15168.331390300002,166.33331534999888,50704.59833976 2025-11-24,03:15:02.000,328,11090566,-795,0,1763954101,15168.385280779992,166.2134801400025,50704.51449432001 2025-11-24,03:15:03.000,328,11090554,-795,0,1763954102,15168.398753399997,166.2134801400025,50704.710133680004 2025-11-24,03:15:04.000,328,11090690,-795,0,1763954103,15168.398753399997,166.04430102000333,50704.542442800004 2025-11-24,03:15:05.000,328,11090656,-795,0,1763954104,15168.365071849992,165.92446580999967,50704.80795336 2025-11-24,03:15:06.000,328,11090750,-795,0,1763954105,15168.493061740002,165.92446580999967,50704.52846856 2025-11-24,03:15:07.000,328,11090862,-795,0,1763954106,15168.351599230002,165.83282712000073,50704.786992 2025-11-24,03:15:08.000,328,11090881,-795,0,1763954107,15168.351599230002,165.8539745099988,50704.68218520001 2025-11-24,03:15:09.000,328,11090766,-795,0,1763954108,15168.418962329997,165.691844519999,50704.780004880005 2025-11-24,03:15:10.000,328,11090839,-795,0,1763954109,15168.351599230002,165.71299191000435,50704.780004880005 2025-11-24,03:15:11.000,328,11090898,-795,0,1763954110,15168.243818269992,165.63545148000412,50704.75205640001 2025-11-24,03:15:12.000,328,11090668,-795,0,1763954111,15168.230345650001,165.5931567000007,50704.68917232 2025-11-24,03:15:13.000,328,11090847,-795,0,1763954112,15168.196664099996,165.61430408999877,50704.612314000005 2025-11-24,03:15:14.000,328,11090770,-795,0,1763954113,15168.230345650001,165.56496018000325,50704.82192760001 2025-11-24,03:15:15.000,328,11090960,-795,0,1763954114,15168.075410519996,165.58610757000133,50704.7171208 2025-11-24,03:15:16.000,328,11090717,-795,0,1763954115,15168.102355759991,165.51561627000046,50704.7171208 2025-11-24,03:15:17.000,328,11090667,-795,0,1763954116,15168.115828379996,165.46627235999767,50704.95468288 2025-11-24,03:15:18.000,328,11090737,-795,0,1763954117,15168.075410519996,165.4451249699996,50704.8568632 2025-11-24,03:15:19.000,328,11090619,-755,0,1763954118,15168.142773619991,165.57905844000197,50704.877824560004 2025-11-24,03:15:20.000,328,11090903,-795,0,1763954119,15168.04846528,165.4451249699996,50704.947695760005 2025-11-24,03:15:21.000,328,11090828,-795,0,1763954120,15168.102355759991,165.45217409999896,50704.828914720005 2025-11-24,03:15:22.000,328,11090808,-795,0,1763954121,15168.129301,165.5579110500039,50704.87083744001 2025-11-24,03:15:23.000,328,11090717,-795,0,1763954122,15168.082146829991,165.5579110500039,50704.996605600005 2025-11-24,03:15:24.000,328,11090687,-795,0,1763954123,15168.136037309996,165.43807584000024,50704.898785920006 2025-11-24,03:15:25.000,328,11090689,-795,0,1763954124,15168.034992659996,165.5579110500039,50704.89179880001 2025-11-24,03:15:26.000,328,11090787,-795,0,1763954125,15168.055201589996,165.64954974000284,50704.83590184 2025-11-24,03:15:27.000,328,11090802,-795,0,1763954126,15168.08888314,165.66364800000156,50704.947695760005 2025-11-24,03:15:28.000,328,11090885,-795,0,1763954127,15168.149509930001,165.63545148000412,50704.898785920006 2025-11-24,03:15:29.000,328,11090827,-795,0,1763954128,15168.162982549991,165.6565988700022,50705.03852832001 2025-11-24,03:15:30.000,328,11090807,-795,0,1763954129,15168.176455169996,165.64954974000284,50704.8568632 2025-11-24,03:15:31.000,328,11090678,-795,0,1763954130,15168.230345650001,165.8046306000033,50704.947695760005 2025-11-24,03:15:32.000,328,11090889,-795,0,1763954131,15168.189927790001,165.74823756000114,50704.98263136 2025-11-24,03:15:33.000,328,11090708,-795,0,1763954132,15168.264027199992,165.8398762500001,50704.97564424 2025-11-24,03:15:34.000,328,11090659,-795,0,1763954133,15168.230345650001,165.84692537999945,50704.94070864001 2025-11-24,03:15:35.000,328,11090779,-795,0,1763954134,15168.351599230002,165.76938494999922,50704.94070864001 2025-11-24,03:15:36.000,328,11090617,-795,0,1763954135,15168.311181370002,165.91741668000031,50704.96167 2025-11-24,03:15:37.000,328,11090958,-795,0,1763954136,15168.412226020002,165.9526623300044,50705.045515440004 2025-11-24,03:15:38.000,328,11090704,-795,0,1763954137,15168.418962329997,165.79758147000393,50704.95468288 2025-11-24,03:15:39.000,328,11090730,-795,0,1763954138,15168.392017090002,165.88217103000352,50704.898785920006 2025-11-24,03:15:40.000,328,11090656,-795,0,1763954139,15168.365071849992,165.92446580999967,50704.84987608001 2025-11-24,03:15:41.000,328,11090588,-795,0,1763954140,15168.344862919992,165.95971146000375,50705.03852832001 2025-11-24,03:15:42.000,328,11090823,-795,0,1763954141,15168.392017090002,165.8539745099988,50704.91276016 2025-11-24,03:15:43.000,328,11090786,-795,0,1763954142,15168.371808160002,165.88922016000288,50704.8568632 2025-11-24,03:15:44.000,328,11090850,-715,0,1763954143,15168.331390300002,165.8680727700048,50705.05948968001 2025-11-24,03:15:45.000,328,11090645,-795,0,1763954144,15168.264027199992,165.79053234000457,50704.877824560004 2025-11-24,03:15:46.000,328,11090915,-795,0,1763954145,15168.351599230002,165.7200410400037,50705.05948968001 2025-11-24,03:15:47.000,328,11090742,-795,0,1763954146,15168.425698639992,165.88217103000352,50705.1014124 2025-11-24,03:15:48.000,328,11090791,-715,0,1763954147,15168.405489709992,165.71299191000435,50705.045515440004 2025-11-24,03:15:49.000,328,11090670,-795,0,1763954148,15168.425698639992,165.67069713000092,50705.01756696001 2025-11-24,03:15:50.000,328,11090586,-795,0,1763954149,15168.425698639992,165.64250061000348,50704.91276016 2025-11-24,03:15:51.000,328,11090775,-795,0,1763954150,15168.472852810002,165.48741975000303,50704.91974728001 2025-11-24,03:15:52.000,328,11090855,-795,0,1763954151,15168.486325429993,165.51561627000046,50705.010579839996 2025-11-24,03:15:53.000,328,11090692,-795,0,1763954152,15168.540215909998,165.3464371500013,50704.95468288 2025-11-24,03:15:54.000,328,11090682,-795,0,1763954153,15168.580633769998,165.37463366999873,50704.996605600005 2025-11-24,03:15:55.000,328,11090710,-795,0,1763954154,15168.540215909998,165.31824063000386,50704.90577304 2025-11-24,03:15:56.000,328,11090599,-795,0,1763954155,15168.600842699998,165.2970932399985,50704.96167 2025-11-24,03:15:57.000,328,11090717,-795,0,1763954156,15168.594106389988,165.35348628000065,50704.96167 2025-11-24,03:15:58.000,328,11091093,-795,0,1763954157,15168.567161149993,165.20545454999956,50705.15032224 2025-11-24,03:15:59.000,328,11090792,-795,0,1763954158,15168.573897459988,165.18430716000148,50705.09442528 2025-11-24,03:16:00.000,328,11090794,-795,0,1763954159,15168.594106389988,165.1984054200002,50705.07346392 2025-11-24,03:16:01.000,328,11090721,-795,0,1763954160,15168.641260559998,165.02922630000103,50705.115386640005 2025-11-24,03:16:02.000,328,11090729,-795,0,1763954161,15168.621051629998,165.247749330003,50705.20621920001 2025-11-24,03:16:03.000,328,11090726,-795,0,1763954162,15168.728832589994,165.07857021000382,50705.164296480005 2025-11-24,03:16:04.000,328,11090424,-795,0,1763954163,15168.762514139999,165.14201237999805,50704.93372152 2025-11-24,03:16:05.000,328,11090788,-795,0,1763954164,15168.796195689989,164.916440220004,50705.00359272 2025-11-24,03:16:06.000,328,11090760,-795,0,1763954165,15168.816404619989,165.0010297800036,50704.877824560004 2025-11-24,03:16:07.000,328,11090868,-795,0,1763954166,15168.910712959994,164.916440220004,50704.877824560004 2025-11-24,03:16:08.000,328,11090746,-795,0,1763954167,15168.850086169994,165.04332455999975,50704.96865712001 2025-11-24,03:16:09.000,328,11090882,-795,0,1763954168,15168.89724033999,164.86709631000122,50704.96167 2025-11-24,03:16:10.000,328,11090792,-795,0,1763954169,15168.883767719999,164.93053848000272,50704.83590184 2025-11-24,03:16:11.000,328,11090792,-795,0,1763954170,15168.890504029994,164.96578412999952,50704.9267344 2025-11-24,03:16:12.000,328,11090826,-795,0,1763954171,15168.96460344,164.97283325999888,50704.93372152 2025-11-24,03:16:13.000,328,11090790,-795,0,1763954172,15168.99828498999,164.95873500000016,50704.94070864001 2025-11-24,03:16:14.000,328,11090836,-795,0,1763954173,15168.96460344,165.02217717000167,50705.02455408 2025-11-24,03:16:15.000,328,11090779,-795,0,1763954174,15168.97807605999,165.0362754300004,50704.87083744001 2025-11-24,03:16:16.000,328,11090795,-795,0,1763954175,15168.92418558,165.14201237999805,50704.98961848001 2025-11-24,03:16:17.000,328,11090801,-795,0,1763954176,15169.0050213,165.1138158600006,50704.93372152 2025-11-24,03:16:18.000,328,11090815,-795,0,1763954177,15168.91744926999,165.04332455999975,50704.98961848001 2025-11-24,03:16:19.000,328,11090788,-795,0,1763954178,15168.94439451,165.1138158600006,50704.96865712001 2025-11-24,03:16:20.000,328,11091004,-795,0,1763954179,15168.971339749995,165.04332455999975,50704.96167 2025-11-24,03:16:21.000,328,11090766,-795,0,1763954180,15168.97807605999,165.0151280400023,50705.01756696001 2025-11-24,03:16:22.000,328,11090724,-635,0,1763954181,15168.96460344,165.1349632499987,50705.066476800006 2025-11-24,03:16:23.000,328,11090898,-795,0,1763954182,15169.08585702,165.07152108000446,50705.15730936001 2025-11-24,03:16:24.000,328,11090704,-795,0,1763954183,15169.13974749999,165.00807891000295,50705.0315412 2025-11-24,03:16:25.000,328,11090727,-795,0,1763954184,15169.193637979995,165.06447194999782,50705.01756696001 2025-11-24,03:16:26.000,328,11090855,-795,0,1763954185,15169.193637979995,165.0362754300004,50705.010579839996 2025-11-24,03:16:27.000,328,11090819,-795,0,1763954186,15169.13974749999,165.08561934000318,50705.03852832001 2025-11-24,03:16:28.000,328,11090719,-795,0,1763954187,15169.294682629996,164.9516858700008,50705.05948968001 2025-11-24,03:16:29.000,328,11090808,-795,0,1763954188,15169.355309419996,164.94463674000144,50705.03852832001 2025-11-24,03:16:30.000,328,11090745,-795,0,1763954189,15169.368782040001,164.8529980500025,50705.02455408 2025-11-24,03:16:31.000,328,11090845,-795,0,1763954190,15169.388990970001,164.82480152999779,50705.1014124 2025-11-24,03:16:32.000,328,11090877,-795,0,1763954191,15169.341836799991,164.81070326999907,50705.02455408 2025-11-24,03:16:33.000,328,11090849,-795,0,1763954192,15169.34857311,164.71201545000076,50704.97564424 2025-11-24,03:16:34.000,328,11090741,-795,0,1763954193,15169.30815525,164.7543102300042,50705.02455408 2025-11-24,03:16:35.000,328,11090704,-795,0,1763954194,15169.24079214999,164.67676980000397,50705.0315412 2025-11-24,03:16:36.000,328,11090709,-795,0,1763954195,15169.22731953,164.7402119699982,50705.0315412 2025-11-24,03:16:37.000,328,11090787,-795,0,1763954196,15169.20037428999,164.67676980000397,50705.01756696001 2025-11-24,03:16:38.000,328,11090720,-795,0,1763954197,15169.20037428999,164.7402119699982,50705.03852832001 2025-11-24,03:16:39.000,328,11090740,-795,0,1763954198,15169.11953856999,164.73316283999884,50705.09442528 2025-11-24,03:16:40.000,328,11090963,-795,0,1763954199,15169.18016535999,164.71906458000012,50705.14333512 2025-11-24,03:16:41.000,328,11090682,-795,0,1763954200,15169.15995642999,164.71906458000012,50705.164296480005 2025-11-24,03:16:42.000,328,11090789,-795,0,1763954201,15169.092593329995,164.76135936000355,50705.164296480005 2025-11-24,03:16:43.000,328,11090842,-795,0,1763954202,15169.092593329995,164.76135936000355,50705.234167680006 2025-11-24,03:16:44.000,328,11090797,-795,0,1763954203,15169.05891177999,164.8036541399997,50705.15730936001 2025-11-24,03:16:45.000,328,11090805,-795,0,1763954204,15169.07912070999,164.8882436999993,50705.09442528 2025-11-24,03:16:46.000,328,11090827,-795,0,1763954205,15169.052175469995,164.789555880001,50705.08045104 2025-11-24,03:16:47.000,328,11090795,-795,0,1763954206,15169.08585702,164.86004718000186,50705.115386640005 2025-11-24,03:16:48.000,328,11090770,-795,0,1763954207,15168.971339749995,164.88119456999993,50705.234167680006 2025-11-24,03:16:49.000,328,11090808,-795,0,1763954208,15169.011757609995,164.79660501000035,50705.12237376 2025-11-24,03:16:50.000,328,11090666,-795,0,1763954209,15168.95786712999,164.902341959998,50705.14333512 2025-11-24,03:16:51.000,328,11090752,-795,0,1763954210,15168.930921889994,164.92348935000336,50705.15032224 2025-11-24,03:16:52.000,328,11090649,-795,0,1763954211,15168.91744926999,164.77545762000227,50705.18525784001 2025-11-24,03:16:53.000,328,11090701,-795,0,1763954212,15168.910712959994,164.93053848000272,50705.14333512 2025-11-24,03:16:54.000,328,11090744,-795,0,1763954213,15168.823140929999,164.916440220004,50705.26910328 2025-11-24,03:16:55.000,328,11090809,-795,0,1763954214,15168.809668309994,164.97988238999824,50705.32500024001 2025-11-24,03:16:56.000,328,11090765,-795,0,1763954215,15168.728832589994,164.92348935000336,50705.42281992001 2025-11-24,03:16:57.000,328,11090752,-795,0,1763954216,15168.762514139999,164.96578412999952,50705.22019344 2025-11-24,03:16:58.000,328,11090859,-795,0,1763954217,15168.735568899989,165.0151280400023,50705.213206320004 2025-11-24,03:16:59.000,328,11090769,-795,0,1763954218,15168.728832589994,165.00807891000295,50705.19923208 2025-11-24,03:17:00.000,328,11090744,-795,0,1763954219,15168.654733179988,165.06447194999782,50705.331987360005 2025-11-24,03:17:01.000,328,11090832,-795,0,1763954220,15168.775986759989,165.02922630000103,50705.31801312 2025-11-24,03:17:02.000,328,11090722,-795,0,1763954221,15168.823140929999,165.1984054200002,50705.35993584 2025-11-24,03:17:03.000,328,11090890,-795,0,1763954222,15168.782723069999,165.24070020000363,50705.15730936001 2025-11-24,03:17:04.000,328,11090699,-795,0,1763954223,15168.843349859999,165.25479846000235,50705.2411548 2025-11-24,03:17:05.000,328,11090789,-795,0,1763954224,15168.769250449994,165.2970932399985,50705.35294872001 2025-11-24,03:17:06.000,328,11090756,-795,0,1763954225,15168.816404619989,165.32528976000322,50705.31801312 2025-11-24,03:17:07.000,328,11090846,-795,0,1763954226,15168.870295099994,165.45217409999896,50705.30403888001 2025-11-24,03:17:08.000,328,11090852,-795,0,1763954227,15168.816404619989,165.48037062000367,50705.29705176 2025-11-24,03:17:09.000,328,11090653,-795,0,1763954228,15168.843349859999,165.58610757000133,50705.3459616 2025-11-24,03:17:10.000,328,11090789,-795,0,1763954229,15168.749041519994,165.62135321999813,50705.37391008001 2025-11-24,03:17:11.000,328,11090643,-795,0,1763954230,15168.722096279998,165.63545148000412,50705.38788432 2025-11-24,03:17:12.000,328,11090973,-795,0,1763954231,15168.742305209998,165.64954974000284,50705.380897200004 2025-11-24,03:17:13.000,328,11090950,-795,0,1763954232,15168.668205799993,165.8539745099988,50705.40884568 2025-11-24,03:17:14.000,328,11090820,-795,0,1763954233,15168.621051629998,166.01610449999862,50705.42281992001 2025-11-24,03:17:15.000,328,11090759,-795,0,1763954234,15168.594106389988,166.0865957999995,50705.3459616 2025-11-24,03:17:16.000,328,11090673,-795,0,1763954235,15168.594106389988,166.07954667000013,50705.36692296 2025-11-24,03:17:17.000,328,11090815,-795,0,1763954236,15168.540215909998,166.28397144000337,50705.331987360005 2025-11-24,03:17:18.000,328,11090710,-795,0,1763954237,15168.594106389988,166.30511883000145,50705.36692296 2025-11-24,03:17:19.000,328,11090751,-795,0,1763954238,15168.540215909998,166.3967575200004,50705.40884568 2025-11-24,03:17:20.000,328,11090807,-795,0,1763954239,15168.513270670002,166.44610143000318,50705.39487144001 2025-11-24,03:17:21.000,328,11090724,-795,0,1763954240,15168.553688530003,166.50249446999806,50705.46474264 2025-11-24,03:17:22.000,328,11090763,-795,0,1763954241,15168.520006979998,166.5236418600034,50705.45775552 2025-11-24,03:17:23.000,328,11090674,-795,0,1763954242,15168.506534359993,166.65052619999915,50705.4158328 2025-11-24,03:17:24.000,328,11090680,-795,0,1763954243,15168.587370079993,166.71396837000066,50705.485704 2025-11-24,03:17:25.000,328,11090731,-795,0,1763954244,15168.546952219993,166.62937881000107,50705.3459616 2025-11-24,03:17:26.000,328,11090677,-795,0,1763954245,15168.486325429993,166.63642794000043,50705.46474264 2025-11-24,03:17:27.000,328,11090770,-795,0,1763954246,15168.533479600002,166.68577185000322,50705.429807040004 2025-11-24,03:17:28.000,328,11090656,-795,0,1763954247,15168.493061740002,166.7069192400013,50705.54160096001 2025-11-24,03:17:29.000,328,11090647,-795,0,1763954248,15168.513270670002,166.65052619999915,50705.45775552 2025-11-24,03:17:30.000,328,11090798,-795,0,1763954249,15168.506534359993,166.68577185000322,50705.56256232001 2025-11-24,03:17:31.000,328,11090690,-795,0,1763954250,15168.466116499992,166.62937881000107,50705.548588080004 2025-11-24,03:17:32.000,328,11090717,-795,0,1763954251,15168.493061740002,166.6716735900045,50705.548588080004 2025-11-24,03:17:33.000,328,11090769,-795,0,1763954252,15168.486325429993,166.58003489999828,50705.58352368 2025-11-24,03:17:34.000,328,11090784,-795,0,1763954253,15168.486325429993,166.6223296800017,50705.54160096001 2025-11-24,03:17:35.000,328,11090724,-795,0,1763954254,15168.493061740002,166.5095436000047,50705.450768400005 2025-11-24,03:17:36.000,328,11090841,-795,0,1763954255,15168.486325429993,166.48134707999998,50705.47871688 2025-11-24,03:17:37.000,328,11090754,-795,0,1763954256,15168.479589119997,166.51659273000405,50705.499678240005 2025-11-24,03:17:38.000,328,11090833,-795,0,1763954257,15168.493061740002,166.47429795000062,50705.58352368 2025-11-24,03:17:39.000,328,11090854,-795,0,1763954258,15168.493061740002,166.4108557799991,50705.60448504 2025-11-24,03:17:40.000,328,11090671,-795,0,1763954259,15168.486325429993,166.3615118700036,50705.57653656 2025-11-24,03:17:41.000,328,11090686,-795,0,1763954260,15168.445907569992,166.37561013000231,50705.597497920004 2025-11-24,03:17:42.000,328,11090744,-795,0,1763954261,15168.358335539997,166.38970839000103,50705.68833048001 2025-11-24,03:17:43.000,328,11090816,-795,0,1763954262,15168.378544469997,166.38970839000103,50705.597497920004 2025-11-24,03:17:44.000,328,11090934,-795,0,1763954263,15168.284236129992,166.34036447999824,50705.59051080001 2025-11-24,03:17:45.000,328,11090646,-795,0,1763954264,15168.264027199992,166.33331534999888,50705.716278960004 2025-11-24,03:17:46.000,328,11090782,-795,0,1763954265,15168.183191479991,166.32626621999952,50705.72326608 2025-11-24,03:17:47.000,328,11090774,-795,0,1763954266,15168.129301,166.40380664999975,50705.68134336 2025-11-24,03:17:48.000,328,11090819,-795,0,1763954267,15168.02152003999,166.44610143000318,50705.61147216001 2025-11-24,03:17:49.000,328,11090803,-795,0,1763954268,15167.974365869995,166.43200317000446,50705.72326608 2025-11-24,03:17:50.000,328,11090706,-795,0,1763954269,15167.94068431999,166.4954453399987,50705.70230472 2025-11-24,03:17:51.000,328,11090818,-795,0,1763954270,15167.86658491,166.45315056000254,50705.737240320006 2025-11-24,03:17:52.000,328,11090711,-795,0,1763954271,15167.80595812,166.48134707999998,50705.72326608 2025-11-24,03:17:53.000,328,11090929,-795,0,1763954272,15167.81943073999,166.61528055000235,50705.63243352 2025-11-24,03:17:54.000,328,11090766,-795,0,1763954273,15167.772276569995,166.608231420003,50705.70230472 2025-11-24,03:17:55.000,328,11090747,-795,0,1763954274,15167.75880394999,166.6575753299985,50705.67435624 2025-11-24,03:17:56.000,328,11090791,-795,0,1763954275,15167.77901287999,166.66462445999787,50705.58352368 2025-11-24,03:17:57.000,328,11090809,-795,0,1763954276,15167.7251224,166.66462445999787,50705.77217592 2025-11-24,03:17:58.000,328,11090796,-795,0,1763954277,15167.644286679999,166.73511575999873,50705.75121456 2025-11-24,03:17:59.000,328,11090834,-795,0,1763954278,15167.624077749999,166.87609836000047,50705.597497920004 2025-11-24,03:18:00.000,328,11090675,-795,0,1763954279,15167.536505719989,166.93249140000262,50705.64640776 2025-11-24,03:18:01.000,328,11090822,-795,0,1763954280,15167.496087859989,166.9183931400039,50705.61147216001 2025-11-24,03:18:02.000,328,11090884,-795,0,1763954281,15167.401779519998,167.03117922000092,50705.64640776 2025-11-24,03:18:03.000,328,11090703,-795,0,1763954282,15167.354625349988,167.07347400000435,50705.597497920004 2025-11-24,03:18:04.000,328,11090864,-795,0,1763954283,15167.293998560002,167.22150572999817,50705.68833048001 2025-11-24,03:18:05.000,328,11090744,-795,0,1763954284,15167.172744980002,167.2990461599984,50705.74422744 2025-11-24,03:18:06.000,328,11090822,-795,0,1763954285,15167.105381879992,167.2003583400001,50705.77217592 2025-11-24,03:18:07.000,328,11090799,-795,0,1763954286,15167.064964019992,167.3131444200044,50705.70230472 2025-11-24,03:18:08.000,328,11090748,-795,0,1763954287,15166.963919369991,167.44002876000013,50705.72326608 2025-11-24,03:18:09.000,328,11090760,-795,0,1763954288,15166.936974129996,167.48937267000292,50705.79313728 2025-11-24,03:18:10.000,328,11090875,-795,0,1763954289,15166.896556269996,167.50347093000164,50705.77217592 2025-11-24,03:18:11.000,328,11090882,-795,0,1763954290,15166.78877531,167.66560092000145,50705.80711152001 2025-11-24,03:18:12.000,328,11090778,-795,0,1763954291,15166.70793959,167.6937974399989,50705.80711152001 2025-11-24,03:18:13.000,328,11090826,-795,0,1763954292,15166.694466969995,167.76428873999976,50705.74422744 2025-11-24,03:18:14.000,328,11090584,-795,0,1763954293,15166.66752173,167.8559274299987,50705.84903424 2025-11-24,03:18:15.000,328,11090803,-795,0,1763954294,15166.613631249995,167.89117308000277,50705.75820168001 2025-11-24,03:18:16.000,328,11090732,-795,0,1763954295,15166.53953183999,167.93346785999893,50705.67435624 2025-11-24,03:18:17.000,328,11090754,-795,0,1763954296,15166.56647708,167.968713510003,50705.77916304001 2025-11-24,03:18:18.000,328,11090896,-795,0,1763954297,15166.57994969999,167.9405169899983,50705.597497920004 2025-11-24,03:18:19.000,328,11090931,-795,0,1763954298,15166.52605922,167.968713510003,50705.60448504 2025-11-24,03:18:20.000,328,11090836,-795,0,1763954299,15166.55974076999,167.97576264000236,50705.63243352 2025-11-24,03:18:21.000,328,11090705,-795,0,1763954300,15166.53953183999,167.9405169899983,50705.73025320001 2025-11-24,03:18:22.000,328,11090906,-795,0,1763954301,15166.613631249995,167.97576264000236,50705.77916304001 2025-11-24,03:18:23.000,328,11090752,-795,0,1763954302,15166.54626815,167.8841239500034,50705.68134336 2025-11-24,03:18:24.000,328,11090788,-795,0,1763954303,15166.51932290999,167.75019048000104,50705.64640776 2025-11-24,03:18:25.000,328,11090607,-795,0,1763954304,15166.54626815,167.74314135000168,50705.63243352 2025-11-24,03:18:26.000,328,11090729,-795,0,1763954305,15166.60689494,167.67969918000017,50705.67435624 2025-11-24,03:18:27.000,328,11090834,-795,0,1763954306,15166.54626815,167.5739622300025,50705.6953176 2025-11-24,03:18:28.000,328,11090855,-795,0,1763954307,15166.56647708,167.48937267000292,50705.75121456 2025-11-24,03:18:29.000,328,11090849,-795,0,1763954308,15166.54626815,167.4259305000014,50705.75121456 2025-11-24,03:18:30.000,328,11090822,-795,0,1763954309,15166.54626815,167.36953745999926,50705.64640776 2025-11-24,03:18:31.000,328,11090744,-795,0,1763954310,15166.472168739994,167.22150572999817,50705.597497920004 2025-11-24,03:18:32.000,328,11090638,-795,0,1763954311,15166.472168739994,167.2144565999988,50705.66038200001 2025-11-24,03:18:33.000,328,11090820,-795,0,1763954312,15166.43848718999,167.052326609999,50705.63243352 2025-11-24,03:18:34.000,328,11090900,-795,0,1763954313,15166.431750879994,167.03822835000028,50705.75121456 2025-11-24,03:18:35.000,328,11090782,-795,0,1763954314,15166.364387779999,166.79150880000088,50705.716278960004 2025-11-24,03:18:36.000,328,11090874,-795,0,1763954315,15166.276815749989,166.86200010000175,50705.765188800004 2025-11-24,03:18:37.000,328,11090899,-795,0,1763954316,15166.256606819989,166.72101750000002,50705.72326608 2025-11-24,03:18:38.000,328,11090884,-795,0,1763954317,15166.249870509993,166.71396837000066,50705.65339488 2025-11-24,03:18:39.000,328,11090820,-795,0,1763954318,15166.189243719993,166.69282098000258,50705.58352368 2025-11-24,03:18:40.000,328,11090855,-795,0,1763954319,15166.101671689998,166.66462445999787,50705.737240320006 2025-11-24,03:18:41.000,328,11090844,-795,0,1763954320,15166.142089549998,166.48134707999998,50705.67435624 2025-11-24,03:18:42.000,328,11090730,-795,0,1763954321,15166.007363349992,166.5447892500015,50705.66038200001 2025-11-24,03:18:43.000,328,11090863,-795,0,1763954322,15166.054517520002,166.41790490999847,50705.84204712 2025-11-24,03:18:44.000,328,11090741,-795,0,1763954323,15166.020835969997,166.43200317000446,50705.70929184001 2025-11-24,03:18:45.000,328,11090730,-795,0,1763954324,15165.993890730002,166.34741361000488,50705.835060000005 2025-11-24,03:18:46.000,328,11090788,-795,0,1763954325,15165.933263940002,166.33331534999888,50705.70230472 2025-11-24,03:18:47.000,328,11090748,-795,0,1763954326,15165.859164529997,166.3121679600008,50705.77217592 2025-11-24,03:18:48.000,328,11090715,-795,0,1763954327,15165.906318699992,166.30511883000145,50705.87698272001 2025-11-24,03:18:49.000,328,11090748,-795,0,1763954328,15165.845691909992,166.32626621999952,50705.89794408001 2025-11-24,03:18:50.000,328,11090782,-795,0,1763954329,15165.838955599997,166.19233275000443,50705.75820168001 2025-11-24,03:18:51.000,328,11090714,-795,0,1763954330,15165.744647259991,166.1641362299997,50705.64640776 2025-11-24,03:18:52.000,328,11090724,-795,0,1763954331,15165.704229399991,166.2134801400025,50705.77217592 2025-11-24,03:18:53.000,328,11090780,-795,0,1763954332,15165.677284159996,166.1852836199978,50705.883969840004 2025-11-24,03:18:54.000,328,11090842,-795,0,1763954333,15165.62339367999,166.1852836199978,50705.74422744 2025-11-24,03:18:55.000,328,11090767,-795,0,1763954334,15165.643602609991,166.07954667000013,50705.72326608 2025-11-24,03:18:56.000,328,11090699,-795,0,1763954335,15165.56276688999,166.09364492999885,50705.77217592 2025-11-24,03:18:57.000,328,11090809,-795,0,1763954336,15165.50214009999,166.0654484100014,50705.66038200001 2025-11-24,03:18:58.000,328,11090858,-795,0,1763954337,15165.495403789995,166.09364492999885,50705.73025320001 2025-11-24,03:18:59.000,328,11090788,-795,0,1763954338,15165.40783176,166.0513501500027,50705.86300848 2025-11-24,03:19:00.000,328,11090750,-795,0,1763954339,15165.495403789995,165.98790798000118,50705.80711152001 2025-11-24,03:19:01.000,328,11090744,-795,0,1763954340,15165.374150209995,165.98790798000118,50705.75121456 2025-11-24,03:19:02.000,328,11090823,-795,0,1763954341,15165.3674139,166.0654484100014,50705.8699956 2025-11-24,03:19:03.000,328,11090860,-795,0,1763954342,15165.28657818,165.9667605900031,50705.716278960004 2025-11-24,03:19:04.000,328,11090713,-795,0,1763954343,15165.25963293999,165.97380972000246,50705.84903424 2025-11-24,03:19:05.000,328,11090897,-795,0,1763954344,15165.212478769994,166.0513501500027,50705.737240320006 2025-11-24,03:19:06.000,328,11090710,-795,0,1763954345,15165.21921507999,166.0302027600046,50705.84204712 2025-11-24,03:19:07.000,328,11090811,-795,0,1763954346,15165.057543639989,166.09364492999885,50705.80711152001 2025-11-24,03:19:08.000,328,11090749,-795,0,1763954347,15165.044071019998,166.04430102000333,50705.737240320006 2025-11-24,03:19:09.000,328,11090788,-795,0,1763954348,15165.071016259993,166.07954667000013,50705.81409864 2025-11-24,03:19:10.000,328,11090857,-795,0,1763954349,15165.097961499989,166.05839928000205,50705.786150160005 2025-11-24,03:19:11.000,328,11090765,-795,0,1763954350,15165.064279949998,166.12184145000356,50705.64640776 2025-11-24,03:19:12.000,328,11090746,-795,0,1763954351,15165.023862089998,166.0654484100014,50705.75121456 2025-11-24,03:19:13.000,328,11090778,-795,0,1763954352,15165.118170429989,166.01610449999862,50705.68134336 2025-11-24,03:19:14.000,328,11090638,-795,0,1763954353,15165.104697809998,166.0302027600046,50705.65339488 2025-11-24,03:19:15.000,328,11090838,-795,0,1763954354,15165.064279949998,166.03725189000397,50705.737240320006 2025-11-24,03:19:16.000,328,11090741,-795,0,1763954355,15165.111434119994,165.97380972000246,50705.64640776 2025-11-24,03:19:17.000,328,11090849,-795,0,1763954356,15165.104697809998,166.01610449999862,50705.75820168001 2025-11-24,03:19:18.000,328,11090874,-795,0,1763954357,15165.057543639989,165.97380972000246,50705.79313728 2025-11-24,03:19:19.000,328,11090704,-795,0,1763954358,15165.023862089998,165.87512190000416,50705.77916304001 2025-11-24,03:19:20.000,328,11090774,-795,0,1763954359,15164.990180539993,165.78348320999794,50705.6953176 2025-11-24,03:19:21.000,328,11090734,-795,0,1763954360,15165.037334709988,165.8539745099988,50705.765188800004 2025-11-24,03:19:22.000,328,11090736,-795,0,1763954361,15164.996916849988,165.78348320999794,50705.73025320001 2025-11-24,03:19:23.000,328,11090890,-795,0,1763954362,15164.902608509998,165.74823756000114,50705.70929184001 2025-11-24,03:19:24.000,328,11090884,-795,0,1763954363,15164.936290059988,165.7200410400037,50705.68134336 2025-11-24,03:19:25.000,328,11090757,-795,0,1763954364,15164.835245410002,165.69889364999835,50705.61147216001 2025-11-24,03:19:26.000,328,11090731,-795,0,1763954365,15164.821772789997,165.62135321999813,50705.70929184001 2025-11-24,03:19:27.000,328,11090855,-795,0,1763954366,15164.794827550002,165.67069713000092,50705.74422744 2025-11-24,03:19:28.000,328,11090907,-795,0,1763954367,15164.781354929997,165.5931567000007,50705.765188800004 2025-11-24,03:19:29.000,328,11090841,-795,0,1763954368,15164.761145999997,165.6072549599994,50705.569549440006 2025-11-24,03:19:30.000,328,11090784,-795,0,1763954369,15164.720728139997,165.691844519999,50705.73025320001 2025-11-24,03:19:31.000,328,11090759,-795,0,1763954370,15164.815036480002,165.5931567000007,50705.618459280005 2025-11-24,03:19:32.000,328,11090799,-795,0,1763954371,15164.754409690002,165.63545148000412,50705.6953176 2025-11-24,03:19:33.000,328,11090878,-795,0,1763954372,15164.808300169992,165.64954974000284,50705.60448504 2025-11-24,03:19:34.000,328,11090831,-795,0,1763954373,15164.734200760002,165.64954974000284,50705.77916304001 2025-11-24,03:19:35.000,328,11090902,-795,0,1763954374,15164.740937069997,165.7200410400037,50705.77217592 2025-11-24,03:19:36.000,328,11090654,-795,0,1763954375,15164.781354929997,165.71299191000435,50705.68134336 2025-11-24,03:19:37.000,328,11090852,-795,0,1763954376,15164.666837659992,165.67774626000028,50705.70230472 2025-11-24,03:19:38.000,328,11090922,-795,0,1763954377,15164.660101349997,165.72709017000307,50705.77217592 2025-11-24,03:19:39.000,328,11090751,-795,0,1763954378,15164.680310279997,165.8046306000033,50705.67435624 2025-11-24,03:19:40.000,328,11090804,-795,0,1763954379,15164.727464449992,165.8398762500001,50705.73025320001 2025-11-24,03:19:41.000,328,11090736,-795,0,1763954380,15164.660101349997,165.9385640699984,50705.68833048001 2025-11-24,03:19:42.000,328,11090867,-795,0,1763954381,15164.666837659992,165.9385640699984,50705.68134336 2025-11-24,03:19:43.000,328,11090669,-795,0,1763954382,15164.740937069997,165.9526623300044,50705.61147216001 2025-11-24,03:19:44.000,328,11090909,-795,0,1763954383,15164.727464449992,165.98085885000182,50705.75121456 2025-11-24,03:19:45.000,328,11090724,-795,0,1763954384,15164.700519209997,166.09364492999885,50705.64640776 2025-11-24,03:19:46.000,328,11090730,-795,0,1763954385,15164.740937069997,166.12889058000292,50705.70929184001 2025-11-24,03:19:47.000,328,11090715,-795,0,1763954386,15164.666837659992,166.2980697000021,50705.75820168001 2025-11-24,03:19:48.000,328,11090902,-795,0,1763954387,15164.720728139997,166.17118535999907,50705.72326608 2025-11-24,03:19:49.000,328,11090846,-795,0,1763954388,15164.680310279997,166.25577491999866,50705.75820168001 2025-11-24,03:19:50.000,328,11090824,-795,0,1763954389,15164.680310279997,166.3121679600008,50705.77217592 2025-11-24,03:19:51.000,328,11090869,-795,0,1763954390,15164.666837659992,166.36856100000296,50705.618459280005 2025-11-24,03:19:52.000,328,11090846,-795,0,1763954391,15164.633156110001,166.37561013000231,50705.716278960004 2025-11-24,03:19:53.000,328,11090747,-795,0,1763954392,15164.646628729992,166.47429795000062,50705.64640776 2025-11-24,03:19:54.000,328,11090842,-715,0,1763954393,15164.673573970002,166.47429795000062,50705.84204712 2025-11-24,03:19:55.000,328,11090799,-795,0,1763954394,15164.646628729992,166.51659273000405,50705.835060000005 2025-11-24,03:19:56.000,328,11090760,-795,0,1763954395,15164.713991830002,166.58708402999764,50705.82108576 2025-11-24,03:19:57.000,328,11090799,-795,0,1763954396,15164.700519209997,166.6434770699998,50705.835060000005 2025-11-24,03:19:58.000,328,11090791,-795,0,1763954397,15164.774618620002,166.6575753299985,50705.786150160005 2025-11-24,03:19:59.000,328,11090794,-795,0,1763954398,15164.754409690002,166.61528055000235,50705.77916304001 2025-11-24,03:20:00.000,328,11090697,-715,0,1763954399,15164.794827550002,166.74921402000473,50705.82807288001 2025-11-24,03:20:01.000,328,11090762,-795,0,1763954400,15164.929553749993,166.6434770699998,50705.66038200001 2025-11-24,03:20:02.000,328,11090838,-795,0,1763954401,15164.889135889993,166.69987011000194,50705.74422744 2025-11-24,03:20:03.000,328,11090913,-795,0,1763954402,15164.990180539993,166.65052619999915,50705.667369120005 2025-11-24,03:20:04.000,328,11090745,-795,0,1763954403,15164.949762679993,166.7069192400013,50705.70929184001 2025-11-24,03:20:05.000,328,11090790,-795,0,1763954404,15165.023862089998,166.72101750000002,50705.67435624 2025-11-24,03:20:06.000,328,11090812,-795,0,1763954405,15165.084488879998,166.67872272000386,50705.72326608 2025-11-24,03:20:07.000,328,11090810,-795,0,1763954406,15165.044071019998,166.7562631500041,50705.74422744 2025-11-24,03:20:08.000,328,11090903,-795,0,1763954407,15165.084488879998,166.79150880000088,50705.80711152001 2025-11-24,03:20:09.000,328,11090889,-795,0,1763954408,15165.21921507999,166.77741054000217,50705.80711152001 2025-11-24,03:20:10.000,328,11090739,-795,0,1763954409,15165.23942400999,166.81970531999832,50705.667369120005 2025-11-24,03:20:11.000,328,11090791,-795,0,1763954410,15165.23942400999,166.81265618999896,50705.6953176 2025-11-24,03:20:12.000,328,11090791,-795,0,1763954411,15165.246160319999,166.91134401000454,50705.58352368 2025-11-24,03:20:13.000,328,11090852,-795,0,1763954412,15165.252896629994,166.84085271000367,50705.716278960004 2025-11-24,03:20:14.000,328,11090805,-795,0,1763954413,15165.273105559994,166.9536387900007,50705.67435624 2025-11-24,03:20:15.000,328,11090775,-795,0,1763954414,15165.293314489994,166.9042948799979,50705.786150160005 2025-11-24,03:20:16.000,328,11090754,-795,0,1763954415,15165.34046865999,166.98183530999813,50705.89095696 2025-11-24,03:20:17.000,328,11090767,-795,0,1763954416,15165.273105559994,166.97478617999877,50705.85602136001 2025-11-24,03:20:18.000,328,11090850,-795,0,1763954417,15165.273105559994,166.97478617999877,50705.82807288001 2025-11-24,03:20:19.000,328,11090684,-795,0,1763954418,15165.28657818,166.9677370499994,50705.77916304001 2025-11-24,03:20:20.000,328,11090781,-795,0,1763954419,15165.28657818,167.00298270000349,50705.84903424 2025-11-24,03:20:21.000,328,11090732,-795,0,1763954420,15165.273105559994,167.12986703999923,50705.904931200006 2025-11-24,03:20:22.000,328,11090866,-795,0,1763954421,15165.30005079999,167.12986703999923,50705.81409864 2025-11-24,03:20:23.000,328,11090836,-795,0,1763954422,15165.252896629994,167.15101443000458,50705.953841040005 2025-11-24,03:20:24.000,328,11090710,-795,0,1763954423,15165.178797219989,167.15806356000394,50705.89095696 2025-11-24,03:20:25.000,328,11090775,-795,0,1763954424,15165.178797219989,167.24265312000352,50705.91191832 2025-11-24,03:20:26.000,328,11090782,-795,0,1763954425,15165.138379359989,167.28494789999968,50705.96082816 2025-11-24,03:20:27.000,328,11090879,-795,0,1763954426,15165.124906739999,167.3483900700012,50706.009738 2025-11-24,03:20:28.000,328,11090860,-795,0,1763954427,15165.084488879998,167.3483900700012,50705.96781528 2025-11-24,03:20:29.000,328,11090843,-795,0,1763954428,15165.104697809998,167.36953745999926,50705.98877664 2025-11-24,03:20:30.000,328,11090900,-795,0,1763954429,15165.071016259993,167.40478311000334,50705.89095696 2025-11-24,03:20:31.000,328,11090856,-795,0,1763954430,15165.017125779988,167.48937267000292,50705.904931200006 2025-11-24,03:20:32.000,328,11090784,-795,0,1763954431,15165.064279949998,167.56691310000315,50705.96781528 2025-11-24,03:20:33.000,328,11090868,-795,0,1763954432,15165.057543639989,167.58101136000187,50705.99576376001 2025-11-24,03:20:34.000,328,11090676,-795,0,1763954433,15165.071016259993,167.62330613999802,50705.98178952 2025-11-24,03:20:35.000,328,11090665,-795,0,1763954434,15165.064279949998,167.59510962000058,50706.02371224001 2025-11-24,03:20:36.000,328,11090635,-795,0,1763954435,15165.158588289989,167.68674830999953,50706.21236448001 2025-11-24,03:20:37.000,328,11090832,-795,0,1763954436,15165.252896629994,167.61625700999866,50705.9398668 2025-11-24,03:20:38.000,328,11090792,-795,0,1763954437,15165.26636925,167.59510962000058,50705.91191832 2025-11-24,03:20:39.000,328,11090827,-795,0,1763954438,15165.273105559994,167.60215874999994,50706.02371224001 2025-11-24,03:20:40.000,328,11090777,-755,0,1763954439,15165.246160319999,167.5598639700038,50706.02371224001 2025-11-24,03:20:41.000,328,11090704,-795,0,1763954440,15165.25963293999,167.53871657999844,50705.91191832 2025-11-24,03:20:42.000,328,11090834,-795,0,1763954441,15165.353941279995,167.5739622300025,50705.99576376001 2025-11-24,03:20:43.000,328,11090807,-795,0,1763954442,15165.333732349995,167.49642180000228,50706.13550616 2025-11-24,03:20:44.000,328,11090814,-795,0,1763954443,15165.293314489994,167.53871657999844,50706.009738 2025-11-24,03:20:45.000,328,11090772,-795,0,1763954444,15165.30678711,167.5457657099978,50706.184416 2025-11-24,03:20:46.000,328,11090819,-795,0,1763954445,15165.232687699994,167.52461831999972,50706.121531920006 2025-11-24,03:20:47.000,328,11090798,-795,0,1763954446,15165.26636925,167.5739622300025,50706.20537736 2025-11-24,03:20:48.000,328,11090664,-795,0,1763954447,15165.192269839994,167.66560092000145,50706.27524856 2025-11-24,03:20:49.000,328,11090804,-795,0,1763954448,15165.111434119994,167.74314135000168,50706.13550616 2025-11-24,03:20:50.000,328,11090725,-795,0,1763954449,15165.124906739999,167.84887829999934,50706.24730008 2025-11-24,03:20:51.000,328,11090767,-795,0,1763954450,15165.010389469993,167.81363265000255,50706.387042480004 2025-11-24,03:20:52.000,328,11090818,-795,0,1763954451,15165.044071019998,167.84887829999934,50706.289222800006 2025-11-24,03:20:53.000,328,11090929,-795,0,1763954452,15164.956498989988,167.968713510003,50706.44992656001 2025-11-24,03:20:54.000,328,11090790,-795,0,1763954453,15165.044071019998,168.08854871999938,50706.28223568001 2025-11-24,03:20:55.000,328,11090715,-795,0,1763954454,15165.050807329993,168.08854871999938,50706.268261440004 2025-11-24,03:20:56.000,328,11090847,-795,0,1763954455,15165.057543639989,168.2154330600024,50706.268261440004 2025-11-24,03:20:57.000,328,11090630,-795,0,1763954456,15165.057543639989,168.35641566000413,50706.19839024 2025-11-24,03:20:58.000,328,11090723,-795,0,1763954457,15165.131643049994,168.28592436000326,50706.268261440004 2025-11-24,03:20:59.000,328,11090839,-795,0,1763954458,15165.118170429989,168.34231739999814,50706.240312960006 2025-11-24,03:21:00.000,328,11090801,-795,0,1763954459,15165.246160319999,168.2788752300039,50706.35909400001 2025-11-24,03:21:01.000,328,11090922,-795,0,1763954460,15165.19900614999,168.30707175000134,50706.219351600004 2025-11-24,03:21:02.000,328,11090713,-795,0,1763954461,15165.26636925,168.24362957999983,50706.33114552001 2025-11-24,03:21:03.000,328,11090670,-795,0,1763954462,15165.293314489994,168.13789263000217,50706.21236448001 2025-11-24,03:21:04.000,328,11090732,-795,0,1763954463,15165.40783176,168.12379437000345,50706.35210688 2025-11-24,03:21:05.000,328,11090840,-795,0,1763954464,15165.40109544999,167.94756611999765,50706.219351600004 2025-11-24,03:21:06.000,328,11090743,-795,0,1763954465,15165.50887641,167.9193696000002,50706.19839024 2025-11-24,03:21:07.000,328,11090702,-795,0,1763954466,15165.475194859995,167.83478004000062,50706.17742888 2025-11-24,03:21:08.000,328,11090803,-795,0,1763954467,15165.515612719995,167.75019048000104,50706.23332584001 2025-11-24,03:21:09.000,328,11090820,-795,0,1763954468,15165.54255795999,167.70084656999825,50706.26127432001 2025-11-24,03:21:10.000,328,11090907,-795,0,1763954469,15165.52908534,167.66560092000145,50706.17742888 2025-11-24,03:21:11.000,328,11090730,-795,0,1763954470,15165.576239509996,167.63035527000466,50706.33114552001 2025-11-24,03:21:12.000,328,11090807,-795,0,1763954471,15165.52234902999,167.62330613999802,50706.23332584001 2025-11-24,03:21:13.000,328,11090771,-795,0,1763954472,15165.5695032,167.53871657999844,50706.33114552001 2025-11-24,03:21:14.000,328,11090773,-795,0,1763954473,15165.44151330999,167.5457657099978,50706.408003840006 2025-11-24,03:21:15.000,328,11090785,-795,0,1763954474,15165.46172223999,167.45412701999885,50706.3241584 2025-11-24,03:21:16.000,328,11090768,-795,0,1763954475,15165.48866748,167.48937267000292,50706.37306824 2025-11-24,03:21:17.000,328,11090874,-795,0,1763954476,15165.475194859995,167.4118322400027,50706.268261440004 2025-11-24,03:21:18.000,328,11090937,-795,0,1763954477,15165.50214009999,167.45412701999885,50706.408003840006 2025-11-24,03:21:19.000,328,11090699,-795,0,1763954478,15165.46172223999,167.46822528000484,50706.30319704 2025-11-24,03:21:20.000,328,11090821,-795,0,1763954479,15165.54929427,167.4118322400027,50706.33114552001 2025-11-24,03:21:21.000,328,11090731,-795,0,1763954480,15165.54255795999,167.40478311000334,50706.268261440004 2025-11-24,03:21:22.000,328,11091027,-795,0,1763954481,15165.434776999995,167.39773398000398,50706.28223568001 2025-11-24,03:21:23.000,328,11090786,-795,0,1763954482,15165.475194859995,167.40478311000334,50706.34511976 2025-11-24,03:21:24.000,328,11090806,-795,0,1763954483,15165.42130437999,167.4259305000014,50706.38005536001 2025-11-24,03:21:25.000,328,11090888,-795,0,1763954484,15165.40783176,167.4611761499982,50706.42197808 2025-11-24,03:21:26.000,328,11090809,-795,0,1763954485,15165.434776999995,167.45412701999885,50706.4639008 2025-11-24,03:21:27.000,328,11090906,-795,0,1763954486,15165.40783176,167.3272426800031,50706.58268184 2025-11-24,03:21:28.000,328,11090764,-795,0,1763954487,15165.434776999995,167.33429181000247,50706.42896520001 2025-11-24,03:21:29.000,328,11090850,-795,0,1763954488,15165.34046865999,167.41888137000205,50706.387042480004 2025-11-24,03:21:30.000,328,11090795,-795,0,1763954489,15165.38088651999,167.45412701999885,50706.435952320004 2025-11-24,03:21:31.000,328,11090698,-755,0,1763954490,15165.42804069,167.510520060001,50706.408003840006 2025-11-24,03:21:32.000,328,11090768,-635,0,1763954491,15165.42130437999,167.52461831999972,50706.47088792 2025-11-24,03:21:33.000,328,11090813,-795,0,1763954492,15165.414568069995,167.61625700999866,50706.387042480004 2025-11-24,03:21:34.000,328,11090857,-795,0,1763954493,15165.3674139,167.66560092000145,50706.435952320004 2025-11-24,03:21:35.000,328,11090863,-795,0,1763954494,15165.30678711,167.59510962000058,50706.31018416001 2025-11-24,03:21:36.000,328,11090700,-795,0,1763954495,15165.34046865999,167.62330613999802,50706.268261440004 2025-11-24,03:21:37.000,328,11090727,-795,0,1763954496,15165.34046865999,167.77133786999912,50706.3241584 2025-11-24,03:21:38.000,328,11090851,-795,0,1763954497,15165.32025972999,167.66560092000145,50706.35210688 2025-11-24,03:21:39.000,328,11090880,-795,0,1763954498,15165.21921507999,167.6937974399989,50706.31717128 2025-11-24,03:21:40.000,328,11090905,-795,0,1763954499,15165.19900614999,167.78543612999783,50706.3940296 2025-11-24,03:21:41.000,328,11090807,-795,0,1763954500,15165.165324599999,167.8065835200032,50706.456913680006 2025-11-24,03:21:42.000,328,11090816,-795,0,1763954501,15165.124906739999,167.84182916999998,50706.37306824 2025-11-24,03:21:43.000,328,11090952,-795,0,1763954502,15164.969971609993,167.84182916999998,50706.44992656001 2025-11-24,03:21:44.000,328,11090750,-795,0,1763954503,15164.969971609993,167.77838699999847,50706.3940296 2025-11-24,03:21:45.000,328,11090743,-795,0,1763954504,15164.949762679993,167.70789570000488,50706.505823520005 2025-11-24,03:21:46.000,328,11090805,-795,0,1763954505,15164.841981719997,167.68674830999953,50706.456913680006 2025-11-24,03:21:47.000,328,11090666,-795,0,1763954506,15164.821772789997,167.76428873999976,50706.58268184 2025-11-24,03:21:48.000,328,11090919,-795,0,1763954507,15164.740937069997,167.76428873999976,50706.575694720006 2025-11-24,03:21:49.000,328,11090651,-795,0,1763954508,15164.687046589992,167.7572396100004,50706.575694720006 2025-11-24,03:21:50.000,328,11090817,-795,0,1763954509,15164.693782900002,167.76428873999976,50706.575694720006 2025-11-24,03:21:51.000,328,11090726,-795,0,1763954510,15164.653365040002,167.70789570000488,50706.56870760001 2025-11-24,03:21:52.000,328,11090902,-795,0,1763954511,15164.612947180001,167.70789570000488,50706.48486216 2025-11-24,03:21:53.000,328,11090767,-795,0,1763954512,15164.552320390001,167.72904309000296,50706.51281064 2025-11-24,03:21:54.000,328,11090951,-795,0,1763954513,15164.538847769996,167.73609222000232,50706.58268184 2025-11-24,03:21:55.000,328,11090840,-795,0,1763954514,15164.612947180001,167.6726500500008,50706.54774624001 2025-11-24,03:21:56.000,328,11090800,-795,0,1763954515,15164.592738250001,167.61625700999866,50706.673514400005 2025-11-24,03:21:57.000,328,11090820,-795,0,1763954516,15164.693782900002,167.62330613999802,50706.505823520005 2025-11-24,03:21:58.000,328,11090685,-795,0,1763954517,15164.707255519992,167.70084656999825,50706.673514400005 2025-11-24,03:21:59.000,328,11090913,-795,0,1763954518,15164.707255519992,167.64445353000337,50706.722424240004 2025-11-24,03:22:00.000,328,11090828,-795,0,1763954519,15164.626419799992,167.60215874999994,50706.58966896 2025-11-24,03:22:01.000,328,11090871,-795,0,1763954520,15164.713991830002,167.6092078799993,50706.61063032 2025-11-24,03:22:02.000,328,11090819,-795,0,1763954521,15164.700519209997,167.53871657999844,50706.56172048 2025-11-24,03:22:03.000,328,11090641,-795,0,1763954522,15164.639892419997,167.70789570000488,50706.70146288 2025-11-24,03:22:04.000,328,11090556,-795,0,1763954523,15164.633156110001,167.58806049000123,50706.59665608001 2025-11-24,03:22:05.000,328,11090890,-795,0,1763954524,15164.572529320001,167.510520060001,50706.575694720006 2025-11-24,03:22:06.000,328,11090860,-795,0,1763954525,15164.518638839996,167.63035527000466,50706.63159168 2025-11-24,03:22:07.000,328,11090769,-795,0,1763954526,15164.592738250001,167.61625700999866,50706.59665608001 2025-11-24,03:22:08.000,328,11090832,-795,0,1763954527,15164.572529320001,167.61625700999866,50706.59665608001 2025-11-24,03:22:09.000,328,11090902,-795,0,1763954528,15164.525375149991,167.53871657999844,50706.68050152 2025-11-24,03:22:10.000,328,11090661,-795,0,1763954529,15164.525375149991,167.65150266000273,50706.82024392 2025-11-24,03:22:11.000,328,11090677,-795,0,1763954530,15164.538847769996,167.63740440000402,50706.82024392 2025-11-24,03:22:12.000,328,11090757,-795,0,1763954531,15164.511902530001,167.67969918000017,50706.743385600006 2025-11-24,03:22:13.000,328,11090886,-795,0,1763954532,15164.545584079991,167.63740440000402,50706.7783212 2025-11-24,03:22:14.000,328,11090658,-795,0,1763954533,15164.505166219991,167.56691310000315,50706.673514400005 2025-11-24,03:22:15.000,328,11090807,-795,0,1763954534,15164.437803119996,167.6092078799993,50706.82723104 2025-11-24,03:22:16.000,328,11090913,-795,0,1763954535,15164.39064895,167.64445353000337,50706.771334080004 2025-11-24,03:22:17.000,328,11090845,-795,0,1763954536,15164.377176329996,167.58806049000123,50706.75037272 2025-11-24,03:22:18.000,328,11090741,-795,0,1763954537,15164.36370370999,167.65150266000273,50706.83421816001 2025-11-24,03:22:19.000,328,11090769,-795,0,1763954538,15164.43106681,167.6937974399989,50706.97396056 2025-11-24,03:22:20.000,328,11090656,-795,0,1763954539,15164.35023109,167.63035527000466,50706.83421816001 2025-11-24,03:22:21.000,328,11090774,-795,0,1763954540,15164.22897751,167.64445353000337,50706.80626968 2025-11-24,03:22:22.000,328,11090840,-795,0,1763954541,15164.26939537,167.62330613999802,50706.73639848001 2025-11-24,03:22:23.000,328,11090709,-795,0,1763954542,15164.26265905999,167.60215874999994,50706.83421816001 2025-11-24,03:22:24.000,328,11090774,-795,0,1763954543,15164.316549539995,167.64445353000337,50706.79928256 2025-11-24,03:22:25.000,328,11090893,-795,0,1763954544,15164.336758469995,167.56691310000315,50706.85517952 2025-11-24,03:22:26.000,328,11090780,-795,0,1763954545,15164.377176329996,167.63740440000402,50706.81325680001 2025-11-24,03:22:27.000,328,11090701,-795,0,1763954546,15164.38391263999,167.53166744999908,50706.87614088 2025-11-24,03:22:28.000,328,11090707,-795,0,1763954547,15164.4916936,167.49642180000228,50706.81325680001 2025-11-24,03:22:29.000,328,11090716,-795,0,1763954548,15164.41085788,167.60215874999994,50706.82024392 2025-11-24,03:22:30.000,328,11090747,-795,0,1763954549,15164.511902530001,167.53166744999908,50706.76434696001 2025-11-24,03:22:31.000,328,11090762,-795,0,1763954550,15164.41085788,167.48232354000356,50706.81325680001 2025-11-24,03:22:32.000,328,11090862,-795,0,1763954551,15164.498429909996,167.4470778899995,50706.61761744001 2025-11-24,03:22:33.000,328,11090747,-795,0,1763954552,15164.458012049996,167.49642180000228,50706.792295440006 2025-11-24,03:22:34.000,328,11090812,-795,0,1763954553,15164.35023109,167.51756919000036,50706.7783212 2025-11-24,03:22:35.000,328,11090913,-795,0,1763954554,15164.397385259996,167.48937267000292,50706.7783212 2025-11-24,03:22:36.000,328,11090847,-795,0,1763954555,15164.33002216,167.45412701999885,50706.82723104 2025-11-24,03:22:37.000,328,11090721,-795,0,1763954556,15164.32328584999,167.55281484000443,50706.7783212 2025-11-24,03:22:38.000,328,11090794,-715,0,1763954557,15164.26265905999,167.48232354000356,50706.70146288 2025-11-24,03:22:39.000,328,11090864,-795,0,1763954558,15164.195295959995,167.58101136000187,50706.7783212 2025-11-24,03:22:40.000,328,11090817,-795,0,1763954559,15164.195295959995,167.63035527000466,50706.722424240004 2025-11-24,03:22:41.000,328,11090849,-795,0,1763954560,15164.14140547999,167.58806049000123,50706.78530832001 2025-11-24,03:22:42.000,328,11090785,-795,0,1763954561,15164.14814179,167.63035527000466,50706.841205280005 2025-11-24,03:22:43.000,328,11090719,-795,0,1763954562,15164.114460239995,167.62330613999802,50706.82024392 2025-11-24,03:22:44.000,328,11090800,-795,0,1763954563,15164.10098761999,167.6585517900021,50706.7783212 2025-11-24,03:22:45.000,328,11090688,-795,0,1763954564,15163.972997729994,167.64445353000337,50706.83421816001 2025-11-24,03:22:46.000,328,11090791,-795,0,1763954565,15164.006679279999,167.7219939600036,50706.70845 2025-11-24,03:22:47.000,328,11090815,-795,0,1763954566,15163.966261419999,167.70084656999825,50706.82024392 2025-11-24,03:22:48.000,328,11090673,-795,0,1763954567,15163.925843559999,167.79248526000447,50706.86216664001 2025-11-24,03:22:49.000,328,11090755,-795,0,1763954568,15163.865216769998,167.76428873999976,50706.89710224 2025-11-24,03:22:50.000,328,11090854,-795,0,1763954569,15163.905634629999,167.79953439000383,50706.79928256 2025-11-24,03:22:51.000,328,11090825,-795,0,1763954570,15163.804589979998,167.77838699999847,50706.89710224 2025-11-24,03:22:52.000,328,11090705,-795,0,1763954571,15163.838271529989,167.8065835200032,50706.911076480006 2025-11-24,03:22:53.000,328,11090739,-795,0,1763954572,15163.824798909998,167.81363265000255,50706.841205280005 2025-11-24,03:22:54.000,328,11090673,-795,0,1763954573,15163.777644739988,167.8559274299987,50706.75735984 2025-11-24,03:22:55.000,328,11090815,-795,0,1763954574,15163.818062599988,167.93346785999893,50706.82723104 2025-11-24,03:22:56.000,328,11090635,-795,0,1763954575,15163.791117359993,167.84182916999998,50706.79928256 2025-11-24,03:22:57.000,328,11090850,-795,0,1763954576,15163.811326289993,167.76428873999976,50706.68748864 2025-11-24,03:22:58.000,328,11090672,-755,0,1763954577,15163.838271529989,167.8206817800019,50706.78530832001 2025-11-24,03:22:59.000,328,11090698,-795,0,1763954578,15163.898898319989,167.83478004000062,50706.70146288 2025-11-24,03:23:00.000,328,11090669,-795,0,1763954579,15163.972997729994,167.79248526000447,50706.61063032 2025-11-24,03:23:01.000,328,11090813,-795,0,1763954580,15163.972997729994,167.72904309000296,50706.771334080004 2025-11-24,03:23:02.000,328,11090834,-795,0,1763954581,15163.885425699998,167.70084656999825,50706.743385600006 2025-11-24,03:23:03.000,328,11090790,-795,0,1763954582,15164.053833449994,167.74314135000168,50706.76434696001 2025-11-24,03:23:04.000,328,11090828,-715,0,1763954583,15164.094251309994,167.7572396100004,50706.743385600006 2025-11-24,03:23:05.000,328,11090809,-795,0,1763954584,15164.04709714,167.79248526000447,50706.87614088 2025-11-24,03:23:06.000,328,11090784,-795,0,1763954585,15164.026888209999,167.79248526000447,50706.78530832001 2025-11-24,03:23:07.000,328,11090833,-795,0,1763954586,15164.04036082999,167.8559274299987,50706.79928256 2025-11-24,03:23:08.000,328,11090757,-795,0,1763954587,15163.986470349999,167.97576264000236,50706.80626968 2025-11-24,03:23:09.000,328,11090841,-795,0,1763954588,15163.932579869994,167.89117308000277,50706.78530832001 2025-11-24,03:23:10.000,328,11090872,-795,0,1763954589,15163.972997729994,167.89822221000213,50706.82024392 2025-11-24,03:23:11.000,328,11090786,-795,0,1763954590,15163.878689389989,168.0039591599998,50706.841205280005 2025-11-24,03:23:12.000,328,11090821,-795,0,1763954591,15163.865216769998,168.08149959000002,50706.81325680001 2025-11-24,03:23:13.000,328,11090800,-795,0,1763954592,15163.770908429993,168.07445046000066,50706.82723104 2025-11-24,03:23:14.000,328,11090735,-795,0,1763954593,15163.764172119998,168.15904002000025,50706.90408936001 2025-11-24,03:23:15.000,328,11090683,-795,0,1763954594,15163.649654849993,168.24362957999983,50706.87614088 2025-11-24,03:23:16.000,328,11090671,-795,0,1763954595,15163.703545329998,168.2788752300039,50706.9180636 2025-11-24,03:23:17.000,328,11090799,-795,0,1763954596,15163.676600090002,168.34231739999814,50706.98094768001 2025-11-24,03:23:18.000,328,11090909,-795,0,1763954597,15163.636182230002,168.39166131000093,50706.94601208 2025-11-24,03:23:19.000,328,11090643,-795,0,1763954598,15163.649654849993,168.51149652000458,50706.92505072 2025-11-24,03:23:20.000,328,11090722,-795,0,1763954599,15163.656391160002,168.49034912999923,50706.890115120004 2025-11-24,03:23:21.000,328,11090750,-795,0,1763954600,15163.649654849993,168.5255947800033,50706.86216664001 2025-11-24,03:23:22.000,328,11090775,-795,0,1763954601,15163.636182230002,168.60313521000353,50706.8481924 2025-11-24,03:23:23.000,328,11090753,-795,0,1763954602,15163.737226879988,168.5890369500048,50706.8481924 2025-11-24,03:23:24.000,328,11090703,-795,0,1763954603,15163.737226879988,168.53969304000202,50706.88312800001 2025-11-24,03:23:25.000,328,11090866,-795,0,1763954604,15163.750699499993,168.50444738999795,50706.82024392 2025-11-24,03:23:26.000,328,11090830,-795,0,1763954605,15163.791117359993,168.50444738999795,50706.82723104 2025-11-24,03:23:27.000,328,11090572,-795,0,1763954606,15163.919107249989,168.39166131000093,50706.82723104 2025-11-24,03:23:28.000,328,11090748,-795,0,1763954607,15163.99994296999,168.30707175000134,50706.82024392 2025-11-24,03:23:29.000,328,11090842,-795,0,1763954608,15164.04709714,168.1660891499996,50706.87614088 2025-11-24,03:23:30.000,328,11090765,-795,0,1763954609,15164.06056975999,168.18723653999768,50706.87614088 2025-11-24,03:23:31.000,328,11090632,-795,0,1763954610,15164.04709714,168.08854871999938,50706.92505072 2025-11-24,03:23:32.000,328,11090836,-795,0,1763954611,15164.114460239995,167.98281177000172,50706.8481924 2025-11-24,03:23:33.000,328,11090743,-795,0,1763954612,15164.114460239995,167.92641872999957,50706.81325680001 2025-11-24,03:23:34.000,328,11090839,-795,0,1763954613,15164.175087029995,167.86297655999806,50706.939024960004 2025-11-24,03:23:35.000,328,11090736,-795,0,1763954614,15164.24245012999,167.84182916999998,50706.75735984 2025-11-24,03:23:36.000,328,11090718,-795,0,1763954615,15164.18182333999,167.74314135000168,50706.82024392 2025-11-24,03:23:37.000,328,11090824,-795,0,1763954616,15164.24245012999,167.6585517900021,50706.86216664001 2025-11-24,03:23:38.000,328,11090667,-795,0,1763954617,15164.24918644,167.61625700999866,50706.743385600006 2025-11-24,03:23:39.000,328,11090880,-795,0,1763954618,15164.30981323,167.56691310000315,50706.771334080004 2025-11-24,03:23:40.000,328,11090781,-795,0,1763954619,15164.336758469995,167.60215874999994,50706.7783212 2025-11-24,03:23:41.000,328,11090787,-795,0,1763954620,15164.40412156999,167.58806049000123,50706.86915376 2025-11-24,03:23:42.000,328,11090940,-795,0,1763954621,15164.42433049999,167.50347093000164,50706.83421816001 2025-11-24,03:23:43.000,328,11090849,-795,0,1763954622,15164.43106681,167.4611761499982,50706.890115120004 2025-11-24,03:23:44.000,328,11090773,-795,0,1763954623,15164.417594189996,167.4752744100042,50706.76434696001 2025-11-24,03:23:45.000,328,11090816,-795,0,1763954624,15164.458012049996,167.46822528000484,50706.86915376 2025-11-24,03:23:46.000,328,11090693,-795,0,1763954625,15164.43106681,167.48232354000356,50706.771334080004 2025-11-24,03:23:47.000,328,11090872,-795,0,1763954626,15164.4916936,167.4118322400027,50706.83421816001 2025-11-24,03:23:48.000,328,11090861,-795,0,1763954627,15164.532111460001,167.39068485000462,50706.8481924 2025-11-24,03:23:49.000,328,11090702,-795,0,1763954628,15164.565793009991,167.44002876000013,50706.71543712001 2025-11-24,03:23:50.000,328,11090767,-795,0,1763954629,15164.572529320001,167.48937267000292,50706.66652728001 2025-11-24,03:23:51.000,328,11090760,-795,0,1763954630,15164.592738250001,167.44002876000013,50706.72941136 2025-11-24,03:23:52.000,328,11090766,-795,0,1763954631,15164.660101349997,167.48937267000292,50706.71543712001 2025-11-24,03:23:53.000,328,11090819,-795,0,1763954632,15164.666837659992,167.51756919000036,50706.83421816001 2025-11-24,03:23:54.000,328,11090627,-795,0,1763954633,15164.781354929997,167.45412701999885,50706.792295440006 2025-11-24,03:23:55.000,328,11090807,-795,0,1763954634,15164.747673379992,167.48232354000356,50706.75735984 2025-11-24,03:23:56.000,328,11090694,-795,0,1763954635,15164.774618620002,167.41888137000205,50706.72941136 2025-11-24,03:23:57.000,328,11090758,-795,0,1763954636,15164.889135889993,167.35543920000055,50706.72941136 2025-11-24,03:23:58.000,328,11090738,-795,0,1763954637,15164.889135889993,167.39068485000462,50706.70146288 2025-11-24,03:23:59.000,328,11090640,-795,0,1763954638,15164.976707919988,167.29199702999904,50706.75735984 2025-11-24,03:24:00.000,328,11090794,-795,0,1763954639,15165.064279949998,167.34134094000183,50706.722424240004 2025-11-24,03:24:01.000,328,11090734,-795,0,1763954640,15165.084488879998,167.22150572999817,50706.72941136 2025-11-24,03:24:02.000,328,11090743,-795,0,1763954641,15165.151851979994,167.19330921000073,50706.7783212 2025-11-24,03:24:03.000,328,11090780,-795,0,1763954642,15165.172060909994,167.12281790999987,50706.673514400005 2025-11-24,03:24:04.000,328,11090792,-795,0,1763954643,15165.145115669999,167.0805231300037,50706.70845 2025-11-24,03:24:05.000,328,11090655,-795,0,1763954644,15165.077752569989,167.03822835000028,50706.68748864 2025-11-24,03:24:06.000,328,11090800,-795,0,1763954645,15165.131643049994,166.98888444000477,50706.70845 2025-11-24,03:24:07.000,328,11090851,-795,0,1763954646,15165.111434119994,166.93954053000198,50706.73639848001 2025-11-24,03:24:08.000,328,11090804,-795,0,1763954647,15165.145115669999,166.83380358000431,50706.65954016 2025-11-24,03:24:09.000,328,11090747,-795,0,1763954648,15165.111434119994,166.77741054000217,50706.78530832001 2025-11-24,03:24:10.000,328,11090650,-795,0,1763954649,15165.071016259993,166.61528055000235,50706.7783212 2025-11-24,03:24:11.000,328,11090836,-755,0,1763954650,15165.037334709988,166.58003489999828,50706.82024392 2025-11-24,03:24:12.000,328,11090834,-795,0,1763954651,15164.922817439998,166.53069099000277,50706.792295440006 2025-11-24,03:24:13.000,328,11090791,-795,0,1763954652,15164.909344819993,166.4954453399987,50706.83421816001 2025-11-24,03:24:14.000,328,11090834,-795,0,1763954653,15164.882399579998,166.4601996900019,50706.75037272 2025-11-24,03:24:15.000,328,11090769,-795,0,1763954654,15164.815036480002,166.46724882000126,50706.85517952 2025-11-24,03:24:16.000,328,11090815,-795,0,1763954655,15164.700519209997,166.44610143000318,50706.8481924 2025-11-24,03:24:17.000,328,11090861,-795,0,1763954656,15164.700519209997,166.36856100000296,50706.86915376 2025-11-24,03:24:18.000,328,11090796,-795,0,1763954657,15164.734200760002,166.38970839000103,50706.82024392 2025-11-24,03:24:19.000,328,11090841,-795,0,1763954658,15164.707255519992,166.33331534999888,50706.83421816001 2025-11-24,03:24:20.000,328,11090758,-795,0,1763954659,15164.639892419997,166.31921709000017,50706.890115120004 2025-11-24,03:24:21.000,328,11090729,-795,0,1763954660,15164.606210869992,166.38970839000103,50706.87614088 2025-11-24,03:24:22.000,328,11090776,-795,0,1763954661,15164.626419799992,166.34741361000488,50706.86915376 2025-11-24,03:24:23.000,328,11090762,-795,0,1763954662,15164.639892419997,166.34036447999824,50706.86216664001 2025-11-24,03:24:24.000,328,11090710,-795,0,1763954663,15164.633156110001,166.33331534999888,50706.82024392 2025-11-24,03:24:25.000,328,11090859,-795,0,1763954664,15164.633156110001,166.2980697000021,50706.8481924 2025-11-24,03:24:26.000,328,11090660,-795,0,1763954665,15164.720728139997,166.2487257899993,50706.89710224 2025-11-24,03:24:27.000,328,11090785,-795,0,1763954666,15164.754409690002,166.22052927000186,50706.79928256 2025-11-24,03:24:28.000,328,11090725,-795,0,1763954667,15164.781354929997,166.22757840000122,50706.78530832001 2025-11-24,03:24:29.000,328,11090743,-795,0,1763954668,15164.855454340002,166.23462753000058,50706.79928256 2025-11-24,03:24:30.000,328,11090713,-795,0,1763954669,15164.862190649998,166.19938188000378,50706.83421816001 2025-11-24,03:24:31.000,328,11090827,-795,0,1763954670,15164.855454340002,166.07249754000077,50706.841205280005 2025-11-24,03:24:32.000,328,11090837,-795,0,1763954671,15164.956498989988,166.150037970001,50706.78530832001 2025-11-24,03:24:33.000,328,11090750,-795,0,1763954672,15164.922817439998,166.10774319000484,50706.75735984 2025-11-24,03:24:34.000,328,11090889,-795,0,1763954673,15164.889135889993,166.09364492999885,50706.890115120004 2025-11-24,03:24:35.000,328,11090732,-795,0,1763954674,15164.916081129988,166.1006940599982,50706.87614088 2025-11-24,03:24:36.000,328,11090793,-795,0,1763954675,15164.868926959993,166.07954667000013,50706.87614088 2025-11-24,03:24:37.000,328,11090783,-795,0,1763954676,15164.808300169992,166.09364492999885,50706.87614088 2025-11-24,03:24:38.000,328,11090761,-795,0,1763954677,15164.821772789997,166.03725189000397,50706.86915376 2025-11-24,03:24:39.000,328,11090782,-795,0,1763954678,15164.774618620002,166.19233275000443,50706.96697344 2025-11-24,03:24:40.000,328,11090736,-795,0,1763954679,15164.761145999997,166.14298884000164,50706.98094768001 2025-11-24,03:24:41.000,328,11090724,-795,0,1763954680,15164.727464449992,166.17823448999843,50706.97396056 2025-11-24,03:24:42.000,328,11090786,-795,0,1763954681,15164.727464449992,166.19233275000443,50706.94601208 2025-11-24,03:24:43.000,328,11090649,-795,0,1763954682,15164.666837659992,166.26282404999802,50706.95299920001 2025-11-24,03:24:44.000,328,11090776,-795,0,1763954683,15164.754409690002,166.48839620999934,50706.92505072 2025-11-24,03:24:45.000,328,11090765,-795,0,1763954684,15164.747673379992,166.46724882000126,50707.01588328 2025-11-24,03:24:46.000,328,11091036,-795,0,1763954685,15164.653365040002,166.5095436000047,50706.939024960004 2025-11-24,03:24:47.000,328,11090636,-795,0,1763954686,15164.734200760002,166.63642794000043,50707.02985752001 2025-11-24,03:24:48.000,328,11090753,-795,0,1763954687,15164.633156110001,166.58708402999764,50706.939024960004 2025-11-24,03:24:49.000,328,11090772,-795,0,1763954688,15164.727464449992,166.6434770699998,50707.02985752001 2025-11-24,03:24:50.000,328,11090809,-795,0,1763954689,15164.687046589992,166.6434770699998,50706.97396056 2025-11-24,03:24:51.000,328,11090717,-795,0,1763954690,15164.720728139997,166.72806662999938,50707.06479312 2025-11-24,03:24:52.000,328,11090805,-795,0,1763954691,15164.707255519992,166.65052619999915,50706.97396056 2025-11-24,03:24:53.000,328,11090848,-795,0,1763954692,15164.707255519992,166.608231420003,50706.959986320006 2025-11-24,03:24:54.000,328,11090736,-795,0,1763954693,15164.761145999997,166.65052619999915,50706.95299920001 2025-11-24,03:24:55.000,328,11090944,-795,0,1763954694,15164.774618620002,166.6716735900045,50707.00190904001 2025-11-24,03:24:56.000,328,11090870,-795,0,1763954695,15164.740937069997,166.608231420003,50706.94601208 2025-11-24,03:24:57.000,328,11090798,-795,0,1763954696,15164.754409690002,166.5095436000047,50707.0228704 2025-11-24,03:24:58.000,328,11090911,-795,0,1763954697,15164.734200760002,166.48134707999998,50706.97396056 2025-11-24,03:24:59.000,328,11090722,-795,0,1763954698,15164.734200760002,166.47429795000062,50707.02985752001 2025-11-24,03:25:00.000,328,11090825,-795,0,1763954699,15164.680310279997,166.43200317000446,50707.02985752001 2025-11-24,03:25:01.000,328,11090661,-795,0,1763954700,15164.680310279997,166.5095436000047,50706.94601208 2025-11-24,03:25:02.000,328,11090752,-795,0,1763954701,15164.646628729992,166.4601996900019,50707.0927416 2025-11-24,03:25:03.000,328,11090874,-795,0,1763954702,15164.646628729992,166.3967575200004,50707.04383176 2025-11-24,03:25:04.000,328,11090721,-795,0,1763954703,15164.579265629996,166.34036447999824,50707.06479312 2025-11-24,03:25:05.000,328,11090796,-795,0,1763954704,15164.633156110001,166.25577491999866,50707.12069008001 2025-11-24,03:25:06.000,328,11090820,-795,0,1763954705,15164.592738250001,166.3615118700036,50707.11370296 2025-11-24,03:25:07.000,328,11090715,-795,0,1763954706,15164.586001939992,166.19233275000443,50707.11370296 2025-11-24,03:25:08.000,328,11090815,-795,0,1763954707,15164.565793009991,166.1641362299997,50707.078767360006 2025-11-24,03:25:09.000,328,11090795,-795,0,1763954708,15164.552320390001,166.20643101000314,50707.0228704 2025-11-24,03:25:10.000,328,11090808,-795,0,1763954709,15164.43106681,166.20643101000314,50707.0927416 2025-11-24,03:25:11.000,328,11090741,-795,0,1763954710,15164.498429909996,166.1641362299997,50707.1626128 2025-11-24,03:25:12.000,328,11090798,-795,0,1763954711,15164.40412156999,166.22757840000122,50707.15562568 2025-11-24,03:25:13.000,328,11090819,-795,0,1763954712,15164.42433049999,166.17118535999907,50707.057806000004 2025-11-24,03:25:14.000,328,11090733,-795,0,1763954713,15164.33002216,166.15708710000035,50707.0927416 2025-11-24,03:25:15.000,328,11090790,-795,0,1763954714,15164.296340609995,166.2134801400025,50707.106715840004 2025-11-24,03:25:16.000,328,11090820,-795,0,1763954715,15164.296340609995,166.26987318000465,50707.008896160005 2025-11-24,03:25:17.000,328,11090781,-795,0,1763954716,15164.24918644,166.276922310004,50707.078767360006 2025-11-24,03:25:18.000,328,11090799,-795,0,1763954717,15164.26939537,166.20643101000314,50707.0927416 2025-11-24,03:25:19.000,328,11090835,-795,0,1763954718,15164.32328584999,166.24167665999994,50707.1626128 2025-11-24,03:25:20.000,328,11090727,-795,0,1763954719,15164.26939537,166.1852836199978,50707.176587040005 2025-11-24,03:25:21.000,328,11090800,-795,0,1763954720,15164.215504889995,166.24167665999994,50707.20453552 2025-11-24,03:25:22.000,328,11090792,-795,0,1763954721,15164.22224119999,166.2487257899993,50707.13466432 2025-11-24,03:25:23.000,328,11090876,-795,0,1763954722,15164.22897751,166.2487257899993,50707.23947112001 2025-11-24,03:25:24.000,328,11090793,-795,0,1763954723,15164.20876858,166.29102057000273,50707.16959992001 2025-11-24,03:25:25.000,328,11090830,-795,0,1763954724,15164.255922749995,166.33331534999888,50707.1626128 2025-11-24,03:25:26.000,328,11090847,-795,0,1763954725,15164.32328584999,166.35446274000424,50707.21850976001 2025-11-24,03:25:27.000,328,11090784,-795,0,1763954726,15164.276131679995,166.33331534999888,50707.16959992001 2025-11-24,03:25:28.000,328,11090789,-795,0,1763954727,15164.336758469995,166.43905230000382,50707.16959992001 2025-11-24,03:25:29.000,328,11090781,-795,0,1763954728,15164.2896043,166.44610143000318,50707.176587040005 2025-11-24,03:25:30.000,328,11090745,-795,0,1763954729,15164.26939537,166.48839620999934,50707.13466432 2025-11-24,03:25:31.000,328,11090853,-795,0,1763954730,15164.28286798999,166.5236418600034,50707.18357416 2025-11-24,03:25:32.000,328,11090765,-795,0,1763954731,15164.26265905999,166.58708402999764,50707.127677200006 2025-11-24,03:25:33.000,328,11090831,-795,0,1763954732,15164.20203226999,166.60118229000363,50707.12069008001 2025-11-24,03:25:34.000,328,11090774,-795,0,1763954733,15164.26939537,166.6223296800017,50707.18357416 2025-11-24,03:25:35.000,328,11090695,-795,0,1763954734,15164.22224119999,166.6716735900045,50707.19056128 2025-11-24,03:25:36.000,328,11090787,-795,0,1763954735,15164.20876858,166.7069192400013,50707.232484 2025-11-24,03:25:37.000,328,11090764,-795,0,1763954736,15164.215504889995,166.79855793000024,50707.13466432 2025-11-24,03:25:38.000,328,11090817,-795,0,1763954737,15164.18855965,166.77741054000217,50707.127677200006 2025-11-24,03:25:39.000,328,11090808,-795,0,1763954738,15164.14814179,166.84085271000367,50707.09972872001 2025-11-24,03:25:40.000,328,11090785,-795,0,1763954739,15164.16161440999,166.84790184000303,50707.14165144 2025-11-24,03:25:41.000,328,11090674,-795,0,1763954740,15164.12793286,166.83380358000431,50707.14863856001 2025-11-24,03:25:42.000,328,11090730,-795,0,1763954741,15164.16835072,166.93249140000262,50707.21850976001 2025-11-24,03:25:43.000,328,11090756,-795,0,1763954742,15164.195295959995,167.0170809600022,50707.20453552 2025-11-24,03:25:44.000,328,11090730,-795,0,1763954743,15164.12793286,166.96068792000005,50707.15562568 2025-11-24,03:25:45.000,328,11090716,-795,0,1763954744,15164.175087029995,166.98888444000477,50707.19056128 2025-11-24,03:25:46.000,328,11090864,-795,0,1763954745,15164.26939537,167.00298270000349,50707.15562568 2025-11-24,03:25:47.000,328,11090739,-795,0,1763954746,15164.2896043,166.98183530999813,50707.225496880004 2025-11-24,03:25:48.000,328,11090761,-795,0,1763954747,15164.14814179,166.98888444000477,50707.008896160005 2025-11-24,03:25:49.000,328,11090765,-795,0,1763954748,15164.28286798999,167.0170809600022,50707.12069008001 2025-11-24,03:25:50.000,328,11090929,-795,0,1763954749,15164.22224119999,167.08757226000307,50707.14165144 2025-11-24,03:25:51.000,328,11090805,-795,0,1763954750,15164.18182333999,167.03117922000092,50707.03684464 2025-11-24,03:25:52.000,328,11090705,-795,0,1763954751,15164.24918644,167.03822835000028,50707.08575448 2025-11-24,03:25:53.000,328,11090782,-795,0,1763954752,15164.24245012999,167.15101443000458,50707.106715840004 2025-11-24,03:25:54.000,328,11090796,-795,0,1763954753,15164.26939537,167.14396529999794,50707.13466432 2025-11-24,03:25:55.000,328,11090730,-795,0,1763954754,15164.18182333999,167.17921095000202,50707.232484 2025-11-24,03:25:56.000,328,11090723,-795,0,1763954755,15164.18855965,167.20740746999945,50707.12069008001 2025-11-24,03:25:57.000,328,11090691,-795,0,1763954756,15164.134669169995,167.15806356000394,50707.274406720004 2025-11-24,03:25:58.000,328,11090838,-795,0,1763954757,15164.114460239995,167.2003583400001,50707.28838096001 2025-11-24,03:25:59.000,328,11090729,-795,0,1763954758,15164.12793286,167.24970225000288,50707.31632944001 2025-11-24,03:26:00.000,328,11090737,-795,0,1763954759,15164.087515,167.2990461599984,50707.30934232 2025-11-24,03:26:01.000,328,11090883,-795,0,1763954760,15164.06730607,167.37658658999862,50707.232484 2025-11-24,03:26:02.000,328,11090722,-795,0,1763954761,15164.087515,167.48232354000356,50707.21152264 2025-11-24,03:26:03.000,328,11090779,-795,0,1763954762,15164.04036082999,167.5457657099978,50707.35825216 2025-11-24,03:26:04.000,328,11090799,-795,0,1763954763,15164.10772393,167.62330613999802,50707.225496880004 2025-11-24,03:26:05.000,328,11090794,-795,0,1763954764,15164.04709714,167.63035527000466,50707.28139384 2025-11-24,03:26:06.000,328,11090764,-795,0,1763954765,15164.033624519994,167.8065835200032,50707.31632944001 2025-11-24,03:26:07.000,328,11090720,-795,0,1763954766,15164.074042379994,167.8065835200032,50707.3023552 2025-11-24,03:26:08.000,328,11090763,-795,0,1763954767,15164.08077868999,167.8206817800019,50707.246458240006 2025-11-24,03:26:09.000,328,11090795,-795,0,1763954768,15164.033624519994,167.84887829999934,50707.344277920005 2025-11-24,03:26:10.000,328,11090812,-755,0,1763954769,15164.08077868999,167.9052713400015,50707.33030368 2025-11-24,03:26:11.000,328,11090746,-795,0,1763954770,15164.114460239995,167.98986090000108,50707.36523928001 2025-11-24,03:26:12.000,328,11090818,-795,0,1763954771,15164.06730607,167.95461525000428,50707.23947112001 2025-11-24,03:26:13.000,328,11090738,-795,0,1763954772,15164.114460239995,168.01100828999915,50707.28838096001 2025-11-24,03:26:14.000,328,11090864,-795,0,1763954773,15164.087515,167.99691003000044,50707.28838096001 2025-11-24,03:26:15.000,328,11090810,-795,0,1763954774,15164.16835072,168.0180574199985,50707.33030368 2025-11-24,03:26:16.000,328,11090801,-795,0,1763954775,15164.10772393,168.10969611000473,50707.31632944001 2025-11-24,03:26:17.000,328,11090812,-795,0,1763954776,15164.12119654999,168.0674013300013,50707.28139384 2025-11-24,03:26:18.000,328,11090803,-795,0,1763954777,15164.12793286,168.06035220000194,50707.344277920005 2025-11-24,03:26:19.000,328,11090782,-795,0,1763954778,15164.114460239995,168.2154330600024,50707.23947112001 2025-11-24,03:26:20.000,328,11090709,-795,0,1763954779,15164.154878099995,168.32821913999942,50707.25344536 2025-11-24,03:26:21.000,328,11090929,-795,0,1763954780,15164.14140547999,168.30002262000198,50707.20453552 2025-11-24,03:26:22.000,328,11090877,-795,0,1763954781,15164.20203226999,168.30002262000198,50707.32331656 2025-11-24,03:26:23.000,328,11090784,-795,0,1763954782,15164.14814179,168.40575956999965,50707.31632944001 2025-11-24,03:26:24.000,328,11090757,-795,0,1763954783,15164.18182333999,168.46920174000115,50707.38620064001 2025-11-24,03:26:25.000,328,11090692,-795,0,1763954784,15164.14140547999,168.54674217000138,50707.33729080001 2025-11-24,03:26:26.000,328,11090741,-795,0,1763954785,15164.08077868999,168.55379130000074,50707.393187760004 2025-11-24,03:26:27.000,328,11090721,-795,0,1763954786,15164.10098761999,168.71592129000055,50707.393187760004 2025-11-24,03:26:28.000,328,11090838,-795,0,1763954787,15164.10098761999,168.66657737999776,50707.3722264 2025-11-24,03:26:29.000,328,11090743,-795,0,1763954788,15164.074042379994,168.71592129000055,50707.344277920005 2025-11-24,03:26:30.000,328,11090794,-795,0,1763954789,15164.195295959995,168.73706867999863,50707.36523928001 2025-11-24,03:26:31.000,328,11090887,-795,0,1763954790,15164.154878099995,168.73706867999863,50707.344277920005 2025-11-24,03:26:32.000,328,11090955,-795,0,1763954791,15164.114460239995,168.77936346000206,50707.35126504 2025-11-24,03:26:33.000,328,11090788,-795,0,1763954792,15164.08077868999,168.84985476000293,50707.45607184001 2025-11-24,03:26:34.000,328,11090664,-795,0,1763954793,15164.06056975999,168.871002150001,50707.43511048001 2025-11-24,03:26:35.000,328,11090786,-795,0,1763954794,15164.053833449994,168.8569038900023,50707.43511048001 2025-11-24,03:26:36.000,328,11090740,-795,0,1763954795,15163.925843559999,169.03313214000082,50707.42812336 2025-11-24,03:26:37.000,328,11090931,-795,0,1763954796,15163.925843559999,169.00493562000338,50707.630749840006 2025-11-24,03:26:38.000,328,11090736,-795,0,1763954797,15163.898898319989,168.97673909999867,50707.51895592 2025-11-24,03:26:39.000,328,11090702,-795,0,1763954798,15163.858480459989,169.10362344000168,50707.36523928001 2025-11-24,03:26:40.000,328,11090732,-795,0,1763954799,15163.804589979998,169.08952518000297,50707.511968800005 2025-11-24,03:26:41.000,328,11090826,-795,0,1763954800,15163.737226879988,169.16001648000383,50707.42113624 2025-11-24,03:26:42.000,328,11090783,-795,0,1763954801,15163.743963189998,169.20231126,50707.53991728 2025-11-24,03:26:43.000,328,11090783,-795,0,1763954802,15163.703545329998,169.20231126,50707.45607184001 2025-11-24,03:26:44.000,328,11090800,-795,0,1763954803,15163.676600090002,169.16001648000383,50707.442097600004 2025-11-24,03:26:45.000,328,11090727,-795,0,1763954804,15163.676600090002,169.22345864999807,50707.3722264 2025-11-24,03:26:46.000,328,11090607,-795,0,1763954805,15163.656391160002,169.22345864999807,50707.48402032001 2025-11-24,03:26:47.000,328,11090790,-795,0,1763954806,15163.743963189998,169.2305077800047,50707.414149120006 2025-11-24,03:26:48.000,328,11090872,-795,0,1763954807,15163.629445919993,169.33624473000236,50707.43511048001 2025-11-24,03:26:49.000,328,11090805,-795,0,1763954808,15163.703545329998,169.28690081999957,50707.4770332 2025-11-24,03:26:50.000,328,11090720,-795,0,1763954809,15163.656391160002,169.37149037999916,50707.4770332 2025-11-24,03:26:51.000,328,11090775,-795,0,1763954810,15163.663127469998,169.39968690000387,50707.53293016001 2025-11-24,03:26:52.000,328,11090755,-795,0,1763954811,15163.676600090002,169.3150973400043,50707.4770332 2025-11-24,03:26:53.000,328,11090751,-795,0,1763954812,15163.676600090002,169.37853950999852,50707.49799456 2025-11-24,03:26:54.000,328,11090742,-795,0,1763954813,15163.683336399998,169.4631290699981,50707.44908472 2025-11-24,03:26:55.000,328,11090790,-795,0,1763954814,15163.683336399998,169.43493255000067,50707.37921352 2025-11-24,03:26:56.000,328,11090734,-795,0,1763954815,15163.743963189998,169.43493255000067,50707.53293016001 2025-11-24,03:26:57.000,328,11090983,-795,0,1763954816,15163.737226879988,169.5477186299977,50707.47004608 2025-11-24,03:26:58.000,328,11090740,-795,0,1763954817,15163.797853669988,169.6111607999992,50707.43511048001 2025-11-24,03:26:59.000,328,11090823,-795,0,1763954818,15163.804589979998,169.6111607999992,50707.37921352 2025-11-24,03:27:00.000,328,11090726,-795,0,1763954819,15163.818062599988,169.68165210000006,50707.3722264 2025-11-24,03:27:01.000,328,11090797,-795,0,1763954820,15163.865216769998,169.74509427000157,50707.43511048001 2025-11-24,03:27:02.000,328,11090788,-795,0,1763954821,15163.919107249989,169.80853644000308,50707.45607184001 2025-11-24,03:27:03.000,328,11090772,-795,0,1763954822,15163.878689389989,169.79443818000436,50707.42812336 2025-11-24,03:27:04.000,328,11090731,-795,0,1763954823,15163.959525109989,169.81558557000244,50707.38620064001 2025-11-24,03:27:05.000,328,11090835,-715,0,1763954824,15163.952788799994,169.99886295000033,50707.35126504 2025-11-24,03:27:06.000,328,11090684,-795,0,1763954825,15163.986470349999,170.04115773000376,50707.33729080001 2025-11-24,03:27:07.000,328,11090700,-795,0,1763954826,15163.905634629999,170.04115773000376,50707.463058960006 2025-11-24,03:27:08.000,328,11090744,-795,0,1763954827,15163.966261419999,170.08345250999992,50707.3722264 2025-11-24,03:27:09.000,328,11090826,-795,0,1763954828,15163.99994296999,170.11164903000463,50707.37921352 2025-11-24,03:27:10.000,328,11090802,-795,0,1763954829,15164.08077868999,170.231484240001,50707.414149120006 2025-11-24,03:27:11.000,328,11090685,-795,0,1763954830,15163.966261419999,170.2667298899978,50707.44908472 2025-11-24,03:27:12.000,328,11090673,-795,0,1763954831,15163.925843559999,170.28787728000316,50707.31632944001 2025-11-24,03:27:13.000,328,11090858,-795,0,1763954832,15163.993206659994,170.37246684000274,50707.43511048001 2025-11-24,03:27:14.000,328,11090782,-795,0,1763954833,15163.952788799994,170.4429581400036,50707.414149120006 2025-11-24,03:27:15.000,328,11090779,-795,0,1763954834,15163.892162009994,170.52049857000384,50707.414149120006 2025-11-24,03:27:16.000,328,11090769,-795,0,1763954835,15163.925843559999,170.47115466000105,50707.33729080001 2025-11-24,03:27:17.000,328,11090804,-795,0,1763954836,15163.885425699998,170.55574422000063,50707.3722264 2025-11-24,03:27:18.000,328,11090781,-795,0,1763954837,15163.905634629999,170.5768916099987,50707.442097600004 2025-11-24,03:27:19.000,328,11090744,-795,0,1763954838,15163.818062599988,170.60508813000342,50707.246458240006 2025-11-24,03:27:20.000,328,11090810,-795,0,1763954839,15163.784381049998,170.5275477000032,50707.35126504 2025-11-24,03:27:21.000,328,11090680,-795,0,1763954840,15163.811326289993,170.5909898700047,50707.3023552 2025-11-24,03:27:22.000,328,11090763,-795,0,1763954841,15163.656391160002,170.5909898700047,50707.42812336 2025-11-24,03:27:23.000,328,11090888,-795,0,1763954842,15163.723754259998,170.63328465000086,50707.40017488 2025-11-24,03:27:24.000,328,11090805,-795,0,1763954843,15163.710281639993,170.58394073999807,50707.43511048001 2025-11-24,03:27:25.000,328,11090756,-795,0,1763954844,15163.649654849993,170.64033378000022,50707.47004608 2025-11-24,03:27:26.000,328,11090802,-795,0,1763954845,15163.609236989992,170.6262355200015,50707.393187760004 2025-11-24,03:27:27.000,328,11090746,-795,0,1763954846,15163.535137580002,170.59803900000406,50707.38620064001 2025-11-24,03:27:28.000,328,11090847,-795,0,1763954847,15163.595764370002,170.61918639000214,50707.32331656 2025-11-24,03:27:29.000,328,11090799,-795,0,1763954848,15163.555346510002,170.64033378000022,50707.393187760004 2025-11-24,03:27:30.000,328,11090817,-795,0,1763954849,15163.568819129992,170.64033378000022,50707.295368080006 2025-11-24,03:27:31.000,328,11090635,-795,0,1763954850,15163.568819129992,170.48525291999977,50707.38620064001 2025-11-24,03:27:32.000,328,11090875,-795,0,1763954851,15163.508192339992,170.59803900000406,50707.40017488 2025-11-24,03:27:33.000,328,11090863,-795,0,1763954852,15163.434092930001,170.61918639000214,50707.3722264 2025-11-24,03:27:34.000,328,11090740,-795,0,1763954853,15163.447565549992,170.68262856000365,50707.38620064001 2025-11-24,03:27:35.000,328,11090746,-795,0,1763954854,15163.359993519996,170.6755794300043,50707.42113624 2025-11-24,03:27:36.000,328,11090755,-795,0,1763954855,15163.380202449996,170.6755794300043,50707.37921352 2025-11-24,03:27:37.000,328,11090713,-795,0,1763954856,15163.339784589996,170.73197246999916,50707.40017488 2025-11-24,03:27:38.000,328,11090756,-795,0,1763954857,15163.27242149,170.76016899000388,50707.393187760004 2025-11-24,03:27:39.000,328,11090711,-795,0,1763954858,15163.265685179991,170.64738290999958,50707.42812336 2025-11-24,03:27:40.000,328,11090831,-795,0,1763954859,15163.19158577,170.71787421000045,50707.33729080001 2025-11-24,03:27:41.000,328,11090602,-755,0,1763954860,15163.279157799996,170.81656202999875,50707.23947112001 2025-11-24,03:27:42.000,328,11090816,-795,0,1763954861,15163.16464052999,170.99279028000456,50707.295368080006 2025-11-24,03:27:43.000,328,11090737,-795,0,1763954862,15163.16464052999,170.9716428899992,50707.3023552 2025-11-24,03:27:44.000,328,11090686,-795,0,1763954863,15163.12422266999,170.91524985000433,50707.37921352 2025-11-24,03:27:45.000,328,11090843,-795,0,1763954864,15163.10401373999,170.99279028000456,50707.28838096001 2025-11-24,03:27:46.000,328,11090726,-795,0,1763954865,15163.077068499995,171.02803593000135,50707.31632944001 2025-11-24,03:27:47.000,328,11090947,-795,0,1763954866,15163.11075005,171.06328157999815,50707.52594304 2025-11-24,03:27:48.000,328,11090789,-795,0,1763954867,15163.077068499995,171.07033071000478,50707.3722264 2025-11-24,03:27:49.000,328,11090855,-795,0,1763954868,15163.02317801999,171.04918331999943,50707.28838096001 2025-11-24,03:27:50.000,328,11090783,-795,0,1763954869,15162.935605989995,171.0844289700035,50707.26741960001 2025-11-24,03:27:51.000,328,11090770,-795,0,1763954870,15162.98949647,171.01393767000263,50707.19754840001 2025-11-24,03:27:52.000,328,11090847,-795,0,1763954871,15162.92213336999,170.9716428899992,50707.38620064001 2025-11-24,03:27:53.000,328,11090902,-795,0,1763954872,15162.915397059995,170.92934811000305,50707.344277920005 2025-11-24,03:27:54.000,328,11090720,-795,0,1763954873,15162.88845182,170.88000420000026,50707.28838096001 2025-11-24,03:27:55.000,328,11090797,-795,0,1763954874,15162.96255122999,170.9082007199977,50707.47004608 2025-11-24,03:27:56.000,328,11090721,-795,0,1763954875,15162.96928754,170.95049550000113,50707.31632944001 2025-11-24,03:27:57.000,328,11090759,-795,0,1763954876,15162.90192443999,170.8729550700009,50707.38620064001 2025-11-24,03:27:58.000,328,11090733,-795,0,1763954877,15163.06359587999,170.8377094200041,50707.295368080006 2025-11-24,03:27:59.000,328,11090727,-795,0,1763954878,15162.976023849995,170.95049550000113,50707.20453552 2025-11-24,03:28:00.000,328,11090676,-795,0,1763954879,15163.00296908999,170.91524985000433,50707.1626128 2025-11-24,03:28:01.000,328,11090785,-795,0,1763954880,15162.935605989995,170.94344637000177,50707.19754840001 2025-11-24,03:28:02.000,328,11090705,-795,0,1763954881,15162.834561339994,170.89410245999898,50707.30934232 2025-11-24,03:28:03.000,328,11090849,-795,0,1763954882,15162.935605989995,170.95754463000048,50707.25344536 2025-11-24,03:28:04.000,328,11090779,-795,0,1763954883,15162.854770269994,171.0350850600007,50707.176587040005 2025-11-24,03:28:05.000,328,11090893,-795,0,1763954884,15162.86824289,170.98574114999792,50707.28838096001 2025-11-24,03:28:06.000,328,11090714,-795,0,1763954885,15162.84129764999,170.98574114999792,50707.19754840001 2025-11-24,03:28:07.000,328,11090749,-795,0,1763954886,15162.874979199994,171.020986800002,50707.25344536 2025-11-24,03:28:08.000,328,11090805,-715,0,1763954887,15162.80087978999,171.04918331999943,50707.19056128 2025-11-24,03:28:09.000,328,11090801,-795,0,1763954888,15162.794143479994,170.99279028000456,50707.16959992001 2025-11-24,03:28:10.000,328,11090786,-795,0,1763954889,15162.84803396,171.1196746200003,50707.21850976001 2025-11-24,03:28:11.000,328,11090878,-795,0,1763954890,15162.767198239999,171.07033071000478,50707.26741960001 2025-11-24,03:28:12.000,328,11090763,-795,0,1763954891,15162.787407169999,171.12672374999966,50707.26741960001 2025-11-24,03:28:13.000,328,11090824,-795,0,1763954892,15162.80087978999,171.09852723000222,50707.232484 2025-11-24,03:28:14.000,328,11090753,-795,0,1763954893,15162.76046192999,171.10557636000158,50707.176587040005 2025-11-24,03:28:15.000,328,11090713,-795,0,1763954894,15162.740252999989,171.1831167900018,50707.28838096001 2025-11-24,03:28:16.000,328,11090807,-795,0,1763954895,15162.720044069989,171.14787113999773,50707.23947112001 2025-11-24,03:28:17.000,328,11090679,-795,0,1763954896,15162.625735729998,171.23950983000395,50707.25344536 2025-11-24,03:28:18.000,328,11090834,-795,0,1763954897,15162.686362519999,171.29590286999883,50707.19056128 2025-11-24,03:28:19.000,328,11090781,-795,0,1763954898,15162.598790489988,171.30295199999819,50707.176587040005 2025-11-24,03:28:20.000,328,11090788,-795,0,1763954899,15162.571845249993,171.31705026000418,50707.176587040005 2025-11-24,03:28:21.000,328,11090622,-795,0,1763954900,15162.464064289998,171.30295199999819,50707.20453552 2025-11-24,03:28:22.000,328,11090860,-795,0,1763954901,15162.517954769988,171.43688547000056,50707.18357416 2025-11-24,03:28:23.000,328,11090787,-795,0,1763954902,15162.511218459993,171.465081989998,50707.225496880004 2025-11-24,03:28:24.000,328,11090799,-795,0,1763954903,15162.450591669993,171.40868895000312,50707.28139384 2025-11-24,03:28:25.000,328,11090736,-795,0,1763954904,15162.369755949992,171.5144259000008,50707.16959992001 2025-11-24,03:28:26.000,328,11090713,-795,0,1763954905,15162.389964879992,171.45098372999928,50707.176587040005 2025-11-24,03:28:27.000,328,11090844,-795,0,1763954906,15162.309129159992,171.45098372999928,50707.26741960001 2025-11-24,03:28:28.000,328,11090797,-795,0,1763954907,15162.295656540002,171.54967155000486,50707.23947112001 2025-11-24,03:28:29.000,328,11090838,-795,0,1763954908,15162.349547019992,171.479180250004,50707.225496880004 2025-11-24,03:28:30.000,328,11090915,-795,0,1763954909,15162.241766059997,171.48622938000335,50707.28838096001 2025-11-24,03:28:31.000,328,11090738,-795,0,1763954910,15162.201348199997,171.53557328999887,50707.127677200006 2025-11-24,03:28:32.000,328,11090837,-795,0,1763954911,15162.160930339996,171.55672068000422,50707.246458240006 2025-11-24,03:28:33.000,328,11090681,-795,0,1763954912,15162.080094619996,171.71180154000467,50707.14863856001 2025-11-24,03:28:34.000,328,11090802,-795,0,1763954913,15162.113776170001,171.7752437099989,50707.26741960001 2025-11-24,03:28:35.000,328,11090683,-795,0,1763954914,15162.073358310001,171.81753849000233,50707.18357416 2025-11-24,03:28:36.000,328,11090808,-795,0,1763954915,15162.019467829996,171.8386858800004,50707.23947112001 2025-11-24,03:28:37.000,328,11090871,-795,0,1763954916,15162.026204139991,172.02901238999766,50707.30934232 2025-11-24,03:28:38.000,328,11090689,-795,0,1763954917,15162.073358310001,172.06425804000173,50707.28838096001 2025-11-24,03:28:39.000,328,11090866,-795,0,1763954918,15162.100303549996,172.19114238000475,50707.3023552 2025-11-24,03:28:40.000,328,11090818,-795,0,1763954919,15162.080094619996,172.21933890000219,50707.18357416 2025-11-24,03:28:41.000,328,11090654,-795,0,1763954920,15162.160930339996,172.2334371600009,50707.19754840001 2025-11-24,03:28:42.000,328,11090792,-795,0,1763954921,15162.187875579992,172.14884760000132,50707.26741960001 2025-11-24,03:28:43.000,328,11090784,-795,0,1763954922,15162.187875579992,172.24048629000026,50707.20453552 2025-11-24,03:28:44.000,328,11090813,-795,0,1763954923,15162.160930339996,172.19114238000475,50707.08575448 2025-11-24,03:28:45.000,328,11090741,-795,0,1763954924,15162.201348199997,172.1981915100041,50707.06479312 2025-11-24,03:28:46.000,328,11090771,-795,0,1763954925,15162.147457719992,172.21933890000219,50707.11370296 2025-11-24,03:28:47.000,328,11090791,-795,0,1763954926,15162.181139269996,172.14179847000196,50707.1626128 2025-11-24,03:28:48.000,328,11090765,-795,0,1763954927,15162.154194030001,172.21228977000283,50707.13466432 2025-11-24,03:28:49.000,328,11090753,-795,0,1763954928,15162.133985100001,172.1981915100041,50706.99492192 2025-11-24,03:28:50.000,328,11090741,-795,0,1763954929,15162.133985100001,172.1840932499981,50706.99492192 2025-11-24,03:28:51.000,328,11090694,-795,0,1763954930,15162.160930339996,172.1981915100041,50707.07178024001 2025-11-24,03:28:52.000,328,11090808,-795,0,1763954931,15162.093567240001,172.2968793300024,50707.07178024001 2025-11-24,03:28:53.000,328,11090660,-755,0,1763954932,15162.113776170001,172.36032150000392,50707.18357416 2025-11-24,03:28:54.000,328,11090856,-795,0,1763954933,15162.01273152,172.37441976000264,50707.09972872001 2025-11-24,03:28:55.000,328,11090901,-795,0,1763954934,15162.019467829996,172.48720583999966,50707.07178024001 2025-11-24,03:28:56.000,328,11090758,-795,0,1763954935,15162.019467829996,172.52245149000373,50707.078767360006 2025-11-24,03:28:57.000,328,11090897,-555,0,1763954936,15161.999258899996,172.55064801000117,50707.14165144 2025-11-24,03:28:58.000,328,11090777,-795,0,1763954937,15162.01273152,172.7268762599997,50707.09972872001 2025-11-24,03:28:59.000,328,11090792,-795,0,1763954938,15161.958841039996,172.70572887000162,50707.14863856001 2025-11-24,03:29:00.000,328,11090890,-795,0,1763954939,15161.9318958,172.81851494999864,50707.18357416 2025-11-24,03:29:01.000,328,11090824,-795,0,1763954940,15161.91168687,172.92425190000358,50707.11370296 2025-11-24,03:29:02.000,328,11090773,-795,0,1763954941,15161.918423179995,172.96654667999974,50707.15562568 2025-11-24,03:29:03.000,328,11090803,-795,0,1763954942,15161.91168687,173.1357257999989,50707.13466432 2025-11-24,03:29:04.000,328,11090736,-795,0,1763954943,15161.80390590999,173.14277492999827,50707.246458240006 2025-11-24,03:29:05.000,328,11090715,-795,0,1763954944,15161.74327911999,173.1850697100017,50707.16959992001 2025-11-24,03:29:06.000,328,11090762,-795,0,1763954945,15161.75001543,173.21326622999914,50707.15562568 2025-11-24,03:29:07.000,328,11090693,-795,0,1763954946,15161.70286125999,173.28375753,50707.274406720004 2025-11-24,03:29:08.000,328,11090846,-795,0,1763954947,15161.66244339999,173.32605231000343,50707.26741960001 2025-11-24,03:29:09.000,328,11090800,-795,0,1763954948,15161.635498159994,173.3824453499983,50707.20453552 2025-11-24,03:29:10.000,328,11090879,-795,0,1763954949,15161.547926129999,173.47408404000453,50707.33030368 2025-11-24,03:29:11.000,328,11090792,-795,0,1763954950,15161.568135059999,173.54457533999812,50707.344277920005 2025-11-24,03:29:12.000,328,11090768,-795,0,1763954951,15161.467090409998,173.6291648999977,50707.28838096001 2025-11-24,03:29:13.000,328,11090674,-795,0,1763954952,15161.588343989999,173.69965619999857,50707.3023552 2025-11-24,03:29:14.000,328,11090734,-795,0,1763954953,15161.480563029989,173.71375446000457,50707.232484 2025-11-24,03:29:15.000,328,11090827,-795,0,1763954954,15161.473826719994,173.84768792999967,50707.33030368 2025-11-24,03:29:16.000,328,11090788,-795,0,1763954955,15161.514244579994,173.91113010000117,50707.32331656 2025-11-24,03:29:17.000,328,11090674,-795,0,1763954956,15161.520980889989,174.0239161799982,50707.38620064001 2025-11-24,03:29:18.000,328,11090836,-795,0,1763954957,15161.615289229994,173.99571966000076,50707.33030368 2025-11-24,03:29:19.000,328,11090825,-795,0,1763954958,15161.568135059999,174.06621096000163,50707.26741960001 2025-11-24,03:29:20.000,328,11090813,-795,0,1763954959,15161.453617789994,174.09440747999906,50707.30934232 2025-11-24,03:29:21.000,328,11090828,-795,0,1763954960,15161.473826719994,174.09440747999906,50707.23947112001 2025-11-24,03:29:22.000,328,11090818,-795,0,1763954961,15161.554662439994,174.0380144400042,50707.3023552 2025-11-24,03:29:23.000,328,11090630,-795,0,1763954962,15161.568135059999,174.1508005200012,50707.30934232 2025-11-24,03:29:24.000,328,11090891,-795,0,1763954963,15161.520980889989,174.12260400000378,50707.36523928001 2025-11-24,03:29:25.000,328,11090590,-795,0,1763954964,15161.426672549998,174.1719479099993,50707.28838096001 2025-11-24,03:29:26.000,328,11090873,-795,0,1763954965,15161.460354099989,174.11555487000442,50707.232484 2025-11-24,03:29:27.000,328,11090779,-795,0,1763954966,15161.467090409998,174.14375139000185,50707.32331656 2025-11-24,03:29:28.000,328,11090896,-795,0,1763954967,15161.480563029989,174.186046169998,50707.28838096001 2025-11-24,03:29:29.000,328,11090757,-795,0,1763954968,15161.473826719994,174.1719479099993,50707.393187760004 2025-11-24,03:29:30.000,328,11090811,-795,0,1763954969,15161.473826719994,174.27063573000487,50707.40716200001 2025-11-24,03:29:31.000,328,11090815,-795,0,1763954970,15161.541189819989,174.200144430004,50707.32331656 2025-11-24,03:29:32.000,328,11090846,-795,0,1763954971,15161.554662439994,174.26358659999823,50707.37921352 2025-11-24,03:29:33.000,328,11090748,-795,0,1763954972,15161.507508269999,174.26358659999823,50707.42113624 2025-11-24,03:29:34.000,328,11090691,-795,0,1763954973,15161.547926129999,174.37637268000253,50707.33729080001 2025-11-24,03:29:35.000,328,11090767,-795,0,1763954974,15161.541189819989,174.27063573000487,50707.26741960001 2025-11-24,03:29:36.000,328,11090823,-795,0,1763954975,15161.527717199999,174.40456919999997,50707.344277920005 2025-11-24,03:29:37.000,328,11090837,-795,0,1763954976,15161.494035649994,174.4468639800034,50707.38620064001 2025-11-24,03:29:38.000,328,11090784,-795,0,1763954977,15161.426672549998,174.46096224000212,50707.344277920005 2025-11-24,03:29:39.000,328,11090827,-715,0,1763954978,15161.413199929993,174.46096224000212,50707.28139384 2025-11-24,03:29:40.000,328,11090912,-795,0,1763954979,15161.419936239989,174.5103061500049,50707.3023552 2025-11-24,03:29:41.000,328,11090813,-795,0,1763954980,15161.392990999993,174.55965006000042,50707.33030368 2025-11-24,03:29:42.000,328,11090805,-795,0,1763954981,15161.339100519988,174.64423962,50707.40716200001 2025-11-24,03:29:43.000,328,11090836,-795,0,1763954982,15161.352573139993,174.57374831999914,50707.3722264 2025-11-24,03:29:44.000,328,11090940,-795,0,1763954983,15161.359309449988,174.58784657999786,50707.442097600004 2025-11-24,03:29:45.000,328,11090834,-795,0,1763954984,15161.339100519988,174.77817309000238,50707.25344536 2025-11-24,03:29:46.000,328,11090773,-795,0,1763954985,15161.467090409998,174.66538700999808,50707.43511048001 2025-11-24,03:29:47.000,328,11090831,-795,0,1763954986,15161.467090409998,174.71473092000087,50707.3023552 2025-11-24,03:29:48.000,328,11090861,-795,0,1763954987,15161.500771959989,174.68653440000344,50707.3023552 2025-11-24,03:29:49.000,328,11090806,-795,0,1763954988,15161.480563029989,174.71473092000087,50707.31632944001 2025-11-24,03:29:50.000,328,11090720,-795,0,1763954989,15161.547926129999,174.7922713500011,50707.35126504 2025-11-24,03:29:51.000,328,11090833,-795,0,1763954990,15161.574871369994,174.81341873999918,50707.36523928001 2025-11-24,03:29:52.000,328,11090755,-795,0,1763954991,15161.608552919999,174.84866439000325,50707.31632944001 2025-11-24,03:29:53.000,328,11090819,-795,0,1763954992,15161.70286125999,174.83456613000453,50707.21152264 2025-11-24,03:29:54.000,328,11090858,-795,0,1763954993,15161.64223446999,174.83456613000453,50707.344277920005 2025-11-24,03:29:55.000,328,11090917,-795,0,1763954994,15161.7298065,174.8768609100007,50707.30934232 2025-11-24,03:29:56.000,328,11090693,-795,0,1763954995,15161.66244339999,174.8416152600039,50707.25344536 2025-11-24,03:29:57.000,328,11090758,-795,0,1763954996,15161.76348804999,174.78522222000174,50707.26043248 2025-11-24,03:29:58.000,328,11090897,-795,0,1763954997,15161.75001543,174.77112396000302,50707.32331656 2025-11-24,03:29:59.000,328,11090823,-795,0,1763954998,15161.80390590999,174.76407483000366,50707.35126504 2025-11-24,03:30:00.000,328,11090807,-795,0,1763954999,15161.817378529995,174.7288291799996,50707.33030368 2025-11-24,03:30:01.000,328,11090825,-795,0,1763955000,15161.80390590999,174.7570257000043,50707.232484 2025-11-24,03:30:02.000,328,11090844,-795,0,1763955001,15161.736542809995,174.63719049000065,50707.18357416 2025-11-24,03:30:03.000,328,11090727,-795,0,1763955002,15161.7298065,174.70063266000216,50707.33030368 2025-11-24,03:30:04.000,328,11090884,-795,0,1763955003,15161.70959757,174.58784657999786,50707.3023552 2025-11-24,03:30:05.000,328,11090813,-795,0,1763955004,15161.78369697999,174.60194484000385,50707.35126504 2025-11-24,03:30:06.000,328,11090729,-795,0,1763955005,15161.79043329,174.62309223000193,50707.26741960001 2025-11-24,03:30:07.000,328,11090644,-795,0,1763955006,15161.68938864,174.67243614000472,50707.19754840001 2025-11-24,03:30:08.000,328,11090812,-795,0,1763955007,15161.74327911999,174.62309223000193,50707.18357416 2025-11-24,03:30:09.000,328,11090804,-795,0,1763955008,15161.736542809995,174.5807974499985,50707.106715840004 2025-11-24,03:30:10.000,328,11090675,-795,0,1763955009,15161.62876185,174.70063266000216,50707.14165144 2025-11-24,03:30:11.000,328,11090764,-795,0,1763955010,15161.68938864,174.62309223000193,50707.23947112001 2025-11-24,03:30:12.000,328,11090748,-755,0,1763955011,15161.62876185,174.65833787999873,50707.18357416 2025-11-24,03:30:13.000,328,11090724,-795,0,1763955012,15161.675916019994,174.8416152600039,50707.26741960001 2025-11-24,03:30:14.000,328,11090564,-795,0,1763955013,15161.62876185,174.8416152600039,50707.19056128 2025-11-24,03:30:15.000,328,11090873,-795,0,1763955014,15161.588343989999,174.72178005000023,50707.127677200006 2025-11-24,03:30:16.000,328,11090729,-795,0,1763955015,15161.62202553999,174.8557135200026,50707.26043248 2025-11-24,03:30:17.000,328,11090727,-795,0,1763955016,15161.588343989999,174.88391004000005,50707.18357416 2025-11-24,03:30:18.000,328,11090796,-795,0,1763955017,15161.500771959989,174.91210656000476,50707.176587040005 2025-11-24,03:30:19.000,328,11090746,-795,0,1763955018,15161.514244579994,175.01079438000306,50707.21152264 2025-11-24,03:30:20.000,328,11090760,-795,0,1763955019,15161.547926129999,174.99669612000434,50707.23947112001 2025-11-24,03:30:21.000,328,11090709,-795,0,1763955020,15161.487299339999,175.0883348100033,50707.16959992001 2025-11-24,03:30:22.000,328,11090741,-795,0,1763955021,15161.595080299994,175.07423655000457,50707.15562568 2025-11-24,03:30:23.000,328,11090792,-795,0,1763955022,15161.568135059999,175.06718741999794,50707.20453552 2025-11-24,03:30:24.000,328,11090892,-795,0,1763955023,15161.574871369994,175.07423655000457,50707.18357416 2025-11-24,03:30:25.000,328,11090726,-795,0,1763955024,15161.675916019994,175.06718741999794,50707.225496880004 2025-11-24,03:30:26.000,328,11090835,-795,0,1763955025,15161.68938864,175.09538394000265,50707.28838096001 2025-11-24,03:30:27.000,328,11090700,-795,0,1763955026,15161.70959757,175.10948220000137,50707.19056128 2025-11-24,03:30:28.000,328,11090683,-795,0,1763955027,15161.78369697999,174.98259785999835,50707.08575448 2025-11-24,03:30:29.000,328,11090857,-795,0,1763955028,15161.797169599995,175.02489264000178,50707.106715840004 2025-11-24,03:30:30.000,328,11090829,-795,0,1763955029,15161.797169599995,175.08128568000393,50707.07178024001 2025-11-24,03:30:31.000,328,11090762,-795,0,1763955030,15161.80390590999,175.0883348100033,50707.15562568 2025-11-24,03:30:32.000,328,11090759,-795,0,1763955031,15161.78369697999,175.06013828999858,50707.19754840001 2025-11-24,03:30:33.000,328,11090835,-795,0,1763955032,15161.77022436,175.06718741999794,50707.14165144 2025-11-24,03:30:34.000,328,11090672,-795,0,1763955033,15161.756751739995,175.1870226300016,50707.26741960001 2025-11-24,03:30:35.000,328,11090849,-795,0,1763955034,15161.736542809995,175.14472784999816,50707.15562568 2025-11-24,03:30:36.000,328,11090917,-795,0,1763955035,15161.595080299994,175.24341567000374,50707.06479312 2025-11-24,03:30:37.000,328,11090857,-795,0,1763955036,15161.64897078,175.26456306000182,50707.14165144 2025-11-24,03:30:38.000,328,11090707,-795,0,1763955037,15161.68265232999,175.20817001999967,50707.14165144 2025-11-24,03:30:39.000,328,11090712,-795,0,1763955038,15161.635498159994,175.27161219000118,50707.15562568 2025-11-24,03:30:40.000,328,11090861,-795,0,1763955039,15161.615289229994,175.3139069700046,50707.18357416 2025-11-24,03:30:41.000,328,11090771,-795,0,1763955040,15161.66244339999,175.34210349000205,50707.274406720004 2025-11-24,03:30:42.000,328,11090821,-795,0,1763955041,15161.615289229994,175.4125947900029,50707.232484 2025-11-24,03:30:43.000,328,11090753,-795,0,1763955042,15161.595080299994,175.35620175000076,50707.15562568 2025-11-24,03:30:44.000,328,11090765,-795,0,1763955043,15161.655707089994,175.42669305000163,50707.15562568 2025-11-24,03:30:45.000,328,11090692,-795,0,1763955044,15161.716333879995,175.49013522000314,50707.20453552 2025-11-24,03:30:46.000,328,11090708,-795,0,1763955045,15161.70286125999,175.49013522000314,50707.14165144 2025-11-24,03:30:47.000,328,11090764,-795,0,1763955046,15161.7298065,175.47603696000442,50707.08575448 2025-11-24,03:30:48.000,328,11090785,-795,0,1763955047,15161.756751739995,175.53947912999865,50707.1626128 2025-11-24,03:30:49.000,328,11090791,-795,0,1763955048,15161.837587459995,175.46193869999843,50707.14165144 2025-11-24,03:30:50.000,328,11090691,-795,0,1763955049,15161.88474162999,175.50423348000186,50707.16959992001 2025-11-24,03:30:51.000,328,11090676,-795,0,1763955050,15161.979049969996,175.51833174000058,50707.0927416 2025-11-24,03:30:52.000,328,11090716,-795,0,1763955051,15161.94536841999,175.41964392000227,50707.078767360006 2025-11-24,03:30:53.000,328,11090748,-795,0,1763955052,15161.979049969996,175.40554566000355,50707.08575448 2025-11-24,03:30:54.000,328,11090739,-795,0,1763955053,15161.958841039996,175.47603696000442,50707.106715840004 2025-11-24,03:30:55.000,328,11090850,-795,0,1763955054,15161.958841039996,175.50423348000186,50707.106715840004 2025-11-24,03:30:56.000,328,11090754,-795,0,1763955055,15161.98578627999,175.433742180001,50707.0927416 2025-11-24,03:30:57.000,328,11090764,-795,0,1763955056,15161.979049969996,175.433742180001,50707.03684464 2025-11-24,03:30:58.000,328,11090777,-795,0,1763955057,15161.918423179995,175.39144740000484,50707.0927416 2025-11-24,03:30:59.000,328,11090658,-795,0,1763955058,15162.005995209991,175.46193869999843,50707.057806000004 2025-11-24,03:31:00.000,328,11090796,-795,0,1763955059,15161.98578627999,175.34210349000205,50707.232484 2025-11-24,03:31:01.000,328,11090752,-795,0,1763955060,15161.958841039996,175.3984965300042,50707.1626128 2025-11-24,03:31:02.000,328,11090728,-795,0,1763955061,15161.94536841999,175.4125947900029,50707.14165144 2025-11-24,03:31:03.000,328,11090667,-795,0,1763955062,15161.958841039996,175.37734913999884,50707.15562568 2025-11-24,03:31:04.000,328,11090717,-795,0,1763955063,15161.938632109996,175.3491526200014,50707.078767360006 2025-11-24,03:31:05.000,328,11090729,-795,0,1763955064,15161.99252259,175.34210349000205,50707.14165144 2025-11-24,03:31:06.000,328,11090756,-795,0,1763955065,15161.96557734999,175.35620175000076,50707.13466432 2025-11-24,03:31:07.000,328,11090763,-795,0,1763955066,15161.999258899996,175.42669305000163,50707.09972872001 2025-11-24,03:31:08.000,328,11090781,-795,0,1763955067,15162.066621999991,175.50423348000186,50707.09972872001 2025-11-24,03:31:09.000,328,11090865,-795,0,1763955068,15162.039676759996,175.37734913999884,50707.21850976001 2025-11-24,03:31:10.000,328,11090786,-795,0,1763955069,15162.039676759996,175.41964392000227,50707.14863856001 2025-11-24,03:31:11.000,328,11090870,-795,0,1763955070,15161.958841039996,175.41964392000227,50707.06479312 2025-11-24,03:31:12.000,328,11090774,-795,0,1763955071,15161.979049969996,175.4689878299978,50707.0228704 2025-11-24,03:31:13.000,328,11090729,-795,0,1763955072,15161.9318958,175.5324299999993,50707.20453552 2025-11-24,03:31:14.000,328,11090800,-795,0,1763955073,15161.98578627999,175.5324299999993,50706.9879348 2025-11-24,03:31:15.000,328,11090688,-795,0,1763955074,15161.94536841999,175.51833174000058,50707.078767360006 2025-11-24,03:31:16.000,328,11090747,-795,0,1763955075,15161.97231366,175.51128261000122,50707.078767360006 2025-11-24,03:31:17.000,328,11090786,-795,0,1763955076,15161.97231366,175.48308609000378,50707.03684464 2025-11-24,03:31:18.000,328,11090723,-795,0,1763955077,15162.026204139991,175.5324299999993,50707.01588328 2025-11-24,03:31:19.000,328,11090695,-795,0,1763955078,15162.046413069991,175.51128261000122,50707.008896160005 2025-11-24,03:31:20.000,328,11090830,-795,0,1763955079,15162.107039859991,175.53947912999865,50707.09972872001 2025-11-24,03:31:21.000,328,11090683,-795,0,1763955080,15162.187875579992,175.39144740000484,50707.07178024001 2025-11-24,03:31:22.000,328,11090812,-795,0,1763955081,15162.160930339996,175.4971843500025,50707.06479312 2025-11-24,03:31:23.000,328,11090740,-795,0,1763955082,15162.201348199997,175.45488956999907,50706.99492192 2025-11-24,03:31:24.000,328,11090775,-795,0,1763955083,15162.329338089992,175.39144740000484,50707.00190904001 2025-11-24,03:31:25.000,328,11090794,-795,0,1763955084,15162.363019639997,175.50423348000186,50706.911076480006 2025-11-24,03:31:26.000,328,11090809,-795,0,1763955085,15162.504482149998,175.34210349000205,50706.97396056 2025-11-24,03:31:27.000,328,11090793,-795,0,1763955086,15162.464064289998,175.37734913999884,50706.97396056 2025-11-24,03:31:28.000,328,11090689,-795,0,1763955087,15162.571845249993,175.29275957999926,50706.939024960004 2025-11-24,03:31:29.000,328,11090762,-795,0,1763955088,15162.632472039993,175.35620175000076,50706.95299920001 2025-11-24,03:31:30.000,328,11090839,-795,0,1763955089,15162.693098829994,175.32095610000397,50706.911076480006 2025-11-24,03:31:31.000,328,11090827,-795,0,1763955090,15162.659417279989,175.30685783999797,50706.911076480006 2025-11-24,03:31:32.000,328,11090741,-795,0,1763955091,15162.733516689994,175.2857104499999,50707.00190904001 2025-11-24,03:31:33.000,328,11090723,-795,0,1763955092,15162.706571449999,175.32095610000397,50706.92505072 2025-11-24,03:31:34.000,328,11090775,-795,0,1763955093,15162.80087978999,175.2857104499999,50706.90408936001 2025-11-24,03:31:35.000,328,11090789,-795,0,1763955094,15162.746989309999,175.32800523000333,50706.9879348 2025-11-24,03:31:36.000,328,11090838,-795,0,1763955095,15162.733516689994,175.34210349000205,50706.959986320006 2025-11-24,03:31:37.000,328,11090795,-795,0,1763955096,15162.720044069989,175.27866132000054,50706.890115120004 2025-11-24,03:31:38.000,328,11090589,-795,0,1763955097,15162.706571449999,175.27866132000054,50706.959986320006 2025-11-24,03:31:39.000,328,11090788,-795,0,1763955098,15162.746989309999,175.32800523000333,50706.9879348 2025-11-24,03:31:40.000,328,11090766,-795,0,1763955099,15162.787407169999,175.1870226300016,50706.96697344 2025-11-24,03:31:41.000,328,11090805,-795,0,1763955100,15162.82108871999,175.29275957999926,50706.9180636 2025-11-24,03:31:42.000,328,11090788,-795,0,1763955101,15162.874979199994,175.19407176000095,50706.86915376 2025-11-24,03:31:43.000,328,11090754,-795,0,1763955102,15162.915397059995,175.2504648000031,50706.959986320006 2025-11-24,03:31:44.000,328,11090865,-795,0,1763955103,15162.94907861,175.32095610000397,50706.911076480006 2025-11-24,03:31:45.000,328,11090798,-795,0,1763955104,15162.96255122999,175.24341567000374,50706.89710224 2025-11-24,03:31:46.000,328,11090789,-795,0,1763955105,15163.00296908999,175.25751393000246,50706.87614088 2025-11-24,03:31:47.000,328,11090898,-795,0,1763955106,15163.07033219,175.2504648000031,50706.97396056 2025-11-24,03:31:48.000,328,11090754,-795,0,1763955107,15163.09054112,175.19407176000095,50706.96697344 2025-11-24,03:31:49.000,328,11090880,-795,0,1763955108,15163.16464052999,175.15882611000416,50706.94601208 2025-11-24,03:31:50.000,328,11090798,-795,0,1763955109,15163.137695289995,175.16587524000352,50706.96697344 2025-11-24,03:31:51.000,328,11090832,-795,0,1763955110,15163.15116791,175.12358046000008,50706.99492192 2025-11-24,03:31:52.000,328,11090759,-755,0,1763955111,15163.18484945999,175.12358046000008,50706.95299920001 2025-11-24,03:31:53.000,328,11090706,-795,0,1763955112,15163.25221256,175.0037452500037,50707.00190904001 2025-11-24,03:31:54.000,328,11090801,-795,0,1763955113,15163.27242149,174.86981178000133,50707.00190904001 2025-11-24,03:31:55.000,328,11090870,-795,0,1763955114,15163.353257210001,174.8768609100007,50707.14863856001 2025-11-24,03:31:56.000,328,11090819,-795,0,1763955115,15163.339784589996,174.74997656999767,50707.02985752001 2025-11-24,03:31:57.000,328,11090712,-795,0,1763955116,15163.380202449996,174.65128874999937,50707.008896160005 2025-11-24,03:31:58.000,328,11090783,-795,0,1763955117,15163.373466140001,174.5948957100045,50706.9879348 2025-11-24,03:31:59.000,328,11090675,-795,0,1763955118,15163.454301860002,174.4962078899989,50707.008896160005 2025-11-24,03:32:00.000,328,11090884,-795,0,1763955119,15163.508192339992,174.4186674599987,50707.008896160005 2025-11-24,03:32:01.000,328,11090900,-795,0,1763955120,15163.514928650002,174.3834218100019,50707.02985752001 2025-11-24,03:32:02.000,328,11090769,-795,0,1763955121,15163.528401269992,174.24948833999952,50706.98094768001 2025-11-24,03:32:03.000,328,11090703,-795,0,1763955122,15163.615973300002,174.24243921000016,50706.98094768001 2025-11-24,03:32:04.000,328,11090803,-795,0,1763955123,15163.602500679997,174.15784965000057,50707.02985752001 2025-11-24,03:32:05.000,328,11090670,-795,0,1763955124,15163.642918539997,174.10145660999842,50707.127677200006 2025-11-24,03:32:06.000,328,11090631,-795,0,1763955125,15163.676600090002,174.1508005200012,50707.07178024001 2025-11-24,03:32:07.000,328,11090789,-795,0,1763955126,15163.676600090002,174.0521127000029,50707.078767360006 2025-11-24,03:32:08.000,328,11090723,-795,0,1763955127,15163.595764370002,174.01686704999884,50707.07178024001 2025-11-24,03:32:09.000,328,11090700,-795,0,1763955128,15163.622709609997,173.96752314000332,50707.12069008001 2025-11-24,03:32:10.000,328,11090835,-795,0,1763955129,15163.615973300002,173.96752314000332,50707.05081888001 2025-11-24,03:32:11.000,328,11090729,-795,0,1763955130,15163.562082819997,173.9534248800046,50707.078767360006 2025-11-24,03:32:12.000,328,11090689,-795,0,1763955131,15163.622709609997,173.97457227000268,50707.13466432 2025-11-24,03:32:13.000,328,11090745,-795,0,1763955132,15163.649654849993,173.91113010000117,50707.08575448 2025-11-24,03:32:14.000,328,11090844,-795,0,1763955133,15163.562082819997,173.93227748999925,50707.06479312 2025-11-24,03:32:15.000,328,11090739,-795,0,1763955134,15163.615973300002,173.89703184000246,50707.1626128 2025-11-24,03:32:16.000,328,11090725,-795,0,1763955135,15163.683336399998,173.91113010000117,50707.21850976001 2025-11-24,03:32:17.000,328,11090636,-795,0,1763955136,15163.683336399998,174.00981791999948,50707.127677200006 2025-11-24,03:32:18.000,328,11090769,-795,0,1763955137,15163.676600090002,173.94637574999797,50707.07178024001 2025-11-24,03:32:19.000,328,11090653,-795,0,1763955138,15163.717017949988,173.9886705300014,50707.12069008001 2025-11-24,03:32:20.000,328,11090763,-795,0,1763955139,15163.750699499993,174.0380144400042,50707.0927416 2025-11-24,03:32:21.000,328,11090897,-795,0,1763955140,15163.811326289993,173.8899827100031,50707.008896160005 2025-11-24,03:32:22.000,328,11090827,-795,0,1763955141,15163.818062599988,173.98162140000204,50707.08575448 2025-11-24,03:32:23.000,328,11090845,-795,0,1763955142,15163.865216769998,174.0873583499997,50706.89710224 2025-11-24,03:32:24.000,328,11090788,-795,0,1763955143,15163.919107249989,174.07326009000099,50706.959986320006 2025-11-24,03:32:25.000,328,11090839,-795,0,1763955144,15163.925843559999,174.0239161799982,50707.07178024001 2025-11-24,03:32:26.000,328,11090764,-755,0,1763955145,15163.912370939994,174.0521127000029,50707.01588328 2025-11-24,03:32:27.000,328,11090820,-795,0,1763955146,15163.959525109989,174.0873583499997,50707.057806000004 2025-11-24,03:32:28.000,328,11090761,-795,0,1763955147,15163.892162009994,174.10145660999842,50707.02985752001 2025-11-24,03:32:29.000,328,11090755,-795,0,1763955148,15163.993206659994,174.12965313000313,50707.01588328 2025-11-24,03:32:30.000,328,11090812,-795,0,1763955149,15164.02015189999,174.14375139000185,50707.02985752001 2025-11-24,03:32:31.000,328,11090721,-795,0,1763955150,15164.06730607,174.21424269000272,50706.97396056 2025-11-24,03:32:32.000,328,11090729,-755,0,1763955151,15164.033624519994,174.24243921000016,50707.01588328 2025-11-24,03:32:33.000,328,11090737,-795,0,1763955152,15164.053833449994,174.27063573000487,50707.02985752001 2025-11-24,03:32:34.000,328,11090753,-795,0,1763955153,15164.006679279999,174.29178312000295,50707.0228704 2025-11-24,03:32:35.000,328,11090842,-795,0,1763955154,15164.026888209999,174.34112702999846,50707.078767360006 2025-11-24,03:32:36.000,328,11090709,-795,0,1763955155,15164.04709714,174.43276572000468,50706.95299920001 2025-11-24,03:32:37.000,328,11090673,-795,0,1763955156,15164.04709714,174.39047094000125,50706.9180636 2025-11-24,03:32:38.000,328,11090836,-795,0,1763955157,15164.04036082999,174.46801137000148,50707.01588328 2025-11-24,03:32:39.000,328,11090892,-795,0,1763955158,15163.99994296999,174.4962078899989,50706.93203784001 2025-11-24,03:32:40.000,328,11090798,-795,0,1763955159,15164.14140547999,174.55260093000106,50707.106715840004 2025-11-24,03:32:41.000,328,11090773,-795,0,1763955160,15164.06730607,174.6089939700032,50707.106715840004 2025-11-24,03:32:42.000,328,11090717,-795,0,1763955161,15164.10772393,174.55965006000042,50707.0927416 2025-11-24,03:32:43.000,328,11090768,-795,0,1763955162,15164.08077868999,174.61604310000257,50707.08575448 2025-11-24,03:32:44.000,328,11090832,-795,0,1763955163,15164.12793286,174.63719049000065,50707.057806000004 2025-11-24,03:32:45.000,328,11090774,-795,0,1763955164,15164.114460239995,174.67948527000408,50707.01588328 2025-11-24,03:32:46.000,328,11090727,-795,0,1763955165,15164.18182333999,174.67948527000408,50707.13466432 2025-11-24,03:32:47.000,328,11090967,-795,0,1763955166,15164.094251309994,174.7570257000043,50707.02985752001 2025-11-24,03:32:48.000,328,11090737,-795,0,1763955167,15164.16161440999,174.70768179000152,50707.0228704 2025-11-24,03:32:49.000,328,11090732,-795,0,1763955168,15164.175087029995,174.6935835300028,50707.07178024001 2025-11-24,03:32:50.000,328,11090846,-795,0,1763955169,15164.175087029995,174.68653440000344,50707.03684464 2025-11-24,03:32:51.000,328,11090790,-795,0,1763955170,15164.18182333999,174.70768179000152,50707.0927416 2025-11-24,03:32:52.000,328,11090807,-795,0,1763955171,15164.14814179,174.70063266000216,50707.127677200006 2025-11-24,03:32:53.000,328,11090719,-795,0,1763955172,15164.22224119999,174.65833787999873,50706.98094768001 2025-11-24,03:32:54.000,328,11090761,-795,0,1763955173,15164.215504889995,174.66538700999808,50707.14863856001 2025-11-24,03:32:55.000,328,11090725,-795,0,1763955174,15164.20876858,174.65128874999937,50707.15562568 2025-11-24,03:32:56.000,328,11090731,-795,0,1763955175,15164.215504889995,174.72178005000023,50707.07178024001 2025-11-24,03:32:57.000,328,11090722,-795,0,1763955176,15164.18855965,174.71473092000087,50707.057806000004 2025-11-24,03:32:58.000,328,11090795,-795,0,1763955177,15164.20203226999,174.72178005000023,50707.127677200006 2025-11-24,03:32:59.000,328,11090738,-795,0,1763955178,15164.20203226999,174.74997656999767,50707.057806000004 2025-11-24,03:33:00.000,328,11090743,-795,0,1763955179,15164.30981323,174.70768179000152,50707.05081888001 2025-11-24,03:33:01.000,328,11090673,-795,0,1763955180,15164.30981323,174.65128874999937,50707.06479312 2025-11-24,03:33:02.000,328,11090759,-795,0,1763955181,15164.32328584999,174.7570257000043,50707.07178024001 2025-11-24,03:33:03.000,328,11090678,-795,0,1763955182,15164.316549539995,174.7429274399983,50707.07178024001 2025-11-24,03:33:04.000,328,11090793,-795,0,1763955183,15164.37044002,174.68653440000344,50707.13466432 2025-11-24,03:33:05.000,328,11090737,-795,0,1763955184,15164.40412156999,174.67948527000408,50707.008896160005 2025-11-24,03:33:06.000,328,11090779,-795,0,1763955185,15164.36370370999,174.6301413600013,50707.14165144 2025-11-24,03:33:07.000,328,11090737,-795,0,1763955186,15164.38391263999,174.63719049000065,50707.15562568 2025-11-24,03:33:08.000,328,11090771,-795,0,1763955187,15164.26265905999,174.62309223000193,50706.97396056 2025-11-24,03:33:09.000,328,11090655,-795,0,1763955188,15164.26265905999,174.56669918999978,50707.05081888001 2025-11-24,03:33:10.000,328,11090809,-795,0,1763955189,15164.24918644,174.56669918999978,50707.05081888001 2025-11-24,03:33:11.000,328,11090692,-795,0,1763955190,15164.24245012999,174.56669918999978,50707.19754840001 2025-11-24,03:33:12.000,328,11090724,-795,0,1763955191,15164.20876858,174.5948957100045,50707.127677200006 2025-11-24,03:33:13.000,328,11090820,-795,0,1763955192,15164.154878099995,174.55260093000106,50707.1626128 2025-11-24,03:33:14.000,328,11090740,-795,0,1763955193,15164.16161440999,174.46096224000212,50707.21152264 2025-11-24,03:33:15.000,328,11090638,-795,0,1763955194,15164.094251309994,174.41161832999933,50707.18357416 2025-11-24,03:33:16.000,328,11090734,-795,0,1763955195,15164.074042379994,174.5455518000017,50707.14863856001 2025-11-24,03:33:17.000,328,11090703,-795,0,1763955196,15164.074042379994,174.5948957100045,50707.19056128 2025-11-24,03:33:18.000,328,11090817,-755,0,1763955197,15164.02015189999,174.51735528000427,50707.14165144 2025-11-24,03:33:19.000,328,11090714,-795,0,1763955198,15164.013415589994,174.53850267000234,50707.11370296 2025-11-24,03:33:20.000,328,11090755,-795,0,1763955199,15164.04709714,174.52440441000363,50707.18357416 2025-11-24,03:33:21.000,328,11090790,-795,0,1763955200,15164.12793286,174.5103061500049,50707.106715840004 2025-11-24,03:33:22.000,328,11090744,-795,0,1763955201,15164.08077868999,174.52440441000363,50707.16959992001 2025-11-24,03:33:23.000,328,11090936,-795,0,1763955202,15164.154878099995,174.3975200700006,50707.14165144 2025-11-24,03:33:24.000,328,11090802,-795,0,1763955203,15164.18182333999,174.3834218100019,50707.12069008001 2025-11-24,03:33:25.000,328,11090634,-795,0,1763955204,15164.235713819995,174.29178312000295,50707.1626128 2025-11-24,03:33:26.000,328,11090683,-795,0,1763955205,15164.18182333999,174.19309530000464,50707.15562568 2025-11-24,03:33:27.000,328,11090763,-795,0,1763955206,15164.24918644,174.20719356000336,50707.08575448 2025-11-24,03:33:28.000,328,11090782,-795,0,1763955207,15164.28286798999,174.10850573999778,50707.176587040005 2025-11-24,03:33:29.000,328,11090818,-795,0,1763955208,15164.175087029995,173.9252283599999,50707.20453552 2025-11-24,03:33:30.000,328,11090851,-795,0,1763955209,15164.26939537,173.77014749999944,50707.18357416 2025-11-24,03:33:31.000,328,11090680,-795,0,1763955210,15164.175087029995,173.75604924000072,50707.0927416 2025-11-24,03:33:32.000,328,11090725,-795,0,1763955211,15164.14140547999,173.5939192500009,50707.127677200006 2025-11-24,03:33:33.000,328,11090774,-795,0,1763955212,15164.12793286,173.50932969000132,50707.07178024001 2025-11-24,03:33:34.000,328,11090704,-795,0,1763955213,15164.094251309994,173.43883839000046,50707.1626128 2025-11-24,03:33:35.000,328,11090625,-755,0,1763955214,15164.08077868999,173.44588751999981,50707.11370296 2025-11-24,03:33:36.000,328,11090856,-795,0,1763955215,15164.04709714,173.3471997000015,50707.19754840001 2025-11-24,03:33:37.000,328,11090781,-795,0,1763955216,15164.04036082999,173.36129796000023,50707.18357416 2025-11-24,03:33:38.000,328,11090717,-795,0,1763955217,15163.993206659994,173.29785578999872,50707.23947112001 2025-11-24,03:33:39.000,328,11090686,-795,0,1763955218,15163.952788799994,173.31195405000472,50707.15562568 2025-11-24,03:33:40.000,328,11090739,-795,0,1763955219,15163.972997729994,173.30490491999808,50707.21152264 2025-11-24,03:33:41.000,328,11090793,-795,0,1763955220,15163.946052489999,173.27670840000064,50707.1626128 2025-11-24,03:33:42.000,328,11090906,-795,0,1763955221,15163.885425699998,173.29785578999872,50707.225496880004 2025-11-24,03:33:43.000,328,11090780,-795,0,1763955222,15163.865216769998,173.31195405000472,50707.232484 2025-11-24,03:33:44.000,328,11090851,-795,0,1763955223,15163.757435809988,173.30490491999808,50707.274406720004 2025-11-24,03:33:45.000,328,11090760,-795,0,1763955224,15163.777644739988,173.36129796000023,50707.23947112001 2025-11-24,03:33:46.000,328,11090741,-795,0,1763955225,15163.750699499993,173.38949447999767,50707.21152264 2025-11-24,03:33:47.000,328,11090772,-795,0,1763955226,15163.730490569993,173.3965436100043,50707.19056128 2025-11-24,03:33:48.000,328,11090720,-795,0,1763955227,15163.663127469998,173.26261014000193,50707.18357416 2025-11-24,03:33:49.000,328,11090694,-795,0,1763955228,15163.642918539997,173.32605231000343,50707.30934232 2025-11-24,03:33:50.000,328,11090769,-795,0,1763955229,15163.622709609997,173.3471997000015,50707.3023552 2025-11-24,03:33:51.000,328,11090744,-795,0,1763955230,15163.656391160002,173.26261014000193,50707.21152264 2025-11-24,03:33:52.000,328,11090736,-795,0,1763955231,15163.676600090002,173.25556101000257,50707.19754840001 2025-11-24,03:33:53.000,328,11090803,-795,0,1763955232,15163.629445919993,173.30490491999808,50707.274406720004 2025-11-24,03:33:54.000,328,11090646,-795,0,1763955233,15163.615973300002,173.29785578999872,50707.414149120006 2025-11-24,03:33:55.000,328,11090818,-795,0,1763955234,15163.555346510002,173.3331014400028,50707.23947112001 2025-11-24,03:33:56.000,328,11090783,-795,0,1763955235,15163.575555440002,173.26965927000128,50707.232484 2025-11-24,03:33:57.000,328,11090783,-795,0,1763955236,15163.656391160002,173.36129796000023,50707.295368080006 2025-11-24,03:33:58.000,328,11090777,-795,0,1763955237,15163.575555440002,173.31900318000407,50707.26741960001 2025-11-24,03:33:59.000,328,11090819,-755,0,1763955238,15163.541873889997,173.26261014000193,50707.3722264 2025-11-24,03:34:00.000,328,11090815,-795,0,1763955239,15163.595764370002,173.34015057000215,50707.232484 2025-11-24,03:34:01.000,328,11090801,-795,0,1763955240,15163.595764370002,173.36129796000023,50707.21850976001 2025-11-24,03:34:02.000,328,11090788,-795,0,1763955241,15163.602500679997,173.28375753,50707.295368080006 2025-11-24,03:34:03.000,328,11090748,-795,0,1763955242,15163.683336399998,173.29080665999936,50707.23947112001 2025-11-24,03:34:04.000,328,11090788,-795,0,1763955243,15163.649654849993,173.24146275000385,50707.28139384 2025-11-24,03:34:05.000,328,11090972,-795,0,1763955244,15163.690072709993,173.3471997000015,50707.33729080001 2025-11-24,03:34:06.000,328,11090772,-795,0,1763955245,15163.642918539997,173.32605231000343,50707.232484 2025-11-24,03:34:07.000,328,11090809,-795,0,1763955246,15163.615973300002,173.35424883000087,50707.14165144 2025-11-24,03:34:08.000,328,11090746,-795,0,1763955247,15163.582291749997,173.22736448999785,50707.26043248 2025-11-24,03:34:09.000,328,11090753,-795,0,1763955248,15163.548610199992,173.31900318000407,50707.246458240006 2025-11-24,03:34:10.000,328,11090730,-795,0,1763955249,15163.535137580002,173.20621709999978,50707.21850976001 2025-11-24,03:34:11.000,328,11090774,-795,0,1763955250,15163.528401269992,173.32605231000343,50707.16959992001 2025-11-24,03:34:12.000,328,11090816,-795,0,1763955251,15163.508192339992,173.27670840000064,50707.274406720004 2025-11-24,03:34:13.000,328,11090819,-795,0,1763955252,15163.494719720002,173.34015057000215,50707.3023552 2025-11-24,03:34:14.000,328,11090781,-795,0,1763955253,15163.454301860002,173.32605231000343,50707.32331656 2025-11-24,03:34:15.000,328,11090789,-795,0,1763955254,15163.454301860002,173.35424883000087,50707.31632944001 2025-11-24,03:34:16.000,328,11090799,-795,0,1763955255,15163.447565549992,173.34015057000215,50707.26741960001 2025-11-24,03:34:17.000,328,11090836,-795,0,1763955256,15163.359993519996,173.31900318000407,50707.21850976001 2025-11-24,03:34:18.000,328,11090908,-795,0,1763955257,15163.393675070001,173.41064187000302,50707.21152264 2025-11-24,03:34:19.000,328,11090747,-795,0,1763955258,15163.393675070001,173.41769100000238,50707.28838096001 2025-11-24,03:34:20.000,328,11090747,-795,0,1763955259,15163.333048280001,173.45998577999853,50707.3722264 2025-11-24,03:34:21.000,328,11090678,-795,0,1763955260,15163.407147689992,173.50932969000132,50707.344277920005 2025-11-24,03:34:22.000,328,11090681,-795,0,1763955261,15163.447565549992,173.43883839000046,50707.32331656 2025-11-24,03:34:23.000,328,11090927,-795,0,1763955262,15163.454301860002,173.53752620999876,50707.13466432 2025-11-24,03:34:24.000,328,11090800,-635,0,1763955263,15163.447565549992,173.51637882000068,50707.232484 2025-11-24,03:34:25.000,328,11090695,-795,0,1763955264,15163.461038169997,173.41769100000238,50707.274406720004 2025-11-24,03:34:26.000,328,11090774,-795,0,1763955265,15163.461038169997,173.41064187000302,50707.232484 2025-11-24,03:34:27.000,328,11090876,-795,0,1763955266,15163.535137580002,173.36129796000023,50707.13466432 2025-11-24,03:34:28.000,328,11090884,-795,0,1763955267,15163.555346510002,173.29785578999872,50707.176587040005 2025-11-24,03:34:29.000,328,11090700,-795,0,1763955268,15163.575555440002,173.37539621999895,50707.246458240006 2025-11-24,03:34:30.000,328,11090745,-795,0,1763955269,15163.636182230002,173.32605231000343,50707.21152264 2025-11-24,03:34:31.000,328,11090815,-795,0,1763955270,15163.602500679997,173.31900318000407,50707.225496880004 2025-11-24,03:34:32.000,328,11090731,-795,0,1763955271,15163.602500679997,173.19211884000106,50707.14165144 2025-11-24,03:34:33.000,328,11090848,-795,0,1763955272,15163.568819129992,173.31195405000472,50707.295368080006 2025-11-24,03:34:34.000,328,11090736,-795,0,1763955273,15163.602500679997,173.30490491999808,50707.225496880004 2025-11-24,03:34:35.000,328,11090825,-795,0,1763955274,15163.555346510002,173.21326622999914,50707.33729080001 2025-11-24,03:34:36.000,328,11090722,-795,0,1763955275,15163.642918539997,173.2485118800032,50707.20453552 2025-11-24,03:34:37.000,328,11091033,-795,0,1763955276,15163.615973300002,173.2344136200045,50707.18357416 2025-11-24,03:34:38.000,328,11090811,-795,0,1763955277,15163.562082819997,173.2344136200045,50707.21850976001 2025-11-24,03:34:39.000,328,11090779,-795,0,1763955278,15163.541873889997,173.26261014000193,50707.008896160005 2025-11-24,03:34:40.000,328,11090800,-795,0,1763955279,15163.595764370002,173.38949447999767,50707.33030368 2025-11-24,03:34:41.000,328,11090598,-795,0,1763955280,15163.629445919993,173.34015057000215,50707.295368080006 2025-11-24,03:34:42.000,328,11091047,-795,0,1763955281,15163.609236989992,173.3331014400028,50707.23947112001 2025-11-24,03:34:43.000,328,11090662,-795,0,1763955282,15163.642918539997,173.42474013000174,50707.19754840001 2025-11-24,03:34:44.000,328,11090862,-795,0,1763955283,15163.615973300002,173.35424883000087,50707.344277920005 2025-11-24,03:34:45.000,328,11090758,-795,0,1763955284,15163.663127469998,173.42474013000174,50707.28139384 2025-11-24,03:34:46.000,328,11090922,-795,0,1763955285,15163.690072709993,173.35424883000087,50707.176587040005 2025-11-24,03:34:47.000,328,11090843,-795,0,1763955286,15163.636182230002,173.51637882000068,50707.25344536 2025-11-24,03:34:48.000,328,11090872,-795,0,1763955287,15163.683336399998,173.4670349099979,50707.19056128 2025-11-24,03:34:49.000,328,11090802,-795,0,1763955288,15163.710281639993,173.51637882000068,50707.18357416 2025-11-24,03:34:50.000,328,11090738,-795,0,1763955289,15163.770908429993,173.44588751999981,50707.20453552 2025-11-24,03:34:51.000,328,11090696,-795,0,1763955290,15163.770908429993,173.38949447999767,50707.30934232 2025-11-24,03:34:52.000,328,11090755,-795,0,1763955291,15163.770908429993,173.41064187000302,50707.28838096001 2025-11-24,03:34:53.000,328,11090754,-795,0,1763955292,15163.818062599988,173.43883839000046,50707.21152264 2025-11-24,03:34:54.000,328,11090592,-795,0,1763955293,15163.865216769998,173.45293664999917,50707.33030368 2025-11-24,03:34:55.000,328,11090782,-795,0,1763955294,15163.932579869994,173.40359274000366,50707.21152264 2025-11-24,03:34:56.000,328,11090764,-795,0,1763955295,15163.905634629999,173.4952314300026,50707.274406720004 2025-11-24,03:34:57.000,328,11090789,-795,0,1763955296,15164.06056975999,173.3824453499983,50707.26043248 2025-11-24,03:34:58.000,328,11090825,-795,0,1763955297,15163.966261419999,173.38949447999767,50707.31632944001 2025-11-24,03:34:59.000,328,11090581,-795,0,1763955298,15163.97973403999,173.42474013000174,50707.30934232 2025-11-24,03:35:00.000,328,11090803,-795,0,1763955299,15164.013415589994,173.41769100000238,50707.246458240006 2025-11-24,03:35:01.000,328,11090898,-795,0,1763955300,15164.006679279999,173.41064187000302,50707.176587040005 2025-11-24,03:35:02.000,328,11090786,-795,0,1763955301,15164.074042379994,173.3683470899996,50707.19056128 2025-11-24,03:35:03.000,328,11090737,-795,0,1763955302,15164.04709714,173.3331014400028,50707.21152264 2025-11-24,03:35:04.000,328,11090804,-795,0,1763955303,15164.10772393,173.3471997000015,50707.12069008001 2025-11-24,03:35:05.000,328,11090744,-795,0,1763955304,15164.195295959995,173.28375753,50707.176587040005 2025-11-24,03:35:06.000,328,11090747,-795,0,1763955305,15164.154878099995,173.3824453499983,50707.26043248 2025-11-24,03:35:07.000,328,11090836,-795,0,1763955306,15164.18182333999,173.3683470899996,50707.23947112001 2025-11-24,03:35:08.000,328,11090729,-795,0,1763955307,15164.154878099995,173.30490491999808,50707.14863856001 2025-11-24,03:35:09.000,328,11090876,-795,0,1763955308,15164.134669169995,173.24146275000385,50707.23947112001 2025-11-24,03:35:10.000,328,11090845,-795,0,1763955309,15164.12119654999,173.28375753,50707.08575448 2025-11-24,03:35:11.000,328,11090927,-795,0,1763955310,15164.16161440999,173.30490491999808,50707.14863856001 2025-11-24,03:35:12.000,328,11090846,-795,0,1763955311,15164.12793286,173.3824453499983,50707.232484 2025-11-24,03:35:13.000,328,11090887,-795,0,1763955312,15164.06056975999,173.3824453499983,50707.295368080006 2025-11-24,03:35:14.000,328,11090744,-795,0,1763955313,15164.02015189999,173.37539621999895,50707.15562568 2025-11-24,03:35:15.000,328,11090720,-795,0,1763955314,15164.04709714,173.3824453499983,50707.26741960001 2025-11-24,03:35:16.000,328,11090814,-795,0,1763955315,15164.134669169995,173.43883839000046,50707.33030368 2025-11-24,03:35:17.000,328,11090734,-795,0,1763955316,15164.06730607,173.51637882000068,50707.28139384 2025-11-24,03:35:18.000,328,11090708,-795,0,1763955317,15164.06730607,173.57277186000283,50707.30934232 2025-11-24,03:35:19.000,328,11090817,-795,0,1763955318,15164.04709714,173.57277186000283,50707.33729080001 2025-11-24,03:35:20.000,328,11090814,-795,0,1763955319,15164.14814179,173.6926070699992,50707.32331656 2025-11-24,03:35:21.000,328,11090765,-715,0,1763955320,15164.12119654999,173.74900011000136,50707.232484 2025-11-24,03:35:22.000,328,11090877,-795,0,1763955321,15164.14140547999,173.76309837000008,50707.1626128 2025-11-24,03:35:23.000,328,11090818,-795,0,1763955322,15164.10772393,173.81949141000223,50707.274406720004 2025-11-24,03:35:24.000,328,11090750,-795,0,1763955323,15164.08077868999,173.81949141000223,50707.32331656 2025-11-24,03:35:25.000,328,11090874,-795,0,1763955324,15164.134669169995,173.75604924000072,50707.19056128 2025-11-24,03:35:26.000,328,11090723,-795,0,1763955325,15164.08077868999,173.73490185000264,50707.30934232 2025-11-24,03:35:27.000,328,11090756,-795,0,1763955326,15164.087515,173.77014749999944,50707.232484 2025-11-24,03:35:28.000,328,11090730,-795,0,1763955327,15164.087515,173.81244228000287,50707.25344536 2025-11-24,03:35:29.000,328,11090840,-795,0,1763955328,15164.14140547999,173.74900011000136,50707.1626128 2025-11-24,03:35:30.000,328,11090703,-795,0,1763955329,15164.10772393,173.51637882000068,50707.23947112001 2025-11-24,03:35:31.000,328,11090833,-795,0,1763955330,15164.114460239995,173.741950980002,50707.08575448 2025-11-24,03:35:32.000,328,11090619,-795,0,1763955331,15164.22897751,173.67145968000113,50707.295368080006 2025-11-24,03:35:33.000,328,11090745,-795,0,1763955332,15164.175087029995,173.60096838000027,50707.25344536 2025-11-24,03:35:34.000,328,11090820,-795,0,1763955333,15164.26265905999,173.68555793999985,50707.42113624 2025-11-24,03:35:35.000,328,11090615,-755,0,1763955334,15164.24245012999,173.50228056000196,50707.21152264 2025-11-24,03:35:36.000,328,11090852,-795,0,1763955335,15164.20876858,173.54457533999812,50707.30934232 2025-11-24,03:35:37.000,328,11090854,-795,0,1763955336,15164.22224119999,173.55162447000475,50707.26043248 2025-11-24,03:35:38.000,328,11090890,-795,0,1763955337,15164.24245012999,173.48818230000325,50707.4770332 2025-11-24,03:35:39.000,328,11090833,-635,0,1763955338,15164.175087029995,173.47408404000453,50707.35126504 2025-11-24,03:35:40.000,328,11090736,-795,0,1763955339,15164.154878099995,173.3824453499983,50707.26043248 2025-11-24,03:35:41.000,328,11090731,-795,0,1763955340,15164.20203226999,173.4670349099979,50707.295368080006 2025-11-24,03:35:42.000,328,11090752,-795,0,1763955341,15164.134669169995,173.29785578999872,50707.33030368 2025-11-24,03:35:43.000,328,11090766,-795,0,1763955342,15164.14814179,173.3471997000015,50707.295368080006 2025-11-24,03:35:44.000,328,11090870,-795,0,1763955343,15164.12119654999,173.4317892600011,50707.274406720004 2025-11-24,03:35:45.000,328,11090722,-795,0,1763955344,15164.06730607,173.41769100000238,50707.232484 2025-11-24,03:35:46.000,328,11090785,-795,0,1763955345,15164.08077868999,173.4670349099979,50707.28139384 2025-11-24,03:35:47.000,328,11090802,-795,0,1763955346,15164.10098761999,173.4952314300026,50707.344277920005 2025-11-24,03:35:48.000,328,11090553,-795,0,1763955347,15163.993206659994,173.57277186000283,50707.393187760004 2025-11-24,03:35:49.000,328,11090845,-795,0,1763955348,15163.966261419999,173.48818230000325,50707.36523928001 2025-11-24,03:35:50.000,328,11090818,-795,0,1763955349,15163.871953079994,173.4952314300026,50707.42812336 2025-11-24,03:35:51.000,328,11090633,-795,0,1763955350,15163.871953079994,173.48818230000325,50707.3722264 2025-11-24,03:35:52.000,328,11090767,-795,0,1763955351,15163.905634629999,173.5798209900022,50707.463058960006 2025-11-24,03:35:53.000,328,11090755,-795,0,1763955352,15163.824798909998,173.60096838000027,50707.4770332 2025-11-24,03:35:54.000,328,11090676,-795,0,1763955353,15163.723754259998,173.65736142000242,50707.45607184001 2025-11-24,03:35:55.000,328,11090832,-795,0,1763955354,15163.663127469998,173.70670532999793,50707.511968800005 2025-11-24,03:35:56.000,328,11090671,-795,0,1763955355,15163.703545329998,173.72785272000328,50707.42113624 2025-11-24,03:35:57.000,328,11090796,-795,0,1763955356,15163.757435809988,173.68555793999985,50707.44908472 2025-11-24,03:35:58.000,328,11090705,-795,0,1763955357,15163.723754259998,173.6785088100005,50707.442097600004 2025-11-24,03:35:59.000,328,11090680,-795,0,1763955358,15163.696809020003,173.75604924000072,50707.344277920005 2025-11-24,03:36:00.000,328,11090669,-795,0,1763955359,15163.750699499993,173.74900011000136,50707.36523928001 2025-11-24,03:36:01.000,328,11090902,-795,0,1763955360,15163.770908429993,173.78424575999816,50707.344277920005 2025-11-24,03:36:02.000,328,11090808,-795,0,1763955361,15163.717017949988,173.73490185000264,50707.36523928001 2025-11-24,03:36:03.000,328,11090772,-795,0,1763955362,15163.757435809988,173.74900011000136,50707.28838096001 2025-11-24,03:36:04.000,328,11090862,-795,0,1763955363,15163.723754259998,173.79834402000415,50707.43511048001 2025-11-24,03:36:05.000,328,11090773,-795,0,1763955364,15163.669863779993,173.67145968000113,50707.344277920005 2025-11-24,03:36:06.000,328,11090775,-795,0,1763955365,15163.784381049998,173.83358967000095,50707.3722264 2025-11-24,03:36:07.000,328,11090746,-795,0,1763955366,15163.791117359993,173.8053931500035,50707.43511048001 2025-11-24,03:36:08.000,328,11090894,-795,0,1763955367,15163.818062599988,173.75604924000072,50707.4770332 2025-11-24,03:36:09.000,328,11090626,-795,0,1763955368,15163.824798909998,173.79834402000415,50707.40716200001 2025-11-24,03:36:10.000,328,11090720,-795,0,1763955369,15163.797853669988,173.90408097000181,50707.32331656 2025-11-24,03:36:11.000,328,11090793,-795,0,1763955370,15163.737226879988,173.7912948900048,50707.49100744 2025-11-24,03:36:12.000,328,11090658,-795,0,1763955371,15163.770908429993,173.76309837000008,50707.3722264 2025-11-24,03:36:13.000,328,11090729,-795,0,1763955372,15163.824798909998,173.87588445000438,50707.32331656 2025-11-24,03:36:14.000,328,11090779,-795,0,1763955373,15163.831535219993,173.8899827100031,50707.40716200001 2025-11-24,03:36:15.000,328,11090685,-795,0,1763955374,15163.845007839998,173.76309837000008,50707.33729080001 2025-11-24,03:36:16.000,328,11090748,-795,0,1763955375,15163.818062599988,173.81949141000223,50707.40716200001 2025-11-24,03:36:17.000,328,11090754,-795,0,1763955376,15163.804589979998,173.85473705999902,50707.37921352 2025-11-24,03:36:18.000,328,11090740,-795,0,1763955377,15163.845007839998,173.85473705999902,50707.35825216 2025-11-24,03:36:19.000,328,11090716,-795,0,1763955378,15163.818062599988,173.87588445000438,50707.47004608 2025-11-24,03:36:20.000,328,11090832,-795,0,1763955379,15163.838271529989,173.8265405400016,50707.36523928001 2025-11-24,03:36:21.000,328,11090968,-795,0,1763955380,15163.777644739988,173.86178618999838,50707.58882712 2025-11-24,03:36:22.000,328,11090838,-795,0,1763955381,15163.764172119998,173.86883531999774,50707.5469044 2025-11-24,03:36:23.000,328,11090786,-795,0,1763955382,15163.797853669988,173.91113010000117,50707.42812336 2025-11-24,03:36:24.000,328,11090641,-795,0,1763955383,15163.851744149993,173.83358967000095,50707.47004608 2025-11-24,03:36:25.000,328,11090800,-795,0,1763955384,15163.770908429993,173.81244228000287,50707.393187760004 2025-11-24,03:36:26.000,328,11090622,-795,0,1763955385,15163.811326289993,173.8406388000003,50707.511968800005 2025-11-24,03:36:27.000,328,11090791,-795,0,1763955386,15163.858480459989,173.85473705999902,50707.43511048001 2025-11-24,03:36:28.000,328,11090668,-795,0,1763955387,15163.865216769998,173.9252283599999,50707.48402032001 2025-11-24,03:36:29.000,328,11090631,-795,0,1763955388,15163.885425699998,173.8406388000003,50707.40017488 2025-11-24,03:36:30.000,328,11090747,-795,0,1763955389,15163.939316179989,173.86178618999838,50707.393187760004 2025-11-24,03:36:31.000,328,11090764,-795,0,1763955390,15163.97973403999,173.8265405400016,50707.43511048001 2025-11-24,03:36:32.000,328,11090753,-795,0,1763955391,15164.033624519994,173.77014749999944,50707.45607184001 2025-11-24,03:36:33.000,328,11090774,-795,0,1763955392,15163.966261419999,173.75604924000072,50707.40017488 2025-11-24,03:36:34.000,328,11090813,-795,0,1763955393,15163.939316179989,173.81244228000287,50707.38620064001 2025-11-24,03:36:35.000,328,11090880,-795,0,1763955394,15163.972997729994,173.741950980002,50707.42113624 2025-11-24,03:36:36.000,328,11090888,-795,0,1763955395,15163.919107249989,173.71375446000457,50707.43511048001 2025-11-24,03:36:37.000,328,11090730,-795,0,1763955396,15163.892162009994,173.81244228000287,50707.33729080001 2025-11-24,03:36:38.000,328,11090757,-795,0,1763955397,15163.851744149993,173.8053931500035,50707.40716200001 2025-11-24,03:36:39.000,328,11090746,-795,0,1763955398,15163.878689389989,173.7912948900048,50707.35825216 2025-11-24,03:36:40.000,328,11090640,-795,0,1763955399,15163.858480459989,173.89703184000246,50707.44908472 2025-11-24,03:36:41.000,328,11090799,-795,0,1763955400,15163.797853669988,173.9534248800046,50707.40017488 2025-11-24,03:36:42.000,328,11090771,-795,0,1763955401,15163.898898319989,173.9886705300014,50707.42812336 2025-11-24,03:36:43.000,328,11090845,-795,0,1763955402,15163.804589979998,174.00981791999948,50707.37921352 2025-11-24,03:36:44.000,328,11090720,-795,0,1763955403,15163.784381049998,173.9886705300014,50707.35825216 2025-11-24,03:36:45.000,328,11090745,-795,0,1763955404,15163.723754259998,174.14375139000185,50707.32331656 2025-11-24,03:36:46.000,328,11090682,-795,0,1763955405,15163.750699499993,174.15784965000057,50707.42812336 2025-11-24,03:36:47.000,328,11090702,-795,0,1763955406,15163.737226879988,174.27063573000487,50707.40017488 2025-11-24,03:36:48.000,328,11090745,-795,0,1763955407,15163.737226879988,174.34817615999782,50707.36523928001 2025-11-24,03:36:49.000,328,11090941,-795,0,1763955408,15163.791117359993,174.24243921000016,50707.45607184001 2025-11-24,03:36:50.000,328,11090800,-755,0,1763955409,15163.804589979998,174.34112702999846,50707.49100744 2025-11-24,03:36:51.000,328,11090802,-795,0,1763955410,15163.784381049998,174.35522529000446,50707.35126504 2025-11-24,03:36:52.000,328,11090831,-795,0,1763955411,15163.838271529989,174.43981485000404,50707.47004608 2025-11-24,03:36:53.000,328,11090692,-795,0,1763955412,15163.824798909998,174.4468639800034,50707.36523928001 2025-11-24,03:36:54.000,328,11090737,-795,0,1763955413,15163.845007839998,174.4186674599987,50707.37921352 2025-11-24,03:36:55.000,328,11090695,-795,0,1763955414,15163.818062599988,174.3622744200038,50707.49799456 2025-11-24,03:36:56.000,328,11090850,-795,0,1763955415,15163.845007839998,174.42571658999805,50707.442097600004 2025-11-24,03:36:57.000,328,11090880,-795,0,1763955416,15163.831535219993,174.45391311000276,50707.511968800005 2025-11-24,03:36:58.000,328,11090811,-795,0,1763955417,15163.912370939994,174.40456919999997,50707.42113624 2025-11-24,03:36:59.000,328,11090703,-795,0,1763955418,15163.905634629999,174.40456919999997,50707.393187760004 2025-11-24,03:37:00.000,328,11090832,-795,0,1763955419,15163.858480459989,174.36932355000317,50707.33729080001 2025-11-24,03:37:01.000,328,11090775,-795,0,1763955420,15163.946052489999,174.4186674599987,50707.45607184001 2025-11-24,03:37:02.000,328,11090836,-795,0,1763955421,15163.885425699998,174.27768486000423,50707.37921352 2025-11-24,03:37:03.000,328,11090767,-795,0,1763955422,15163.99994296999,174.3622744200038,50707.42812336 2025-11-24,03:37:04.000,328,11090801,-795,0,1763955423,15163.972997729994,174.3975200700006,50707.3023552 2025-11-24,03:37:05.000,328,11090638,-795,0,1763955424,15163.952788799994,174.3622744200038,50707.344277920005 2025-11-24,03:37:06.000,328,11090874,-795,0,1763955425,15163.919107249989,174.3622744200038,50707.30934232 2025-11-24,03:37:07.000,328,11090910,-795,0,1763955426,15163.97973403999,174.3340778999991,50707.35126504 2025-11-24,03:37:08.000,328,11090827,-795,0,1763955427,15164.026888209999,174.41161832999933,50707.42812336 2025-11-24,03:37:09.000,328,11090650,-795,0,1763955428,15164.006679279999,174.30588138000167,50707.50498168001 2025-11-24,03:37:10.000,328,11090793,-795,0,1763955429,15163.99994296999,174.27063573000487,50707.30934232 2025-11-24,03:37:11.000,328,11090936,-795,0,1763955430,15164.08077868999,174.2847339900036,50707.3722264 2025-11-24,03:37:12.000,328,11090729,-795,0,1763955431,15164.10098761999,174.30588138000167,50707.37921352 2025-11-24,03:37:13.000,328,11090808,-795,0,1763955432,15164.10772393,174.29178312000295,50707.35126504 2025-11-24,03:37:14.000,328,11090707,-795,0,1763955433,15164.10098761999,174.20719356000336,50707.33729080001 2025-11-24,03:37:15.000,328,11090667,-795,0,1763955434,15164.10772393,174.22834095000144,50707.37921352 2025-11-24,03:37:16.000,328,11090754,-795,0,1763955435,15164.04709714,174.1719479099993,50707.33729080001 2025-11-24,03:37:17.000,328,11090725,-795,0,1763955436,15164.04709714,174.26358659999823,50707.33729080001 2025-11-24,03:37:18.000,328,11090887,-795,0,1763955437,15164.175087029995,174.24243921000016,50707.3023552 2025-11-24,03:37:19.000,328,11090878,-795,0,1763955438,15164.175087029995,174.21424269000272,50707.45607184001 2025-11-24,03:37:20.000,328,11090661,-795,0,1763955439,15164.154878099995,174.24948833999952,50707.344277920005 2025-11-24,03:37:21.000,328,11090709,-795,0,1763955440,15164.235713819995,174.3975200700006,50707.37921352 2025-11-24,03:37:22.000,328,11090747,-795,0,1763955441,15164.22897751,174.20719356000336,50707.40017488 2025-11-24,03:37:23.000,328,11090800,-795,0,1763955442,15164.2896043,174.21424269000272,50707.31632944001 2025-11-24,03:37:24.000,328,11090709,-795,0,1763955443,15164.336758469995,174.1508005200012,50707.26741960001 2025-11-24,03:37:25.000,328,11090955,-795,0,1763955444,15164.356967399995,174.15784965000057,50707.36523928001 2025-11-24,03:37:26.000,328,11090761,-795,0,1763955445,15164.37044002,174.1367022600025,50707.3023552 2025-11-24,03:37:27.000,328,11090734,-795,0,1763955446,15164.32328584999,174.03096531000483,50707.35825216 2025-11-24,03:37:28.000,328,11090816,-795,0,1763955447,15164.41085788,173.93227748999925,50707.344277920005 2025-11-24,03:37:29.000,328,11090712,-795,0,1763955448,15164.4916936,173.94637574999797,50707.28838096001 2025-11-24,03:37:30.000,328,11090866,-795,0,1763955449,15164.484957289991,174.01686704999884,50707.295368080006 2025-11-24,03:37:31.000,328,11090823,-795,0,1763955450,15164.538847769996,173.91817923000053,50707.33030368 2025-11-24,03:37:32.000,328,11090591,-795,0,1763955451,15164.47148467,173.84768792999967,50707.295368080006 2025-11-24,03:37:33.000,328,11090814,-795,0,1763955452,15164.498429909996,173.8053931500035,50707.232484 2025-11-24,03:37:34.000,328,11090715,-795,0,1763955453,15164.633156110001,173.76309837000008,50707.344277920005 2025-11-24,03:37:35.000,328,11090750,-795,0,1763955454,15164.572529320001,173.81244228000287,50707.295368080006 2025-11-24,03:37:36.000,328,11090752,-795,0,1763955455,15164.727464449992,173.7771966299988,50707.23947112001 2025-11-24,03:37:37.000,328,11090793,-795,0,1763955456,15164.754409690002,173.75604924000072,50707.176587040005 2025-11-24,03:37:38.000,328,11090880,-795,0,1763955457,15164.740937069997,173.71375446000457,50707.246458240006 2025-11-24,03:37:39.000,328,11090741,-795,0,1763955458,15164.855454340002,173.65031229000306,50707.246458240006 2025-11-24,03:37:40.000,328,11090685,-795,0,1763955459,15164.841981719997,173.6926070699992,50707.26043248 2025-11-24,03:37:41.000,328,11090785,-795,0,1763955460,15164.929553749993,173.6785088100005,50707.127677200006 2025-11-24,03:37:42.000,328,11090778,-795,0,1763955461,15165.023862089998,173.6432631600037,50707.19754840001 2025-11-24,03:37:43.000,328,11090776,-795,0,1763955462,15165.071016259993,173.65031229000306,50707.21152264 2025-11-24,03:37:44.000,328,11090814,-795,0,1763955463,15165.017125779988,173.62211576999835,50707.20453552 2025-11-24,03:37:45.000,328,11090835,-795,0,1763955464,15165.050807329993,173.5586736000041,50707.225496880004 2025-11-24,03:37:46.000,328,11090727,-795,0,1763955465,15165.050807329993,173.63621403000434,50707.232484 2025-11-24,03:37:47.000,328,11090735,-795,0,1763955466,15165.030598399993,173.5939192500009,50707.274406720004 2025-11-24,03:37:48.000,328,11090730,-795,0,1763955467,15165.030598399993,173.65031229000306,50707.16959992001 2025-11-24,03:37:49.000,328,11090726,-795,0,1763955468,15165.023862089998,173.66441055000178,50707.28838096001 2025-11-24,03:37:50.000,328,11090789,-795,0,1763955469,15165.104697809998,173.6926070699992,50707.274406720004 2025-11-24,03:37:51.000,328,11090752,-795,0,1763955470,15165.010389469993,173.67145968000113,50707.232484 2025-11-24,03:37:52.000,328,11090670,-795,0,1763955471,15165.104697809998,173.71375446000457,50707.246458240006 2025-11-24,03:37:53.000,328,11090620,-795,0,1763955472,15165.030598399993,173.97457227000268,50707.246458240006 2025-11-24,03:37:54.000,328,11090634,-795,0,1763955473,15165.131643049994,173.69965619999857,50707.232484 2025-11-24,03:37:55.000,328,11090736,-795,0,1763955474,15165.246160319999,173.7912948900048,50707.15562568 2025-11-24,03:37:56.000,328,11090884,-795,0,1763955475,15165.165324599999,173.77014749999944,50707.18357416 2025-11-24,03:37:57.000,328,11090652,-795,0,1763955476,15165.151851979994,173.87588445000438,50707.232484 2025-11-24,03:37:58.000,328,11090723,-795,0,1763955477,15165.138379359989,173.8053931500035,50707.246458240006 2025-11-24,03:37:59.000,328,11090753,-795,0,1763955478,15165.172060909994,173.8406388000003,50707.232484 2025-11-24,03:38:00.000,328,11090796,-795,0,1763955479,15165.21921507999,173.8053931500035,50707.18357416 2025-11-24,03:38:01.000,328,11090759,-795,0,1763955480,15165.172060909994,173.74900011000136,50707.176587040005 2025-11-24,03:38:02.000,328,11090791,-795,0,1763955481,15165.21921507999,173.8053931500035,50707.19754840001 2025-11-24,03:38:03.000,328,11090819,-795,0,1763955482,15165.225951389999,173.88293358000374,50707.25344536 2025-11-24,03:38:04.000,328,11090854,-795,0,1763955483,15165.225951389999,173.76309837000008,50707.295368080006 2025-11-24,03:38:05.000,328,11090625,-795,0,1763955484,15165.21921507999,173.73490185000264,50707.246458240006 2025-11-24,03:38:06.000,328,11090755,-795,0,1763955485,15165.212478769994,173.8406388000003,50707.295368080006 2025-11-24,03:38:07.000,328,11090698,-795,0,1763955486,15165.21921507999,173.7771966299988,50707.26741960001 2025-11-24,03:38:08.000,328,11090771,-795,0,1763955487,15165.21921507999,173.78424575999816,50707.31632944001 2025-11-24,03:38:09.000,328,11090828,-795,0,1763955488,15165.19900614999,173.66441055000178,50707.28838096001 2025-11-24,03:38:10.000,328,11090820,-795,0,1763955489,15165.19900614999,173.65031229000306,50707.35126504 2025-11-24,03:38:11.000,328,11090773,-795,0,1763955490,15165.252896629994,173.75604924000072,50707.232484 2025-11-24,03:38:12.000,328,11090877,-795,0,1763955491,15165.225951389999,173.6926070699992,50707.414149120006 2025-11-24,03:38:13.000,328,11090859,-795,0,1763955492,15165.192269839994,173.63621403000434,50707.36523928001 2025-11-24,03:38:14.000,328,11090733,-795,0,1763955493,15165.205742459999,173.5798209900022,50707.35126504 2025-11-24,03:38:15.000,328,11090766,-795,0,1763955494,15165.172060909994,173.65736142000242,50707.3023552 2025-11-24,03:38:16.000,328,11090848,-795,0,1763955495,15165.158588289989,173.6926070699992,50707.40017488 2025-11-24,03:38:17.000,328,11090731,-795,0,1763955496,15165.172060909994,173.65031229000306,50707.30934232 2025-11-24,03:38:18.000,328,11090768,-795,0,1763955497,15165.145115669999,173.65736142000242,50707.42812336 2025-11-24,03:38:19.000,328,11090759,-795,0,1763955498,15165.124906739999,173.6432631600037,50707.40017488 2025-11-24,03:38:20.000,328,11090797,-795,0,1763955499,15165.138379359989,173.65736142000242,50707.32331656 2025-11-24,03:38:21.000,328,11090747,-795,0,1763955500,15165.124906739999,173.615066639999,50707.42812336 2025-11-24,03:38:22.000,328,11090829,-795,0,1763955501,15165.118170429989,173.72080359000392,50707.42113624 2025-11-24,03:38:23.000,328,11090735,-795,0,1763955502,15165.131643049994,173.65031229000306,50707.35825216 2025-11-24,03:38:24.000,328,11090820,-795,0,1763955503,15165.145115669999,173.66441055000178,50707.44908472 2025-11-24,03:38:25.000,328,11090758,-795,0,1763955504,15165.138379359989,173.741950980002,50707.40716200001 2025-11-24,03:38:26.000,328,11090728,-795,0,1763955505,15165.165324599999,173.76309837000008,50707.28838096001 2025-11-24,03:38:27.000,328,11090836,-795,0,1763955506,15165.192269839994,173.72785272000328,50707.47004608 2025-11-24,03:38:28.000,328,11090839,-795,0,1763955507,15165.212478769994,173.72785272000328,50707.3023552 2025-11-24,03:38:29.000,328,11090701,-795,0,1763955508,15165.25963293999,173.72785272000328,50707.31632944001 2025-11-24,03:38:30.000,328,11090842,-795,0,1763955509,15165.273105559994,173.85473705999902,50707.3722264 2025-11-24,03:38:31.000,328,11090813,-795,0,1763955510,15165.34046865999,173.89703184000246,50707.26043248 2025-11-24,03:38:32.000,328,11090834,-795,0,1763955511,15165.374150209995,173.9252283599999,50707.37921352 2025-11-24,03:38:33.000,328,11090749,-795,0,1763955512,15165.333732349995,173.9252283599999,50707.3722264 2025-11-24,03:38:34.000,328,11090762,-795,0,1763955513,15165.333732349995,174.0873583499997,50707.33729080001 2025-11-24,03:38:35.000,328,11090625,-795,0,1763955514,15165.44824962,174.1508005200012,50707.40017488 2025-11-24,03:38:36.000,328,11090746,-795,0,1763955515,15165.38762283,174.1508005200012,50707.30934232 2025-11-24,03:38:37.000,328,11090767,-795,0,1763955516,15165.38762283,174.2353900800008,50707.32331656 2025-11-24,03:38:38.000,328,11090853,-795,0,1763955517,15165.34720497,174.21424269000272,50707.274406720004 2025-11-24,03:38:39.000,328,11090742,-795,0,1763955518,15165.42804069,174.2353900800008,50707.33030368 2025-11-24,03:38:40.000,328,11090852,-795,0,1763955519,15165.333732349995,174.30588138000167,50707.393187760004 2025-11-24,03:38:41.000,328,11090767,-795,0,1763955520,15165.40109544999,174.2988322500023,50707.3023552 2025-11-24,03:38:42.000,328,11090890,-795,0,1763955521,15165.40783176,174.43276572000468,50707.31632944001 2025-11-24,03:38:43.000,328,11090828,-795,0,1763955522,15165.374150209995,174.41161832999933,50707.26741960001 2025-11-24,03:38:44.000,328,11090773,-795,0,1763955523,15165.34046865999,174.42571658999805,50707.40716200001 2025-11-24,03:38:45.000,328,11090704,-795,0,1763955524,15165.353941279995,174.46801137000148,50707.33729080001 2025-11-24,03:38:46.000,328,11090701,-795,0,1763955525,15165.36067758999,174.47506050000084,50707.414149120006 2025-11-24,03:38:47.000,328,11090829,-795,0,1763955526,15165.38088651999,174.51735528000427,50707.28139384 2025-11-24,03:38:48.000,328,11090952,-795,0,1763955527,15165.38762283,174.3622744200038,50707.31632944001 2025-11-24,03:38:49.000,328,11090858,-795,0,1763955528,15165.374150209995,174.43276572000468,50707.30934232 2025-11-24,03:38:50.000,328,11090790,-795,0,1763955529,15165.333732349995,174.36932355000317,50707.3023552 2025-11-24,03:38:51.000,328,11090746,-795,0,1763955530,15165.374150209995,174.34112702999846,50707.3722264 2025-11-24,03:38:52.000,328,11090828,-795,0,1763955531,15165.394359139995,174.31997964000038,50707.40716200001 2025-11-24,03:38:53.000,328,11090618,-795,0,1763955532,15165.38762283,174.30588138000167,50707.30934232 2025-11-24,03:38:54.000,328,11090778,-795,0,1763955533,15165.313523419994,174.2353900800008,50707.42812336 2025-11-24,03:38:55.000,328,11090869,-795,0,1763955534,15165.27984186999,174.29178312000295,50707.30934232 2025-11-24,03:38:56.000,328,11090780,-795,0,1763955535,15165.32699604,174.1719479099993,50707.40017488 2025-11-24,03:38:57.000,328,11090706,-795,0,1763955536,15165.30678711,174.12965313000313,50707.40017488 2025-11-24,03:38:58.000,328,11090794,-795,0,1763955537,15165.28657818,174.200144430004,50707.38620064001 2025-11-24,03:38:59.000,328,11090748,-795,0,1763955538,15165.192269839994,174.16489877999993,50707.37921352 2025-11-24,03:39:00.000,328,11090860,-795,0,1763955539,15165.205742459999,174.22834095000144,50707.43511048001 2025-11-24,03:39:01.000,328,11090755,-795,0,1763955540,15165.165324599999,174.3340778999991,50707.38620064001 2025-11-24,03:39:02.000,328,11090826,-795,0,1763955541,15165.104697809998,174.2988322500023,50707.49100744 2025-11-24,03:39:03.000,328,11090701,-795,0,1763955542,15165.131643049994,174.34817615999782,50707.414149120006 2025-11-24,03:39:04.000,328,11090836,-795,0,1763955543,15165.071016259993,174.25653746999888,50707.33729080001 2025-11-24,03:39:05.000,328,11090690,-795,0,1763955544,15165.017125779988,174.27768486000423,50707.48402032001 2025-11-24,03:39:06.000,328,11090807,-795,0,1763955545,15165.071016259993,174.36932355000317,50707.463058960006 2025-11-24,03:39:07.000,328,11090789,-795,0,1763955546,15164.983444229998,174.36932355000317,50707.49799456 2025-11-24,03:39:08.000,328,11090942,-755,0,1763955547,15165.030598399993,174.43276572000468,50707.49799456 2025-11-24,03:39:09.000,328,11090897,-795,0,1763955548,15164.996916849988,174.41161832999933,50707.57485288001 2025-11-24,03:39:10.000,328,11090802,-795,0,1763955549,15165.023862089998,174.48915875999955,50707.43511048001 2025-11-24,03:39:11.000,328,11090903,-795,0,1763955550,15165.037334709988,174.4962078899989,50707.47004608 2025-11-24,03:39:12.000,328,11090702,-795,0,1763955551,15164.983444229998,174.52440441000363,50707.49100744 2025-11-24,03:39:13.000,328,11090728,-795,0,1763955552,15164.976707919988,174.51735528000427,50707.53991728 2025-11-24,03:39:14.000,328,11090841,-795,0,1763955553,15164.963235299998,174.53145354000299,50707.463058960006 2025-11-24,03:39:15.000,328,11090771,-795,0,1763955554,15164.996916849988,174.52440441000363,50707.49799456 2025-11-24,03:39:16.000,328,11090841,-715,0,1763955555,15164.969971609993,174.6301413600013,50707.4770332 2025-11-24,03:39:17.000,328,11090733,-795,0,1763955556,15164.996916849988,174.55260093000106,50707.49799456 2025-11-24,03:39:18.000,328,11090746,-795,0,1763955557,15164.976707919988,174.55965006000042,50707.57485288001 2025-11-24,03:39:19.000,328,11090825,-795,0,1763955558,15164.956498989988,174.52440441000363,50707.44908472 2025-11-24,03:39:20.000,328,11090823,-795,0,1763955559,15164.936290059988,174.57374831999914,50707.55389152001 2025-11-24,03:39:21.000,328,11090792,-795,0,1763955560,15164.943026369998,174.5807974499985,50707.414149120006 2025-11-24,03:39:22.000,328,11090781,-795,0,1763955561,15164.990180539993,174.55965006000042,50707.442097600004 2025-11-24,03:39:23.000,328,11090778,-795,0,1763955562,15164.983444229998,174.61604310000257,50707.44908472 2025-11-24,03:39:24.000,328,11090762,-795,0,1763955563,15164.990180539993,174.60194484000385,50707.57485288001 2025-11-24,03:39:25.000,328,11090764,-795,0,1763955564,15164.976707919988,174.57374831999914,50707.581840000006 2025-11-24,03:39:26.000,328,11090876,-795,0,1763955565,15164.943026369998,174.66538700999808,50707.66568544 2025-11-24,03:39:27.000,328,11090800,-795,0,1763955566,15164.963235299998,174.71473092000087,50707.53293016001 2025-11-24,03:39:28.000,328,11090825,-675,0,1763955567,15164.929553749993,174.67948527000408,50707.52594304 2025-11-24,03:39:29.000,328,11090756,-795,0,1763955568,15164.929553749993,174.77112396000302,50707.51895592 2025-11-24,03:39:30.000,328,11090848,-795,0,1763955569,15164.922817439998,174.7429274399983,50707.55389152001 2025-11-24,03:39:31.000,328,11090781,-795,0,1763955570,15164.909344819993,174.76407483000366,50707.59581424 2025-11-24,03:39:32.000,328,11090831,-795,0,1763955571,15164.909344819993,174.80636960999982,50707.5469044 2025-11-24,03:39:33.000,328,11090874,-795,0,1763955572,15164.902608509998,174.77817309000238,50707.560878640004 2025-11-24,03:39:34.000,328,11090819,-795,0,1763955573,15164.943026369998,174.8768609100007,50707.53293016001 2025-11-24,03:39:35.000,328,11090856,-795,0,1763955574,15164.916081129988,174.89800829999876,50707.53293016001 2025-11-24,03:39:36.000,328,11090795,-795,0,1763955575,15164.889135889993,174.91210656000476,50707.560878640004 2025-11-24,03:39:37.000,328,11090784,-795,0,1763955576,15164.862190649998,174.88391004000005,50707.55389152001 2025-11-24,03:39:38.000,328,11090743,-795,0,1763955577,15164.821772789997,174.93325395000284,50707.57485288001 2025-11-24,03:39:39.000,328,11090738,-795,0,1763955578,15164.815036480002,174.9896469899977,50707.5469044 2025-11-24,03:39:40.000,328,11090816,-795,0,1763955579,15164.788091239992,174.9896469899977,50707.5469044 2025-11-24,03:39:41.000,328,11090811,-795,0,1763955580,15164.740937069997,175.06718741999794,50707.560878640004 2025-11-24,03:39:42.000,328,11090841,-795,0,1763955581,15164.794827550002,174.9403030800022,50707.442097600004 2025-11-24,03:39:43.000,328,11090840,-795,0,1763955582,15164.727464449992,175.02489264000178,50707.5469044 2025-11-24,03:39:44.000,328,11090788,-795,0,1763955583,15164.727464449992,174.99669612000434,50707.50498168001 2025-11-24,03:39:45.000,328,11090737,-795,0,1763955584,15164.720728139997,174.93325395000284,50707.53293016001 2025-11-24,03:39:46.000,328,11090759,-795,0,1763955585,15164.720728139997,174.96145047000027,50707.511968800005 2025-11-24,03:39:47.000,328,11090845,-795,0,1763955586,15164.653365040002,174.9403030800022,50707.47004608 2025-11-24,03:39:48.000,328,11090684,-795,0,1763955587,15164.619683489997,174.92620482000348,50707.4770332 2025-11-24,03:39:49.000,328,11090906,-795,0,1763955588,15164.579265629996,174.92620482000348,50707.49799456 2025-11-24,03:39:50.000,328,11090791,-795,0,1763955589,15164.592738250001,174.91210656000476,50707.47004608 2025-11-24,03:39:51.000,328,11090709,-795,0,1763955590,15164.498429909996,174.88391004000005,50707.50498168001 2025-11-24,03:39:52.000,328,11090752,-795,0,1763955591,15164.484957289991,174.79932048000046,50707.511968800005 2025-11-24,03:39:53.000,328,11090839,-795,0,1763955592,15164.484957289991,174.8768609100007,50707.45607184001 2025-11-24,03:39:54.000,328,11090825,-795,0,1763955593,15164.478220979996,174.81341873999918,50707.463058960006 2025-11-24,03:39:55.000,328,11090802,-795,0,1763955594,15164.42433049999,174.90505742999812,50707.51895592 2025-11-24,03:39:56.000,328,11090807,-635,0,1763955595,15164.35023109,174.8557135200026,50707.511968800005 2025-11-24,03:39:57.000,328,11090827,-795,0,1763955596,15164.38391263999,174.90505742999812,50707.60280136001 2025-11-24,03:39:58.000,328,11090717,-795,0,1763955597,15164.377176329996,174.89800829999876,50707.50498168001 2025-11-24,03:39:59.000,328,11090859,-795,0,1763955598,15164.33002216,174.92620482000348,50707.51895592 2025-11-24,03:40:00.000,328,11090874,-795,0,1763955599,15164.28286798999,174.8909591699994,50707.71459528 2025-11-24,03:40:01.000,328,11090755,-795,0,1763955600,15164.255922749995,174.93325395000284,50707.65869832 2025-11-24,03:40:02.000,328,11090920,-795,0,1763955601,15164.26265905999,174.90505742999812,50707.59581424 2025-11-24,03:40:03.000,328,11090889,-795,0,1763955602,15164.22897751,175.01784351000242,50707.59581424 2025-11-24,03:40:04.000,328,11090873,-675,0,1763955603,15164.16161440999,175.04604002999986,50707.58882712 2025-11-24,03:40:05.000,328,11090796,-795,0,1763955604,15164.074042379994,175.08128568000393,50707.6167756 2025-11-24,03:40:06.000,328,11090896,-795,0,1763955605,15164.114460239995,175.12358046000008,50707.609788480004 2025-11-24,03:40:07.000,328,11090755,-795,0,1763955606,15164.04036082999,175.08128568000393,50707.630749840006 2025-11-24,03:40:08.000,328,11090769,-795,0,1763955607,15164.06730607,175.17292437000287,50707.44908472 2025-11-24,03:40:09.000,328,11090867,-795,0,1763955608,15164.08077868999,175.17292437000287,50707.63773696 2025-11-24,03:40:10.000,328,11090719,-795,0,1763955609,15164.053833449994,175.09538394000265,50707.67267256001 2025-11-24,03:40:11.000,328,11090841,-795,0,1763955610,15164.08077868999,175.2011208900003,50707.63773696 2025-11-24,03:40:12.000,328,11090809,-795,0,1763955611,15164.16161440999,175.20817001999967,50707.70760816 2025-11-24,03:40:13.000,328,11090825,-795,0,1763955612,15164.026888209999,175.19407176000095,50707.53293016001 2025-11-24,03:40:14.000,328,11090791,-795,0,1763955613,15164.02015189999,175.17292437000287,50707.66568544 2025-11-24,03:40:15.000,328,11090767,-795,0,1763955614,15164.04036082999,175.2222682799984,50707.5469044 2025-11-24,03:40:16.000,328,11090757,-795,0,1763955615,15163.99994296999,175.20817001999967,50707.66568544 2025-11-24,03:40:17.000,328,11090803,-795,0,1763955616,15164.006679279999,175.102433070002,50707.5469044 2025-11-24,03:40:18.000,328,11090890,-795,0,1763955617,15163.919107249989,175.102433070002,50707.56786576 2025-11-24,03:40:19.000,328,11090682,-795,0,1763955618,15163.912370939994,175.10948220000137,50707.560878640004 2025-11-24,03:40:20.000,328,11090930,-795,0,1763955619,15163.932579869994,175.14472784999816,50707.49100744 2025-11-24,03:40:21.000,328,11090841,-795,0,1763955620,15163.797853669988,175.06013828999858,50707.64472408 2025-11-24,03:40:22.000,328,11090904,-795,0,1763955621,15163.892162009994,175.11653133000073,50707.48402032001 2025-11-24,03:40:23.000,328,11090770,-795,0,1763955622,15163.824798909998,175.2222682799984,50707.581840000006 2025-11-24,03:40:24.000,328,11090683,-795,0,1763955623,15163.750699499993,175.17292437000287,50707.62376272001 2025-11-24,03:40:25.000,328,11090889,-795,0,1763955624,15163.777644739988,175.2011208900003,50707.59581424 2025-11-24,03:40:26.000,328,11090953,-795,0,1763955625,15163.737226879988,175.12358046000008,50707.80542784 2025-11-24,03:40:27.000,328,11090710,-795,0,1763955626,15163.696809020003,175.24341567000374,50707.6866468 2025-11-24,03:40:28.000,328,11090793,-795,0,1763955627,15163.649654849993,175.1870226300016,50707.728569520004 2025-11-24,03:40:29.000,328,11090741,-795,0,1763955628,15163.676600090002,175.36325088000012,50707.72158240001 2025-11-24,03:40:30.000,328,11090870,-795,0,1763955629,15163.649654849993,175.3984965300042,50707.70062104001 2025-11-24,03:40:31.000,328,11090861,-795,0,1763955630,15163.609236989992,175.4478404399997,50707.74254376001 2025-11-24,03:40:32.000,328,11090666,-795,0,1763955631,15163.595764370002,175.4971843500025,50707.6167756 2025-11-24,03:40:33.000,328,11090743,-795,0,1763955632,15163.589028059992,175.4971843500025,50707.6866468 2025-11-24,03:40:34.000,328,11090867,-795,0,1763955633,15163.548610199992,175.52538086999994,50707.59581424 2025-11-24,03:40:35.000,328,11090839,-795,0,1763955634,15163.575555440002,175.55357739000465,50707.57485288001 2025-11-24,03:40:36.000,328,11090894,-795,0,1763955635,15163.555346510002,175.433742180001,50707.64472408 2025-11-24,03:40:37.000,328,11090929,-795,0,1763955636,15163.528401269992,175.61701955999888,50707.77049224001 2025-11-24,03:40:38.000,328,11090690,-795,0,1763955637,15163.521664959997,175.63111782000487,50707.679659680005 2025-11-24,03:40:39.000,328,11090879,-795,0,1763955638,15163.508192339992,175.50423348000186,50707.71459528 2025-11-24,03:40:40.000,328,11090748,-795,0,1763955639,15163.562082819997,175.56767565000337,50707.777479360004 2025-11-24,03:40:41.000,328,11090796,-795,0,1763955640,15163.487983409992,175.58882304000144,50707.798440720006 2025-11-24,03:40:42.000,328,11090788,-795,0,1763955641,15163.461038169997,175.51128261000122,50707.81940208001 2025-11-24,03:40:43.000,328,11090840,-795,0,1763955642,15163.481247099997,175.44079131000035,50707.630749840006 2025-11-24,03:40:44.000,328,11090728,-795,0,1763955643,15163.487983409992,175.44079131000035,50707.630749840006 2025-11-24,03:40:45.000,328,11090640,-795,0,1763955644,15163.467774479992,175.3139069700046,50707.679659680005 2025-11-24,03:40:46.000,328,11090824,-795,0,1763955645,15163.420620309997,175.40554566000355,50707.60280136001 2025-11-24,03:40:47.000,328,11090659,-795,0,1763955646,15163.427356619992,175.47603696000442,50707.560878640004 2025-11-24,03:40:48.000,328,11090717,-795,0,1763955647,15163.427356619992,175.41964392000227,50707.71459528 2025-11-24,03:40:49.000,328,11090835,-795,0,1763955648,15163.440829239997,175.40554566000355,50707.78446648 2025-11-24,03:40:50.000,328,11090723,-795,0,1763955649,15163.386938759992,175.37734913999884,50707.6866468 2025-11-24,03:40:51.000,328,11090904,-795,0,1763955650,15163.380202449996,175.51128261000122,50707.78446648 2025-11-24,03:40:52.000,328,11090713,-795,0,1763955651,15163.380202449996,175.433742180001,50707.65171120001 2025-11-24,03:40:53.000,328,11090791,-755,0,1763955652,15163.400411379997,175.44079131000035,50707.70062104001 2025-11-24,03:40:54.000,328,11090794,-795,0,1763955653,15163.333048280001,175.55357739000465,50707.679659680005 2025-11-24,03:40:55.000,328,11090862,-795,0,1763955654,15163.319575659996,175.52538086999994,50707.630749840006 2025-11-24,03:40:56.000,328,11090677,-795,0,1763955655,15163.346520899991,175.65226521000295,50707.65171120001 2025-11-24,03:40:57.000,328,11090784,-795,0,1763955656,15163.333048280001,175.6945599899991,50707.66568544 2025-11-24,03:40:58.000,328,11090762,-795,0,1763955657,15163.326311969991,175.71570738000446,50707.66568544 2025-11-24,03:40:59.000,328,11090748,-795,0,1763955658,15163.366729829992,175.72275651000382,50707.52594304 2025-11-24,03:41:00.000,328,11090703,-795,0,1763955659,15163.306103039991,175.76505128999997,50707.6866468 2025-11-24,03:41:01.000,328,11090808,-795,0,1763955660,15163.285894109991,175.76505128999997,50707.64472408 2025-11-24,03:41:02.000,328,11090842,-795,0,1763955661,15163.27242149,175.8707882400049,50707.67267256001 2025-11-24,03:41:03.000,328,11090732,-795,0,1763955662,15163.225267319991,175.83554259000084,50707.679659680005 2025-11-24,03:41:04.000,328,11090800,-795,0,1763955663,15163.25221256,175.94832866999786,50707.64472408 2025-11-24,03:41:05.000,328,11090852,-795,0,1763955664,15163.265685179991,175.93423040999915,50707.58882712 2025-11-24,03:41:06.000,328,11090950,-795,0,1763955665,15163.238739939996,175.96947606000322,50707.67267256001 2025-11-24,03:41:07.000,328,11090716,-795,0,1763955666,15163.198322079996,175.91308302000107,50707.6167756 2025-11-24,03:41:08.000,328,11090822,-795,0,1763955667,15163.225267319991,176.03291823000473,50707.581840000006 2025-11-24,03:41:09.000,328,11090833,-795,0,1763955668,15163.25221256,175.98357432000194,50707.756518 2025-11-24,03:41:10.000,328,11090883,-795,0,1763955669,15163.27242149,176.0258690999981,50707.6866468 2025-11-24,03:41:11.000,328,11090724,-795,0,1763955670,15163.265685179991,176.10340952999832,50707.679659680005 2025-11-24,03:41:12.000,328,11090774,-795,0,1763955671,15163.285894109991,176.11045865999768,50707.64472408 2025-11-24,03:41:13.000,328,11090802,-795,0,1763955672,15163.339784589996,176.13160605000303,50707.65171120001 2025-11-24,03:41:14.000,328,11090838,-795,0,1763955673,15163.312839350001,176.1879990899979,50707.64472408 2025-11-24,03:41:15.000,328,11090733,-795,0,1763955674,15163.265685179991,176.17390082999918,50707.4770332 2025-11-24,03:41:16.000,328,11090829,-795,0,1763955675,15163.359993519996,176.19504822000454,50707.609788480004 2025-11-24,03:41:17.000,328,11090808,-795,0,1763955676,15163.346520899991,176.32898168999964,50707.53293016001 2025-11-24,03:41:18.000,328,11090773,-795,0,1763955677,15163.353257210001,176.27258865000476,50707.581840000006 2025-11-24,03:41:19.000,328,11090904,-795,0,1763955678,15163.420620309997,176.27258865000476,50707.6167756 2025-11-24,03:41:20.000,328,11090757,-795,0,1763955679,15163.373466140001,176.32898168999964,50707.5469044 2025-11-24,03:41:21.000,328,11090812,-795,0,1763955680,15163.353257210001,176.45586603000265,50707.57485288001 2025-11-24,03:41:22.000,328,11090839,-795,0,1763955681,15163.333048280001,176.462915160002,50707.679659680005 2025-11-24,03:41:23.000,328,11090752,-795,0,1763955682,15163.319575659996,176.55455385000096,50707.53991728 2025-11-24,03:41:24.000,328,11090701,-795,0,1763955683,15163.312839350001,176.57570123999903,50707.463058960006 2025-11-24,03:41:25.000,328,11090920,-795,0,1763955684,15163.366729829992,176.56160298000032,50707.53991728 2025-11-24,03:41:26.000,328,11090763,-795,0,1763955685,15163.400411379997,176.65324166999926,50707.56786576 2025-11-24,03:41:27.000,328,11090770,-755,0,1763955686,15163.400411379997,176.68143819000397,50707.55389152001 2025-11-24,03:41:28.000,328,11090705,-795,0,1763955687,15163.420620309997,176.77307688000292,50707.560878640004 2025-11-24,03:41:29.000,328,11090823,-795,0,1763955688,15163.434092930001,176.86471557000186,50707.560878640004 2025-11-24,03:41:30.000,328,11090811,-795,0,1763955689,15163.568819129992,176.78717514000164,50707.55389152001 2025-11-24,03:41:31.000,328,11090668,-795,0,1763955690,15163.575555440002,176.8929120899993,50707.59581424 2025-11-24,03:41:32.000,328,11090854,-795,0,1763955691,15163.629445919993,176.91405948000465,50707.58882712 2025-11-24,03:41:33.000,328,11090831,-795,0,1763955692,15163.663127469998,176.86471557000186,50707.47004608 2025-11-24,03:41:34.000,328,11090741,-795,0,1763955693,15163.690072709993,176.86471557000186,50707.3722264 2025-11-24,03:41:35.000,328,11090740,-795,0,1763955694,15163.730490569993,176.91405948000465,50707.48402032001 2025-11-24,03:41:36.000,328,11090719,-795,0,1763955695,15163.750699499993,176.78717514000164,50707.344277920005 2025-11-24,03:41:37.000,328,11090878,-795,0,1763955696,15163.824798909998,176.86471557000186,50707.37921352 2025-11-24,03:41:38.000,328,11090668,-795,0,1763955697,15163.892162009994,176.9563542600008,50707.442097600004 2025-11-24,03:41:39.000,328,11090744,-795,0,1763955698,15163.898898319989,176.73783122999885,50707.42812336 2025-11-24,03:41:40.000,328,11090788,-795,0,1763955699,15163.939316179989,176.71668384000077,50707.31632944001 2025-11-24,03:41:41.000,328,11090806,-795,0,1763955700,15163.97973403999,176.73783122999885,50707.42812336 2025-11-24,03:41:42.000,328,11090858,-755,0,1763955701,15164.114460239995,176.76602775000356,50707.38620064001 2025-11-24,03:41:43.000,328,11090762,-795,0,1763955702,15164.06730607,176.58979949999775,50707.35126504 2025-11-24,03:41:44.000,328,11090758,-795,0,1763955703,15164.14814179,176.67438906000461,50707.35825216 2025-11-24,03:41:45.000,328,11090753,-635,0,1763955704,15164.24245012999,176.5827503699984,50707.3722264 2025-11-24,03:41:46.000,328,11090766,-795,0,1763955705,15164.175087029995,176.54045559000224,50707.35825216 2025-11-24,03:41:47.000,328,11090702,-795,0,1763955706,15164.22224119999,176.5475047200016,50707.3023552 2025-11-24,03:41:48.000,328,11090771,-795,0,1763955707,15164.2896043,176.52635733000352,50707.42113624 2025-11-24,03:41:49.000,328,11090721,-795,0,1763955708,15164.296340609995,176.41357124999922,50707.344277920005 2025-11-24,03:41:50.000,328,11090785,-795,0,1763955709,15164.32328584999,176.41357124999922,50707.414149120006 2025-11-24,03:41:51.000,328,11090747,-795,0,1763955710,15164.40412156999,176.32898168999964,50707.3023552 2025-11-24,03:41:52.000,328,11090736,-795,0,1763955711,15164.34349477999,176.21619561000261,50707.3023552 2025-11-24,03:41:53.000,328,11090728,-795,0,1763955712,15164.296340609995,176.27258865000476,50707.246458240006 2025-11-24,03:41:54.000,328,11090821,-795,0,1763955713,15164.377176329996,176.32193256000028,50707.19754840001 2025-11-24,03:41:55.000,328,11090834,-795,0,1763955714,15164.41085788,176.29373604000284,50707.20453552 2025-11-24,03:41:56.000,328,11090840,-795,0,1763955715,15164.437803119996,176.26553951999813,50707.28838096001 2025-11-24,03:41:57.000,328,11090758,-795,0,1763955716,15164.484957289991,176.19504822000454,50707.176587040005 2025-11-24,03:41:58.000,328,11090823,-795,0,1763955717,15164.43106681,176.27258865000476,50707.057806000004 2025-11-24,03:41:59.000,328,11090804,-795,0,1763955718,15164.511902530001,176.2020973500039,50707.14165144 2025-11-24,03:42:00.000,328,11090780,-795,0,1763955719,15164.518638839996,176.29373604000284,50707.21152264 2025-11-24,03:42:01.000,328,11090794,-795,0,1763955720,15164.639892419997,176.27258865000476,50707.225496880004 2025-11-24,03:42:02.000,328,11090777,-795,0,1763955721,15164.646628729992,176.31488343000092,50707.232484 2025-11-24,03:42:03.000,328,11090775,-795,0,1763955722,15164.687046589992,176.3501290799977,50707.20453552 2025-11-24,03:42:04.000,328,11090850,-795,0,1763955723,15164.713991830002,176.39242386000114,50707.1626128 2025-11-24,03:42:05.000,328,11090799,-795,0,1763955724,15164.835245410002,176.39242386000114,50707.19754840001 2025-11-24,03:42:06.000,328,11090819,-795,0,1763955725,15164.815036480002,176.43471864000458,50707.15562568 2025-11-24,03:42:07.000,328,11090731,-795,0,1763955726,15164.922817439998,176.4840625500001,50707.127677200006 2025-11-24,03:42:08.000,328,11090830,-795,0,1763955727,15164.976707919988,176.45586603000265,50707.08575448 2025-11-24,03:42:09.000,328,11090795,-795,0,1763955728,15165.010389469993,176.51930820000416,50707.11370296 2025-11-24,03:42:10.000,328,11090798,-795,0,1763955729,15165.064279949998,176.3994729900005,50707.09972872001 2025-11-24,03:42:11.000,328,11090785,-795,0,1763955730,15165.097961499989,176.55455385000096,50707.0927416 2025-11-24,03:42:12.000,328,11090755,-795,0,1763955731,15165.131643049994,176.60389776000375,50706.98094768001 2025-11-24,03:42:13.000,328,11090758,-795,0,1763955732,15165.252896629994,176.60389776000375,50707.008896160005 2025-11-24,03:42:14.000,328,11090802,-795,0,1763955733,15165.232687699994,176.6109468900031,50707.0228704 2025-11-24,03:42:15.000,328,11090691,-795,0,1763955734,15165.333732349995,176.5968486300044,50707.03684464 2025-11-24,03:42:16.000,328,11090845,-795,0,1763955735,15165.34720497,176.60389776000375,50707.0228704 2025-11-24,03:42:17.000,328,11090855,-795,0,1763955736,15165.38762283,176.66029079999862,50706.83421816001 2025-11-24,03:42:18.000,328,11090785,-795,0,1763955737,15165.44151330999,176.6461925399999,50706.911076480006 2025-11-24,03:42:19.000,328,11090738,-795,0,1763955738,15165.495403789995,176.61799602000247,50706.93203784001 2025-11-24,03:42:20.000,328,11090821,-795,0,1763955739,15165.52234902999,176.52635733000352,50706.93203784001 2025-11-24,03:42:21.000,328,11090796,-795,0,1763955740,15165.58971213,176.5968486300044,50706.93203784001 2025-11-24,03:42:22.000,328,11090750,-795,0,1763955741,15165.62339367999,176.62504515000182,50706.89710224 2025-11-24,03:42:23.000,328,11090790,-795,0,1763955742,15165.69075678,176.46996429000137,50706.82723104 2025-11-24,03:42:24.000,328,11090768,-795,0,1763955743,15165.71096571,176.5122590700048,50706.959986320006 2025-11-24,03:42:25.000,328,11090753,-795,0,1763955744,15165.859164529997,176.49111167999945,50706.92505072 2025-11-24,03:42:26.000,328,11090820,-795,0,1763955745,15165.791801430001,176.47701342000073,50706.90408936001 2025-11-24,03:42:27.000,328,11090845,-795,0,1763955746,15165.879373459997,176.49111167999945,50706.83421816001 2025-11-24,03:42:28.000,328,11090932,-795,0,1763955747,15165.899582389997,176.55455385000096,50706.95299920001 2025-11-24,03:42:29.000,328,11090820,-795,0,1763955748,15165.933263940002,176.42062037999858,50706.87614088 2025-11-24,03:42:30.000,328,11090783,-795,0,1763955749,15165.966945489992,176.43471864000458,50706.98094768001 2025-11-24,03:42:31.000,328,11090826,-795,0,1763955750,15166.034308590002,176.41357124999922,50706.94601208 2025-11-24,03:42:32.000,328,11090748,-795,0,1763955751,15166.074726450002,176.3501290799977,50706.98094768001 2025-11-24,03:42:33.000,328,11090751,-795,0,1763955752,15166.101671689998,176.30783430000156,50706.94601208 2025-11-24,03:42:34.000,328,11090739,-795,0,1763955753,15166.148825859993,176.336030819999,50706.92505072 2025-11-24,03:42:35.000,328,11090710,-795,0,1763955754,15166.182507409998,176.30783430000156,50706.86915376 2025-11-24,03:42:36.000,328,11090654,-795,0,1763955755,15166.249870509993,176.2373430000007,50706.911076480006 2025-11-24,03:42:37.000,328,11090651,-795,0,1763955756,15166.283552059998,176.2020973500039,50706.86216664001 2025-11-24,03:42:38.000,328,11090745,-795,0,1763955757,15166.310497299994,176.1527534400011,50706.95299920001 2025-11-24,03:42:39.000,328,11090815,-795,0,1763955758,15166.330706229994,176.09636039999896,50706.96697344 2025-11-24,03:42:40.000,328,11090786,-795,0,1763955759,15166.323969919998,176.03291823000473,50706.90408936001 2025-11-24,03:42:41.000,328,11090677,-795,0,1763955760,15166.371124089994,176.01177083999937,50706.911076480006 2025-11-24,03:42:42.000,328,11090773,-795,0,1763955761,15166.445223499999,175.96947606000322,50706.911076480006 2025-11-24,03:42:43.000,328,11090772,-795,0,1763955762,15166.472168739994,176.00472171,50706.86915376 2025-11-24,03:42:44.000,328,11090800,-795,0,1763955763,15166.50585029,175.96242693000386,50706.78530832001 2025-11-24,03:42:45.000,328,11090763,-795,0,1763955764,15166.53953183999,175.87783737000427,50706.7783212 2025-11-24,03:42:46.000,328,11090749,-795,0,1763955765,15166.633840179995,175.92013215000043,50706.86915376 2025-11-24,03:42:47.000,328,11090819,-795,0,1763955766,15166.60015862999,175.8425917200002,50706.792295440006 2025-11-24,03:42:48.000,328,11090708,-795,0,1763955767,15166.64057648999,175.76505128999997,50706.81325680001 2025-11-24,03:42:49.000,328,11090785,-795,0,1763955768,15166.62036755999,175.81439520000276,50706.743385600006 2025-11-24,03:42:50.000,328,11090741,-795,0,1763955769,15166.68773066,175.73685477000254,50706.83421816001 2025-11-24,03:42:51.000,328,11090805,-795,0,1763955770,15166.70793959,175.76505128999997,50706.88312800001 2025-11-24,03:42:52.000,328,11090766,-795,0,1763955771,15166.72141220999,175.73685477000254,50706.86216664001 2025-11-24,03:42:53.000,328,11090792,-795,0,1763955772,15166.74162113999,175.65226521000295,50706.771334080004 2025-11-24,03:42:54.000,328,11090815,-795,0,1763955773,15166.795511619996,175.68751085999975,50706.86216664001 2025-11-24,03:42:55.000,328,11090631,-795,0,1763955774,15166.80224792999,175.6593143400023,50706.86216664001 2025-11-24,03:42:56.000,328,11090883,-795,0,1763955775,15166.82245685999,175.5958721700008,50706.87614088 2025-11-24,03:42:57.000,328,11090739,-795,0,1763955776,15166.78203899999,175.560626520004,50706.87614088 2025-11-24,03:42:58.000,328,11090756,-795,0,1763955777,15166.862874719991,175.49013522000314,50706.792295440006 2025-11-24,03:42:59.000,328,11090732,-795,0,1763955778,15166.862874719991,175.47603696000442,50706.82723104 2025-11-24,03:43:00.000,328,11090906,-795,0,1763955779,15166.930237820001,175.3984965300042,50706.911076480006 2025-11-24,03:43:01.000,328,11090790,-795,0,1763955780,15166.936974129996,175.3139069700046,50706.939024960004 2025-11-24,03:43:02.000,328,11090803,-795,0,1763955781,15166.957183059996,175.22931740999775,50706.841205280005 2025-11-24,03:43:03.000,328,11090743,-795,0,1763955782,15167.011073540001,175.19407176000095,50706.81325680001 2025-11-24,03:43:04.000,328,11090806,-795,0,1763955783,15167.044755089992,175.09538394000265,50706.75037272 2025-11-24,03:43:05.000,328,11090830,-795,0,1763955784,15167.058227709997,175.04604002999986,50706.80626968 2025-11-24,03:43:06.000,328,11090737,-795,0,1763955785,15167.112118190002,175.02489264000178,50706.80626968 2025-11-24,03:43:07.000,328,11090757,-795,0,1763955786,15167.186217599992,174.8909591699994,50706.771334080004 2025-11-24,03:43:08.000,328,11090685,-795,0,1763955787,15167.159272359997,174.92620482000348,50706.76434696001 2025-11-24,03:43:09.000,328,11090769,-795,0,1763955788,15167.233371770002,174.80636960999982,50706.79928256 2025-11-24,03:43:10.000,328,11090836,-795,0,1763955789,15167.199690219997,174.74997656999767,50706.71543712001 2025-11-24,03:43:11.000,328,11090847,-795,0,1763955790,15167.240108079997,174.76407483000366,50706.80626968 2025-11-24,03:43:12.000,328,11090850,-795,0,1763955791,15167.260317009997,174.70768179000152,50706.722424240004 2025-11-24,03:43:13.000,328,11090730,-795,0,1763955792,15167.253580700002,174.60194484000385,50706.80626968 2025-11-24,03:43:14.000,328,11090840,-795,0,1763955793,15167.354625349988,174.64423962,50706.722424240004 2025-11-24,03:43:15.000,328,11090742,-795,0,1763955794,15167.415252139988,174.50325701999827,50706.771334080004 2025-11-24,03:43:16.000,328,11090725,-795,0,1763955795,15167.421988449998,174.53145354000299,50706.72941136 2025-11-24,03:43:17.000,328,11090700,-795,0,1763955796,15167.435461069988,174.4962078899989,50706.68748864 2025-11-24,03:43:18.000,328,11090849,-795,0,1763955797,15167.442197379998,174.41161832999933,50706.76434696001 2025-11-24,03:43:19.000,328,11090809,-795,0,1763955798,15167.469142619993,174.32702876999974,50706.78530832001 2025-11-24,03:43:20.000,328,11090811,-795,0,1763955799,15167.428724759993,174.2988322500023,50706.76434696001 2025-11-24,03:43:21.000,328,11090838,-795,0,1763955800,15167.482615239998,174.22129182000208,50706.85517952 2025-11-24,03:43:22.000,328,11090773,-795,0,1763955801,15167.462406309998,174.16489877999993,50706.85517952 2025-11-24,03:43:23.000,328,11090827,-795,0,1763955802,15167.415252139988,174.2353900800008,50706.79928256 2025-11-24,03:43:24.000,328,11090690,-795,0,1763955803,15167.388306899993,174.21424269000272,50706.8481924 2025-11-24,03:43:25.000,328,11090793,-795,0,1763955804,15167.368097969993,174.12260400000378,50706.82024392 2025-11-24,03:43:26.000,328,11090731,-795,0,1763955805,15167.408515829993,174.12965313000313,50706.71543712001 2025-11-24,03:43:27.000,328,11090782,-795,0,1763955806,15167.448933689993,174.00276879000012,50706.88312800001 2025-11-24,03:43:28.000,328,11090580,-795,0,1763955807,15167.462406309998,174.0239161799982,50706.90408936001 2025-11-24,03:43:29.000,328,11090787,-795,0,1763955808,15167.469142619993,173.91817923000053,50706.86216664001 2025-11-24,03:43:30.000,328,11090719,-795,0,1763955809,15167.469142619993,173.96047401000396,50706.9180636 2025-11-24,03:43:31.000,328,11090751,-795,0,1763955810,15167.462406309998,173.88293358000374,50706.9180636 2025-11-24,03:43:32.000,328,11090883,-795,0,1763955811,15167.475878929989,173.8053931500035,50706.76434696001 2025-11-24,03:43:33.000,328,11090804,-795,0,1763955812,15167.388306899993,173.74900011000136,50706.75735984 2025-11-24,03:43:34.000,328,11090758,-795,0,1763955813,15167.496087859989,173.69965619999857,50706.79928256 2025-11-24,03:43:35.000,328,11090935,-795,0,1763955814,15167.448933689993,173.60096838000027,50706.82723104 2025-11-24,03:43:36.000,328,11090719,-795,0,1763955815,15167.516296789989,173.50228056000196,50706.743385600006 2025-11-24,03:43:37.000,328,11090806,-795,0,1763955816,15167.482615239998,173.43883839000046,50706.87614088 2025-11-24,03:43:38.000,328,11090839,-795,0,1763955817,15167.523033099998,173.3965436100043,50706.959986320006 2025-11-24,03:43:39.000,328,11090759,-795,0,1763955818,15167.549978339994,173.34015057000215,50706.92505072 2025-11-24,03:43:40.000,328,11090795,-795,0,1763955819,15167.509560479994,173.26261014000193,50706.93203784001 2025-11-24,03:43:41.000,328,11090835,-795,0,1763955820,15167.448933689993,173.25556101000257,50706.78530832001 2025-11-24,03:43:42.000,328,11090657,-795,0,1763955821,15167.421988449998,173.20621709999978,50707.00190904001 2025-11-24,03:43:43.000,328,11090911,-715,0,1763955822,15167.408515829993,173.19211884000106,50706.9180636 2025-11-24,03:43:44.000,328,11090884,-795,0,1763955823,15167.381570589998,173.17802058000234,50707.07178024001 2025-11-24,03:43:45.000,328,11090783,-795,0,1763955824,15167.293998560002,173.1216275400002,50706.85517952 2025-11-24,03:43:46.000,328,11090892,-795,0,1763955825,15167.341152729998,173.01589059000253,50706.90408936001 2025-11-24,03:43:47.000,328,11090905,-795,0,1763955826,15167.253580700002,173.0863818900034,50706.81325680001 2025-11-24,03:43:48.000,328,11090915,-795,0,1763955827,15167.213162840002,173.0863818900034,50706.95299920001 2025-11-24,03:43:49.000,328,11090795,-795,0,1763955828,15167.246844389992,172.9383501600023,50706.95299920001 2025-11-24,03:43:50.000,328,11090625,-795,0,1763955829,15167.226635459992,172.95244842000102,50706.89710224 2025-11-24,03:43:51.000,328,11090832,-795,0,1763955830,15167.071700330001,173.06523449999804,50706.80626968 2025-11-24,03:43:52.000,328,11090880,-795,0,1763955831,15167.112118190002,172.86080973000207,50706.890115120004 2025-11-24,03:43:53.000,328,11090966,-795,0,1763955832,15167.058227709997,172.90310450999823,50706.87614088 2025-11-24,03:43:54.000,328,11090796,-795,0,1763955833,15167.031282470001,172.80441668999993,50706.9879348 2025-11-24,03:43:55.000,328,11090875,-795,0,1763955834,15167.011073540001,172.80441668999993,50707.05081888001 2025-11-24,03:43:56.000,328,11090792,-795,0,1763955835,15167.011073540001,172.81146581999928,50706.959986320006 2025-11-24,03:43:57.000,328,11090891,-715,0,1763955836,15166.936974129996,172.7762201700025,50707.0228704 2025-11-24,03:43:58.000,328,11090726,-795,0,1763955837,15166.950446750001,172.76212191000377,50707.057806000004 2025-11-24,03:43:59.000,328,11090709,-795,0,1763955838,15166.916765199996,172.81851494999864,50706.9879348 2025-11-24,03:44:00.000,328,11090745,-795,0,1763955839,15166.80898424,172.70572887000162,50706.95299920001 2025-11-24,03:44:01.000,328,11090796,-675,0,1763955840,15166.835929479996,172.74802364999778,50707.0228704 2025-11-24,03:44:02.000,328,11090738,-795,0,1763955841,15166.856138409996,172.67753235000418,50707.00190904001 2025-11-24,03:44:03.000,328,11090801,-795,0,1763955842,15166.82919317,172.6281884400014,50707.0228704 2025-11-24,03:44:04.000,328,11090776,-795,0,1763955843,15166.78877531,172.60704105000332,50707.08575448 2025-11-24,03:44:05.000,328,11090880,-795,0,1763955844,15166.82245685999,172.58589365999796,50707.02985752001 2025-11-24,03:44:06.000,328,11090993,-795,0,1763955845,15166.82245685999,172.49425496999902,50706.96697344 2025-11-24,03:44:07.000,328,11090785,-795,0,1763955846,15166.903292579991,172.5647462699999,50706.89710224 2025-11-24,03:44:08.000,328,11090859,-795,0,1763955847,15166.903292579991,172.49425496999902,50706.96697344 2025-11-24,03:44:09.000,328,11090736,-795,0,1763955848,15166.903292579991,172.51540236000437,50707.00190904001 2025-11-24,03:44:10.000,328,11090872,-795,0,1763955849,15166.86961103,172.49425496999902,50707.03684464 2025-11-24,03:44:11.000,328,11090903,-795,0,1763955850,15166.896556269996,172.5295006200031,50706.87614088 2025-11-24,03:44:12.000,328,11090690,-795,0,1763955851,15166.91002889,172.47310758000094,50707.0228704 2025-11-24,03:44:13.000,328,11090812,-795,0,1763955852,15166.930237820001,172.45196019000286,50707.0228704 2025-11-24,03:44:14.000,328,11090718,-795,0,1763955853,15166.88981996,172.45196019000286,50706.93203784001 2025-11-24,03:44:15.000,328,11090836,-795,0,1763955854,15166.876347339996,172.45900932000222,50706.911076480006 2025-11-24,03:44:16.000,328,11090853,-795,0,1763955855,15166.883083649991,172.46605845000158,50707.008896160005 2025-11-24,03:44:17.000,328,11090801,-795,0,1763955856,15166.923501509991,172.4449110600035,50706.92505072 2025-11-24,03:44:18.000,328,11090859,-795,0,1763955857,15166.876347339996,172.49425496999902,50706.93203784001 2025-11-24,03:44:19.000,328,11090802,-795,0,1763955858,15166.795511619996,172.45900932000222,50706.93203784001 2025-11-24,03:44:20.000,328,11090724,-795,0,1763955859,15166.815720549996,172.46605845000158,50706.9180636 2025-11-24,03:44:21.000,328,11090797,-795,0,1763955860,15166.80898424,172.45196019000286,50706.959986320006 2025-11-24,03:44:22.000,328,11090824,-795,0,1763955861,15166.78203899999,172.46605845000158,50706.88312800001 2025-11-24,03:44:23.000,328,11090808,-755,0,1763955862,15166.80224792999,172.4308128000048,50706.88312800001 2025-11-24,03:44:24.000,328,11090771,-795,0,1763955863,15166.68773066,172.40261628000007,50706.88312800001 2025-11-24,03:44:25.000,328,11090695,-795,0,1763955864,15166.74835745,172.39556715000072,50706.85517952 2025-11-24,03:44:26.000,328,11091022,-795,0,1763955865,15166.775302689995,172.35327237000456,50706.83421816001 2025-11-24,03:44:27.000,328,11090761,-795,0,1763955866,15166.70793959,172.35327237000456,50706.8481924 2025-11-24,03:44:28.000,328,11090837,-795,0,1763955867,15166.80898424,172.32507584999985,50706.9180636 2025-11-24,03:44:29.000,328,11090723,-795,0,1763955868,15166.74162113999,172.2968793300024,50706.890115120004 2025-11-24,03:44:30.000,328,11090645,-795,0,1763955869,15166.76183006999,172.3321249799992,50706.88312800001 2025-11-24,03:44:31.000,328,11090791,-795,0,1763955870,15166.74162113999,172.30392846000177,50706.88312800001 2025-11-24,03:44:32.000,328,11090735,-795,0,1763955871,15166.72814852,172.28983020000305,50706.98094768001 2025-11-24,03:44:33.000,328,11090810,-795,0,1763955872,15166.74162113999,172.30392846000177,50706.9180636 2025-11-24,03:44:34.000,328,11090780,-795,0,1763955873,15166.674258039995,172.2827810700037,50706.90408936001 2025-11-24,03:44:35.000,328,11090901,-795,0,1763955874,15166.654049109995,172.32507584999985,50706.9180636 2025-11-24,03:44:36.000,328,11090791,-795,0,1763955875,15166.66078541999,172.21933890000219,50706.911076480006 2025-11-24,03:44:37.000,328,11090796,-795,0,1763955876,15166.66078541999,172.24048629000026,50706.87614088 2025-11-24,03:44:38.000,328,11090852,-795,0,1763955877,15166.53953183999,172.17704411999875,50706.95299920001 2025-11-24,03:44:39.000,328,11090806,-795,0,1763955878,15166.54626815,172.16294586000004,50706.890115120004 2025-11-24,03:44:40.000,328,11090756,-795,0,1763955879,15166.62710387,172.12065108000388,50706.90408936001 2025-11-24,03:44:41.000,328,11090741,-795,0,1763955880,15166.58668601,172.11360195000452,50707.04383176 2025-11-24,03:44:42.000,328,11090708,-795,0,1763955881,15166.55974076999,172.0360615200043,50706.88312800001 2025-11-24,03:44:43.000,328,11090852,-795,0,1763955882,15166.51932290999,172.0360615200043,50706.7783212 2025-11-24,03:44:44.000,328,11090824,-795,0,1763955883,15166.492377669994,172.04311065000365,50706.86915376 2025-11-24,03:44:45.000,328,11090732,-795,0,1763955884,15166.51932290999,171.99376674000086,50706.85517952 2025-11-24,03:44:46.000,328,11090773,-795,0,1763955885,15166.465432429999,171.9514719600047,50706.65954016 2025-11-24,03:44:47.000,328,11090746,-795,0,1763955886,15166.465432429999,171.88098066000384,50706.771334080004 2025-11-24,03:44:48.000,328,11090742,-795,0,1763955887,15166.48564136,171.90212805000192,50706.841205280005 2025-11-24,03:44:49.000,328,11090837,-795,0,1763955888,15166.50585029,171.7752437099989,50706.81325680001 2025-11-24,03:44:50.000,328,11090730,-795,0,1763955889,15166.50585029,171.76114545000019,50706.85517952 2025-11-24,03:44:51.000,328,11090774,-795,0,1763955890,15166.472168739994,171.65540850000252,50706.70146288 2025-11-24,03:44:52.000,328,11090854,-795,0,1763955891,15166.451959809994,171.6131137199991,50706.6385788 2025-11-24,03:44:53.000,328,11090770,-795,0,1763955892,15166.512586599994,171.58491720000166,50706.69447576001 2025-11-24,03:44:54.000,328,11090791,-795,0,1763955893,15166.49911397999,171.50032764000207,50706.792295440006 2025-11-24,03:44:55.000,328,11090820,-795,0,1763955894,15166.472168739994,171.4932785100027,50706.6385788 2025-11-24,03:44:56.000,328,11090913,-795,0,1763955895,15166.492377669994,171.3663941699997,50706.59665608001 2025-11-24,03:44:57.000,328,11090819,-795,0,1763955896,15166.47890504999,171.35934504000033,50706.73639848001 2025-11-24,03:44:58.000,328,11090811,-795,0,1763955897,15166.54626815,171.2677063500014,50706.58268184 2025-11-24,03:44:59.000,328,11090870,-795,0,1763955898,15166.55974076999,171.2677063500014,50706.56870760001 2025-11-24,03:45:00.000,328,11090823,-795,0,1763955899,15166.56647708,171.07737984000414,50706.58966896 2025-11-24,03:45:01.000,328,11090720,-795,0,1763955900,15166.593422319995,171.2183624399986,50706.792295440006 2025-11-24,03:45:02.000,328,11090863,-795,0,1763955901,15166.593422319995,171.12672374999966,50706.58268184 2025-11-24,03:45:03.000,328,11090809,-795,0,1763955902,15166.57994969999,171.07033071000478,50706.68748864 2025-11-24,03:45:04.000,328,11090738,-795,0,1763955903,15166.64057648999,171.0562324499988,50706.58268184 2025-11-24,03:45:05.000,328,11090863,-795,0,1763955904,15166.532795529994,171.06328157999815,50706.575694720006 2025-11-24,03:45:06.000,328,11090858,-795,0,1763955905,15166.465432429999,171.06328157999815,50706.61761744001 2025-11-24,03:45:07.000,328,11090758,-795,0,1763955906,15166.48564136,171.06328157999815,50706.6385788 2025-11-24,03:45:08.000,328,11090812,-795,0,1763955907,15166.58668601,170.9222989800037,50706.58966896 2025-11-24,03:45:09.000,328,11090848,-795,0,1763955908,15166.47890504999,170.88000420000026,50706.63159168 2025-11-24,03:45:10.000,328,11090858,-795,0,1763955909,15166.553004459995,170.85180768000282,50706.65954016 2025-11-24,03:45:11.000,328,11090785,-795,0,1763955910,15166.48564136,170.7742672500026,50706.59665608001 2025-11-24,03:45:12.000,328,11090809,-795,0,1763955911,15166.48564136,170.74607072999788,50706.59665608001 2025-11-24,03:45:13.000,328,11090824,-795,0,1763955912,15166.51932290999,170.65443203999894,50706.66652728001 2025-11-24,03:45:14.000,328,11090704,-795,0,1763955913,15166.43848718999,170.5909898700047,50706.70146288 2025-11-24,03:45:15.000,328,11090854,-795,0,1763955914,15166.60015862999,170.4782037900004,50706.61761744001 2025-11-24,03:45:16.000,328,11090697,-795,0,1763955915,15166.49911397999,170.35836858000403,50706.52678488001 2025-11-24,03:45:17.000,328,11090847,-795,0,1763955916,15166.50585029,170.28787728000316,50706.56870760001 2025-11-24,03:45:18.000,328,11090706,-795,0,1763955917,15166.492377669994,170.17509119999886,50706.63159168 2025-11-24,03:45:19.000,328,11090777,-795,0,1763955918,15166.512586599994,170.20328772000357,50706.533772 2025-11-24,03:45:20.000,328,11090720,-795,0,1763955919,15166.465432429999,170.11164903000463,50706.66652728001 2025-11-24,03:45:21.000,328,11090723,-795,0,1763955920,15166.492377669994,170.13984555000206,50706.58966896 2025-11-24,03:45:22.000,328,11090737,-795,0,1763955921,15166.47890504999,170.09755076999863,50706.54075912 2025-11-24,03:45:23.000,328,11090739,-795,0,1763955922,15166.451959809994,170.06230512000184,50706.505823520005 2025-11-24,03:45:24.000,328,11090811,-555,0,1763955923,15166.445223499999,169.96361730000353,50706.59665608001 2025-11-24,03:45:25.000,328,11090836,-795,0,1763955924,15166.384596709999,169.94246990999818,50706.56172048 2025-11-24,03:45:26.000,328,11090865,-795,0,1763955925,15166.404805639999,169.97771556000225,50706.59665608001 2025-11-24,03:45:27.000,328,11090837,-795,0,1763955926,15166.391333019994,169.90017513000203,50706.533772 2025-11-24,03:45:28.000,328,11090968,-795,0,1763955927,15166.445223499999,169.85083121999924,50706.59665608001 2025-11-24,03:45:29.000,328,11090851,-795,0,1763955928,15166.398069329989,169.80148731000372,50706.56172048 2025-11-24,03:45:30.000,328,11090740,-795,0,1763955929,15166.337442539989,169.7380451400022,50706.56172048 2025-11-24,03:45:31.000,328,11090783,-795,0,1763955930,15166.371124089994,169.66755384000135,50706.54774624001 2025-11-24,03:45:32.000,328,11090794,-795,0,1763955931,15166.290288369994,169.68165210000006,50706.58268184 2025-11-24,03:45:33.000,328,11090876,-795,0,1763955932,15166.398069329989,169.6746029700007,50706.66652728001 2025-11-24,03:45:34.000,328,11090757,-795,0,1763955933,15166.297024679989,169.59001341000112,50706.47088792 2025-11-24,03:45:35.000,328,11090703,-795,0,1763955934,15166.303760989998,169.6111607999992,50706.51281064 2025-11-24,03:45:36.000,328,11090798,-795,0,1763955935,15166.162298479998,169.56886602000304,50706.56870760001 2025-11-24,03:45:37.000,328,11090592,-795,0,1763955936,15166.222925269998,169.5759151500024,50706.63159168 2025-11-24,03:45:38.000,328,11090781,-795,0,1763955937,15166.236397889988,169.49837472000218,50706.58966896 2025-11-24,03:45:39.000,328,11090894,-795,0,1763955938,15166.263343129998,169.5759151500024,50706.52678488001 2025-11-24,03:45:40.000,328,11090758,-635,0,1763955939,15166.263343129998,169.5759151500024,50706.58966896 2025-11-24,03:45:41.000,328,11090712,-795,0,1763955940,15166.290288369994,169.50542385000153,50706.56870760001 2025-11-24,03:45:42.000,328,11090839,-795,0,1763955941,15166.243134199998,169.45607993999874,50706.66652728001 2025-11-24,03:45:43.000,328,11090829,-795,0,1763955942,15166.222925269998,169.4631290699981,50706.61761744001 2025-11-24,03:45:44.000,328,11090916,-795,0,1763955943,15166.256606819989,169.34329386000172,50706.68050152 2025-11-24,03:45:45.000,328,11090811,-795,0,1763955944,15166.330706229994,169.3150973400043,50706.624604560006 2025-11-24,03:45:46.000,328,11090820,-795,0,1763955945,15166.229661579993,169.3644412499998,50706.59665608001 2025-11-24,03:45:47.000,328,11090731,-795,0,1763955946,15166.344178849999,169.2164095199987,50706.68748864 2025-11-24,03:45:48.000,328,11090822,-795,0,1763955947,15166.263343129998,169.09657431000232,50706.65255304 2025-11-24,03:45:49.000,328,11090867,-795,0,1763955948,15166.357651469989,169.1670656100032,50706.68748864 2025-11-24,03:45:50.000,328,11090746,-795,0,1763955949,15166.236397889988,169.14591821999784,50706.54075912 2025-11-24,03:45:51.000,328,11090793,-795,0,1763955950,15166.317233609989,169.06132865999825,50706.533772 2025-11-24,03:45:52.000,328,11090840,-795,0,1763955951,15166.243134199998,169.00493562000338,50706.69447576001 2025-11-24,03:45:53.000,328,11090736,-795,0,1763955952,15166.243134199998,168.96264083999995,50706.58268184 2025-11-24,03:45:54.000,328,11090879,-795,0,1763955953,15166.283552059998,168.92739519000315,50706.68748864 2025-11-24,03:45:55.000,328,11090772,-795,0,1763955954,15166.263343129998,168.94149345000187,50706.65954016 2025-11-24,03:45:56.000,328,11090821,-795,0,1763955955,15166.270079439993,168.89214953999908,50706.75735984 2025-11-24,03:45:57.000,328,11090702,-795,0,1763955956,15166.243134199998,168.87805128000036,50706.673514400005 2025-11-24,03:45:58.000,328,11090850,-795,0,1763955957,15166.202716339998,168.91329693000444,50706.624604560006 2025-11-24,03:45:59.000,328,11090781,-795,0,1763955958,15166.162298479998,168.9344443200025,50706.65954016 2025-11-24,03:46:00.000,328,11090830,-795,0,1763955959,15166.128616929993,168.98378822999803,50706.673514400005 2025-11-24,03:46:01.000,328,11090881,-795,0,1763955960,15166.189243719993,169.04723039999953,50706.69447576001 2025-11-24,03:46:02.000,328,11090753,-795,0,1763955961,15166.263343129998,168.99083736000466,50706.65954016 2025-11-24,03:46:03.000,328,11090774,-795,0,1763955962,15166.169034789993,168.97673909999867,50706.75037272 2025-11-24,03:46:04.000,328,11090758,-795,0,1763955963,15166.195980029988,169.07542692000425,50706.61761744001 2025-11-24,03:46:05.000,328,11090859,-795,0,1763955964,15166.189243719993,169.09657431000232,50706.66652728001 2025-11-24,03:46:06.000,328,11090821,-795,0,1763955965,15166.142089549998,169.06132865999825,50706.71543712001 2025-11-24,03:46:07.000,328,11090769,-795,0,1763955966,15166.148825859993,169.1811638700019,50706.64556592001 2025-11-24,03:46:08.000,328,11090805,-795,0,1763955967,15166.209452649993,169.07542692000425,50706.66652728001 2025-11-24,03:46:09.000,328,11090764,-795,0,1763955968,15166.155562169988,169.18821300000127,50706.70845 2025-11-24,03:46:10.000,328,11090761,-795,0,1763955969,15166.169034789993,169.1670656100032,50706.63159168 2025-11-24,03:46:11.000,328,11090838,-795,0,1763955970,15166.027572279992,169.10362344000168,50706.603643200004 2025-11-24,03:46:12.000,328,11090740,-795,0,1763955971,15166.074726450002,169.11067257000104,50706.70146288 2025-11-24,03:46:13.000,328,11090678,-795,0,1763955972,15166.014099660002,169.15296735000447,50706.66652728001 2025-11-24,03:46:14.000,328,11090657,-795,0,1763955973,15166.074726450002,169.09657431000232,50706.52678488001 2025-11-24,03:46:15.000,328,11090682,-795,0,1763955974,15166.034308590002,169.14591821999784,50706.58966896 2025-11-24,03:46:16.000,328,11090631,-795,0,1763955975,15166.088199069993,169.13886908999848,50706.65954016 2025-11-24,03:46:17.000,328,11090706,-795,0,1763955976,15166.041044899997,169.14591821999784,50706.69447576001 2025-11-24,03:46:18.000,328,11090670,-795,0,1763955977,15166.014099660002,169.1670656100032,50706.72941136 2025-11-24,03:46:19.000,328,11090860,-795,0,1763955978,15166.054517520002,169.14591821999784,50706.61063032 2025-11-24,03:46:20.000,328,11090842,-795,0,1763955979,15166.067990139993,169.20936038999935,50706.68050152 2025-11-24,03:46:21.000,328,11090785,-795,0,1763955980,15166.081462759998,169.19526213000063,50706.63159168 2025-11-24,03:46:22.000,328,11090838,-795,0,1763955981,15166.088199069993,169.14591821999784,50706.52678488001 2025-11-24,03:46:23.000,328,11090795,-795,0,1763955982,15166.041044899997,169.2164095199987,50706.56172048 2025-11-24,03:46:24.000,328,11090771,-795,0,1763955983,15166.027572279992,169.15296735000447,50706.58966896 2025-11-24,03:46:25.000,328,11090903,-795,0,1763955984,15165.953472870002,169.12477082999976,50706.56870760001 2025-11-24,03:46:26.000,328,11090850,-795,0,1763955985,15165.980418109997,169.14591821999784,50706.54774624001 2025-11-24,03:46:27.000,328,11090805,-795,0,1763955986,15165.980418109997,169.13181995999912,50706.554733360004 2025-11-24,03:46:28.000,328,11090842,-795,0,1763955987,15165.966945489992,169.13181995999912,50706.68748864 2025-11-24,03:46:29.000,328,11090852,-795,0,1763955988,15165.933263940002,169.1177217000004,50706.63159168 2025-11-24,03:46:30.000,328,11090754,-795,0,1763955989,15165.906318699992,169.1177217000004,50706.69447576001 2025-11-24,03:46:31.000,328,11090786,-795,0,1763955990,15165.899582389997,169.02608301000146,50706.61761744001 2025-11-24,03:46:32.000,328,11090998,-795,0,1763955991,15165.812010360001,169.04723039999953,50706.56870760001 2025-11-24,03:46:33.000,328,11090757,-795,0,1763955992,15165.758119879996,169.06132865999825,50706.603643200004 2025-11-24,03:46:34.000,328,11090774,-795,0,1763955993,15165.724438329991,169.0683777900049,50706.56870760001 2025-11-24,03:46:35.000,328,11090794,-795,0,1763955994,15165.636866299996,169.0824760500036,50706.66652728001 2025-11-24,03:46:36.000,328,11090778,-795,0,1763955995,15165.684020469991,169.0683777900049,50706.61761744001 2025-11-24,03:46:37.000,328,11090786,-795,0,1763955996,15165.60318474999,169.07542692000425,50706.58268184 2025-11-24,03:46:38.000,328,11090800,-795,0,1763955997,15165.616657369996,169.03313214000082,50706.554733360004 2025-11-24,03:46:39.000,328,11090720,-795,0,1763955998,15165.56276688999,169.06132865999825,50706.63159168 2025-11-24,03:46:40.000,328,11090775,-795,0,1763955999,15165.50214009999,169.10362344000168,50706.68050152 2025-11-24,03:46:41.000,328,11090772,-795,0,1763956000,15165.52908534,169.14591821999784,50706.673514400005 2025-11-24,03:46:42.000,328,11090725,-795,0,1763956001,15165.46172223999,169.04723039999953,50706.63159168 2025-11-24,03:46:43.000,328,11090730,-795,0,1763956002,15165.454985929995,169.0190338800021,50706.6385788 2025-11-24,03:46:44.000,328,11090835,-795,0,1763956003,15165.44151330999,169.02608301000146,50706.554733360004 2025-11-24,03:46:45.000,328,11090613,-795,0,1763956004,15165.48193116999,169.06132865999825,50706.54774624001 2025-11-24,03:46:46.000,328,11090688,-795,0,1763956005,15165.394359139995,168.92739519000315,50706.6385788 2025-11-24,03:46:47.000,328,11090844,-795,0,1763956006,15165.38088651999,169.03313214000082,50706.673514400005 2025-11-24,03:46:48.000,328,11090815,-795,0,1763956007,15165.40783176,168.99788649000402,50706.6385788 2025-11-24,03:46:49.000,328,11090736,-795,0,1763956008,15165.32025972999,168.9062477999978,50706.673514400005 2025-11-24,03:46:50.000,328,11090809,-795,0,1763956009,15165.30678711,168.94149345000187,50706.575694720006 2025-11-24,03:46:51.000,328,11090743,-795,0,1763956010,15165.32699604,168.88510040999972,50706.59665608001 2025-11-24,03:46:52.000,328,11090796,-795,0,1763956011,15165.30005079999,168.84280563000357,50706.59665608001 2025-11-24,03:46:53.000,328,11090887,-795,0,1763956012,15165.273105559994,168.96264083999995,50706.554733360004 2025-11-24,03:46:54.000,328,11090716,-795,0,1763956013,15165.23942400999,168.94854258000123,50706.722424240004 2025-11-24,03:46:55.000,328,11090796,-795,0,1763956014,15165.23942400999,168.84985476000293,50706.59665608001 2025-11-24,03:46:56.000,328,11090883,-795,0,1763956015,15165.19900614999,168.94149345000187,50706.59665608001 2025-11-24,03:46:57.000,328,11090748,-795,0,1763956016,15165.158588289989,168.86395302000165,50706.64556592001 2025-11-24,03:46:58.000,328,11090691,-795,0,1763956017,15165.151851979994,168.82165823999821,50706.58268184 2025-11-24,03:46:59.000,328,11090977,-795,0,1763956018,15165.178797219989,168.87805128000036,50706.49883640001 2025-11-24,03:47:00.000,328,11090831,-795,0,1763956019,15165.044071019998,168.8357565000042,50706.61063032 2025-11-24,03:47:01.000,328,11090761,-795,0,1763956020,15165.071016259993,168.75116694000462,50706.68748864 2025-11-24,03:47:02.000,328,11090755,-795,0,1763956021,15165.003653159998,168.73001954999927,50706.59665608001 2025-11-24,03:47:03.000,328,11091007,-795,0,1763956022,15164.949762679993,168.79346172000078,50706.673514400005 2025-11-24,03:47:04.000,328,11090858,-795,0,1763956023,15164.983444229998,168.7723143300027,50706.65954016 2025-11-24,03:47:05.000,328,11090681,-795,0,1763956024,15164.841981719997,168.73001954999927,50706.63159168 2025-11-24,03:47:06.000,328,11090791,-795,0,1763956025,15164.828509099993,168.7229704199999,50706.58268184 2025-11-24,03:47:07.000,328,11090923,-795,0,1763956026,15164.868926959993,168.75821607000398,50706.64556592001 2025-11-24,03:47:08.000,328,11090808,-795,0,1763956027,15164.774618620002,168.77936346000206,50706.58966896 2025-11-24,03:47:09.000,328,11090812,-795,0,1763956028,15164.639892419997,168.8569038900023,50706.63159168 2025-11-24,03:47:10.000,328,11090594,-795,0,1763956029,15164.619683489997,168.78641259000142,50706.54075912 2025-11-24,03:47:11.000,328,11090729,-795,0,1763956030,15164.592738250001,168.76526520000334,50706.673514400005 2025-11-24,03:47:12.000,328,11090793,-795,0,1763956031,15164.525375149991,168.87805128000036,50706.58268184 2025-11-24,03:47:13.000,328,11090715,-795,0,1763956032,15164.484957289991,168.77936346000206,50706.533772 2025-11-24,03:47:14.000,328,11090815,-795,0,1763956033,15164.377176329996,168.87805128000036,50706.456913680006 2025-11-24,03:47:15.000,328,11090724,-795,0,1763956034,15164.377176329996,168.871002150001,50706.61063032 2025-11-24,03:47:16.000,328,11090721,-795,0,1763956035,15164.24245012999,168.89919866999844,50706.66652728001 2025-11-24,03:47:17.000,328,11090867,-795,0,1763956036,15164.26265905999,168.79346172000078,50706.56172048 2025-11-24,03:47:18.000,328,11090747,-795,0,1763956037,15164.255922749995,168.8357565000042,50706.624604560006 2025-11-24,03:47:19.000,328,11090825,-795,0,1763956038,15164.24245012999,168.7723143300027,50706.59665608001 2025-11-24,03:47:20.000,328,11090733,-795,0,1763956039,15164.215504889995,168.66657737999776,50706.54075912 2025-11-24,03:47:21.000,328,11090946,-795,0,1763956040,15164.215504889995,168.70182303000183,50706.48486216 2025-11-24,03:47:22.000,328,11090767,-795,0,1763956041,15164.12793286,168.70182303000183,50706.68748864 2025-11-24,03:47:23.000,328,11090709,-795,0,1763956042,15164.06730607,168.78641259000142,50706.47787504001 2025-11-24,03:47:24.000,328,11090950,-795,0,1763956043,15164.033624519994,168.70182303000183,50706.59665608001 2025-11-24,03:47:25.000,328,11090857,-795,0,1763956044,15164.06056975999,168.63838086000032,50706.52678488001 2025-11-24,03:47:26.000,328,11090740,-795,0,1763956045,15164.06056975999,168.53264391000266,50706.49184928 2025-11-24,03:47:27.000,328,11090812,-795,0,1763956046,15164.094251309994,168.68772477000311,50706.47787504001 2025-11-24,03:47:28.000,328,11090825,-795,0,1763956047,15163.986470349999,168.78641259000142,50706.505823520005 2025-11-24,03:47:29.000,328,11090769,-795,0,1763956048,15164.033624519994,168.76526520000334,50706.42896520001 2025-11-24,03:47:30.000,328,11090762,-795,0,1763956049,15163.898898319989,168.7723143300027,50706.554733360004 2025-11-24,03:47:31.000,328,11090785,-795,0,1763956050,15163.946052489999,168.76526520000334,50706.505823520005 2025-11-24,03:47:32.000,328,11090889,-795,0,1763956051,15163.919107249989,168.871002150001,50706.61063032 2025-11-24,03:47:33.000,328,11090865,-795,0,1763956052,15163.878689389989,168.89214953999908,50706.47787504001 2025-11-24,03:47:34.000,328,11090728,-795,0,1763956053,15163.851744149993,168.92739519000315,50706.42896520001 2025-11-24,03:47:35.000,328,11090902,-795,0,1763956054,15163.797853669988,168.8075599799995,50706.51281064 2025-11-24,03:47:36.000,328,11090770,-795,0,1763956055,15163.797853669988,168.96264083999995,50706.49883640001 2025-11-24,03:47:37.000,328,11090674,-795,0,1763956056,15163.757435809988,168.98378822999803,50706.456913680006 2025-11-24,03:47:38.000,328,11090844,-795,0,1763956057,15163.723754259998,169.08952518000297,50706.49184928 2025-11-24,03:47:39.000,328,11090649,-795,0,1763956058,15163.717017949988,169.17411474000255,50706.49883640001 2025-11-24,03:47:40.000,328,11090735,-795,0,1763956059,15163.743963189998,169.2305077800047,50706.4639008 2025-11-24,03:47:41.000,328,11090725,-795,0,1763956060,15163.723754259998,169.12477082999976,50706.56172048 2025-11-24,03:47:42.000,328,11090864,-795,0,1763956061,15163.649654849993,169.13181995999912,50706.505823520005 2025-11-24,03:47:43.000,328,11090768,-795,0,1763956062,15163.683336399998,169.14591821999784,50706.54075912 2025-11-24,03:47:44.000,328,11090747,-795,0,1763956063,15163.676600090002,169.19526213000063,50706.41499096 2025-11-24,03:47:45.000,328,11090753,-795,0,1763956064,15163.690072709993,169.20936038999935,50706.408003840006 2025-11-24,03:47:46.000,328,11090769,-795,0,1763956065,15163.649654849993,169.25165517000278,50706.40101672001 2025-11-24,03:47:47.000,328,11090894,-795,0,1763956066,15163.784381049998,169.12477082999976,50706.47787504001 2025-11-24,03:47:48.000,328,11090864,-795,0,1763956067,15163.838271529989,169.17411474000255,50706.47088792 2025-11-24,03:47:49.000,328,11090894,-795,0,1763956068,15163.743963189998,169.1811638700019,50706.42197808 2025-11-24,03:47:50.000,328,11090827,-795,0,1763956069,15163.804589979998,169.15296735000447,50706.48486216 2025-11-24,03:47:51.000,328,11090688,-795,0,1763956070,15163.791117359993,169.20936038999935,50706.3940296 2025-11-24,03:47:52.000,328,11090839,-795,0,1763956071,15163.784381049998,169.10362344000168,50706.3241584 2025-11-24,03:47:53.000,328,11090766,-795,0,1763956072,15163.764172119998,169.13181995999912,50706.41499096 2025-11-24,03:47:54.000,328,11090732,-795,0,1763956073,15163.777644739988,169.12477082999976,50706.408003840006 2025-11-24,03:47:55.000,328,11090692,-795,0,1763956074,15163.710281639993,169.13886908999848,50706.37306824 2025-11-24,03:47:56.000,328,11090654,-795,0,1763956075,15163.669863779993,169.08952518000297,50706.31717128 2025-11-24,03:47:57.000,328,11090785,-795,0,1763956076,15163.636182230002,169.1811638700019,50706.31018416001 2025-11-24,03:47:58.000,328,11090815,-795,0,1763956077,15163.710281639993,169.14591821999784,50706.31018416001 2025-11-24,03:47:59.000,328,11090832,-795,0,1763956078,15163.730490569993,169.2164095199987,50706.35210688 2025-11-24,03:48:00.000,328,11090533,-795,0,1763956079,15163.669863779993,169.2798516900002,50706.35909400001 2025-11-24,03:48:01.000,328,11090610,-795,0,1763956080,15163.656391160002,169.35739212000044,50706.35210688 2025-11-24,03:48:02.000,328,11090805,-795,0,1763956081,15163.609236989992,169.32214647000364,50706.35210688 2025-11-24,03:48:03.000,328,11090842,-795,0,1763956082,15163.703545329998,169.44903080999939,50706.36608112 2025-11-24,03:48:04.000,328,11090776,-795,0,1763956083,15163.703545329998,169.42083429000195,50706.28223568001 2025-11-24,03:48:05.000,328,11090810,-795,0,1763956084,15163.663127469998,169.4631290699981,50706.338132640005 2025-11-24,03:48:06.000,328,11090790,-795,0,1763956085,15163.683336399998,169.54066949999833,50706.34511976 2025-11-24,03:48:07.000,328,11090769,-795,0,1763956086,15163.696809020003,169.50542385000153,50706.387042480004 2025-11-24,03:48:08.000,328,11090725,-795,0,1763956087,15163.629445919993,169.47017820000474,50706.44293944 2025-11-24,03:48:09.000,328,11090740,-795,0,1763956088,15163.663127469998,169.4137851600026,50706.36608112 2025-11-24,03:48:10.000,328,11090763,-795,0,1763956089,15163.676600090002,169.38558863999788,50706.42896520001 2025-11-24,03:48:11.000,328,11090562,-795,0,1763956090,15163.656391160002,169.42083429000195,50706.2542872 2025-11-24,03:48:12.000,328,11090834,-795,0,1763956091,15163.622709609997,169.37853950999852,50706.30319704 2025-11-24,03:48:13.000,328,11090736,-795,0,1763956092,15163.615973300002,169.3926377700045,50706.23332584001 2025-11-24,03:48:14.000,328,11090885,-795,0,1763956093,15163.582291749997,169.27280256000086,50706.28223568001 2025-11-24,03:48:15.000,328,11090737,-795,0,1763956094,15163.663127469998,169.15296735000447,50706.184416 2025-11-24,03:48:16.000,328,11090848,-795,0,1763956095,15163.609236989992,169.18821300000127,50706.24730008 2025-11-24,03:48:17.000,328,11090743,-795,0,1763956096,15163.562082819997,169.0824760500036,50706.338132640005 2025-11-24,03:48:18.000,328,11091024,-795,0,1763956097,15163.582291749997,169.22345864999807,50706.27524856 2025-11-24,03:48:19.000,328,11090713,-795,0,1763956098,15163.575555440002,169.0683777900049,50706.27524856 2025-11-24,03:48:20.000,328,11090828,-795,0,1763956099,15163.582291749997,169.0190338800021,50706.19140312001 2025-11-24,03:48:21.000,328,11090859,-795,0,1763956100,15163.535137580002,169.0190338800021,50706.240312960006 2025-11-24,03:48:22.000,328,11090763,-795,0,1763956101,15163.602500679997,168.99788649000402,50706.28223568001 2025-11-24,03:48:23.000,328,11090772,-795,0,1763956102,15163.602500679997,169.06132865999825,50706.240312960006 2025-11-24,03:48:24.000,328,11090807,-795,0,1763956103,15163.568819129992,169.03313214000082,50706.30319704 2025-11-24,03:48:25.000,328,11090861,-795,0,1763956104,15163.575555440002,169.08952518000297,50706.10755768 2025-11-24,03:48:26.000,328,11090769,-795,0,1763956105,15163.494719720002,169.04018127000018,50706.240312960006 2025-11-24,03:48:27.000,328,11090739,-795,0,1763956106,15163.447565549992,169.00493562000338,50706.051660720004 2025-11-24,03:48:28.000,328,11090845,-795,0,1763956107,15163.481247099997,168.97673909999867,50706.219351600004 2025-11-24,03:48:29.000,328,11090895,-795,0,1763956108,15163.467774479992,169.00493562000338,50706.15646752 2025-11-24,03:48:30.000,328,11090659,-795,0,1763956109,15163.501456029997,168.96264083999995,50706.22633872 2025-11-24,03:48:31.000,328,11090787,-795,0,1763956110,15163.407147689992,168.99788649000402,50706.08659632 2025-11-24,03:48:32.000,328,11090754,-795,0,1763956111,15163.373466140001,168.99083736000466,50706.16345464001 2025-11-24,03:48:33.000,328,11090778,-795,0,1763956112,15163.346520899991,169.03313214000082,50706.17742888 2025-11-24,03:48:34.000,328,11090798,-795,0,1763956113,15163.339784589996,168.99083736000466,50706.16345464001 2025-11-24,03:48:35.000,328,11090851,-795,0,1763956114,15163.292630420001,168.9696899699993,50706.09358344001 2025-11-24,03:48:36.000,328,11090774,-795,0,1763956115,15163.2117947,169.0683777900049,50706.100570560004 2025-11-24,03:48:37.000,328,11090802,-795,0,1763956116,15163.18484945999,168.96264083999995,50706.17742888 2025-11-24,03:48:38.000,328,11090758,-795,0,1763956117,15163.2117947,169.0190338800021,50706.17742888 2025-11-24,03:48:39.000,328,11090925,-795,0,1763956118,15163.2117947,169.04018127000018,50706.170441760005 2025-11-24,03:48:40.000,328,11090723,-795,0,1763956119,15163.18484945999,169.04723039999953,50706.1494804 2025-11-24,03:48:41.000,328,11090872,-795,0,1763956120,15163.279157799996,169.04018127000018,50706.24730008 2025-11-24,03:48:42.000,328,11090783,-795,0,1763956121,15163.18484945999,169.08952518000297,50706.15646752 2025-11-24,03:48:43.000,328,11090798,-795,0,1763956122,15163.265685179991,169.02608301000146,50706.08659632 2025-11-24,03:48:44.000,328,11090843,-795,0,1763956123,15163.198322079996,168.99788649000402,50706.121531920006 2025-11-24,03:48:45.000,328,11090746,-795,0,1763956124,15163.178113149996,169.04723039999953,50706.16345464001 2025-11-24,03:48:46.000,328,11090898,-795,0,1763956125,15163.15116791,169.04723039999953,50706.184416 2025-11-24,03:48:47.000,328,11090691,-795,0,1763956126,15163.14443159999,169.0542795299989,50706.17742888 2025-11-24,03:48:48.000,328,11090833,-795,0,1763956127,15163.14443159999,168.94854258000123,50706.09358344001 2025-11-24,03:48:49.000,328,11090713,-795,0,1763956128,15163.19158577,169.0190338800021,50706.051660720004 2025-11-24,03:48:50.000,328,11090810,-795,0,1763956129,15163.225267319991,168.94149345000187,50706.1494804 2025-11-24,03:48:51.000,328,11090826,-795,0,1763956130,15163.09054112,168.87805128000036,50706.1494804 2025-11-24,03:48:52.000,328,11090856,-795,0,1763956131,15163.097277429995,168.92739519000315,50706.13550616 2025-11-24,03:48:53.000,328,11090748,-795,0,1763956132,15163.14443159999,168.96264083999995,50706.20537736 2025-11-24,03:48:54.000,328,11090698,-795,0,1763956133,15163.117486359995,168.88510040999972,50706.12851904 2025-11-24,03:48:55.000,328,11090741,-795,0,1763956134,15163.08380480999,168.9203460600038,50706.16345464001 2025-11-24,03:48:56.000,328,11090806,-795,0,1763956135,15163.08380480999,168.9062477999978,50706.14249328001 2025-11-24,03:48:57.000,328,11090833,-795,0,1763956136,15163.097277429995,168.97673909999867,50706.05864784 2025-11-24,03:48:58.000,328,11090694,-795,0,1763956137,15163.08380480999,168.9344443200025,50705.98178952 2025-11-24,03:48:59.000,328,11090789,-795,0,1763956138,15163.07033219,169.01198475000274,50706.121531920006 2025-11-24,03:49:00.000,328,11090799,-795,0,1763956139,15163.0097054,169.03313214000082,50706.16345464001 2025-11-24,03:49:01.000,328,11090785,-795,0,1763956140,15162.98276015999,169.04723039999953,50706.219351600004 2025-11-24,03:49:02.000,328,11090843,-795,0,1763956141,15162.90192443999,169.06132865999825,50706.1494804 2025-11-24,03:49:03.000,328,11090739,-795,0,1763956142,15162.92213336999,169.03313214000082,50706.184416 2025-11-24,03:49:04.000,328,11090800,-795,0,1763956143,15162.92213336999,168.98378822999803,50706.100570560004 2025-11-24,03:49:05.000,328,11090817,-795,0,1763956144,15162.90192443999,169.02608301000146,50706.10755768 2025-11-24,03:49:06.000,328,11090854,-795,0,1763956145,15162.90866075,168.94149345000187,50706.16345464001 2025-11-24,03:49:07.000,328,11090808,-795,0,1763956146,15162.827825029999,169.0190338800021,50706.100570560004 2025-11-24,03:49:08.000,328,11090712,-795,0,1763956147,15162.720044069989,168.9062477999978,50706.184416 2025-11-24,03:49:09.000,328,11090818,-795,0,1763956148,15162.753725619994,168.98378822999803,50706.12851904 2025-11-24,03:49:10.000,328,11090635,-795,0,1763956149,15162.746989309999,169.07542692000425,50706.0796092 2025-11-24,03:49:11.000,328,11090668,-795,0,1763956150,15162.746989309999,169.07542692000425,50706.04467360001 2025-11-24,03:49:12.000,328,11090621,-795,0,1763956151,15162.794143479994,169.07542692000425,50706.06563496001 2025-11-24,03:49:13.000,328,11090707,-795,0,1763956152,15162.787407169999,169.1811638700019,50706.14249328001 2025-11-24,03:49:14.000,328,11090851,-795,0,1763956153,15162.767198239999,169.19526213000063,50706.13550616 2025-11-24,03:49:15.000,328,11090849,-795,0,1763956154,15162.720044069989,169.17411474000255,50706.072622080006 2025-11-24,03:49:16.000,328,11090878,-795,0,1763956155,15162.659417279989,169.18821300000127,50706.184416 2025-11-24,03:49:17.000,328,11090857,-795,0,1763956156,15162.679626209989,169.1670656100032,50706.16345464001 2025-11-24,03:49:18.000,328,11090777,-795,0,1763956157,15162.585317869998,169.2305077800047,50706.05864784 2025-11-24,03:49:19.000,328,11090730,-795,0,1763956158,15162.625735729998,169.20936038999935,50706.184416 2025-11-24,03:49:20.000,328,11090768,-795,0,1763956159,15162.544900009998,169.2798516900002,50705.99576376001 2025-11-24,03:49:21.000,328,11090847,-795,0,1763956160,15162.531427389993,169.23755691000406,50705.96082816 2025-11-24,03:49:22.000,328,11090915,-795,0,1763956161,15162.571845249993,169.35739212000044,50706.10755768 2025-11-24,03:49:23.000,328,11090799,-795,0,1763956162,15162.598790489988,169.24460604000342,50706.03069936 2025-11-24,03:49:24.000,328,11090671,-795,0,1763956163,15162.538163699988,169.3150973400043,50705.98877664 2025-11-24,03:49:25.000,328,11090701,-795,0,1763956164,15162.531427389993,169.37853950999852,50706.0796092 2025-11-24,03:49:26.000,328,11090806,-795,0,1763956165,15162.504482149998,169.40673603000323,50706.06563496001 2025-11-24,03:49:27.000,328,11090654,-795,0,1763956166,15162.491009529993,169.42083429000195,50706.05864784 2025-11-24,03:49:28.000,328,11090858,-795,0,1763956167,15162.457327980002,169.42083429000195,50706.0796092 2025-11-24,03:49:29.000,328,11090611,-795,0,1763956168,15162.356283330002,169.42083429000195,50705.97480240001 2025-11-24,03:49:30.000,328,11090774,-795,0,1763956169,15162.524691079998,169.5124729800009,50705.953841040005 2025-11-24,03:49:31.000,328,11090734,-795,0,1763956170,15162.342810709997,169.59001341000112,50705.96781528 2025-11-24,03:49:32.000,328,11090786,-795,0,1763956171,15162.282183919997,169.59001341000112,50706.051660720004 2025-11-24,03:49:33.000,328,11090780,-795,0,1763956172,15162.322601779997,169.65345558000263,50706.072622080006 2025-11-24,03:49:34.000,328,11090777,-795,0,1763956173,15162.275447610002,169.74509427000157,50706.05864784 2025-11-24,03:49:35.000,328,11090802,-795,0,1763956174,15162.275447610002,169.64640645000327,50706.03768648 2025-11-24,03:49:36.000,328,11090693,-795,0,1763956175,15162.288920229992,169.65345558000263,50706.072622080006 2025-11-24,03:49:37.000,328,11090768,-795,0,1763956176,15162.302392849997,169.58296428000176,50706.100570560004 2025-11-24,03:49:38.000,328,11090728,-795,0,1763956177,15162.255238680002,169.70984862000478,50706.100570560004 2025-11-24,03:49:39.000,328,11090689,-795,0,1763956178,15162.248502369992,169.68165210000006,50706.01672512 2025-11-24,03:49:40.000,328,11090709,-795,0,1763956179,15162.127248789991,169.70984862000478,50706.04467360001 2025-11-24,03:49:41.000,328,11090799,-795,0,1763956180,15162.073358310001,169.6111607999992,50706.072622080006 2025-11-24,03:49:42.000,328,11090799,-795,0,1763956181,15162.086830929991,169.66755384000135,50706.09358344001 2025-11-24,03:49:43.000,328,11090779,-795,0,1763956182,15162.046413069991,169.60411166999984,50706.04467360001 2025-11-24,03:49:44.000,328,11090781,-795,0,1763956183,15161.918423179995,169.70984862000478,50706.051660720004 2025-11-24,03:49:45.000,328,11090778,-795,0,1763956184,15161.91168687,169.60411166999984,50705.96082816 2025-11-24,03:49:46.000,328,11090821,-795,0,1763956185,15161.89147794,169.70279948999814,50705.99576376001 2025-11-24,03:49:47.000,328,11090948,-795,0,1763956186,15161.817378529995,169.62525905999792,50706.009738 2025-11-24,03:49:48.000,328,11090751,-795,0,1763956187,15161.756751739995,169.64640645000327,50705.98877664 2025-11-24,03:49:49.000,328,11090755,-795,0,1763956188,15161.78369697999,169.70984862000478,50705.96781528 2025-11-24,03:49:50.000,328,11090866,-795,0,1763956189,15161.776960669995,169.70279948999814,50706.03069936 2025-11-24,03:49:51.000,328,11090876,-795,0,1763956190,15161.72307018999,169.7239468800035,50705.883969840004 2025-11-24,03:49:52.000,328,11090724,-795,0,1763956191,15161.64223446999,169.7380451400022,50705.96781528 2025-11-24,03:49:53.000,328,11090786,-795,0,1763956192,15161.62202553999,169.7380451400022,50706.03069936 2025-11-24,03:49:54.000,328,11090832,-795,0,1763956193,15161.60181660999,169.85083121999924,50706.12851904 2025-11-24,03:49:55.000,328,11090711,-795,0,1763956194,15161.56139874999,169.7239468800035,50706.002750880005 2025-11-24,03:49:56.000,328,11090845,-795,0,1763956195,15161.520980889989,169.8226347000018,50706.02371224001 2025-11-24,03:49:57.000,328,11090798,-795,0,1763956196,15161.541189819989,169.8860768700033,50706.1494804 2025-11-24,03:49:58.000,328,11090721,-795,0,1763956197,15161.507508269999,169.8719786100046,50706.14249328001 2025-11-24,03:49:59.000,328,11090903,-795,0,1763956198,15161.433408859994,169.8719786100046,50706.04467360001 2025-11-24,03:50:00.000,328,11090774,-795,0,1763956199,15161.426672549998,169.84378208999988,50706.072622080006 2025-11-24,03:50:01.000,328,11090807,-795,0,1763956200,15161.366045759998,169.83673296000052,50706.01672512 2025-11-24,03:50:02.000,328,11090853,-795,0,1763956201,15161.386254689998,169.8578803499986,50705.953841040005 2025-11-24,03:50:03.000,328,11090800,-795,0,1763956202,15161.359309449988,169.8860768700033,50705.98877664 2025-11-24,03:50:04.000,328,11090675,-795,0,1763956203,15161.332364209993,169.78033991999837,50705.92589256001 2025-11-24,03:50:05.000,328,11090826,-795,0,1763956204,15161.312155279993,169.9706664300029,50706.06563496001 2025-11-24,03:50:06.000,328,11090831,-795,0,1763956205,15161.291946349993,169.8578803499986,50706.0796092 2025-11-24,03:50:07.000,328,11090660,-795,0,1763956206,15161.197638010002,170.04115773000376,50705.91191832 2025-11-24,03:50:08.000,328,11090802,-795,0,1763956207,15161.211110629993,170.0200103399984,50705.98877664 2025-11-24,03:50:09.000,328,11090818,-795,0,1763956208,15161.123538599997,170.16099294000014,50705.932879680004 2025-11-24,03:50:10.000,328,11090871,-795,0,1763956209,15161.103329669997,170.231484240001,50705.91191832 2025-11-24,03:50:11.000,328,11090851,-795,0,1763956210,15161.035966570002,170.29492641000252,50705.97480240001 2025-11-24,03:50:12.000,328,11090756,-795,0,1763956211,15160.975339780001,170.33722118999867,50706.002750880005 2025-11-24,03:50:13.000,328,11090680,-795,0,1763956212,15160.914712990001,170.4147616199989,50705.98877664 2025-11-24,03:50:14.000,328,11090802,-795,0,1763956213,15160.894504060001,170.48525291999977,50706.01672512 2025-11-24,03:50:15.000,328,11090794,-795,0,1763956214,15160.914712990001,170.49230204999913,50706.05864784 2025-11-24,03:50:16.000,328,11090895,-795,0,1763956215,15160.81366834,170.50640030999784,50706.002750880005 2025-11-24,03:50:17.000,328,11090787,-795,0,1763956216,15160.72609630999,170.58394073999807,50705.96082816 2025-11-24,03:50:18.000,328,11090809,-795,0,1763956217,15160.74630523999,170.71787421000045,50705.98877664 2025-11-24,03:50:19.000,328,11090734,-795,0,1763956218,15160.739568929996,170.69672682000237,50706.03069936 2025-11-24,03:50:20.000,328,11090771,-795,0,1763956219,15160.64526058999,170.61213726000278,50706.002750880005 2025-11-24,03:50:21.000,328,11090797,-795,0,1763956220,15160.577897489995,170.7883655100013,50705.9398668 2025-11-24,03:50:22.000,328,11090797,-795,0,1763956221,15160.598106419995,170.7883655100013,50706.04467360001 2025-11-24,03:50:23.000,328,11090646,-795,0,1763956222,15160.517270699995,170.8236111599981,50706.05864784 2025-11-24,03:50:24.000,328,11090811,-795,0,1763956223,15160.476852839995,170.81656202999875,50706.19140312001 2025-11-24,03:50:25.000,328,11090652,-795,0,1763956224,15160.47011653,170.9082007199977,50705.932879680004 2025-11-24,03:50:26.000,328,11090789,-795,0,1763956225,15160.38254449999,170.94344637000177,50706.0796092 2025-11-24,03:50:27.000,328,11090705,-795,0,1763956226,15160.36233556999,171.00688854000327,50706.17742888 2025-11-24,03:50:28.000,328,11090921,-715,0,1763956227,15160.281499849989,170.99983941000391,50706.10755768 2025-11-24,03:50:29.000,328,11090739,-795,0,1763956228,15160.288236159999,171.020986800002,50706.04467360001 2025-11-24,03:50:30.000,328,11090718,-795,0,1763956229,15160.241081989989,171.10557636000158,50706.06563496001 2025-11-24,03:50:31.000,328,11090785,-795,0,1763956230,15160.220873059989,171.1690185300031,50706.121531920006 2025-11-24,03:50:32.000,328,11090813,-795,0,1763956231,15160.153509959993,171.09852723000222,50706.100570560004 2025-11-24,03:50:33.000,328,11090769,-795,0,1763956232,15160.160246269988,171.11262549000094,50706.184416 2025-11-24,03:50:34.000,328,11090808,-795,0,1763956233,15160.160246269988,171.1196746200003,50706.121531920006 2025-11-24,03:50:35.000,328,11090772,-795,0,1763956234,15160.146773649998,171.13377287999901,50706.06563496001 2025-11-24,03:50:36.000,328,11090870,-795,0,1763956235,15160.106355789998,171.0844289700035,50706.08659632 2025-11-24,03:50:37.000,328,11090861,-795,0,1763956236,15160.106355789998,171.04213419000007,50706.009738 2025-11-24,03:50:38.000,328,11090839,-795,0,1763956237,15160.012047449993,171.02803593000135,50706.03768648 2025-11-24,03:50:39.000,328,11090647,-795,0,1763956238,15159.978365900002,171.07737984000414,50706.03768648 2025-11-24,03:50:40.000,328,11090807,-795,0,1763956239,15159.991838519993,171.0562324499988,50706.19140312001 2025-11-24,03:50:41.000,328,11090721,-795,0,1763956240,15159.944684349997,171.02803593000135,50706.15646752 2025-11-24,03:50:42.000,328,11090888,-795,0,1763956241,15159.924475419997,170.99279028000456,50706.05864784 2025-11-24,03:50:43.000,328,11090848,-795,0,1763956242,15159.911002799992,171.10557636000158,50706.100570560004 2025-11-24,03:50:44.000,328,11090707,-795,0,1763956243,15159.884057559997,171.09147810000286,50706.05864784 2025-11-24,03:50:45.000,328,11090809,-795,0,1763956244,15159.816694460002,171.04918331999943,50706.03768648 2025-11-24,03:50:46.000,328,11090834,-795,0,1763956245,15159.749331359992,171.17606766000245,50705.98877664 2025-11-24,03:50:47.000,328,11090813,-795,0,1763956246,15159.681968259996,171.21131330999924,50706.10755768 2025-11-24,03:50:48.000,328,11090743,-795,0,1763956247,15159.648286709991,171.15492027000437,50706.04467360001 2025-11-24,03:50:49.000,328,11090813,-795,0,1763956248,15159.648286709991,171.22541156999796,50706.15646752 2025-11-24,03:50:50.000,328,11090928,-795,0,1763956249,15159.702177189996,171.2324607000046,50706.02371224001 2025-11-24,03:50:51.000,328,11090859,-795,0,1763956250,15159.560714679996,171.19721505000052,50705.96781528 2025-11-24,03:50:52.000,328,11090728,-795,0,1763956251,15159.56745098999,171.25360809000267,50705.98877664 2025-11-24,03:50:53.000,328,11090877,-795,0,1763956252,15159.52703312999,171.31000113000482,50706.05864784 2025-11-24,03:50:54.000,328,11090557,-795,0,1763956253,15159.50682419999,171.29590286999883,50706.06563496001 2025-11-24,03:50:55.000,328,11090746,-795,0,1763956254,15159.51356051,171.35934504000033,50705.96781528 2025-11-24,03:50:56.000,328,11090807,-795,0,1763956255,15159.44619740999,171.42278721000184,50706.05864784 2025-11-24,03:50:57.000,328,11090908,-795,0,1763956256,15159.419252169995,171.40868895000312,50706.09358344001 2025-11-24,03:50:58.000,328,11090823,-795,0,1763956257,15159.39230693,171.50032764000207,50706.06563496001 2025-11-24,03:50:59.000,328,11090760,-795,0,1763956258,15159.33168014,171.5144259000008,50706.01672512 2025-11-24,03:51:00.000,328,11090873,-795,0,1763956259,15159.257580729995,171.58491720000166,50706.09358344001 2025-11-24,03:51:01.000,328,11090742,-795,0,1763956260,15159.196953939994,171.64835937000316,50706.0796092 2025-11-24,03:51:02.000,328,11090878,-795,0,1763956261,15159.136327149994,171.5285241599995,50705.96082816 2025-11-24,03:51:03.000,328,11090845,-795,0,1763956262,15159.062227739989,171.69065414999932,50705.99576376001 2025-11-24,03:51:04.000,328,11090986,-795,0,1763956263,15159.048755119999,171.81753849000233,50706.01672512 2025-11-24,03:51:05.000,328,11090728,-795,0,1763956264,15159.035282499994,171.79639110000426,50705.92589256001 2025-11-24,03:51:06.000,328,11090659,-795,0,1763956265,15158.947710469998,171.8598332699985,50706.009738 2025-11-24,03:51:07.000,328,11090690,-795,0,1763956266,15158.934237849993,171.83163675000105,50706.002750880005 2025-11-24,03:51:08.000,328,11090685,-795,0,1763956267,15159.008337259998,171.8598332699985,50706.03768648 2025-11-24,03:51:09.000,328,11090769,-795,0,1763956268,15158.846665819998,171.90917718000128,50706.009738 2025-11-24,03:51:10.000,328,11090764,-795,0,1763956269,15158.833193199993,172.00786499999958,50706.009738 2025-11-24,03:51:11.000,328,11090973,-795,0,1763956270,15158.812984269993,172.11360195000452,50706.009738 2025-11-24,03:51:12.000,328,11090656,-795,0,1763956271,15158.765830099997,172.16294586000004,50705.98877664 2025-11-24,03:51:13.000,328,11090843,-795,0,1763956272,15158.799511650002,172.12770021000324,50706.15646752 2025-11-24,03:51:14.000,328,11090768,-795,0,1763956273,15158.732148549992,172.14179847000196,50706.04467360001 2025-11-24,03:51:15.000,328,11090812,-795,0,1763956274,15158.745621169997,172.1347493400026,50706.03069936 2025-11-24,03:51:16.000,328,11090837,-795,0,1763956275,15158.732148549992,172.21228977000283,50706.02371224001 2025-11-24,03:51:17.000,328,11090725,-795,0,1763956276,15158.745621169997,172.1840932499981,50705.97480240001 2025-11-24,03:51:18.000,328,11090779,-795,0,1763956277,15158.772566409993,172.2334371600009,50706.002750880005 2025-11-24,03:51:19.000,328,11090811,-795,0,1763956278,15158.759093790002,172.24048629000026,50705.932879680004 2025-11-24,03:51:20.000,328,11090763,-795,0,1763956279,15158.812984269993,172.2686828099977,50705.94685392001 2025-11-24,03:51:21.000,328,11090777,-795,0,1763956280,15158.738884860002,172.31097759000113,50705.96781528 2025-11-24,03:51:22.000,328,11090818,-795,0,1763956281,15158.745621169997,172.2686828099977,50706.002750880005 2025-11-24,03:51:23.000,328,11090818,-795,0,1763956282,15158.806247959998,172.36032150000392,50705.96781528 2025-11-24,03:51:24.000,328,11090780,-795,0,1763956283,15158.725412239997,172.35327237000456,50705.99576376001 2025-11-24,03:51:25.000,328,11090776,-795,0,1763956284,15158.772566409993,172.34622323999793,50705.94685392001 2025-11-24,03:51:26.000,328,11090770,-795,0,1763956285,15158.752357479992,172.40261628000007,50706.02371224001 2025-11-24,03:51:27.000,328,11090772,-795,0,1763956286,15158.711939619992,172.50835322999774,50705.94685392001 2025-11-24,03:51:28.000,328,11090672,-795,0,1763956287,15158.610894969992,172.47310758000094,50705.92589256001 2025-11-24,03:51:29.000,328,11090779,-795,0,1763956288,15158.698467000002,172.4449110600035,50705.85602136001 2025-11-24,03:51:30.000,328,11090852,-795,0,1763956289,15158.651312829992,172.5295006200031,50705.883969840004 2025-11-24,03:51:31.000,328,11090748,-795,0,1763956290,15158.698467000002,172.5788445299986,50705.94685392001 2025-11-24,03:51:32.000,328,11090667,-795,0,1763956291,15158.624367589997,172.62113931000204,50705.835060000005 2025-11-24,03:51:33.000,328,11090800,-795,0,1763956292,15158.698467000002,172.68458148000354,50705.84903424 2025-11-24,03:51:34.000,328,11091006,-635,0,1763956293,15158.631103899992,172.6634340899982,50705.932879680004 2025-11-24,03:51:35.000,328,11090801,-795,0,1763956294,15158.637840210002,172.7550727800044,50705.87698272001 2025-11-24,03:51:36.000,328,11090818,-715,0,1763956295,15158.516586630001,172.6422867000001,50706.04467360001 2025-11-24,03:51:37.000,328,11090678,-795,0,1763956296,15158.509850319992,172.67048322000483,50705.91890544 2025-11-24,03:51:38.000,328,11090824,-795,0,1763956297,15158.550268179992,172.7903184300012,50705.9398668 2025-11-24,03:51:39.000,328,11090879,-795,0,1763956298,15158.530059249992,172.7268762599997,50705.953841040005 2025-11-24,03:51:40.000,328,11090831,-795,0,1763956299,15158.462696149996,172.80441668999993,50705.91191832 2025-11-24,03:51:41.000,328,11090772,-795,0,1763956300,15158.523322939996,172.7762201700025,50705.96082816 2025-11-24,03:51:42.000,328,11090785,-795,0,1763956301,15158.462696149996,172.79736756000057,50705.77217592 2025-11-24,03:51:43.000,328,11090819,-795,0,1763956302,15158.435750910001,172.825564079998,50705.904931200006 2025-11-24,03:51:44.000,328,11090894,-795,0,1763956303,15158.388596739991,172.84671147000336,50705.94685392001 2025-11-24,03:51:45.000,328,11090683,-795,0,1763956304,15158.422278289996,172.83261321000464,50705.85602136001 2025-11-24,03:51:46.000,328,11090837,-715,0,1763956305,15158.368387809991,172.85376060000272,50705.953841040005 2025-11-24,03:51:47.000,328,11090638,-795,0,1763956306,15158.388596739991,172.81146581999928,50705.94685392001 2025-11-24,03:51:48.000,328,11090701,-795,0,1763956307,15158.31449733,172.81146581999928,50705.98178952 2025-11-24,03:51:49.000,328,11090719,-795,0,1763956308,15158.220188989995,172.78326930000185,50706.05864784 2025-11-24,03:51:50.000,328,11090748,-795,0,1763956309,15158.119144339995,172.74802364999778,50706.100570560004 2025-11-24,03:51:51.000,328,11090709,-795,0,1763956310,15158.12588064999,172.76917104000313,50706.002750880005 2025-11-24,03:51:52.000,328,11090732,-795,0,1763956311,15158.098935409995,172.7550727800044,50705.99576376001 2025-11-24,03:51:53.000,328,11090736,-795,0,1763956312,15158.01136338,172.70572887000162,50705.98877664 2025-11-24,03:51:54.000,328,11090853,-795,0,1763956313,15157.957472899994,172.73392538999906,50706.051660720004 2025-11-24,03:51:55.000,328,11090793,-795,0,1763956314,15157.836219319994,172.7550727800044,50706.02371224001 2025-11-24,03:51:56.000,328,11090741,-795,0,1763956315,15157.890109799999,172.71277800000098,50706.05864784 2025-11-24,03:51:57.000,328,11090688,-795,0,1763956316,15157.842955629989,172.81851494999864,50705.97480240001 2025-11-24,03:51:58.000,328,11090768,-795,0,1763956317,15157.775592529993,172.7762201700025,50706.009738 2025-11-24,03:51:59.000,328,11090758,-795,0,1763956318,15157.735174669993,172.91720277000422,50706.009738 2025-11-24,03:52:00.000,328,11090856,-795,0,1763956319,15157.661075259988,172.91015364000486,50706.02371224001 2025-11-24,03:52:01.000,328,11090778,-795,0,1763956320,15157.620657400003,172.88195712000015,50706.08659632 2025-11-24,03:52:02.000,328,11090770,-795,0,1763956321,15157.539821680002,173.01589059000253,50706.03768648 2025-11-24,03:52:03.000,328,11090766,-795,0,1763956322,15157.560030610002,173.09343102000275,50706.002750880005 2025-11-24,03:52:04.000,328,11090794,-795,0,1763956323,15157.479194890002,173.1498240600049,50706.04467360001 2025-11-24,03:52:05.000,328,11090915,-795,0,1763956324,15157.398359170002,173.11457841000083,50706.002750880005 2025-11-24,03:52:06.000,328,11090900,-795,0,1763956325,15157.425304409997,173.38949447999767,50706.002750880005 2025-11-24,03:52:07.000,328,11090814,-795,0,1763956326,15157.297314520001,173.26965927000128,50706.051660720004 2025-11-24,03:52:08.000,328,11090784,-795,0,1763956327,15157.263632969996,173.27670840000064,50706.051660720004 2025-11-24,03:52:09.000,328,11090802,-795,0,1763956328,15157.270369279991,173.3965436100043,50706.17742888 2025-11-24,03:52:10.000,328,11090895,-795,0,1763956329,15157.216478800001,173.41769100000238,50706.08659632 2025-11-24,03:52:11.000,328,11090856,-795,0,1763956330,15157.15585201,173.4811331700039,50706.10755768 2025-11-24,03:52:12.000,328,11090807,-795,0,1763956331,15157.09522522,173.55162447000475,50706.14249328001 2025-11-24,03:52:13.000,328,11090786,-795,0,1763956332,15157.142379389996,173.4811331700039,50706.05864784 2025-11-24,03:52:14.000,328,11090822,-795,0,1763956333,15157.061543669995,173.615066639999,50706.10755768 2025-11-24,03:52:15.000,328,11090810,-795,0,1763956334,15157.05480736,173.70670532999793,50706.06563496001 2025-11-24,03:52:16.000,328,11090714,-795,0,1763956335,15156.99418057,173.65031229000306,50706.16345464001 2025-11-24,03:52:17.000,328,11090884,-795,0,1763956336,15157.021125809995,173.78424575999816,50706.08659632 2025-11-24,03:52:18.000,328,11090820,-795,0,1763956337,15156.980707949995,173.81244228000287,50706.170441760005 2025-11-24,03:52:19.000,328,11090718,-795,0,1763956338,15156.940290089995,173.87588445000438,50706.20537736 2025-11-24,03:52:20.000,328,11090768,-795,0,1763956339,15156.879663299995,173.86883531999774,50706.16345464001 2025-11-24,03:52:21.000,328,11090796,-795,0,1763956340,15156.859454369995,174.01686704999884,50706.06563496001 2025-11-24,03:52:22.000,328,11090789,-795,0,1763956341,15156.859454369995,174.03096531000483,50706.184416 2025-11-24,03:52:23.000,328,11090770,-795,0,1763956342,15156.859454369995,174.09440747999906,50706.20537736 2025-11-24,03:52:24.000,328,11090887,-795,0,1763956343,15156.8123002,174.21424269000272,50706.19839024 2025-11-24,03:52:25.000,328,11090662,-795,0,1763956344,15156.738200789994,174.24243921000016,50706.13550616 2025-11-24,03:52:26.000,328,11090716,-795,0,1763956345,15156.711255549999,174.1719479099993,50706.15646752 2025-11-24,03:52:27.000,328,11090845,-795,0,1763956346,15156.684310309989,174.2988322500023,50706.22633872 2025-11-24,03:52:28.000,328,11090763,-795,0,1763956347,15156.670837689999,174.3834218100019,50706.23332584001 2025-11-24,03:52:29.000,328,11090816,-795,0,1763956348,15156.583265659989,174.43276572000468,50706.19839024 2025-11-24,03:52:30.000,328,11090802,-795,0,1763956349,15156.556320419993,174.53145354000299,50706.21236448001 2025-11-24,03:52:31.000,328,11090753,-795,0,1763956350,15156.536111489993,174.5807974499985,50706.17742888 2025-11-24,03:52:32.000,328,11090822,-795,0,1763956351,15156.502429939988,174.70768179000152,50706.26127432001 2025-11-24,03:52:33.000,328,11090801,-795,0,1763956352,15156.488957319998,174.79932048000046,50706.2542872 2025-11-24,03:52:34.000,328,11090803,-715,0,1763956353,15156.408121599998,174.93325395000284,50706.09358344001 2025-11-24,03:52:35.000,328,11090827,-795,0,1763956354,15156.381176360002,174.9896469899977,50706.240312960006 2025-11-24,03:52:36.000,328,11090908,-795,0,1763956355,15156.327285879997,175.102433070002,50706.19140312001 2025-11-24,03:52:37.000,328,11090722,-795,0,1763956356,15156.334022189993,175.17997350000223,50706.30319704 2025-11-24,03:52:38.000,328,11090791,-795,0,1763956357,15156.273395399992,175.19407176000095,50706.219351600004 2025-11-24,03:52:39.000,328,11090848,-795,0,1763956358,15156.192559679992,175.32095610000397,50706.24730008 2025-11-24,03:52:40.000,328,11090716,-795,0,1763956359,15156.253186469992,175.37734913999884,50706.3241584 2025-11-24,03:52:41.000,328,11090936,-795,0,1763956360,15156.084778719996,175.433742180001,50706.22633872 2025-11-24,03:52:42.000,328,11090782,-795,0,1763956361,15156.131932889992,175.3843982699982,50706.27524856 2025-11-24,03:52:43.000,328,11090914,-755,0,1763956362,15156.071306099991,175.3843982699982,50706.338132640005 2025-11-24,03:52:44.000,328,11090837,-795,0,1763956363,15156.037624550001,175.4689878299978,50706.35210688 2025-11-24,03:52:45.000,328,11090756,-795,0,1763956364,15155.95678883,175.51128261000122,50706.28223568001 2025-11-24,03:52:46.000,328,11090783,-795,0,1763956365,15155.963525139996,175.56767565000337,50706.268261440004 2025-11-24,03:52:47.000,328,11090900,-795,0,1763956366,15155.9365799,175.66636347000167,50706.30319704 2025-11-24,03:52:48.000,328,11090830,-795,0,1763956367,15155.862480489996,175.68751085999975,50706.33114552001 2025-11-24,03:52:49.000,328,11090810,-795,0,1763956368,15155.74796321999,175.77210041999933,50706.24730008 2025-11-24,03:52:50.000,328,11090931,-795,0,1763956369,15155.70754535999,175.82144433000212,50706.23332584001 2025-11-24,03:52:51.000,328,11090744,-795,0,1763956370,15155.63344595,175.82849346000148,50706.27524856 2025-11-24,03:52:52.000,328,11090821,-795,0,1763956371,15155.640182259995,175.97652519000258,50706.35210688 2025-11-24,03:52:53.000,328,11090681,-795,0,1763956372,15155.559346539994,176.0540656200028,50706.34511976 2025-11-24,03:52:54.000,328,11090849,-795,0,1763956373,15155.498719749994,176.14570431000175,50706.35210688 2025-11-24,03:52:55.000,328,11090795,-795,0,1763956374,15155.444829269989,176.22324474000197,50706.387042480004 2025-11-24,03:52:56.000,328,11090890,-795,0,1763956375,15155.417884029994,176.3501290799977,50706.408003840006 2025-11-24,03:52:57.000,328,11090796,-795,0,1763956376,15155.411147719999,176.37127647000307,50706.3940296 2025-11-24,03:52:58.000,328,11090776,-795,0,1763956377,15155.337048309993,176.54045559000224,50706.36608112 2025-11-24,03:52:59.000,328,11090748,-795,0,1763956378,15155.276421519993,176.6461925399999,50706.42896520001 2025-11-24,03:53:00.000,328,11090839,-795,0,1763956379,15155.256212589993,176.7589786200042,50706.338132640005 2025-11-24,03:53:01.000,328,11090761,-795,0,1763956380,15155.283157829988,176.86471557000186,50706.338132640005 2025-11-24,03:53:02.000,328,11090811,-795,0,1763956381,15155.236003659993,176.99864904000424,50706.47088792 2025-11-24,03:53:03.000,328,11090836,-795,0,1763956382,15155.114750079993,177.14668076999806,50706.435952320004 2025-11-24,03:53:04.000,328,11090812,-795,0,1763956383,15155.087804839997,177.17487729000277,50706.42197808 2025-11-24,03:53:05.000,328,11090760,-795,0,1763956384,15155.121486390002,177.252417720003,50706.387042480004 2025-11-24,03:53:06.000,328,11090784,-795,0,1763956385,15155.094541149992,177.4145477100028,50706.36608112 2025-11-24,03:53:07.000,328,11090813,-795,0,1763956386,15155.108013769997,177.47094074999768,50706.44293944 2025-11-24,03:53:08.000,328,11090778,-795,0,1763956387,15155.094541149992,177.54143204999855,50706.40101672001 2025-11-24,03:53:09.000,328,11090833,-795,0,1763956388,15155.027178049997,177.64011987000413,50706.38005536001 2025-11-24,03:53:10.000,328,11090845,-795,0,1763956389,15155.060859600002,177.6612672600022,50706.387042480004 2025-11-24,03:53:11.000,328,11090720,-795,0,1763956390,15155.027178049997,177.78815159999795,50706.41499096 2025-11-24,03:53:12.000,328,11090896,-795,0,1763956391,15154.973287569992,177.8445446400001,50706.338132640005 2025-11-24,03:53:13.000,328,11090731,-795,0,1763956392,15155.000232810002,177.83749551000074,50706.37306824 2025-11-24,03:53:14.000,328,11090853,-795,0,1763956393,15155.020441740002,177.89388855000288,50706.35210688 2025-11-24,03:53:15.000,328,11090845,-795,0,1763956394,15155.000232810002,177.97847811000247,50706.23332584001 2025-11-24,03:53:16.000,328,11090795,-795,0,1763956395,15154.973287569992,178.13355897000292,50706.33114552001 2025-11-24,03:53:17.000,328,11090854,-795,0,1763956396,15154.966551259997,178.2181485300025,50706.30319704 2025-11-24,03:53:18.000,328,11090812,-675,0,1763956397,15154.919397090001,178.2181485300025,50706.33114552001 2025-11-24,03:53:19.000,328,11090832,-795,0,1763956398,15154.959814950002,178.23224679000123,50706.29620992 2025-11-24,03:53:20.000,328,11090765,-795,0,1763956399,15154.905924469997,178.27454157000466,50706.24730008 2025-11-24,03:53:21.000,328,11090785,-795,0,1763956400,15154.878979230001,178.34503286999825,50706.19140312001 2025-11-24,03:53:22.000,328,11090844,-795,0,1763956401,15154.905924469997,178.40847503999976,50706.22633872 2025-11-24,03:53:23.000,328,11090852,-795,0,1763956402,15154.852033989991,178.40847503999976,50706.289222800006 2025-11-24,03:53:24.000,328,11090705,-795,0,1763956403,15154.825088749996,178.5494576400015,50706.268261440004 2025-11-24,03:53:25.000,328,11090792,-795,0,1763956404,15154.885715539996,178.54240851000213,50706.33114552001 2025-11-24,03:53:26.000,328,11090846,-795,0,1763956405,15154.75772565,178.64109633000044,50706.24730008 2025-11-24,03:53:27.000,328,11090683,-795,0,1763956406,15154.750989339991,178.71863676000066,50706.219351600004 2025-11-24,03:53:28.000,328,11090742,-795,0,1763956407,15154.724044099996,178.78912806000153,50706.20537736 2025-11-24,03:53:29.000,328,11090847,-795,0,1763956408,15154.683626239996,178.85257023000304,50706.289222800006 2025-11-24,03:53:30.000,328,11090696,-795,0,1763956409,15154.63647207,178.97240543999942,50706.33114552001 2025-11-24,03:53:31.000,328,11090797,-795,0,1763956410,15154.602790519995,179.07814239000436,50706.31717128 2025-11-24,03:53:32.000,328,11090762,-795,0,1763956411,15154.582581589995,179.11338804000115,50706.29620992 2025-11-24,03:53:33.000,328,11090821,-795,0,1763956412,15154.60952682999,179.28256716000033,50706.27524856 2025-11-24,03:53:34.000,328,11090748,-795,0,1763956413,15154.542163729995,179.29666541999904,50706.33114552001 2025-11-24,03:53:35.000,328,11090718,-795,0,1763956414,15154.48827324999,179.40240237000398,50706.35909400001 2025-11-24,03:53:36.000,328,11090678,-795,0,1763956415,15154.47480063,179.45879540999886,50706.30319704 2025-11-24,03:53:37.000,328,11090690,-795,0,1763956416,15154.420910149995,179.5504340999978,50706.16345464001 2025-11-24,03:53:38.000,328,11090720,-795,0,1763956417,15154.461328009995,179.59272888000123,50706.2542872 2025-11-24,03:53:39.000,328,11090874,-795,0,1763956418,15154.38722859999,179.5786306200025,50706.30319704 2025-11-24,03:53:40.000,328,11090821,-795,0,1763956419,15154.313129189999,179.68436757000018,50706.289222800006 2025-11-24,03:53:41.000,328,11090813,-715,0,1763956420,15154.232293469999,179.73371148000297,50706.21236448001 2025-11-24,03:53:42.000,328,11090796,-795,0,1763956421,15154.198611919994,179.83239930000127,50706.34511976 2025-11-24,03:53:43.000,328,11090712,-795,0,1763956422,15154.185139299989,179.77600625999912,50706.31018416001 2025-11-24,03:53:44.000,328,11090828,-795,0,1763956423,15154.117776199993,179.8605958199987,50706.30319704 2025-11-24,03:53:45.000,328,11090817,-795,0,1763956424,15154.111039889998,179.93108711999957,50706.37306824 2025-11-24,03:53:46.000,328,11090678,-795,0,1763956425,15153.969577379998,179.95223450999765,50706.33114552001 2025-11-24,03:53:47.000,328,11090867,-795,0,1763956426,15153.989786309998,180.0579714600026,50706.33114552001 2025-11-24,03:53:48.000,328,11090764,-795,0,1763956427,15153.976313689993,180.0720697200013,50706.29620992 2025-11-24,03:53:49.000,328,11090758,-795,0,1763956428,15153.935895829993,180.1073153699981,50706.3241584 2025-11-24,03:53:50.000,328,11090752,-795,0,1763956429,15153.875269039992,180.17780666999897,50706.28223568001 2025-11-24,03:53:51.000,328,11090797,-795,0,1763956430,15153.868532729997,180.21305232000304,50706.27524856 2025-11-24,03:53:52.000,328,11090874,-795,0,1763956431,15153.794433319992,180.26239622999856,50706.28223568001 2025-11-24,03:53:53.000,328,11090823,-795,0,1763956432,15153.767488079997,180.34698578999814,50706.338132640005 2025-11-24,03:53:54.000,328,11090779,-795,0,1763956433,15153.713597599992,180.43157534999773,50706.35210688 2025-11-24,03:53:55.000,328,11090758,-795,0,1763956434,15153.727070219997,180.4668210000018,50706.30319704 2025-11-24,03:53:56.000,328,11090741,-715,0,1763956435,15153.652970809992,180.5302631700033,50706.24730008 2025-11-24,03:53:57.000,328,11090801,-795,0,1763956436,15153.612552949991,180.57960707999882,50706.289222800006 2025-11-24,03:53:58.000,328,11090705,-795,0,1763956437,15153.585607709996,180.57960707999882,50706.3241584 2025-11-24,03:53:59.000,328,11090818,-795,0,1763956438,15153.531717229991,180.62190186000225,50706.34511976 2025-11-24,03:54:00.000,328,11090738,-795,0,1763956439,15153.43740889,180.72763880999992,50706.24730008 2025-11-24,03:54:01.000,328,11090789,-795,0,1763956440,15153.55866247,180.6641966399984,50706.3940296 2025-11-24,03:54:02.000,328,11090853,-795,0,1763956441,15153.444145199996,180.72763880999992,50706.338132640005 2025-11-24,03:54:03.000,328,11090804,-795,0,1763956442,15153.45761782,180.72058968000056,50706.40101672001 2025-11-24,03:54:04.000,328,11090764,-795,0,1763956443,15153.49803568,180.76993359000335,50706.42197808 2025-11-24,03:54:05.000,328,11090872,-715,0,1763956444,15153.39025471999,180.79813011000078,50706.38005536001 2025-11-24,03:54:06.000,328,11090824,-715,0,1763956445,15153.37004578999,180.84042489000421,50706.36608112 2025-11-24,03:54:07.000,328,11090809,-795,0,1763956446,15153.31615531,180.86862141000165,50706.42896520001 2025-11-24,03:54:08.000,328,11090755,-795,0,1763956447,15153.34983685999,180.90386705999845,50706.29620992 2025-11-24,03:54:09.000,328,11090741,-795,0,1763956448,15153.32962792999,180.93911271000252,50706.34511976 2025-11-24,03:54:10.000,328,11090825,-795,0,1763956449,15153.25552852,180.97435835999931,50706.27524856 2025-11-24,03:54:11.000,328,11090801,-795,0,1763956450,15153.21511066,181.0589479199989,50706.44992656001 2025-11-24,03:54:12.000,328,11090799,-795,0,1763956451,15153.22858327999,181.11534096000105,50706.408003840006 2025-11-24,03:54:13.000,328,11090823,-795,0,1763956452,15153.1746928,181.25632356000278,50706.31018416001 2025-11-24,03:54:14.000,328,11090791,-795,0,1763956453,15153.13427494,181.25632356000278,50706.289222800006 2025-11-24,03:54:15.000,328,11090729,-795,0,1763956454,15153.093857079999,181.2704218200015,50706.36608112 2025-11-24,03:54:16.000,328,11090815,-795,0,1763956455,15153.06691183999,181.38320789999852,50706.37306824 2025-11-24,03:54:17.000,328,11090738,-795,0,1763956456,15153.04670290999,181.41140442000324,50706.33114552001 2025-11-24,03:54:18.000,328,11090820,-795,0,1763956457,15152.992812429999,181.5171413700009,50706.268261440004 2025-11-24,03:54:19.000,328,11090758,-795,0,1763956458,15153.013021359999,181.4325518100013,50706.219351600004 2025-11-24,03:54:20.000,328,11090818,-795,0,1763956459,15152.999548739994,181.60878005999984,50706.26127432001 2025-11-24,03:54:21.000,328,11090863,-795,0,1763956460,15152.972603499999,181.59468180000113,50706.289222800006 2025-11-24,03:54:22.000,328,11090830,-795,0,1763956461,15152.952394569998,181.7004187499988,50706.27524856 2025-11-24,03:54:23.000,328,11090802,-795,0,1763956462,15152.911976709998,181.70746787999815,50706.29620992 2025-11-24,03:54:24.000,328,11090808,-795,0,1763956463,15152.918713019993,181.74271353000222,50706.30319704 2025-11-24,03:54:25.000,328,11090765,-795,0,1763956464,15152.864822539988,181.78500830999837,50706.28223568001 2025-11-24,03:54:26.000,328,11090832,-795,0,1763956465,15152.837877299993,181.85549960999924,50706.27524856 2025-11-24,03:54:27.000,328,11090829,-795,0,1763956466,15152.844613609988,181.9118926500014,50706.29620992 2025-11-24,03:54:28.000,328,11090733,-795,0,1763956467,15152.682942170002,182.0387769900044,50706.219351600004 2025-11-24,03:54:29.000,328,11090776,-795,0,1763956468,15152.703151100002,182.08107177000056,50706.24730008 2025-11-24,03:54:30.000,328,11090809,-795,0,1763956469,15152.655996929992,182.20090698000422,50706.36608112 2025-11-24,03:54:31.000,328,11090830,-795,0,1763956470,15152.602106450002,182.33484044999932,50706.338132640005 2025-11-24,03:54:32.000,328,11090802,-795,0,1763956471,15152.521270730002,182.4335282700049,50706.35909400001 2025-11-24,03:54:33.000,328,11090865,-795,0,1763956472,15152.521270730002,182.51106869999785,50706.21236448001 2025-11-24,03:54:34.000,328,11090748,-795,0,1763956473,15152.440435010001,182.57451086999936,50706.26127432001 2025-11-24,03:54:35.000,328,11090861,-795,0,1763956474,15152.379808220001,182.62385478000215,50706.23332584001 2025-11-24,03:54:36.000,328,11090877,-795,0,1763956475,15152.33939036,182.73664085999917,50706.22633872 2025-11-24,03:54:37.000,328,11090835,-795,0,1763956476,15152.27202725999,182.80713216000004,50706.28223568001 2025-11-24,03:54:38.000,328,11090821,-795,0,1763956477,15152.265290949996,182.84942694000347,50706.30319704 2025-11-24,03:54:39.000,328,11090814,-795,0,1763956478,15152.184455229995,182.9622130200005,50706.387042480004 2025-11-24,03:54:40.000,328,11090652,-795,0,1763956479,15152.123828439995,183.08204823000415,50706.16345464001 2025-11-24,03:54:41.000,328,11090803,-795,0,1763956480,15152.042992719995,183.0609008399988,50706.2542872 2025-11-24,03:54:42.000,328,11090766,-795,0,1763956481,15152.04972902999,183.15958866000437,50706.3241584 2025-11-24,03:54:43.000,328,11090740,-795,0,1763956482,15151.91500283,183.1736869200031,50706.30319704 2025-11-24,03:54:44.000,328,11090745,-795,0,1763956483,15151.834167109999,183.29352212999947,50706.268261440004 2025-11-24,03:54:45.000,328,11090767,-795,0,1763956484,15151.827430799989,183.24417822000396,50706.3940296 2025-11-24,03:54:46.000,328,11090735,-795,0,1763956485,15151.712913529998,183.34286604000226,50706.36608112 2025-11-24,03:54:47.000,328,11090648,-795,0,1763956486,15151.706177219989,183.42745560000185,50706.35909400001 2025-11-24,03:54:48.000,328,11090746,-795,0,1763956487,15151.598396259993,183.469750379998,50706.40101672001 2025-11-24,03:54:49.000,328,11090711,-795,0,1763956488,15151.591659949998,183.49089777000336,50706.408003840006 2025-11-24,03:54:50.000,328,11090826,-795,0,1763956489,15151.584923639988,183.54024167999887,50706.37306824 2025-11-24,03:54:51.000,328,11090771,-795,0,1763956490,15151.450197439997,183.5825364600023,50706.33114552001 2025-11-24,03:54:52.000,328,11090671,-795,0,1763956491,15151.396306959992,183.62483123999846,50706.34511976 2025-11-24,03:54:53.000,328,11090756,-795,0,1763956492,15151.436724819992,183.68827340999997,50706.289222800006 2025-11-24,03:54:54.000,328,11090715,-795,0,1763956493,15151.376098029992,183.78696122999827,50706.31018416001 2025-11-24,03:54:55.000,328,11090837,-795,0,1763956494,15151.349152789997,183.83630514000106,50706.38005536001 2025-11-24,03:54:56.000,328,11090779,-795,0,1763956495,15151.328943859997,183.83630514000106,50706.29620992 2025-11-24,03:54:57.000,328,11090851,-795,0,1763956496,15151.248108139996,183.8645016599985,50706.170441760005 2025-11-24,03:54:58.000,328,11090751,-795,0,1763956497,15151.207690279996,183.92089470000064,50706.27524856 2025-11-24,03:54:59.000,328,11090719,-795,0,1763956498,15151.241371830001,183.96318948000408,50706.34511976 2025-11-24,03:55:00.000,328,11090792,-795,0,1763956499,15151.174008729991,183.97023861000343,50706.29620992 2025-11-24,03:55:01.000,328,11090759,-795,0,1763956500,15151.126854559996,184.0125333899996,50706.35909400001 2025-11-24,03:55:02.000,328,11090752,-795,0,1763956501,15151.14032718,184.06892643000174,50706.33114552001 2025-11-24,03:55:03.000,328,11090768,-795,0,1763956502,15151.09990932,184.08302469000046,50706.3241584 2025-11-24,03:55:04.000,328,11090781,-795,0,1763956503,15151.066227769996,184.06892643000174,50706.33114552001 2025-11-24,03:55:05.000,328,11090738,-795,0,1763956504,15150.99886467,184.2733511999977,50706.47088792 2025-11-24,03:55:06.000,328,11090866,-795,0,1763956505,15150.97865574,184.3367933699992,50706.456913680006 2025-11-24,03:55:07.000,328,11090691,-795,0,1763956506,15150.904556329995,184.31564598000114,50706.35909400001 2025-11-24,03:55:08.000,328,11090810,-795,0,1763956507,15150.93150156999,184.40023554000072,50706.408003840006 2025-11-24,03:55:09.000,328,11090762,-795,0,1763956508,15150.87087477999,184.49892335999903,50706.268261440004 2025-11-24,03:55:10.000,328,11090800,-795,0,1763956509,15150.81024798999,184.56236553000053,50706.36608112 2025-11-24,03:55:11.000,328,11090673,-795,0,1763956510,15150.79003905999,184.7315446499997,50706.35210688 2025-11-24,03:55:12.000,328,11090772,-795,0,1763956511,15150.77656644,184.74564290999842,50706.36608112 2025-11-24,03:55:13.000,328,11090822,-795,0,1763956512,15150.594686069999,184.830232469998,50706.31018416001 2025-11-24,03:55:14.000,328,11090887,-795,0,1763956513,15150.70920333999,184.90072376999888,50706.31018416001 2025-11-24,03:55:15.000,328,11090884,-795,0,1763956514,15150.567740829989,185.07695202000468,50706.268261440004 2025-11-24,03:55:16.000,328,11090749,-795,0,1763956515,15150.466696179989,185.175639840003,50706.31018416001 2025-11-24,03:55:17.000,328,11090798,-795,0,1763956516,15150.567740829989,185.16859071000363,50706.2542872 2025-11-24,03:55:18.000,328,11090782,-795,0,1763956517,15150.547531899989,185.2390820100045,50706.34511976 2025-11-24,03:55:19.000,328,11090715,-795,0,1763956518,15150.507114039989,185.39416286999767,50706.34511976 2025-11-24,03:55:20.000,328,11090923,-795,0,1763956519,15150.466696179989,185.42940852000174,50706.38005536001 2025-11-24,03:55:21.000,328,11090818,-795,0,1763956520,15150.412805699998,185.55629286000476,50706.38005536001 2025-11-24,03:55:22.000,328,11090871,-795,0,1763956521,15150.372387839998,185.619735029999,50706.42197808 2025-11-24,03:55:23.000,328,11090901,-795,0,1763956522,15150.385860459988,185.71137371999794,50706.40101672001 2025-11-24,03:55:24.000,328,11090766,-795,0,1763956523,15150.426278319988,185.76071763000073,50706.51979776 2025-11-24,03:55:25.000,328,11090897,-795,0,1763956524,15150.331969979998,185.87350370999775,50706.35909400001 2025-11-24,03:55:26.000,328,11090808,-795,0,1763956525,15150.345442599988,185.90874936000182,50706.35210688 2025-11-24,03:55:27.000,328,11090818,-795,0,1763956526,15150.325233670002,185.9298967499999,50706.40101672001 2025-11-24,03:55:28.000,328,11090741,-795,0,1763956527,15150.311761049998,186.00038805000077,50706.38005536001 2025-11-24,03:55:29.000,328,11090751,-795,0,1763956528,15150.298288429993,186.00743718000012,50706.34511976 2025-11-24,03:55:30.000,328,11090922,-795,0,1763956529,15150.318497359993,186.04973196000356,50706.34511976 2025-11-24,03:55:31.000,328,11090775,-795,0,1763956530,15150.237661639992,186.09907586999907,50706.338132640005 2025-11-24,03:55:32.000,328,11090826,-795,0,1763956531,15150.177034849992,186.09907586999907,50706.408003840006 2025-11-24,03:55:33.000,328,11090756,-795,0,1763956532,15150.203980090002,186.19776369000465,50706.435952320004 2025-11-24,03:55:34.000,328,11090878,-795,0,1763956533,15150.156825919992,186.21891108000273,50706.51979776 2025-11-24,03:55:35.000,328,11090861,-795,0,1763956534,15150.082726510002,186.204812820004,50706.49883640001 2025-11-24,03:55:36.000,328,11090799,-795,0,1763956535,15150.075990199992,186.21891108000273,50706.49184928 2025-11-24,03:55:37.000,328,11090797,-795,0,1763956536,15150.096199129992,186.24710760000016,50706.44293944 2025-11-24,03:55:38.000,328,11090817,-795,0,1763956537,15150.069253889997,186.2400584700008,50706.48486216 2025-11-24,03:55:39.000,328,11090828,-795,0,1763956538,15149.988418169996,186.25415672999952,50706.42896520001 2025-11-24,03:55:40.000,328,11090812,-795,0,1763956539,15150.001890790001,186.37399194000318,50706.35210688 2025-11-24,03:55:41.000,328,11090732,-795,0,1763956540,15149.954736619991,186.3880902000019,50706.38005536001 2025-11-24,03:55:42.000,328,11090730,-795,0,1763956541,15149.954736619991,186.4233358499987,50706.387042480004 2025-11-24,03:55:43.000,328,11090891,-795,0,1763956542,15149.92105507,186.47267976000148,50706.387042480004 2025-11-24,03:55:44.000,328,11090841,-795,0,1763956543,15149.907582449996,186.47972889000084,50706.38005536001 2025-11-24,03:55:45.000,328,11090798,-795,0,1763956544,15149.907582449996,186.536121930003,50706.35909400001 2025-11-24,03:55:46.000,328,11090843,-755,0,1763956545,15149.82001042,186.64890801,50706.34511976 2025-11-24,03:55:47.000,328,11090796,-795,0,1763956546,15149.75938363,186.7616940900043,50706.338132640005 2025-11-24,03:55:48.000,328,11090761,-795,0,1763956547,15149.745911009995,186.74759582999832,50706.40101672001 2025-11-24,03:55:49.000,328,11090684,-795,0,1763956548,15149.65833898,186.8956275599994,50706.36608112 2025-11-24,03:55:50.000,328,11090783,-795,0,1763956549,15149.61118480999,186.9449714700022,50706.31717128 2025-11-24,03:55:51.000,328,11090788,-795,0,1763956550,15149.61118480999,186.98726624999836,50706.44992656001 2025-11-24,03:55:52.000,328,11090844,-795,0,1763956551,15149.564030639995,187.05775754999922,50706.338132640005 2025-11-24,03:55:53.000,328,11090754,-795,0,1763956552,15149.523612779994,187.1564453700048,50706.49883640001 2025-11-24,03:55:54.000,328,11090783,-795,0,1763956553,15149.604448499995,187.1564453700048,50706.49883640001 2025-11-24,03:55:55.000,328,11090804,-795,0,1763956554,15149.57750326,187.29742796999926,50706.456913680006 2025-11-24,03:55:56.000,328,11090786,-795,0,1763956555,15149.53034908999,187.34677188000205,50706.387042480004 2025-11-24,03:55:57.000,328,11090840,-795,0,1763956556,15149.523612779994,187.44545970000036,50706.51281064 2025-11-24,03:55:58.000,328,11090635,-795,0,1763956557,15149.57750326,187.438410570001,50706.47787504001 2025-11-24,03:55:59.000,328,11090716,-795,0,1763956558,15149.51014015999,187.61463881999953,50706.40101672001 2025-11-24,03:56:00.000,328,11090863,-795,0,1763956559,15149.53034908999,187.59349143000145,50706.42896520001 2025-11-24,03:56:01.000,328,11090706,-795,0,1763956560,15149.564030639995,187.6851301200004,50706.44293944 2025-11-24,03:56:02.000,328,11090978,-795,0,1763956561,15149.57076694999,187.71332663999783,50706.408003840006 2025-11-24,03:56:03.000,328,11090937,-795,0,1763956562,15149.63139373999,187.80496533000405,50706.40101672001 2025-11-24,03:56:04.000,328,11090730,-795,0,1763956563,15149.5370854,187.84021098000085,50706.338132640005 2025-11-24,03:56:05.000,328,11090804,-795,0,1763956564,15149.523612779994,187.91775141000107,50706.408003840006 2025-11-24,03:56:06.000,328,11090849,-795,0,1763956565,15149.53034908999,187.96709532000386,50706.38005536001 2025-11-24,03:56:07.000,328,11090805,-795,0,1763956566,15149.57750326,187.9600461900045,50706.36608112 2025-11-24,03:56:08.000,328,11090654,-795,0,1763956567,15149.67181159999,188.00234097000066,50706.387042480004 2025-11-24,03:56:09.000,328,11090861,-795,0,1763956568,15149.59097587999,188.06578314000217,50706.42197808 2025-11-24,03:56:10.000,328,11090958,-795,0,1763956569,15149.59771219,188.11512704999768,50706.49883640001 2025-11-24,03:56:11.000,328,11090779,-795,0,1763956570,15149.624657429995,188.07283227000153,50706.51281064 2025-11-24,03:56:12.000,328,11090874,-795,0,1763956571,15149.57750326,188.12217618000432,50706.42896520001 2025-11-24,03:56:13.000,328,11090887,-795,0,1763956572,15149.51687647,188.18561834999855,50706.38005536001 2025-11-24,03:56:14.000,328,11090798,-795,0,1763956573,15149.523612779994,188.1433235700024,50706.3940296 2025-11-24,03:56:15.000,328,11090850,-795,0,1763956574,15149.51014015999,188.1926674799979,50706.338132640005 2025-11-24,03:56:16.000,328,11090676,-795,0,1763956575,15149.503403849994,188.36184660000436,50706.44293944 2025-11-24,03:56:17.000,328,11090835,-795,0,1763956576,15149.47645861,188.27020790999813,50706.42197808 2025-11-24,03:56:18.000,328,11090773,-795,0,1763956577,15149.44951336999,188.41119050999987,50706.44992656001 2025-11-24,03:56:19.000,328,11090699,-795,0,1763956578,15149.456249679999,188.33365007999964,50706.28223568001 2025-11-24,03:56:20.000,328,11090875,-795,0,1763956579,15149.44951336999,188.32660095000028,50706.48486216 2025-11-24,03:56:21.000,328,11090810,-795,0,1763956580,15149.47645861,188.4252887699986,50706.289222800006 2025-11-24,03:56:22.000,328,11090812,-795,0,1763956581,15149.55055801999,188.43233789999795,50706.408003840006 2025-11-24,03:56:23.000,328,11090802,-795,0,1763956582,15149.5370854,188.58036962999904,50706.36608112 2025-11-24,03:56:24.000,328,11090729,-795,0,1763956583,15149.48993122999,188.6015170200044,50706.38005536001 2025-11-24,03:56:25.000,328,11090854,-795,0,1763956584,15149.462985989994,188.59446788999776,50706.3940296 2025-11-24,03:56:26.000,328,11090838,-795,0,1763956585,15149.503403849994,188.53102572000353,50706.28223568001 2025-11-24,03:56:27.000,328,11090820,-795,0,1763956586,15149.503403849994,188.64381180000055,50706.35909400001 2025-11-24,03:56:28.000,328,11090739,-795,0,1763956587,15149.61118480999,188.6367626700012,50706.38005536001 2025-11-24,03:56:29.000,328,11090870,-795,0,1763956588,15149.584239569995,188.67905745000462,50706.42896520001 2025-11-24,03:56:30.000,328,11090853,-795,0,1763956589,15149.584239569995,188.66495918999863,50706.38005536001 2025-11-24,03:56:31.000,328,11090844,-795,0,1763956590,15149.644866359995,188.59446788999776,50706.387042480004 2025-11-24,03:56:32.000,328,11090844,-795,0,1763956591,15149.57750326,188.59446788999776,50706.28223568001 2025-11-24,03:56:33.000,328,11090793,-795,0,1763956592,15149.63139373999,188.60856615000375,50706.34511976 2025-11-24,03:56:34.000,328,11090838,-795,0,1763956593,15149.59771219,188.54512398000224,50706.37306824 2025-11-24,03:56:35.000,328,11090845,-795,0,1763956594,15149.69202052999,188.6367626700012,50706.34511976 2025-11-24,03:56:36.000,328,11090824,-795,0,1763956595,15149.705493149995,188.6367626700012,50706.3940296 2025-11-24,03:56:37.000,328,11090787,-795,0,1763956596,15149.69202052999,188.6508609299999,50706.41499096 2025-11-24,03:56:38.000,328,11090863,-795,0,1763956597,15149.786328869995,188.67200831999799,50706.49184928 2025-11-24,03:56:39.000,328,11090733,-795,0,1763956598,15149.73243838999,188.62266441000247,50706.52678488001 2025-11-24,03:56:40.000,328,11090743,-795,0,1763956599,15149.75938363,188.6156152800031,50706.456913680006 2025-11-24,03:56:41.000,328,11090775,-795,0,1763956600,15149.75264731999,188.67200831999799,50706.44992656001 2025-11-24,03:56:42.000,328,11090745,-795,0,1763956601,15149.81327410999,188.6508609299999,50706.47088792 2025-11-24,03:56:43.000,328,11090776,-795,0,1763956602,15149.846955659996,188.64381180000055,50706.554733360004 2025-11-24,03:56:44.000,328,11090744,-795,0,1763956603,15149.846955659996,188.6367626700012,50706.44293944 2025-11-24,03:56:45.000,328,11090959,-795,0,1763956604,15149.927791379996,188.6508609299999,50706.44293944 2025-11-24,03:56:46.000,328,11090841,-795,0,1763956605,15149.90084614,188.60856615000375,50706.48486216 2025-11-24,03:56:47.000,328,11090788,-795,0,1763956606,15149.941264000001,188.62266441000247,50706.456913680006 2025-11-24,03:56:48.000,328,11090877,-795,0,1763956607,15149.988418169996,188.48168181000074,50706.435952320004 2025-11-24,03:56:49.000,328,11090852,-795,0,1763956608,15149.988418169996,188.56627137000032,50706.44992656001 2025-11-24,03:56:50.000,328,11090895,-795,0,1763956609,15149.968209239996,188.54512398000224,50706.47787504001 2025-11-24,03:56:51.000,328,11090745,-795,0,1763956610,15150.049044959997,188.46758355000202,50706.387042480004 2025-11-24,03:56:52.000,328,11090664,-795,0,1763956611,15150.102935440002,188.4252887699986,50706.4639008 2025-11-24,03:56:53.000,328,11090817,-795,0,1763956612,15150.123144370002,188.41823963999923,50706.505823520005 2025-11-24,03:56:54.000,328,11090869,-795,0,1763956613,15150.197243779992,188.41823963999923,50706.408003840006 2025-11-24,03:56:55.000,328,11090811,-795,0,1763956614,15150.217452709992,188.41119050999987,50706.44293944 2025-11-24,03:56:56.000,328,11090759,-795,0,1763956615,15150.251134259997,188.39709225000115,50706.435952320004 2025-11-24,03:56:57.000,328,11090735,-795,0,1763956616,15150.264606880002,188.41823963999923,50706.51281064 2025-11-24,03:56:58.000,328,11090807,-795,0,1763956617,15150.331969979998,188.46053442000266,50706.505823520005 2025-11-24,03:56:59.000,328,11090867,-795,0,1763956618,15150.392596769998,188.43233789999795,50706.47787504001 2025-11-24,03:57:00.000,328,11090793,-795,0,1763956619,15150.385860459988,188.46758355000202,50706.3940296 2025-11-24,03:57:01.000,328,11090729,-795,0,1763956620,15150.426278319988,188.5521731100016,50706.35909400001 2025-11-24,03:57:02.000,328,11090796,-795,0,1763956621,15150.459959869993,188.54512398000224,50706.38005536001 2025-11-24,03:57:03.000,328,11090743,-795,0,1763956622,15150.507114039989,188.59446788999776,50706.44992656001 2025-11-24,03:57:04.000,328,11090846,-795,0,1763956623,15150.493641419998,188.6015170200044,50706.54075912 2025-11-24,03:57:05.000,328,11090833,-795,0,1763956624,15150.561004519994,188.60856615000375,50706.52678488001 2025-11-24,03:57:06.000,328,11090883,-795,0,1763956625,15150.594686069999,188.67200831999799,50706.505823520005 2025-11-24,03:57:07.000,328,11090745,-795,0,1763956626,15150.662049169994,188.72135223000078,50706.58966896 2025-11-24,03:57:08.000,328,11090883,-795,0,1763956627,15150.742884889994,188.7002048400027,50706.575694720006 2025-11-24,03:57:09.000,328,11090782,-795,0,1763956628,15150.73614858,188.6508609299999,50706.533772 2025-11-24,03:57:10.000,328,11090770,-795,0,1763956629,15150.73614858,188.67200831999799,50706.54075912 2025-11-24,03:57:11.000,328,11090766,-795,0,1763956630,15150.76983012999,188.66495918999863,50706.575694720006 2025-11-24,03:57:12.000,328,11090662,-795,0,1763956631,15150.803511679995,188.67200831999799,50706.624604560006 2025-11-24,03:57:13.000,328,11090866,-795,0,1763956632,15150.864138469995,188.6015170200044,50706.56870760001 2025-11-24,03:57:14.000,328,11090879,-795,0,1763956633,15150.85740216,188.57332049999968,50706.56172048 2025-11-24,03:57:15.000,328,11090827,-795,0,1763956634,15150.965183119995,188.5380748500029,50706.58268184 2025-11-24,03:57:16.000,328,11090859,-795,0,1763956635,15150.99212835999,188.55922224000096,50706.624604560006 2025-11-24,03:57:17.000,328,11090820,-795,0,1763956636,15150.97191942999,188.49578006999946,50706.61761744001 2025-11-24,03:57:18.000,328,11090863,-795,0,1763956637,15150.985392049995,188.5521731100016,50706.54075912 2025-11-24,03:57:19.000,328,11090851,-795,0,1763956638,15151.03928253,188.5169274600048,50706.575694720006 2025-11-24,03:57:20.000,328,11090729,-795,0,1763956639,15151.046018839996,188.5380748500029,50706.673514400005 2025-11-24,03:57:21.000,328,11090822,-795,0,1763956640,15151.14032718,188.46758355000202,50706.673514400005 2025-11-24,03:57:22.000,328,11090769,-795,0,1763956641,15151.12011825,188.46758355000202,50706.51979776 2025-11-24,03:57:23.000,328,11090893,-795,0,1763956642,15151.14032718,188.4252887699986,50706.63159168 2025-11-24,03:57:24.000,328,11090766,-795,0,1763956643,15151.214426589991,188.4041413800005,50706.6385788 2025-11-24,03:57:25.000,328,11090740,-795,0,1763956644,15151.301998620002,188.3900431200018,50706.624604560006 2025-11-24,03:57:26.000,328,11090923,-795,0,1763956645,15151.308734929997,188.3900431200018,50706.65255304 2025-11-24,03:57:27.000,328,11090683,-795,0,1763956646,15151.315471239992,188.32660095000028,50706.624604560006 2025-11-24,03:57:28.000,328,11090714,-795,0,1763956647,15151.389570649997,188.3054535600022,50706.75735984 2025-11-24,03:57:29.000,328,11090886,-795,0,1763956648,15151.382834340002,188.24906052000006,50706.722424240004 2025-11-24,03:57:30.000,328,11090819,-795,0,1763956649,15151.423252200002,188.1926674799979,50706.673514400005 2025-11-24,03:57:31.000,328,11090869,-795,0,1763956650,15151.524296850002,188.12922531000368,50706.79928256 2025-11-24,03:57:32.000,328,11090815,-795,0,1763956651,15151.578187329993,188.15037270000175,50706.68050152 2025-11-24,03:57:33.000,328,11090790,-795,0,1763956652,15151.719649839994,188.0587340100028,50706.722424240004 2025-11-24,03:57:34.000,328,11090804,-795,0,1763956653,15151.766804009989,188.03758662000473,50706.722424240004 2025-11-24,03:57:35.000,328,11090791,-795,0,1763956654,15151.84763972999,187.95299705999787,50706.722424240004 2025-11-24,03:57:36.000,328,11090834,-795,0,1763956655,15151.93521176,187.92480054000043,50706.70845 2025-11-24,03:57:37.000,328,11090816,-795,0,1763956656,15152.00931116999,187.91775141000107,50706.722424240004 2025-11-24,03:57:38.000,328,11090790,-795,0,1763956657,15152.11709213,187.84021098000085,50706.68050152 2025-11-24,03:57:39.000,328,11090791,-795,0,1763956658,15152.21813678,187.75562142000126,50706.76434696001 2025-11-24,03:57:40.000,328,11090844,-795,0,1763956659,15152.305708809996,187.67103186000168,50706.743385600006 2025-11-24,03:57:41.000,328,11090795,-795,0,1763956660,15152.406753459996,187.64283534000424,50706.70845 2025-11-24,03:57:42.000,328,11090850,-795,0,1763956661,15152.514534419992,187.5864423000021,50706.603643200004 2025-11-24,03:57:43.000,328,11090842,-795,0,1763956662,15152.528007039997,187.55119664999802,50706.624604560006 2025-11-24,03:57:44.000,328,11090875,-795,0,1763956663,15152.676205859992,187.45250882999972,50706.70146288 2025-11-24,03:57:45.000,328,11090848,-795,0,1763956664,15152.723360030002,187.438410570001,50706.743385600006 2025-11-24,03:57:46.000,328,11090930,-795,0,1763956665,15152.790723129998,187.41726318000292,50706.722424240004 2025-11-24,03:57:47.000,328,11090771,-795,0,1763956666,15152.925449329989,187.34677188000205,50706.771334080004 2025-11-24,03:57:48.000,328,11090822,-795,0,1763956667,15152.965867189989,187.42431231000228,50706.70146288 2025-11-24,03:57:49.000,328,11090843,-795,0,1763956668,15153.053439219999,187.31152622999798,50706.82024392 2025-11-24,03:57:50.000,328,11090788,-795,0,1763956669,15153.120802319994,187.32562449000397,50706.73639848001 2025-11-24,03:57:51.000,328,11090842,-795,0,1763956670,15153.16795648999,187.20578928000032,50706.81325680001 2025-11-24,03:57:52.000,328,11090894,-795,0,1763956671,15153.19490173,187.2903788399999,50706.93203784001 2025-11-24,03:57:53.000,328,11090831,-795,0,1763956672,15153.26900113999,187.1916910200016,50706.85517952 2025-11-24,03:57:54.000,328,11090796,-795,0,1763956673,15153.37004578999,187.17054363000352,50706.792295440006 2025-11-24,03:57:55.000,328,11090836,-795,0,1763956674,15153.43067257999,187.1423471099988,50706.69447576001 2025-11-24,03:57:56.000,328,11090838,-795,0,1763956675,15153.47782675,187.1423471099988,50706.93203784001 2025-11-24,03:57:57.000,328,11090799,-755,0,1763956676,15153.511508299991,187.03661016000115,50706.81325680001 2025-11-24,03:57:58.000,328,11090901,-795,0,1763956677,15153.700124980001,187.08595407000394,50706.792295440006 2025-11-24,03:57:59.000,328,11090777,-795,0,1763956678,15153.733806529992,187.02251190000243,50706.911076480006 2025-11-24,03:58:00.000,328,11090721,-795,0,1763956679,15153.727070219997,186.95202060000156,50706.81325680001 2025-11-24,03:58:01.000,328,11090864,-795,0,1763956680,15153.855060109992,186.83923452000454,50706.939024960004 2025-11-24,03:58:02.000,328,11090844,-795,0,1763956681,15153.895477969992,186.8462836500039,50706.959986320006 2025-11-24,03:58:03.000,328,11090753,-795,0,1763956682,15153.922423210002,186.87448017000133,50706.94601208 2025-11-24,03:58:04.000,328,11090838,-795,0,1763956683,15153.935895829993,186.75464495999768,50707.02985752001 2025-11-24,03:58:05.000,328,11090747,-795,0,1763956684,15154.009995239998,186.6982519200028,50707.01588328 2025-11-24,03:58:06.000,328,11090798,-795,0,1763956685,15154.057149409993,186.65595713999937,50707.008896160005 2025-11-24,03:58:07.000,328,11090738,-795,0,1763956686,15154.111039889998,186.5854658399985,50707.03684464 2025-11-24,03:58:08.000,328,11090761,-795,0,1763956687,15154.158194059994,186.52907280000363,50707.01588328 2025-11-24,03:58:09.000,328,11090789,-795,0,1763956688,15154.239029779994,186.4867780200002,50707.12069008001 2025-11-24,03:58:10.000,328,11090795,-795,0,1763956689,15154.39396491,186.41628671999933,50707.127677200006 2025-11-24,03:58:11.000,328,11090830,-795,0,1763956690,15154.35354705,186.37399194000318,50706.939024960004 2025-11-24,03:58:12.000,328,11090764,-795,0,1763956691,15154.420910149995,186.33169715999975,50707.07178024001 2025-11-24,03:58:13.000,328,11090854,-795,0,1763956692,15154.47480063,186.25415672999952,50707.078767360006 2025-11-24,03:58:14.000,328,11090786,-795,0,1763956693,15154.55563635,186.190714559998,50707.09972872001 2025-11-24,03:58:15.000,328,11090810,-795,0,1763956694,15154.58931789999,186.16956716999994,50707.0927416 2025-11-24,03:58:16.000,328,11090898,-795,0,1763956695,15154.69036254999,186.15546891000122,50707.106715840004 2025-11-24,03:58:17.000,328,11090790,-795,0,1763956696,15154.73751672,186.10612499999843,50707.14165144 2025-11-24,03:58:18.000,328,11090887,-795,0,1763956697,15154.791407199991,186.10612499999843,50707.19754840001 2025-11-24,03:58:19.000,328,11090847,-795,0,1763956698,15154.838561370001,186.0920267399997,50707.16959992001 2025-11-24,03:58:20.000,328,11090817,-795,0,1763956699,15155.013705429992,186.08497761000035,50707.3023552 2025-11-24,03:58:21.000,328,11090815,-795,0,1763956700,15154.966551259997,186.12022326000442,50707.21152264 2025-11-24,03:58:22.000,328,11090825,-795,0,1763956701,15155.013705429992,186.0426828300042,50707.25344536 2025-11-24,03:58:23.000,328,11090847,-795,0,1763956702,15155.081068530002,186.02153543999884,50707.26043248 2025-11-24,03:58:24.000,328,11090854,-795,0,1763956703,15155.121486390002,186.0285845699982,50707.28139384 2025-11-24,03:58:25.000,328,11090850,-795,0,1763956704,15155.195585799993,185.9933389200014,50707.32331656 2025-11-24,03:58:26.000,328,11090770,-795,0,1763956705,15155.182113180002,186.03563370000484,50707.176587040005 2025-11-24,03:58:27.000,328,11090751,-795,0,1763956706,15155.249476279998,185.91579849000118,50707.20453552 2025-11-24,03:58:28.000,328,11090786,-795,0,1763956707,15155.269685209998,185.92284762000054,50707.246458240006 2025-11-24,03:58:29.000,328,11090766,-795,0,1763956708,15155.384202479989,185.81006154000352,50707.26043248 2025-11-24,03:58:30.000,328,11090838,-795,0,1763956709,15155.458301889994,185.78891414999816,50707.232484 2025-11-24,03:58:31.000,328,11090724,-795,0,1763956710,15155.512192369999,185.73957024000265,50707.225496880004 2025-11-24,03:58:32.000,328,11090848,-795,0,1763956711,15155.57281916,185.69022632999986,50707.33030368 2025-11-24,03:58:33.000,328,11090736,-795,0,1763956712,15155.67386381,185.57039112000348,50707.393187760004 2025-11-24,03:58:34.000,328,11090722,-795,0,1763956713,15155.74796321999,185.5351454699994,50707.40716200001 2025-11-24,03:58:35.000,328,11090830,-795,0,1763956714,15155.81532632,185.3871137399983,50707.33729080001 2025-11-24,03:58:36.000,328,11090635,-795,0,1763956715,15155.862480489996,185.28137679000065,50707.33729080001 2025-11-24,03:58:37.000,328,11090818,-795,0,1763956716,15156.010679309991,185.21088548999978,50707.33729080001 2025-11-24,03:58:38.000,328,11090772,-795,0,1763956717,15156.051097169991,185.13334505999956,50707.30934232 2025-11-24,03:58:39.000,328,11090810,-795,0,1763956718,15156.104987649996,185.0628537599987,50707.30934232 2025-11-24,03:58:40.000,328,11090864,-795,0,1763956719,15156.179087060002,184.85842899000272,50707.38620064001 2025-11-24,03:58:41.000,328,11090803,-795,0,1763956720,15156.212768609992,184.830232469998,50707.35126504 2025-11-24,03:58:42.000,328,11090889,-795,0,1763956721,15156.387912669998,184.74564290999842,50707.393187760004 2025-11-24,03:58:43.000,328,11090745,-795,0,1763956722,15156.387912669998,184.5976111800046,50707.42113624 2025-11-24,03:58:44.000,328,11090818,-795,0,1763956723,15156.408121599998,184.61170944000332,50707.51895592 2025-11-24,03:58:45.000,328,11090852,-795,0,1763956724,15156.509166249998,184.5694146599999,50707.47004608 2025-11-24,03:58:46.000,328,11090840,-795,0,1763956725,15156.563056729989,184.41433379999944,50707.48402032001 2025-11-24,03:58:47.000,328,11090752,-795,0,1763956726,15156.650628759999,184.39318641000136,50707.53293016001 2025-11-24,03:58:48.000,328,11090830,-795,0,1763956727,15156.717991859994,184.40023554000072,50707.53293016001 2025-11-24,03:58:49.000,328,11090812,-795,0,1763956728,15156.731464479999,184.34384249999857,50707.58882712 2025-11-24,03:58:50.000,328,11090780,-795,0,1763956729,15156.77188234,184.2733511999977,50707.60280136001 2025-11-24,03:58:51.000,328,11090759,-795,0,1763956730,15156.86619067999,184.2240072900022,50707.56786576 2025-11-24,03:58:52.000,328,11090755,-795,0,1763956731,15156.91334485,184.2028599000041,50707.63773696 2025-11-24,03:58:53.000,328,11090825,-795,0,1763956732,15156.94702639999,184.1746633799994,50707.560878640004 2025-11-24,03:58:54.000,328,11090814,-795,0,1763956733,15157.0143895,184.16056512000068,50707.60280136001 2025-11-24,03:58:55.000,328,11090810,-795,0,1763956734,15157.061543669995,184.10417207999853,50707.70760816 2025-11-24,03:58:56.000,328,11090851,-795,0,1763956735,15157.081752599996,184.0266316499983,50707.64472408 2025-11-24,03:58:57.000,328,11090840,-795,0,1763956736,15157.10869783999,184.03368077999767,50707.728569520004 2025-11-24,03:58:58.000,328,11090872,-795,0,1763956737,15157.142379389996,183.9772877400028,50707.69363392 2025-11-24,03:58:59.000,328,11090968,-795,0,1763956738,15157.15585201,183.95614035000472,50707.76350512 2025-11-24,03:59:00.000,328,11090756,-795,0,1763956739,15157.17606094,183.98433687000215,50707.70062104001 2025-11-24,03:59:01.000,328,11090863,-795,0,1763956740,15157.19626987,183.95614035000472,50707.777479360004 2025-11-24,03:59:02.000,328,11090807,-795,0,1763956741,15157.310787139992,183.94204208999872,50707.798440720006 2025-11-24,03:59:03.000,328,11090815,-795,0,1763956742,15157.330996069992,183.8926981800032,50707.84036344001 2025-11-24,03:59:04.000,328,11090832,-795,0,1763956743,15157.398359170002,183.84335427000042,50707.81241496 2025-11-24,03:59:05.000,328,11090873,-795,0,1763956744,15157.425304409997,183.7305681900034,50707.80542784 2025-11-24,03:59:06.000,328,11090868,-795,0,1763956745,15157.472458579992,183.73761732000276,50707.83337632 2025-11-24,03:59:07.000,328,11090838,-795,0,1763956746,15157.620657400003,183.71646993000468,50707.966131600006 2025-11-24,03:59:08.000,328,11090867,-795,0,1763956747,15157.667811569998,183.69532253999932,50707.87529904 2025-11-24,03:59:09.000,328,11090798,-795,0,1763956748,15157.721702049988,183.66007689000253,50707.92420888 2025-11-24,03:59:10.000,328,11090840,-795,0,1763956749,15157.762119909989,183.61073297999974,50707.97311872 2025-11-24,03:59:11.000,328,11090815,-795,0,1763956750,15157.795801459994,183.5825364600023,50707.95914448001 2025-11-24,03:59:12.000,328,11090878,-795,0,1763956751,15157.856428249994,183.56138907000422,50707.98010584 2025-11-24,03:59:13.000,328,11090742,-795,0,1763956752,15157.829483009999,183.61073297999974,50708.07792552001 2025-11-24,03:59:14.000,328,11090766,-795,0,1763956753,15157.970945519999,183.4345047300012,50708.02901568 2025-11-24,03:59:15.000,328,11090730,-795,0,1763956754,15157.957472899994,183.54024167999887,50708.063951280004 2025-11-24,03:59:16.000,328,11090832,-795,0,1763956755,15157.950736589999,183.49089777000336,50708.112861120004 2025-11-24,03:59:17.000,328,11090803,-795,0,1763956756,15158.07199017,183.36401343000034,50708.03600280001 2025-11-24,03:59:18.000,328,11090766,-795,0,1763956757,15158.159562199995,183.40630821000377,50708.182732320005 2025-11-24,03:59:19.000,328,11090730,-795,0,1763956758,15158.20671636999,183.40630821000377,50708.24561640001 2025-11-24,03:59:20.000,328,11090765,-795,0,1763956759,15158.260606849995,183.3710625599997,50708.07792552001 2025-11-24,03:59:21.000,328,11090890,-795,0,1763956760,15158.381860429996,183.31466952000483,50708.112861120004 2025-11-24,03:59:22.000,328,11090873,-795,0,1763956761,15158.381860429996,183.26532561000204,50708.11984824 2025-11-24,03:59:23.000,328,11090818,-795,0,1763956762,15158.462696149996,183.13139213999966,50708.2106808 2025-11-24,03:59:24.000,328,11090848,-795,0,1763956763,15158.516586630001,183.14549039999838,50708.21766792 2025-11-24,03:59:25.000,328,11090835,-795,0,1763956764,15158.543531869997,183.05385170999944,50708.21766792 2025-11-24,03:59:26.000,328,11090785,-795,0,1763956765,15158.590686039992,183.0749991000048,50708.18971944 2025-11-24,03:59:27.000,328,11090851,-795,0,1763956766,15158.604158659997,182.9763112799992,50708.231642160004 2025-11-24,03:59:28.000,328,11090894,-795,0,1763956767,15158.691730689992,182.8776234600009,50708.20369368001 2025-11-24,03:59:29.000,328,11090826,-795,0,1763956768,15158.711939619992,182.83532868000475,50708.27356488001 2025-11-24,03:59:30.000,328,11090873,-795,0,1763956769,15158.678258070002,182.7507391199979,50708.3154876 2025-11-24,03:59:31.000,328,11090909,-795,0,1763956770,15158.705203309997,182.7154934700011,50708.37138456001 2025-11-24,03:59:32.000,328,11090796,-795,0,1763956771,15158.718675930002,182.6802478200043,50708.46221712001 2025-11-24,03:59:33.000,328,11090796,-795,0,1763956772,15158.752357479992,182.65910042999894,50708.40632016 2025-11-24,03:59:34.000,328,11090913,-795,0,1763956773,15158.819720580002,182.6309039100015,50708.34343608001 2025-11-24,03:59:35.000,328,11090896,-795,0,1763956774,15158.920765229988,182.58155999999872,50708.49715272 2025-11-24,03:59:36.000,328,11090806,-795,0,1763956775,15158.967919399998,182.62385478000215,50708.60894664001 2025-11-24,03:59:37.000,328,11090845,-675,0,1763956776,15159.021809879989,182.62385478000215,50708.74170192 2025-11-24,03:59:38.000,328,11090916,-795,0,1763956777,15159.109381909999,182.65910042999894,50708.65785648001 2025-11-24,03:59:39.000,328,11090829,-795,0,1763956778,15159.156536079994,182.6802478200043,50708.69279208 2025-11-24,03:59:40.000,328,11090838,-795,0,1763956779,15159.26431703999,182.70844434000173,50708.62292088 2025-11-24,03:59:41.000,328,11090727,-795,0,1763956780,15159.297998589995,182.76483738000388,50708.56003680001 2025-11-24,03:59:42.000,328,11090763,-795,0,1763956781,15159.32494382999,182.70139521000237,50708.71375344 2025-11-24,03:59:43.000,328,11090842,-795,0,1763956782,15159.372098,182.7507391199979,50708.65785648001 2025-11-24,03:59:44.000,328,11090908,-795,0,1763956783,15159.399043239995,182.6661495599983,50708.64388224 2025-11-24,03:59:45.000,328,11090690,-795,0,1763956784,15159.38557061999,182.70139521000237,50708.5949724 2025-11-24,03:59:46.000,328,11090975,-795,0,1763956785,15159.40577954999,182.6661495599983,50708.65785648001 2025-11-24,03:59:47.000,328,11090874,-795,0,1763956786,15159.48661526999,182.55336348000128,50708.67881784001 2025-11-24,03:59:48.000,328,11090892,-795,0,1763956787,15159.54724205999,182.49697043999913,50708.76266328 2025-11-24,03:59:49.000,328,11090977,-795,0,1763956788,15159.628077779991,182.42647913999826,50708.81157312 2025-11-24,03:59:50.000,328,11090862,-795,0,1763956789,15159.695440880001,182.4194300099989,50708.72772768001 2025-11-24,03:59:51.000,328,11090843,-795,0,1763956790,15159.688704569991,182.35598784000467,50708.82554736001 2025-11-24,03:59:52.000,328,11090819,-795,0,1763956791,15159.735858740001,182.19385785000486,50708.783624640004 2025-11-24,03:59:53.000,328,11090881,-795,0,1763956792,15159.789749219992,182.09517002999928,50708.853495840005 2025-11-24,03:59:54.000,328,11090886,-715,0,1763956793,15159.789749219992,182.06697351000184,50708.76266328 2025-11-24,03:59:55.000,328,11090872,-795,0,1763956794,15159.911002799992,181.9753348200029,50708.86048296 2025-11-24,03:59:56.000,328,11090834,-795,0,1763956795,15159.985102209997,181.84845047999988,50708.81856024 2025-11-24,03:59:57.000,328,11090927,-795,0,1763956796,15160.052465309993,181.73566440000286,50708.96528976001 2025-11-24,03:59:58.000,328,11090936,-795,0,1763956797,15160.086146859998,181.63697658000456,50708.93035416 2025-11-24,03:59:59.000,328,11090826,-795,0,1763956798,15160.234345679994,181.53828875999898,50709.070096560004 2025-11-24,04:00:00.000,328,11090963,-795,0,1763956799,15160.214136749993,181.38320789999852,50708.99323824001 2025-11-24,04:00:01.000,328,11090891,-795,0,1763956800,15160.301708779989,181.39730616000452,50708.9093928 2025-11-24,04:00:02.000,328,11090845,-795,0,1763956801,15160.355599259994,181.3197657300043,50708.96528976001 2025-11-24,04:00:03.000,328,11090734,-795,0,1763956802,15160.46338021999,181.19993052000063,50708.979264 2025-11-24,04:00:04.000,328,11090848,-755,0,1763956803,15160.51053439,181.15058660999784,50708.951315520004 2025-11-24,04:00:05.000,328,11090859,-795,0,1763956804,15160.60484272999,181.14353747999849,50708.99323824001 2025-11-24,04:00:06.000,328,11090693,-795,0,1763956805,15160.63178797,180.97435835999931,50709.070096560004 2025-11-24,04:00:07.000,328,11090926,-795,0,1763956806,15160.699151069995,180.86862141000165,50709.119006400004 2025-11-24,04:00:08.000,328,11090866,-795,0,1763956807,15160.759777859996,180.95321097000124,50709.091057920006 2025-11-24,04:00:09.000,328,11090787,-795,0,1763956808,15160.894504060001,180.88976879999973,50709.091057920006 2025-11-24,04:00:10.000,328,11090779,-795,0,1763956809,15160.955130850001,180.88271967000037,50709.16092912001 2025-11-24,04:00:11.000,328,11090721,-795,0,1763956810,15160.955130850001,180.73468793999928,50709.139967760006 2025-11-24,04:00:12.000,328,11090838,-795,0,1763956811,15161.009021329992,180.80517924000014,50709.153942 2025-11-24,04:00:13.000,328,11090815,-795,0,1763956812,15161.042702879997,180.748786199998,50709.20285184 2025-11-24,04:00:14.000,328,11090844,-795,0,1763956813,15161.062911809997,180.73468793999928,50709.17490336 2025-11-24,04:00:15.000,328,11090830,-795,0,1763956814,15161.076384430002,180.64304925000033,50709.24477456 2025-11-24,04:00:16.000,328,11090831,-795,0,1763956815,15161.197638010002,180.5514105600014,50709.258748800006 2025-11-24,04:00:17.000,328,11090740,-795,0,1763956816,15161.298682659988,180.5514105600014,50709.4334268 2025-11-24,04:00:18.000,328,11090796,-795,0,1763956817,15161.359309449988,180.5020666499986,50709.27971016001 2025-11-24,04:00:19.000,328,11090890,-795,0,1763956818,15161.440145169989,180.47387013000116,50709.27971016001 2025-11-24,04:00:20.000,328,11090716,-795,0,1763956819,15161.554662439994,180.4033788300003,50709.26573592 2025-11-24,04:00:21.000,328,11090824,-795,0,1763956820,15161.62876185,180.33288752999943,50709.27272304 2025-11-24,04:00:22.000,328,11090796,-795,0,1763956821,15161.75001543,180.1707575399996,50709.32163288 2025-11-24,04:00:23.000,328,11090810,-795,0,1763956822,15161.84432376999,180.13551189000282,50709.34958136001 2025-11-24,04:00:24.000,328,11090880,-795,0,1763956823,15162.005995209991,180.05092233000323,50709.307658640006 2025-11-24,04:00:25.000,328,11090852,-795,0,1763956824,15162.046413069991,180.01567667999916,50709.23080032001 2025-11-24,04:00:26.000,328,11090844,-715,0,1763956825,15162.255238680002,179.8746940800047,50709.356568480005 2025-11-24,04:00:27.000,328,11090730,-795,0,1763956826,15162.315865470002,179.89584147000278,50709.286697280004 2025-11-24,04:00:28.000,328,11090917,-795,0,1763956827,15162.464064289998,179.79715365000447,50709.39849120001 2025-11-24,04:00:29.000,328,11090811,-795,0,1763956828,15162.571845249993,179.77600625999912,50709.34958136001 2025-11-24,04:00:30.000,328,11090835,-795,0,1763956829,15162.632472039993,179.8112519100032,50709.34958136001 2025-11-24,04:00:31.000,328,11090764,-795,0,1763956830,15162.659417279989,179.76895712999976,50709.46137528 2025-11-24,04:00:32.000,328,11090807,-795,0,1763956831,15162.827825029999,179.79715365000447,50709.426439680006 2025-11-24,04:00:33.000,328,11090772,-795,0,1763956832,15162.854770269994,179.76895712999976,50709.41246544 2025-11-24,04:00:34.000,328,11090857,-795,0,1763956833,15162.90192443999,179.9099397300015,50709.44041392 2025-11-24,04:00:35.000,328,11090696,-795,0,1763956834,15162.94907861,179.91698886000086,50709.44740104001 2025-11-24,04:00:36.000,328,11090713,-795,0,1763956835,15162.98276015999,179.9592836400043,50709.622079040004 2025-11-24,04:00:37.000,328,11090830,-795,0,1763956836,15163.056859569995,180.0579714600026,50709.44740104001 2025-11-24,04:00:38.000,328,11090863,-795,0,1763956837,15163.117486359995,180.1073153699981,50709.34958136001 2025-11-24,04:00:39.000,328,11090555,-795,0,1763956838,15163.178113149996,180.19895406000433,50709.524259360005 2025-11-24,04:00:40.000,328,11090840,-795,0,1763956839,15163.23200363,180.3187892700007,50709.5382336 2025-11-24,04:00:41.000,328,11090751,-795,0,1763956840,15163.319575659996,180.33288752999943,50709.54522072001 2025-11-24,04:00:42.000,328,11090867,-795,0,1763956841,15163.366729829992,180.38928057000157,50709.51028512 2025-11-24,04:00:43.000,328,11090650,-795,0,1763956842,15163.501456029997,180.45977187000244,50709.48932376 2025-11-24,04:00:44.000,328,11090779,-795,0,1763956843,15163.535137580002,180.43157534999773,50709.573169200004 2025-11-24,04:00:45.000,328,11090789,-795,0,1763956844,15163.649654849993,180.53731230000267,50709.58015632 2025-11-24,04:00:46.000,328,11090887,-795,0,1763956845,15163.690072709993,180.5020666499986,50709.56618208001 2025-11-24,04:00:47.000,328,11090850,-795,0,1763956846,15163.824798909998,180.54436143000203,50709.54522072001 2025-11-24,04:00:48.000,328,11090779,-795,0,1763956847,15163.885425699998,180.6148527300029,50709.66400176001 2025-11-24,04:00:49.000,328,11090782,-795,0,1763956848,15164.006679279999,180.59370534000482,50709.54522072001 2025-11-24,04:00:50.000,328,11090890,-795,0,1763956849,15164.06056975999,180.5655088200001,50709.6081048 2025-11-24,04:00:51.000,328,11090791,-795,0,1763956850,15164.195295959995,180.57960707999882,50709.65701464 2025-11-24,04:00:52.000,328,11090786,-795,0,1763956851,15164.22224119999,180.50911577999796,50709.677976 2025-11-24,04:00:53.000,328,11090800,-795,0,1763956852,15164.336758469995,180.49501751999924,50709.67098888 2025-11-24,04:00:54.000,328,11090791,-795,0,1763956853,15164.511902530001,180.44567361000372,50709.71291160001 2025-11-24,04:00:55.000,328,11090842,-795,0,1763956854,15164.4916936,180.5020666499986,50709.58714344001 2025-11-24,04:00:56.000,328,11090790,-715,0,1763956855,15164.599474559996,180.38223144000222,50709.740860080004 2025-11-24,04:00:57.000,328,11090705,-795,0,1763956856,15164.740937069997,180.3681331800035,50709.740860080004 2025-11-24,04:00:58.000,328,11090845,-795,0,1763956857,15164.794827550002,180.3681331800035,50709.677976 2025-11-24,04:00:59.000,328,11090755,-635,0,1763956858,15164.862190649998,180.34698578999814,50709.643040400006 2025-11-24,04:01:00.000,328,11090782,-795,0,1763956859,15164.969971609993,180.37518231000286,50709.77579568 2025-11-24,04:01:01.000,328,11090765,-795,0,1763956860,15165.003653159998,180.417477089999,50709.76880856 2025-11-24,04:01:02.000,328,11090817,-795,0,1763956861,15165.118170429989,180.41042795999965,50709.740860080004 2025-11-24,04:01:03.000,328,11090831,-795,0,1763956862,15165.19900614999,180.44567361000372,50709.71989872 2025-11-24,04:01:04.000,328,11090903,-795,0,1763956863,15165.28657818,180.50911577999796,50709.79675704 2025-11-24,04:01:05.000,328,11090845,-795,0,1763956864,15165.38762283,180.52321404000395,50709.87361536 2025-11-24,04:01:06.000,328,11090855,-795,0,1763956865,15165.40109544999,180.50911577999796,50709.77579568 2025-11-24,04:01:07.000,328,11090778,-795,0,1763956866,15165.44151330999,180.58665620999818,50709.84566688 2025-11-24,04:01:08.000,328,11090813,-795,0,1763956867,15165.46172223999,180.52321404000395,50709.88060248001 2025-11-24,04:01:09.000,328,11090893,-795,0,1763956868,15165.556030579995,180.52321404000395,50709.8875896 2025-11-24,04:01:10.000,328,11090688,-795,0,1763956869,15165.616657369996,180.5514105600014,50710.01335776 2025-11-24,04:01:11.000,328,11090821,-795,0,1763956870,15165.663811539991,180.4033788300003,50710.04130624 2025-11-24,04:01:12.000,328,11090754,-795,0,1763956871,15165.744647259991,180.4668210000018,50709.9923964 2025-11-24,04:01:13.000,328,11090901,-795,0,1763956872,15165.832219290001,180.43862448000436,50709.89457672 2025-11-24,04:01:14.000,328,11090855,-795,0,1763956873,15165.825482979992,180.417477089999,50709.89457672 2025-11-24,04:01:15.000,328,11090813,-795,0,1763956874,15165.852428220001,180.34698578999814,50709.90156384001 2025-11-24,04:01:16.000,328,11090745,-795,0,1763956875,15166.020835969997,180.33993665999878,50709.91553808 2025-11-24,04:01:17.000,328,11090744,-795,0,1763956876,15165.966945489992,180.2201014500024,50709.9923964 2025-11-24,04:01:18.000,328,11090858,-755,0,1763956877,15166.054517520002,180.24124884000048,50709.978422160006 2025-11-24,04:01:19.000,328,11090860,-795,0,1763956878,15166.067990139993,180.24829796999984,50709.9923964 2025-11-24,04:01:20.000,328,11090805,-795,0,1763956879,15166.202716339998,180.07911885000067,50709.97143504001 2025-11-24,04:01:21.000,328,11090759,-795,0,1763956880,15166.216188959988,180.10026623999875,50709.978422160006 2025-11-24,04:01:22.000,328,11090753,-795,0,1763956881,15166.256606819989,180.05092233000323,50710.05528048 2025-11-24,04:01:23.000,328,11090828,-795,0,1763956882,15166.344178849999,179.9451853799983,50710.16008728 2025-11-24,04:01:24.000,328,11090837,-795,0,1763956883,15166.425014569999,179.90289060000214,50710.10419032 2025-11-24,04:01:25.000,328,11090909,-795,0,1763956884,15166.431750879994,179.88879234000342,50710.04130624 2025-11-24,04:01:26.000,328,11090776,-795,0,1763956885,15166.45869611999,179.77600625999912,50710.15310016 2025-11-24,04:01:27.000,328,11090781,-795,0,1763956886,15166.492377669994,179.86764494999807,50710.097203200006 2025-11-24,04:01:28.000,328,11090867,-795,0,1763956887,15166.53953183999,179.8605958199987,50710.16008728 2025-11-24,04:01:29.000,328,11090811,-795,0,1763956888,15166.51932290999,179.79715365000447,50710.2718812 2025-11-24,04:01:30.000,328,11090809,-795,0,1763956889,15166.54626815,179.83944843000063,50710.18803576001 2025-11-24,04:01:31.000,328,11090921,-795,0,1763956890,15166.60689494,179.7266623500036,50710.23694560001 2025-11-24,04:01:32.000,328,11090759,-795,0,1763956891,15166.54626815,179.79715365000447,50710.22297136 2025-11-24,04:01:33.000,328,11090817,-795,0,1763956892,15166.60015862999,179.74076061000233,50710.2718812 2025-11-24,04:01:34.000,328,11090785,-795,0,1763956893,15166.62710387,179.80420278000383,50710.16008728 2025-11-24,04:01:35.000,328,11090894,-795,0,1763956894,15166.66078541999,179.80420278000383,50710.313803920006 2025-11-24,04:01:36.000,328,11090800,-795,0,1763956895,15166.57994969999,179.83239930000127,50710.20899712 2025-11-24,04:01:37.000,328,11090856,-795,0,1763956896,15166.62036755999,179.71961322000425,50710.40463648001 2025-11-24,04:01:38.000,328,11090657,-795,0,1763956897,15166.593422319995,179.64912192000338,50710.29982968 2025-11-24,04:01:39.000,328,11090773,-795,0,1763956898,15166.654049109995,179.6632201800021,50710.32777816 2025-11-24,04:01:40.000,328,11090829,-795,0,1763956899,15166.60689494,179.64912192000338,50710.411623600005 2025-11-24,04:01:41.000,328,11090794,-795,0,1763956900,15166.58668601,179.54338496999844,50710.376688 2025-11-24,04:01:42.000,328,11090856,-795,0,1763956901,15166.633840179995,179.4799428000042,50710.41861072 2025-11-24,04:01:43.000,328,11090887,-795,0,1763956902,15166.654049109995,179.4517462799995,50710.411623600005 2025-11-24,04:01:44.000,328,11090886,-795,0,1763956903,15166.66078541999,179.33191107000312,50710.29982968 2025-11-24,04:01:45.000,328,11090833,-795,0,1763956904,15166.68773066,179.2684689000016,50710.432584960006 2025-11-24,04:01:46.000,328,11090855,-795,0,1763956905,15166.66752173,179.2543706400029,50710.32777816 2025-11-24,04:01:47.000,328,11090872,-795,0,1763956906,15166.694466969995,179.17683021000266,50710.40463648001 2025-11-24,04:01:48.000,328,11090780,-795,0,1763956907,15166.795511619996,179.17683021000266,50710.35572664001 2025-11-24,04:01:49.000,328,11090828,-715,0,1763956908,15166.76183006999,179.01470022000285,50710.39066224 2025-11-24,04:01:50.000,328,11090784,-795,0,1763956909,15166.80224792999,179.0217493500022,50710.411623600005 2025-11-24,04:01:51.000,328,11090832,-795,0,1763956910,15166.80898424,179.02879848000157,50710.432584960006 2025-11-24,04:01:52.000,328,11090851,-795,0,1763956911,15166.815720549996,179.0076510900035,50710.4465592 2025-11-24,04:01:53.000,328,11090824,-795,0,1763956912,15166.856138409996,178.97945456999878,50710.54437888 2025-11-24,04:01:54.000,328,11090772,-795,0,1763956913,15166.84266578999,178.93715979000262,50710.481494800006 2025-11-24,04:01:55.000,328,11090865,-795,0,1763956914,15166.835929479996,178.9230615300039,50710.4465592 2025-11-24,04:01:56.000,328,11090828,-795,0,1763956915,15166.86961103,178.8596193600024,50710.5164304 2025-11-24,04:01:57.000,328,11090841,-795,0,1763956916,15166.896556269996,178.85257023000304,50710.57232736001 2025-11-24,04:01:58.000,328,11090853,-795,0,1763956917,15166.88981996,178.81732457999897,50710.55136600001 2025-11-24,04:01:59.000,328,11090834,-795,0,1763956918,15166.88981996,178.7468332799981,50710.45354632001 2025-11-24,04:02:00.000,328,11090841,-795,0,1763956919,15166.883083649991,178.7609315400041,50710.55136600001 2025-11-24,04:02:01.000,328,11090815,-795,0,1763956920,15166.91002889,178.7115876300013,50710.53739176 2025-11-24,04:02:02.000,328,11090833,-795,0,1763956921,15166.856138409996,178.66224371999851,50710.52341752001 2025-11-24,04:02:03.000,328,11090746,-795,0,1763956922,15166.876347339996,178.66224371999851,50710.530404640005 2025-11-24,04:02:04.000,328,11090882,-795,0,1763956923,15166.883083649991,178.61994894000236,50710.50245616001 2025-11-24,04:02:05.000,328,11090764,-795,0,1763956924,15166.84266578999,178.57765415999893,50710.67713416 2025-11-24,04:02:06.000,328,11090747,-795,0,1763956925,15166.80898424,178.54240851000213,50710.579314480005 2025-11-24,04:02:07.000,328,11090847,-795,0,1763956926,15166.896556269996,178.4648680800019,50710.649185680006 2025-11-24,04:02:08.000,328,11090885,-795,0,1763956927,15166.8494021,178.47191721000127,50710.54437888 2025-11-24,04:02:09.000,328,11090837,-795,0,1763956928,15166.903292579991,178.42962242999783,50710.628224320004 2025-11-24,04:02:10.000,328,11090811,-795,0,1763956929,15166.862874719991,178.44372069000383,50710.6561728 2025-11-24,04:02:11.000,328,11090850,-795,0,1763956930,15166.86961103,178.4014259100004,50710.628224320004 2025-11-24,04:02:12.000,328,11090886,-795,0,1763956931,15166.8494021,178.35913113000424,50710.70508264 2025-11-24,04:02:13.000,328,11090813,-795,0,1763956932,15166.923501509991,178.38027852000232,50710.579314480005 2025-11-24,04:02:14.000,328,11090760,-795,0,1763956933,15166.957183059996,178.34503286999825,50710.62123720001 2025-11-24,04:02:15.000,328,11090722,-795,0,1763956934,15166.970655680001,178.29568896000274,50710.726044 2025-11-24,04:02:16.000,328,11090890,-795,0,1763956935,15166.970655680001,178.19700114000443,50710.64219856001 2025-11-24,04:02:17.000,328,11090824,-795,0,1763956936,15167.051491400001,178.26749243999802,50710.71206976 2025-11-24,04:02:18.000,328,11090763,-795,0,1763956937,15167.105381879992,178.19700114000443,50710.726044 2025-11-24,04:02:19.000,328,11090841,-795,0,1763956938,15167.145799739992,178.1899520099978,50710.698095520005 2025-11-24,04:02:20.000,328,11090717,-795,0,1763956939,15167.098645569997,178.1053624499982,50710.60726296 2025-11-24,04:02:21.000,328,11090848,-795,0,1763956940,15167.159272359997,178.12650984000356,50710.71206976 2025-11-24,04:02:22.000,328,11090789,-795,0,1763956941,15167.179481289997,178.1899520099978,50710.71206976 2025-11-24,04:02:23.000,328,11090704,-795,0,1763956942,15167.246844389992,178.0912641899995,50710.69110840001 2025-11-24,04:02:24.000,328,11090865,-795,0,1763956943,15167.233371770002,178.14060810000228,50710.73303112 2025-11-24,04:02:25.000,328,11090722,-795,0,1763956944,15167.267053319993,178.1053624499982,50710.73303112 2025-11-24,04:02:26.000,328,11090846,-795,0,1763956945,15167.240108079997,178.16175549000036,50710.67014704001 2025-11-24,04:02:27.000,328,11090682,-795,0,1763956946,15167.253580700002,178.06306767000206,50710.816876560006 2025-11-24,04:02:28.000,328,11090849,-795,0,1763956947,15167.246844389992,178.18290287999844,50710.795915200004 2025-11-24,04:02:29.000,328,11090864,-795,0,1763956948,15167.273789630002,178.1053624499982,50710.78194096 2025-11-24,04:02:30.000,328,11090895,-795,0,1763956949,15167.280525939997,178.08421506000013,50710.83783792001 2025-11-24,04:02:31.000,328,11090828,-795,0,1763956950,15167.260317009997,178.06306767000206,50710.83783792001 2025-11-24,04:02:32.000,328,11090853,-795,0,1763956951,15167.159272359997,178.0560185400027,50710.85181216 2025-11-24,04:02:33.000,328,11090819,-715,0,1763956952,15167.334416420003,178.0066746299999,50710.87976064 2025-11-24,04:02:34.000,328,11090841,-795,0,1763956953,15167.273789630002,178.02077288999863,50710.88674776001 2025-11-24,04:02:35.000,328,11090743,-795,0,1763956954,15167.327680109993,177.91503594000096,50710.900722 2025-11-24,04:02:36.000,328,11090930,-795,0,1763956955,15167.267053319993,177.92913419999968,50710.87277352 2025-11-24,04:02:37.000,328,11090788,-795,0,1763956956,15167.361361659998,177.87979029000417,50710.85181216 2025-11-24,04:02:38.000,328,11090805,-795,0,1763956957,15167.408515829993,177.77405333999923,50710.87976064 2025-11-24,04:02:39.000,328,11090817,-795,0,1763956958,15167.341152729998,177.77405333999923,50710.87277352 2025-11-24,04:02:40.000,328,11090870,-795,0,1763956959,15167.469142619993,177.696512909999,50710.82386368 2025-11-24,04:02:41.000,328,11090823,-795,0,1763956960,15167.415252139988,177.696512909999,50710.88674776001 2025-11-24,04:02:42.000,328,11090895,-795,0,1763956961,15167.462406309998,177.65421813000285,50710.82386368 2025-11-24,04:02:43.000,328,11090794,-795,0,1763956962,15167.462406309998,177.63307074000477,50710.85181216 2025-11-24,04:02:44.000,328,11090707,-795,0,1763956963,15167.462406309998,177.68946377999964,50710.80988944001 2025-11-24,04:02:45.000,328,11090907,-795,0,1763956964,15167.496087859989,177.67536552000092,50710.85181216 2025-11-24,04:02:46.000,328,11090887,-795,0,1763956965,15167.536505719989,177.57667770000262,50710.77495384 2025-11-24,04:02:47.000,328,11090864,-795,0,1763956966,15167.502824169998,177.6471690000035,50710.89373488 2025-11-24,04:02:48.000,328,11090787,-795,0,1763956967,15167.516296789989,177.59077596000134,50710.89373488 2025-11-24,04:02:49.000,328,11090871,-795,0,1763956968,15167.536505719989,177.61897247999877,50710.85879928001 2025-11-24,04:02:50.000,328,11090715,-795,0,1763956969,15167.576923579989,177.57667770000262,50710.80988944001 2025-11-24,04:02:51.000,328,11090858,-795,0,1763956970,15167.583659889999,177.73175856000307,50710.84482504 2025-11-24,04:02:52.000,328,11090720,-795,0,1763956971,15167.63755036999,177.59077596000134,50710.80290232 2025-11-24,04:02:53.000,328,11090764,-795,0,1763956972,15167.7251224,177.48503901000367,50710.8308508 2025-11-24,04:02:54.000,328,11090853,-795,0,1763956973,15167.792485499995,177.5625794400039,50710.816876560006 2025-11-24,04:02:55.000,328,11090827,-795,0,1763956974,15167.77901287999,177.52028466000047,50710.82386368 2025-11-24,04:02:56.000,328,11090797,-795,0,1763956975,15167.853112289995,177.52733378999983,50710.84482504 2025-11-24,04:02:57.000,328,11090675,-795,0,1763956976,15167.90026645999,177.5343829199992,50710.795915200004 2025-11-24,04:02:58.000,328,11090926,-795,0,1763956977,15167.873321219995,177.47094074999768,50710.70508264 2025-11-24,04:02:59.000,328,11090810,-795,0,1763956978,15167.933948009995,177.56962857000326,50710.80988944001 2025-11-24,04:03:00.000,328,11090792,-795,0,1763956979,15168.00804742,177.58372683000198,50710.87277352 2025-11-24,04:03:01.000,328,11090722,-795,0,1763956980,15168.122564689991,177.46389161999832,50710.85879928001 2025-11-24,04:03:02.000,328,11090894,-795,0,1763956981,15168.142773619991,177.43569510000088,50710.914696240005 2025-11-24,04:03:03.000,328,11090659,-795,0,1763956982,15168.122564689991,177.3863511899981,50710.78892808001 2025-11-24,04:03:04.000,328,11090757,-795,0,1763956983,15168.156246239996,177.37225292999938,50710.698095520005 2025-11-24,04:03:05.000,328,11090873,-795,0,1763956984,15168.270763510001,177.2876633699998,50710.74001824001 2025-11-24,04:03:06.000,328,11090805,-795,0,1763956985,15168.297708749997,177.23831946000428,50710.87277352 2025-11-24,04:03:07.000,328,11090794,-795,0,1763956986,15168.365071849992,177.30881075999787,50710.726044 2025-11-24,04:03:08.000,328,11090799,-795,0,1763956987,15168.493061740002,177.32995815000322,50710.84482504 2025-11-24,04:03:09.000,328,11090729,-795,0,1763956988,15168.506534359993,177.11848425000062,50710.85181216 2025-11-24,04:03:10.000,328,11090737,-795,0,1763956989,15168.580633769998,177.22422119999828,50710.8308508 2025-11-24,04:03:11.000,328,11090908,-795,0,1763956990,15168.546952219993,177.16077903000405,50710.67713416 2025-11-24,04:03:12.000,328,11090818,-795,0,1763956991,15168.567161149993,177.21717206999892,50710.67713416 2025-11-24,04:03:13.000,328,11090925,-795,0,1763956992,15168.594106389988,177.13258250999934,50710.67014704001 2025-11-24,04:03:14.000,328,11090817,-795,0,1763956993,15168.560424839998,177.1537299000047,50710.80988944001 2025-11-24,04:03:15.000,328,11090943,-795,0,1763956994,15168.526743289993,177.06914033999783,50710.66315992 2025-11-24,04:03:16.000,328,11090816,-795,0,1763956995,15168.567161149993,177.17487729000277,50710.75399248 2025-11-24,04:03:17.000,328,11090770,-795,0,1763956996,15168.621051629998,177.09733686000254,50710.78892808001 2025-11-24,04:03:18.000,328,11090688,-795,0,1763956997,15168.681678419998,177.1396316399987,50710.80290232 2025-11-24,04:03:19.000,328,11090876,-795,0,1763956998,15168.614315319988,177.1537299000047,50710.8308508 2025-11-24,04:03:20.000,328,11090899,-795,0,1763956999,15168.573897459988,176.99864904000424,50710.900722 2025-11-24,04:03:21.000,328,11090836,-795,0,1763957000,15168.567161149993,176.99159991000488,50710.80290232 2025-11-24,04:03:22.000,328,11090819,-795,0,1763957001,15168.634524249988,176.9422560000021,50710.85181216 2025-11-24,04:03:23.000,328,11090871,-795,0,1763957002,15168.621051629998,176.94930513000145,50710.87976064 2025-11-24,04:03:24.000,328,11090887,-795,0,1763957003,15168.661469489998,176.94930513000145,50710.78194096 2025-11-24,04:03:25.000,328,11090849,-795,0,1763957004,15168.661469489998,176.921108610004,50710.900722 2025-11-24,04:03:26.000,328,11090717,-795,0,1763957005,15168.735568899989,176.99159991000488,50710.94264472 2025-11-24,04:03:27.000,328,11090756,-795,0,1763957006,15168.762514139999,176.94930513000145,50710.82386368 2025-11-24,04:03:28.000,328,11090814,-795,0,1763957007,15168.722096279998,176.8576664400025,50710.80988944001 2025-11-24,04:03:29.000,328,11090790,-795,0,1763957008,15168.755777829989,176.8294699199978,50710.76097960001 2025-11-24,04:03:30.000,328,11090771,-795,0,1763957009,15168.782723069999,176.75192949000484,50710.865786400005 2025-11-24,04:03:31.000,328,11090788,-795,0,1763957010,15168.789459379994,176.78012601000228,50710.82386368 2025-11-24,04:03:32.000,328,11090772,-795,0,1763957011,15168.83661354999,176.5968486300044,50710.80290232 2025-11-24,04:03:33.000,328,11090864,-795,0,1763957012,15168.89724033999,176.61799602000247,50710.8308508 2025-11-24,04:03:34.000,328,11090772,-795,0,1763957013,15168.93765819999,176.54045559000224,50710.85879928001 2025-11-24,04:03:35.000,328,11090911,-795,0,1763957014,15169.01849391999,176.56865210999968,50710.78194096 2025-11-24,04:03:36.000,328,11090860,-795,0,1763957015,15169.011757609995,176.56160298000032,50710.747005360005 2025-11-24,04:03:37.000,328,11090820,-795,0,1763957016,15169.15995642999,176.4840625500001,50710.74001824001 2025-11-24,04:03:38.000,328,11090877,-795,0,1763957017,15169.12627488,176.4488169000033,50710.628224320004 2025-11-24,04:03:39.000,328,11090795,-795,0,1763957018,15169.26100107999,176.3853747300018,50710.77495384 2025-11-24,04:03:40.000,328,11090895,-795,0,1763957019,15169.22058321999,176.5475047200016,50710.83783792001 2025-11-24,04:03:41.000,328,11090951,-795,0,1763957020,15169.301418939991,176.42062037999858,50710.76796672001 2025-11-24,04:03:42.000,328,11090769,-795,0,1763957021,15169.422672519991,176.3994729900005,50710.76097960001 2025-11-24,04:03:43.000,328,11090651,-795,0,1763957022,15169.409199900001,176.44176777000393,50710.76097960001 2025-11-24,04:03:44.000,328,11090756,-795,0,1763957023,15169.382254659991,176.43471864000458,50710.75399248 2025-11-24,04:03:45.000,328,11090834,-795,0,1763957024,15169.503508239992,176.3853747300018,50710.6561728 2025-11-24,04:03:46.000,328,11090842,-795,0,1763957025,15169.516980859997,176.42766950999794,50710.75399248 2025-11-24,04:03:47.000,328,11090799,-795,0,1763957026,15169.537189789997,176.3007851700022,50710.795915200004 2025-11-24,04:03:48.000,328,11090685,-795,0,1763957027,15169.530453480002,176.39242386000114,50710.698095520005 2025-11-24,04:03:49.000,328,11090765,-795,0,1763957028,15169.591080270002,176.34307994999836,50710.74001824001 2025-11-24,04:03:50.000,328,11090701,-795,0,1763957029,15169.577607649997,176.40652211999986,50710.68412128 2025-11-24,04:03:51.000,328,11090702,-795,0,1763957030,15169.577607649997,176.3994729900005,50710.66315992 2025-11-24,04:03:52.000,328,11090819,-795,0,1763957031,15169.537189789997,176.35717821000435,50710.80290232 2025-11-24,04:03:53.000,328,11090675,-755,0,1763957032,15169.597816579997,176.32193256000028,50710.69110840001 2025-11-24,04:03:54.000,328,11090656,-795,0,1763957033,15169.483299309992,176.40652211999986,50710.579314480005 2025-11-24,04:03:55.000,328,11090863,-795,0,1763957034,15169.496771929997,176.24439213000005,50710.80290232 2025-11-24,04:03:56.000,328,11090850,-795,0,1763957035,15169.496771929997,176.28668691000348,50710.75399248 2025-11-24,04:03:57.000,328,11090680,-795,0,1763957036,15169.409199900001,176.27963778000412,50710.82386368 2025-11-24,04:03:58.000,328,11090768,-795,0,1763957037,15169.395727279996,176.27963778000412,50710.82386368 2025-11-24,04:03:59.000,328,11090882,-795,0,1763957038,15169.355309419996,176.18094995999854,50710.82386368 2025-11-24,04:04:00.000,328,11090793,-795,0,1763957039,15169.362045729991,176.21619561000261,50710.84482504 2025-11-24,04:04:01.000,328,11090806,-795,0,1763957040,15169.32836418,176.1175077900043,50710.80988944001 2025-11-24,04:04:02.000,328,11090802,-795,0,1763957041,15169.355309419996,176.09636039999896,50710.795915200004 2025-11-24,04:04:03.000,328,11090862,-795,0,1763957042,15169.402463589991,176.06111475000216,50710.85879928001 2025-11-24,04:04:04.000,328,11090728,-795,0,1763957043,15169.254264769996,176.07521301000088,50710.984567440006 2025-11-24,04:04:05.000,328,11090741,-795,0,1763957044,15169.294682629996,176.03996736000408,50710.87976064 2025-11-24,04:04:06.000,328,11090855,-795,0,1763957045,15169.24752846,176.01881996999873,50710.865786400005 2025-11-24,04:04:07.000,328,11090721,-795,0,1763957046,15169.20037428999,175.96242693000386,50710.85879928001 2025-11-24,04:04:08.000,328,11090700,-795,0,1763957047,15169.2071106,175.99767258000065,50710.85879928001 2025-11-24,04:04:09.000,328,11090822,-795,0,1763957048,15169.213846909995,176.06111475000216,50710.83783792001 2025-11-24,04:04:10.000,328,11090841,-795,0,1763957049,15169.26773739,176.13160605000303,50710.8308508 2025-11-24,04:04:11.000,328,11090829,-795,0,1763957050,15169.234055839996,176.1386551800024,50710.795915200004 2025-11-24,04:04:12.000,328,11090725,-795,0,1763957051,15169.26100107999,176.21619561000261,50710.92168336 2025-11-24,04:04:13.000,328,11090808,-795,0,1763957052,15169.20037428999,176.32193256000028,50710.99155456 2025-11-24,04:04:14.000,328,11090831,-795,0,1763957053,15169.254264769996,176.32898168999964,50711.05443864001 2025-11-24,04:04:15.000,328,11090759,-795,0,1763957054,15169.30815525,176.32193256000028,50710.816876560006 2025-11-24,04:04:16.000,328,11090708,-795,0,1763957055,15169.193637979995,176.34307994999836,50710.87277352 2025-11-24,04:04:17.000,328,11090620,-795,0,1763957056,15169.294682629996,176.40652211999986,50710.89373488 2025-11-24,04:04:18.000,328,11090799,-795,0,1763957057,15169.26773739,176.44176777000393,50710.85181216 2025-11-24,04:04:19.000,328,11090671,-795,0,1763957058,15169.294682629996,176.42766950999794,50710.93565760001 2025-11-24,04:04:20.000,328,11090777,-795,0,1763957059,15169.335100489996,176.51930820000416,50710.9705932 2025-11-24,04:04:21.000,328,11090801,-795,0,1763957060,15169.301418939991,176.4488169000033,50710.88674776001 2025-11-24,04:04:22.000,328,11090763,-795,0,1763957061,15169.28121000999,176.4840625500001,50710.900722 2025-11-24,04:04:23.000,328,11090752,-795,0,1763957062,15169.274473699996,176.56160298000032,50710.89373488 2025-11-24,04:04:24.000,328,11090822,-795,0,1763957063,15169.301418939991,176.60389776000375,50710.92867048001 2025-11-24,04:04:25.000,328,11090849,-795,0,1763957064,15169.24752846,176.49111167999945,50711.01251592 2025-11-24,04:04:26.000,328,11090735,-795,0,1763957065,15169.28121000999,176.56160298000032,50710.99155456 2025-11-24,04:04:27.000,328,11090896,-795,0,1763957066,15169.22731953,176.50520993999817,50711.06142576 2025-11-24,04:04:28.000,328,11090789,-795,0,1763957067,15169.24752846,176.54045559000224,50711.01950304 2025-11-24,04:04:29.000,328,11090923,-795,0,1763957068,15169.30815525,176.4488169000033,50711.131296960004 2025-11-24,04:04:30.000,328,11090753,-795,0,1763957069,15169.24752846,176.47701342000073,50710.99854168 2025-11-24,04:04:31.000,328,11090863,-795,0,1763957070,15169.2071106,176.4840625500001,50710.99155456 2025-11-24,04:04:32.000,328,11090865,-795,0,1763957071,15169.18690167,176.39242386000114,50710.99854168 2025-11-24,04:04:33.000,328,11090828,-795,0,1763957072,15169.22058321999,176.3642273400037,50711.2151424 2025-11-24,04:04:34.000,328,11090776,-795,0,1763957073,15169.193637979995,176.35717821000435,50711.1802068 2025-11-24,04:04:35.000,328,11090736,-795,0,1763957074,15169.213846909995,176.24439213000005,50711.1103356 2025-11-24,04:04:36.000,328,11090800,-795,0,1763957075,15169.22058321999,176.24439213000005,50711.131296960004 2025-11-24,04:04:37.000,328,11090997,-795,0,1763957076,15169.20037428999,176.14570431000175,50711.06841288 2025-11-24,04:04:38.000,328,11090711,-795,0,1763957077,15169.20037428999,176.14570431000175,50711.0404644 2025-11-24,04:04:39.000,328,11090919,-795,0,1763957078,15169.22058321999,176.23029387000133,50711.12430984001 2025-11-24,04:04:40.000,328,11090842,-795,0,1763957079,15169.173429049995,176.12455692000367,50711.11732272 2025-11-24,04:04:41.000,328,11090772,-795,0,1763957080,15169.18016535999,176.22324474000197,50711.07540000001 2025-11-24,04:04:42.000,328,11090705,-795,0,1763957081,15169.11953856999,176.19504822000454,50711.18719392 2025-11-24,04:04:43.000,328,11090864,-795,0,1763957082,15169.15995642999,176.22324474000197,50711.11732272 2025-11-24,04:04:44.000,328,11090840,-795,0,1763957083,15169.10606595,176.29373604000284,50711.15924544 2025-11-24,04:04:45.000,328,11090775,-795,0,1763957084,15169.052175469995,176.27258865000476,50711.20815528 2025-11-24,04:04:46.000,328,11090791,-795,0,1763957085,15168.91744926999,176.3007851700022,50711.17321968001 2025-11-24,04:04:47.000,328,11090815,-795,0,1763957086,15168.863558789999,176.27258865000476,50711.29200072001 2025-11-24,04:04:48.000,328,11090839,-795,0,1763957087,15168.843349859999,176.336030819999,50711.29200072001 2025-11-24,04:04:49.000,328,11090970,-795,0,1763957088,15168.843349859999,176.35717821000435,50711.22212952001 2025-11-24,04:04:50.000,328,11090887,-755,0,1763957089,15168.796195689989,176.29373604000284,50711.31296208001 2025-11-24,04:04:51.000,328,11090802,-795,0,1763957090,15168.742305209998,176.35717821000435,50711.27802648 2025-11-24,04:04:52.000,328,11090757,-795,0,1763957091,15168.701887349998,176.31488343000092,50711.34091056001 2025-11-24,04:04:53.000,328,11090746,-795,0,1763957092,15168.674942109988,176.37127647000307,50711.368859040005 2025-11-24,04:04:54.000,328,11090903,-795,0,1763957093,15168.587370079993,176.32898168999964,50711.38283328 2025-11-24,04:04:55.000,328,11090714,-795,0,1763957094,15168.580633769998,176.27258865000476,50711.38283328 2025-11-24,04:04:56.000,328,11090819,-795,0,1763957095,15168.607579009993,176.3007851700022,50711.31296208001 2025-11-24,04:04:57.000,328,11090828,-755,0,1763957096,15168.553688530003,176.3642273400037,50711.38982040001 2025-11-24,04:04:58.000,328,11090900,-795,0,1763957097,15168.493061740002,176.3007851700022,50711.40379464 2025-11-24,04:04:59.000,328,11090834,-795,0,1763957098,15168.506534359993,176.32193256000028,50711.250078000005 2025-11-24,04:05:00.000,328,11090764,-755,0,1763957099,15168.452643880002,176.3007851700022,50711.368859040005 2025-11-24,04:05:01.000,328,11090767,-795,0,1763957100,15168.506534359993,176.3853747300018,50711.3548848 2025-11-24,04:05:02.000,328,11090798,-795,0,1763957101,15168.445907569992,176.37832560000243,50711.39680752 2025-11-24,04:05:03.000,328,11090944,-795,0,1763957102,15168.385280779992,176.46996429000137,50711.33392344 2025-11-24,04:05:04.000,328,11090895,-795,0,1763957103,15168.405489709992,176.27258865000476,50711.368859040005 2025-11-24,04:05:05.000,328,11090790,-795,0,1763957104,15168.351599230002,176.3994729900005,50711.44571736 2025-11-24,04:05:06.000,328,11090752,-795,0,1763957105,15168.392017090002,176.25849038999877,50711.368859040005 2025-11-24,04:05:07.000,328,11090787,-795,0,1763957106,15168.412226020002,176.40652211999986,50711.29200072001 2025-11-24,04:05:08.000,328,11090654,-795,0,1763957107,15168.264027199992,176.34307994999836,50711.33392344 2025-11-24,04:05:09.000,328,11090965,-795,0,1763957108,15168.445907569992,176.3853747300018,50711.368859040005 2025-11-24,04:05:10.000,328,11090891,-795,0,1763957109,15168.344862919992,176.3501290799977,50711.44571736 2025-11-24,04:05:11.000,328,11090777,-795,0,1763957110,15168.324653989992,176.31488343000092,50711.38982040001 2025-11-24,04:05:12.000,328,11090993,-795,0,1763957111,15168.237081959996,176.3994729900005,50711.319949200006 2025-11-24,04:05:13.000,328,11090846,-795,0,1763957112,15168.196664099996,176.43471864000458,50711.41078176001 2025-11-24,04:05:14.000,328,11090715,-795,0,1763957113,15168.250554580001,176.3994729900005,50711.44571736 2025-11-24,04:05:15.000,328,11090726,-795,0,1763957114,15168.216873029996,176.42062037999858,50711.40379464 2025-11-24,04:05:16.000,328,11090735,-795,0,1763957115,15168.156246239996,176.41357124999922,50711.41078176001 2025-11-24,04:05:17.000,328,11090767,-795,0,1763957116,15168.122564689991,176.41357124999922,50711.487640080006 2025-11-24,04:05:18.000,328,11090712,-795,0,1763957117,15168.102355759991,176.462915160002,50711.45270448 2025-11-24,04:05:19.000,328,11090876,-795,0,1763957118,15168.136037309996,176.5122590700048,50711.47366584 2025-11-24,04:05:20.000,328,11090903,-795,0,1763957119,15168.075410519996,176.44176777000393,50711.45969160001 2025-11-24,04:05:21.000,328,11090669,-795,0,1763957120,15168.02825635,176.46996429000137,50711.45969160001 2025-11-24,04:05:22.000,328,11090846,-795,0,1763957121,15167.974365869995,176.50520993999817,50711.37584616 2025-11-24,04:05:23.000,328,11090856,-795,0,1763957122,15168.00804742,176.37832560000243,50711.3548848 2025-11-24,04:05:24.000,328,11090760,-795,0,1763957123,15167.94742063,176.50520993999817,50711.38283328 2025-11-24,04:05:25.000,328,11090796,-795,0,1763957124,15167.90700277,176.55455385000096,50711.368859040005 2025-11-24,04:05:26.000,328,11090798,-795,0,1763957125,15167.76554026,176.61799602000247,50711.45270448 2025-11-24,04:05:27.000,328,11090861,-795,0,1763957126,15167.711649779994,176.53340646000288,50711.52956280001 2025-11-24,04:05:28.000,328,11090840,-795,0,1763957127,15167.7251224,176.6955364500027,50711.43174312001 2025-11-24,04:05:29.000,328,11090710,-795,0,1763957128,15167.63755036999,176.68848732000333,50711.43174312001 2025-11-24,04:05:30.000,328,11090800,-795,0,1763957129,15167.563450959999,176.75192949000484,50711.43174312001 2025-11-24,04:05:31.000,328,11090868,-795,0,1763957130,15167.509560479994,176.794224270001,50711.38283328 2025-11-24,04:05:32.000,328,11090826,-795,0,1763957131,15167.395043209988,176.78717514000164,50711.368859040005 2025-11-24,04:05:33.000,328,11090844,-795,0,1763957132,15167.428724759993,176.77307688000292,50711.44571736 2025-11-24,04:05:34.000,328,11090706,-795,0,1763957133,15167.374834279988,176.794224270001,50711.40379464 2025-11-24,04:05:35.000,328,11090746,-795,0,1763957134,15167.314207490002,176.83651905000443,50711.47366584 2025-11-24,04:05:36.000,328,11090816,-795,0,1763957135,15167.334416420003,176.97045251999953,50711.38982040001 2025-11-24,04:05:37.000,328,11090824,-795,0,1763957136,15167.246844389992,176.98455077999824,50711.50860144001 2025-11-24,04:05:38.000,328,11090976,-795,0,1763957137,15167.213162840002,177.01979643000232,50711.487640080006 2025-11-24,04:05:39.000,328,11090703,-795,0,1763957138,15167.179481289997,177.12553337999998,50711.37584616 2025-11-24,04:05:40.000,328,11090759,-795,0,1763957139,15167.112118190002,177.21012293999956,50711.368859040005 2025-11-24,04:05:41.000,328,11090822,-795,0,1763957140,15166.963919369991,177.19602468000085,50711.47366584 2025-11-24,04:05:42.000,328,11090764,-795,0,1763957141,15166.970655680001,177.27356511000107,50711.5644984 2025-11-24,04:05:43.000,328,11090927,-795,0,1763957142,15166.88981996,177.32290902000386,50711.55052416 2025-11-24,04:05:44.000,328,11090781,-795,0,1763957143,15166.876347339996,177.33700728000258,50711.51558856 2025-11-24,04:05:45.000,328,11090830,-795,0,1763957144,15166.862874719991,177.39340032000473,50711.5644984 2025-11-24,04:05:46.000,328,11090864,-795,0,1763957145,15166.78203899999,177.37225292999938,50711.48065296001 2025-11-24,04:05:47.000,328,11090779,-795,0,1763957146,15166.70793959,177.3511055400013,50711.54353704 2025-11-24,04:05:48.000,328,11090835,-795,0,1763957147,15166.674258039995,177.42864597000153,50711.52956280001 2025-11-24,04:05:49.000,328,11090830,-795,0,1763957148,15166.694466969995,177.4004494500041,50711.48065296001 2025-11-24,04:05:50.000,328,11090790,-795,0,1763957149,15166.62036755999,177.54143204999855,50711.4946272 2025-11-24,04:05:51.000,328,11090809,-795,0,1763957150,15166.51932290999,177.5978250900007,50711.45270448 2025-11-24,04:05:52.000,328,11090880,-795,0,1763957151,15166.41827825999,177.59077596000134,50711.57847264001 2025-11-24,04:05:53.000,328,11090814,-795,0,1763957152,15166.357651469989,177.61897247999877,50711.50860144001 2025-11-24,04:05:54.000,328,11090754,-795,0,1763957153,15166.297024679989,177.68241465000028,50711.4946272 2025-11-24,04:05:55.000,328,11090838,-795,0,1763957154,15166.276815749989,177.71061116999772,50711.50860144001 2025-11-24,04:05:56.000,328,11090818,-795,0,1763957155,15166.148825859993,177.66831639000156,50711.4946272 2025-11-24,04:05:57.000,328,11090866,-795,0,1763957156,15166.121880619998,177.73175856000307,50711.52956280001 2025-11-24,04:05:58.000,328,11090727,-795,0,1763957157,15166.074726450002,177.7247094300037,50711.57148552 2025-11-24,04:05:59.000,328,11090745,-795,0,1763957158,15166.020835969997,177.7458568200018,50711.655330960006 2025-11-24,04:06:00.000,328,11090831,-795,0,1763957159,15165.966945489992,177.77405333999923,50711.62738248001 2025-11-24,04:06:01.000,328,11090801,-795,0,1763957160,15165.940000249997,177.73880769000243,50711.536549920005 2025-11-24,04:06:02.000,328,11090752,-795,0,1763957161,15165.926527629992,177.8092989900033,50711.55052416 2025-11-24,04:06:03.000,328,11090765,-795,0,1763957162,15165.818746669996,177.81634812000266,50711.55751128001 2025-11-24,04:06:04.000,328,11090766,-795,0,1763957163,15165.832219290001,177.85159376999945,50711.52257568 2025-11-24,04:06:05.000,328,11090748,-795,0,1763957164,15165.805274049992,177.87979029000417,50711.50860144001 2025-11-24,04:06:06.000,328,11090797,-795,0,1763957165,15165.778328809996,177.85159376999945,50711.45270448 2025-11-24,04:06:07.000,328,11090904,-795,0,1763957166,15165.69075678,177.8445446400001,50711.43174312001 2025-11-24,04:06:08.000,328,11090819,-795,0,1763957167,15165.71096571,177.87979029000417,50711.4946272 2025-11-24,04:06:09.000,328,11090795,-795,0,1763957168,15165.63012999,177.88683942000353,50711.47366584 2025-11-24,04:06:10.000,328,11090802,-795,0,1763957169,15165.636866299996,177.93618332999904,50711.59244688 2025-11-24,04:06:11.000,328,11090718,-795,0,1763957170,15165.52234902999,177.83749551000074,50711.48065296001 2025-11-24,04:06:12.000,328,11090816,-795,0,1763957171,15165.48193116999,177.91503594000096,50711.57148552 2025-11-24,04:06:13.000,328,11090817,-795,0,1763957172,15165.454985929995,177.8445446400001,50711.57847264001 2025-11-24,04:06:14.000,328,11090692,-795,0,1763957173,15165.34046865999,177.85159376999945,50711.55052416 2025-11-24,04:06:15.000,328,11090795,-795,0,1763957174,15165.38088651999,177.75290595000115,50711.50860144001 2025-11-24,04:06:16.000,328,11090830,-795,0,1763957175,15165.30678711,177.85159376999945,50711.55751128001 2025-11-24,04:06:17.000,328,11090807,-795,0,1763957176,15165.28657818,177.7811024699986,50711.44571736 2025-11-24,04:06:18.000,328,11090850,-795,0,1763957177,15165.26636925,177.82339725000202,50711.54353704 2025-11-24,04:06:19.000,328,11090908,-795,0,1763957178,15165.26636925,177.85159376999945,50711.52257568 2025-11-24,04:06:20.000,328,11090752,-795,0,1763957179,15165.293314489994,177.8092989900033,50711.4946272 2025-11-24,04:06:21.000,328,11090703,-795,0,1763957180,15165.185533529999,177.83749551000074,50711.48065296001 2025-11-24,04:06:22.000,328,11090859,-795,0,1763957181,15165.178797219989,177.88683942000353,50711.55751128001 2025-11-24,04:06:23.000,328,11090856,-795,0,1763957182,15165.138379359989,177.91503594000096,50711.4946272 2025-11-24,04:06:24.000,328,11090753,-795,0,1763957183,15165.111434119994,177.95028158999776,50711.487640080006 2025-11-24,04:06:25.000,328,11090863,-795,0,1763957184,15165.097961499989,178.02077288999863,50711.41078176001 2025-11-24,04:06:26.000,328,11090793,-795,0,1763957185,15165.104697809998,178.06306767000206,50711.44571736 2025-11-24,04:06:27.000,328,11090778,-795,0,1763957186,15165.044071019998,178.1899520099978,50711.32693632 2025-11-24,04:06:28.000,328,11090770,-595,0,1763957187,15165.050807329993,178.17585374999908,50711.30597496 2025-11-24,04:06:29.000,328,11090821,-795,0,1763957188,15165.017125779988,178.26044330999866,50711.298987840004 2025-11-24,04:06:30.000,328,11090848,-795,0,1763957189,15165.023862089998,178.29568896000274,50711.29200072001 2025-11-24,04:06:31.000,328,11090694,-795,0,1763957190,15164.956498989988,178.3379837399989,50711.39680752 2025-11-24,04:06:32.000,328,11090738,-795,0,1763957191,15164.969971609993,178.42257329999848,50711.24309088001 2025-11-24,04:06:33.000,328,11090796,-795,0,1763957192,15164.922817439998,178.52831025000341,50711.25706512 2025-11-24,04:06:34.000,328,11090811,-795,0,1763957193,15164.922817439998,178.57765415999893,50711.27802648 2025-11-24,04:06:35.000,328,11090832,-795,0,1763957194,15164.909344819993,178.66929284999787,50711.152258320006 2025-11-24,04:06:36.000,328,11090882,-795,0,1763957195,15164.916081129988,178.64109633000044,50711.16623256 2025-11-24,04:06:37.000,328,11090801,-795,0,1763957196,15164.949762679993,178.63404720000108,50711.22911664 2025-11-24,04:06:38.000,328,11090754,-795,0,1763957197,15164.922817439998,178.7609315400041,50711.20815528 2025-11-24,04:06:39.000,328,11090754,-795,0,1763957198,15164.976707919988,178.75388241000473,50711.16623256 2025-11-24,04:06:40.000,328,11090820,-795,0,1763957199,15164.969971609993,178.7750298000028,50711.17321968001 2025-11-24,04:06:41.000,328,11090800,-795,0,1763957200,15164.943026369998,178.88781587999983,50711.17321968001 2025-11-24,04:06:42.000,328,11090767,-795,0,1763957201,15164.983444229998,178.88076675000048,50711.18719392 2025-11-24,04:06:43.000,328,11090780,-795,0,1763957202,15164.943026369998,178.93011066000327,50711.16623256 2025-11-24,04:06:44.000,328,11090791,-795,0,1763957203,15164.969971609993,178.91601240000455,50711.13828408 2025-11-24,04:06:45.000,328,11090790,-795,0,1763957204,15164.895872200002,178.9230615300039,50711.20815528 2025-11-24,04:06:46.000,328,11090810,-795,0,1763957205,15164.909344819993,178.9583071800007,50711.19418104001 2025-11-24,04:06:47.000,328,11090794,-795,0,1763957206,15164.922817439998,179.01470022000285,50711.12430984001 2025-11-24,04:06:48.000,328,11090826,-795,0,1763957207,15164.902608509998,179.056994999999,50711.082387120005 2025-11-24,04:06:49.000,328,11090860,-795,0,1763957208,15164.956498989988,178.98650369999814,50711.07540000001 2025-11-24,04:06:50.000,328,11090826,-795,0,1763957209,15164.875663270002,178.94420892000198,50711.07540000001 2025-11-24,04:06:51.000,328,11090876,-795,0,1763957210,15164.956498989988,179.09928978000244,50711.08937424 2025-11-24,04:06:52.000,328,11090822,-795,0,1763957211,15164.929553749993,178.97945456999878,50711.17321968001 2025-11-24,04:06:53.000,328,11090848,-795,0,1763957212,15164.956498989988,179.02879848000157,50711.10334848001 2025-11-24,04:06:54.000,328,11090831,-795,0,1763957213,15164.909344819993,179.03584761000093,50711.07540000001 2025-11-24,04:06:55.000,328,11090912,-795,0,1763957214,15164.909344819993,179.056994999999,50710.99854168 2025-11-24,04:06:56.000,328,11090779,-795,0,1763957215,15164.909344819993,179.04994586999965,50710.92867048001 2025-11-24,04:06:57.000,328,11090845,-795,0,1763957216,15164.902608509998,179.0217493500022,50710.99155456 2025-11-24,04:06:58.000,328,11090817,-795,0,1763957217,15164.929553749993,179.09224065000308,50710.9705932 2025-11-24,04:06:59.000,328,11090896,-795,0,1763957218,15164.902608509998,179.12748629999987,50710.9705932 2025-11-24,04:07:00.000,328,11090846,-795,0,1763957219,15164.963235299998,179.1204371700005,50710.95661896001 2025-11-24,04:07:01.000,328,11090803,-795,0,1763957220,15165.037334709988,179.14863368999795,50710.92168336 2025-11-24,04:07:02.000,328,11090895,-795,0,1763957221,15165.003653159998,179.2332232500048,50711.01251592 2025-11-24,04:07:03.000,328,11090829,-795,0,1763957222,15164.996916849988,179.24732151000353,50710.92867048001 2025-11-24,04:07:04.000,328,11090755,-795,0,1763957223,15165.023862089998,179.3671567199999,50710.95661896001 2025-11-24,04:07:05.000,328,11090763,-795,0,1763957224,15164.983444229998,179.34600933000183,50711.01251592 2025-11-24,04:07:06.000,328,11090798,-795,0,1763957225,15165.023862089998,179.40945150000334,50710.85181216 2025-11-24,04:07:07.000,328,11090816,-795,0,1763957226,15165.111434119994,179.4799428000042,50710.9705932 2025-11-24,04:07:08.000,328,11090807,-795,0,1763957227,15165.151851979994,179.52223758000036,50710.94963184 2025-11-24,04:07:09.000,328,11090859,-795,0,1763957228,15165.178797219989,179.53633583999908,50710.94963184 2025-11-24,04:07:10.000,328,11090821,-795,0,1763957229,15165.145115669999,179.5010901900023,50710.85879928001 2025-11-24,04:07:11.000,328,11090816,-795,0,1763957230,15165.19900614999,179.52928670999972,50710.816876560006 2025-11-24,04:07:12.000,328,11090943,-795,0,1763957231,15165.205742459999,179.5786306200025,50710.87976064 2025-11-24,04:07:13.000,328,11090860,-795,0,1763957232,15165.26636925,179.5645323600038,50710.90770912001 2025-11-24,04:07:14.000,328,11090853,-795,0,1763957233,15165.205742459999,179.64207279000402,50710.87277352 2025-11-24,04:07:15.000,328,11090916,-795,0,1763957234,15165.23942400999,179.69141669999954,50710.71905688001 2025-11-24,04:07:16.000,328,11090836,-795,0,1763957235,15165.158588289989,179.6632201800021,50710.85181216 2025-11-24,04:07:17.000,328,11090738,-795,0,1763957236,15165.205742459999,179.69141669999954,50710.795915200004 2025-11-24,04:07:18.000,328,11090758,-795,0,1763957237,15165.192269839994,179.65617105000274,50710.76796672001 2025-11-24,04:07:19.000,328,11090806,-795,0,1763957238,15165.178797219989,179.70551495999825,50710.747005360005 2025-11-24,04:07:20.000,328,11090875,-795,0,1763957239,15165.225951389999,179.64207279000402,50710.78892808001 2025-11-24,04:07:21.000,328,11090784,-795,0,1763957240,15165.23942400999,179.69141669999954,50710.84482504 2025-11-24,04:07:22.000,328,11090775,-795,0,1763957241,15165.205742459999,179.64912192000338,50710.795915200004 2025-11-24,04:07:23.000,328,11090828,-795,0,1763957242,15165.212478769994,179.62797452999803,50710.74001824001 2025-11-24,04:07:24.000,328,11090809,-795,0,1763957243,15165.172060909994,179.64207279000402,50710.726044 2025-11-24,04:07:25.000,328,11090853,-795,0,1763957244,15165.205742459999,179.5997780100006,50710.68412128 2025-11-24,04:07:26.000,328,11090792,-795,0,1763957245,15165.19900614999,179.64912192000338,50710.69110840001 2025-11-24,04:07:27.000,328,11090782,-795,0,1763957246,15165.165324599999,179.6984658299989,50710.73303112 2025-11-24,04:07:28.000,328,11090806,-795,0,1763957247,15165.178797219989,179.68436757000018,50710.816876560006 2025-11-24,04:07:29.000,328,11090861,-795,0,1763957248,15165.19900614999,179.7125640900049,50710.75399248 2025-11-24,04:07:30.000,328,11090878,-795,0,1763957249,15165.185533529999,179.7266623500036,50710.70508264 2025-11-24,04:07:31.000,328,11090862,-795,0,1763957250,15165.111434119994,179.77600625999912,50710.530404640005 2025-11-24,04:07:32.000,328,11090821,-795,0,1763957251,15165.172060909994,179.73371148000297,50710.67014704001 2025-11-24,04:07:33.000,328,11090823,-795,0,1763957252,15165.151851979994,179.7266623500036,50710.747005360005 2025-11-24,04:07:34.000,328,11090815,-795,0,1763957253,15165.192269839994,179.73371148000297,50710.6561728 2025-11-24,04:07:35.000,328,11090803,-795,0,1763957254,15165.131643049994,179.7619080000004,50710.69110840001 2025-11-24,04:07:36.000,328,11090818,-795,0,1763957255,15165.097961499989,179.81830104000255,50710.50944328 2025-11-24,04:07:37.000,328,11090784,-795,0,1763957256,15165.131643049994,179.76895712999976,50710.600275840006 2025-11-24,04:07:38.000,328,11090732,-795,0,1763957257,15165.158588289989,179.74780974000168,50710.70508264 2025-11-24,04:07:39.000,328,11090756,-795,0,1763957258,15165.097961499989,179.8253501700019,50710.59328872001 2025-11-24,04:07:40.000,328,11090764,-795,0,1763957259,15165.077752569989,179.8746940800047,50710.600275840006 2025-11-24,04:07:41.000,328,11090903,-795,0,1763957260,15165.138379359989,179.86764494999807,50710.5164304 2025-11-24,04:07:42.000,328,11090785,-795,0,1763957261,15165.077752569989,179.92403799000022,50710.50944328 2025-11-24,04:07:43.000,328,11090784,-795,0,1763957262,15165.111434119994,179.99452929000108,50710.55136600001 2025-11-24,04:07:44.000,328,11090860,-795,0,1763957263,15165.091225189994,179.9592836400043,50710.45354632001 2025-11-24,04:07:45.000,328,11090792,-795,0,1763957264,15165.131643049994,179.98748016000172,50710.52341752001 2025-11-24,04:07:46.000,328,11090830,-795,0,1763957265,15165.091225189994,180.07911885000067,50710.47450768001 2025-11-24,04:07:47.000,328,11090823,-795,0,1763957266,15165.172060909994,180.11436450000474,50710.41861072 2025-11-24,04:07:48.000,328,11090872,-795,0,1763957267,15165.145115669999,180.0579714600026,50710.50944328 2025-11-24,04:07:49.000,328,11090901,-795,0,1763957268,15165.057543639989,180.11436450000474,50710.53739176 2025-11-24,04:07:50.000,328,11090748,-795,0,1763957269,15165.104697809998,180.1566592800009,50710.41861072 2025-11-24,04:07:51.000,328,11090784,-795,0,1763957270,15165.158588289989,180.16370841000025,50710.5164304 2025-11-24,04:07:52.000,328,11090802,-795,0,1763957271,15165.050807329993,180.24124884000048,50710.43957208 2025-11-24,04:07:53.000,328,11090756,-795,0,1763957272,15165.118170429989,180.2553470999992,50710.5164304 2025-11-24,04:07:54.000,328,11090941,-795,0,1763957273,15165.091225189994,180.31174014000135,50710.530404640005 2025-11-24,04:07:55.000,328,11090908,-795,0,1763957274,15165.023862089998,180.35403492000478,50710.45354632001 2025-11-24,04:07:56.000,328,11090762,-795,0,1763957275,15165.017125779988,180.38223144000222,50710.5164304 2025-11-24,04:07:57.000,328,11090852,-795,0,1763957276,15165.050807329993,180.42452621999837,50710.52341752001 2025-11-24,04:07:58.000,328,11090801,-795,0,1763957277,15165.037334709988,180.45977187000244,50710.46752056 2025-11-24,04:07:59.000,328,11090822,-795,0,1763957278,15165.071016259993,180.48091926000052,50710.39066224 2025-11-24,04:08:00.000,328,11090929,-795,0,1763957279,15165.037334709988,180.60780360000354,50710.47450768001 2025-11-24,04:08:01.000,328,11090774,-795,0,1763957280,15165.050807329993,180.63600012000097,50710.4465592 2025-11-24,04:08:02.000,328,11090813,-795,0,1763957281,15165.044071019998,180.64304925000033,50710.50245616001 2025-11-24,04:08:03.000,328,11090828,-795,0,1763957282,15164.996916849988,180.6782949000044,50710.46752056 2025-11-24,04:08:04.000,328,11090697,-795,0,1763957283,15165.030598399993,180.75583533000463,50710.50245616001 2025-11-24,04:08:05.000,328,11090775,-795,0,1763957284,15164.983444229998,180.82632662999822,50710.48848192 2025-11-24,04:08:06.000,328,11090861,-795,0,1763957285,15164.956498989988,180.7135405500012,50710.53739176 2025-11-24,04:08:07.000,328,11090879,-795,0,1763957286,15164.969971609993,180.78403185000207,50710.54437888 2025-11-24,04:08:08.000,328,11090847,-795,0,1763957287,15164.922817439998,180.762884460004,50710.40463648001 2025-11-24,04:08:09.000,328,11090797,-795,0,1763957288,15164.922817439998,180.68534403000376,50710.54437888 2025-11-24,04:08:10.000,328,11090733,-795,0,1763957289,15164.943026369998,180.69944229000248,50710.45354632001 2025-11-24,04:08:11.000,328,11090884,-795,0,1763957290,15164.889135889993,180.74173706999863,50710.43957208 2025-11-24,04:08:12.000,328,11090835,-795,0,1763957291,15164.902608509998,180.748786199998,50710.50245616001 2025-11-24,04:08:13.000,328,11090841,-795,0,1763957292,15164.882399579998,180.73468793999928,50710.50245616001 2025-11-24,04:08:14.000,328,11090787,-795,0,1763957293,15164.889135889993,180.74173706999863,50710.39764936 2025-11-24,04:08:15.000,328,11090894,-795,0,1763957294,15164.841981719997,180.72763880999992,50710.48848192 2025-11-24,04:08:16.000,328,11090841,-795,0,1763957295,15164.862190649998,180.72763880999992,50710.40463648001 2025-11-24,04:08:17.000,328,11090857,-795,0,1763957296,15164.875663270002,180.7135405500012,50710.43957208 2025-11-24,04:08:18.000,328,11090853,-795,0,1763957297,15164.902608509998,180.762884460004,50710.53739176 2025-11-24,04:08:19.000,328,11090751,-795,0,1763957298,15164.808300169992,180.83337576000486,50710.46752056 2025-11-24,04:08:20.000,328,11090798,-795,0,1763957299,15164.788091239992,180.79108098000142,50710.43957208 2025-11-24,04:08:21.000,328,11090821,-795,0,1763957300,15164.821772789997,180.79813011000078,50710.42559784001 2025-11-24,04:08:22.000,328,11090795,-795,0,1763957301,15164.848718029993,180.8968179299991,50710.42559784001 2025-11-24,04:08:23.000,328,11090783,-795,0,1763957302,15164.747673379992,180.98845661999803,50710.376688 2025-11-24,04:08:24.000,328,11090799,-795,0,1763957303,15164.720728139997,180.94616184000188,50710.33476528001 2025-11-24,04:08:25.000,328,11090618,-795,0,1763957304,15164.660101349997,180.96730922999996,50710.362713760005 2025-11-24,04:08:26.000,328,11090648,-635,0,1763957305,15164.687046589992,180.98140748999867,50710.33476528001 2025-11-24,04:08:27.000,328,11090890,-795,0,1763957306,15164.586001939992,181.0589479199989,50710.35572664001 2025-11-24,04:08:28.000,328,11090864,-795,0,1763957307,15164.666837659992,181.0096040100034,50710.36970088 2025-11-24,04:08:29.000,328,11090719,-795,0,1763957308,15164.639892419997,181.05189878999954,50710.27886832 2025-11-24,04:08:30.000,328,11090792,-795,0,1763957309,15164.599474559996,181.0237022700021,50710.27886832 2025-11-24,04:08:31.000,328,11090792,-795,0,1763957310,15164.599474559996,180.93206358000316,50710.25790696001 2025-11-24,04:08:32.000,328,11090795,-795,0,1763957311,15164.559056699996,180.97435835999931,50710.27886832 2025-11-24,04:08:33.000,328,11090691,-795,0,1763957312,15164.639892419997,180.98845661999803,50710.376688 2025-11-24,04:08:34.000,328,11090831,-795,0,1763957313,15164.639892419997,180.98140748999867,50710.39066224 2025-11-24,04:08:35.000,328,11090793,-795,0,1763957314,15164.579265629996,180.9250144500038,50710.27886832 2025-11-24,04:08:36.000,328,11090830,-795,0,1763957315,15164.511902530001,180.94616184000188,50710.292842560004 2025-11-24,04:08:37.000,328,11090787,-795,0,1763957316,15164.612947180001,180.91796532000444,50710.36970088 2025-11-24,04:08:38.000,328,11090880,-795,0,1763957317,15164.532111460001,180.98140748999867,50710.411623600005 2025-11-24,04:08:39.000,328,11090886,-795,0,1763957318,15164.45127574,180.9250144500038,50710.41861072 2025-11-24,04:08:40.000,328,11090750,-795,0,1763957319,15164.437803119996,180.9602601000006,50710.38367512001 2025-11-24,04:08:41.000,328,11090727,-795,0,1763957320,15164.43106681,181.0237022700021,50710.34873952 2025-11-24,04:08:42.000,328,11090732,-795,0,1763957321,15164.42433049999,180.94616184000188,50710.376688 2025-11-24,04:08:43.000,328,11090792,-795,0,1763957322,15164.36370370999,180.98845661999803,50710.32777816 2025-11-24,04:08:44.000,328,11090769,-795,0,1763957323,15164.336758469995,181.0237022700021,50710.292842560004 2025-11-24,04:08:45.000,328,11090812,-795,0,1763957324,15164.276131679995,181.06599704999826,50710.32079104 2025-11-24,04:08:46.000,328,11090797,-795,0,1763957325,15164.30307691999,181.15058660999784,50710.313803920006 2025-11-24,04:08:47.000,328,11090926,-795,0,1763957326,15164.255922749995,181.04484966000018,50710.38367512001 2025-11-24,04:08:48.000,328,11090873,-795,0,1763957327,15164.336758469995,181.14353747999849,50710.32079104 2025-11-24,04:08:49.000,328,11090849,-795,0,1763957328,15164.22897751,181.13648834999913,50710.34873952 2025-11-24,04:08:50.000,328,11090864,-795,0,1763957329,15164.276131679995,181.15763574000448,50710.18803576001 2025-11-24,04:08:51.000,328,11090823,-795,0,1763957330,15164.336758469995,181.18583226000192,50710.29982968 2025-11-24,04:08:52.000,328,11090914,-795,0,1763957331,15164.255922749995,181.21402877999935,50710.264894080006 2025-11-24,04:08:53.000,328,11090703,-795,0,1763957332,15164.24245012999,181.22812703999807,50710.313803920006 2025-11-24,04:08:54.000,328,11090754,-795,0,1763957333,15164.215504889995,181.20697965,50710.32777816 2025-11-24,04:08:55.000,328,11090803,-795,0,1763957334,15164.195295959995,181.25632356000278,50710.20201 2025-11-24,04:08:56.000,328,11090958,-795,0,1763957335,15164.175087029995,181.28452008000022,50710.23694560001 2025-11-24,04:08:57.000,328,11090698,-795,0,1763957336,15164.06730607,181.3056674699983,50710.27886832 2025-11-24,04:08:58.000,328,11090883,-795,0,1763957337,15163.99994296999,181.32681486000365,50710.27886832 2025-11-24,04:08:59.000,328,11090861,-795,0,1763957338,15163.993206659994,181.3197657300043,50710.23694560001 2025-11-24,04:09:00.000,328,11090720,-795,0,1763957339,15164.02015189999,181.36206051000045,50710.25091984 2025-11-24,04:09:01.000,328,11090828,-795,0,1763957340,15163.966261419999,181.37615876999917,50710.16008728 2025-11-24,04:09:02.000,328,11090943,-795,0,1763957341,15163.99994296999,181.31271659999766,50710.243932720005 2025-11-24,04:09:03.000,328,11090743,-795,0,1763957342,15163.885425699998,181.38320789999852,50710.22995848 2025-11-24,04:09:04.000,328,11090815,-795,0,1763957343,15163.878689389989,181.34796225000173,50710.23694560001 2025-11-24,04:09:05.000,328,11090870,-795,0,1763957344,15163.878689389989,181.3197657300043,50710.16008728 2025-11-24,04:09:06.000,328,11090868,-755,0,1763957345,15163.845007839998,181.34091312000237,50710.195022880005 2025-11-24,04:09:07.000,328,11090677,-795,0,1763957346,15163.750699499993,181.46074832999875,50710.05528048 2025-11-24,04:09:08.000,328,11090870,-795,0,1763957347,15163.797853669988,181.39025702999788,50710.195022880005 2025-11-24,04:09:09.000,328,11090742,-795,0,1763957348,15163.676600090002,181.4184535500026,50710.15310016 2025-11-24,04:09:10.000,328,11090838,-795,0,1763957349,15163.743963189998,181.47484659000474,50710.22297136 2025-11-24,04:09:11.000,328,11090798,-795,0,1763957350,15163.737226879988,181.4677974599981,50710.23694560001 2025-11-24,04:09:12.000,328,11090797,-795,0,1763957351,15163.723754259998,181.48894485000346,50710.30681680001 2025-11-24,04:09:13.000,328,11090871,-795,0,1763957352,15163.723754259998,181.5171413700009,50710.195022880005 2025-11-24,04:09:14.000,328,11090838,-795,0,1763957353,15163.710281639993,181.50304311000218,50710.243932720005 2025-11-24,04:09:15.000,328,11090695,-795,0,1763957354,15163.703545329998,181.52419050000026,50710.264894080006 2025-11-24,04:09:16.000,328,11090835,-795,0,1763957355,15163.649654849993,181.5805835400024,50710.292842560004 2025-11-24,04:09:17.000,328,11090775,-755,0,1763957356,15163.636182230002,181.6158291899992,50710.264894080006 2025-11-24,04:09:18.000,328,11090764,-795,0,1763957357,15163.555346510002,181.62287831999856,50710.23694560001 2025-11-24,04:09:19.000,328,11090901,-795,0,1763957358,15163.454301860002,181.64402571000392,50710.21598424001 2025-11-24,04:09:20.000,328,11090887,-795,0,1763957359,15163.528401269992,181.665173100002,50710.16008728 2025-11-24,04:09:21.000,328,11090783,-795,0,1763957360,15163.447565549992,181.63697658000456,50710.195022880005 2025-11-24,04:09:22.000,328,11090756,-795,0,1763957361,15163.440829239997,181.7004187499988,50710.21598424001 2025-11-24,04:09:23.000,328,11090824,-795,0,1763957362,15163.393675070001,181.6792713600007,50710.23694560001 2025-11-24,04:09:24.000,328,11090837,-795,0,1763957363,15163.359993519996,181.64402571000392,50710.243932720005 2025-11-24,04:09:25.000,328,11090917,-795,0,1763957364,15163.306103039991,181.67222223000135,50710.18104864 2025-11-24,04:09:26.000,328,11090905,-795,0,1763957365,15163.326311969991,181.72156614000414,50710.17406152 2025-11-24,04:09:27.000,328,11090880,-795,0,1763957366,15163.339784589996,181.72156614000414,50710.1321388 2025-11-24,04:09:28.000,328,11090825,-795,0,1763957367,15163.319575659996,181.7004187499988,50710.16707440001 2025-11-24,04:09:29.000,328,11090826,-795,0,1763957368,15163.306103039991,181.73566440000286,50710.05528048 2025-11-24,04:09:30.000,328,11090883,-795,0,1763957369,15163.292630420001,181.7286152700035,50710.0622676 2025-11-24,04:09:31.000,328,11090809,-795,0,1763957370,15163.218531009996,181.7286152700035,50710.146113040006 2025-11-24,04:09:32.000,328,11090837,-795,0,1763957371,15163.18484945999,181.71451701000478,50710.20201 2025-11-24,04:09:33.000,328,11090806,-795,0,1763957372,15163.2117947,181.75681179000094,50710.09021608001 2025-11-24,04:09:34.000,328,11090885,-795,0,1763957373,15163.19158577,181.72156614000414,50710.15310016 2025-11-24,04:09:35.000,328,11090707,-795,0,1763957374,15163.19158577,181.8273030900018,50710.125151680004 2025-11-24,04:09:36.000,328,11090854,-795,0,1763957375,15163.137695289995,181.70746787999815,50710.08322896 2025-11-24,04:09:37.000,328,11090842,-795,0,1763957376,15163.077068499995,181.7638609200003,50710.06925472001 2025-11-24,04:09:38.000,328,11090777,-795,0,1763957377,15163.137695289995,181.77795917999902,50710.125151680004 2025-11-24,04:09:39.000,328,11090815,-795,0,1763957378,15163.07033219,181.8273030900018,50709.957460800004 2025-11-24,04:09:40.000,328,11090846,-795,0,1763957379,15163.056859569995,181.88369613000395,50710.11117744 2025-11-24,04:09:41.000,328,11090786,-795,0,1763957380,15163.09054112,181.88369613000395,50710.04829336001 2025-11-24,04:09:42.000,328,11090870,-795,0,1763957381,15163.07033219,181.98943308000162,50710.05528048 2025-11-24,04:09:43.000,328,11090803,-795,0,1763957382,15163.08380480999,181.9471382999982,50710.146113040006 2025-11-24,04:09:44.000,328,11090825,-795,0,1763957383,15163.0097054,182.04582612000377,50710.04130624 2025-11-24,04:09:45.000,328,11090789,-795,0,1763957384,15163.016441709995,182.109268289998,50710.076241840005 2025-11-24,04:09:46.000,328,11090850,-795,0,1763957385,15163.016441709995,182.14451394000207,50710.05528048 2025-11-24,04:09:47.000,328,11090914,-795,0,1763957386,15163.016441709995,182.1374648100027,50709.9923964 2025-11-24,04:09:48.000,328,11090911,-795,0,1763957387,15163.016441709995,182.20795611000358,50709.978422160006 2025-11-24,04:09:49.000,328,11090835,-795,0,1763957388,15162.96928754,182.21500524000294,50710.09021608001 2025-11-24,04:09:50.000,328,11090833,-795,0,1763957389,15162.94234229999,182.18680871999823,50710.00637064 2025-11-24,04:09:51.000,328,11090878,-795,0,1763957390,15162.94907861,182.20795611000358,50710.05528048 2025-11-24,04:09:52.000,328,11090801,-795,0,1763957391,15162.955814919995,182.2573000199991,50709.957460800004 2025-11-24,04:09:53.000,328,11090890,-795,0,1763957392,15162.94907861,182.1374648100027,50709.85265400001 2025-11-24,04:09:54.000,328,11090836,-795,0,1763957393,15162.84129764999,182.16566133000015,50710.00637064 2025-11-24,04:09:55.000,328,11090781,-795,0,1763957394,15162.94907861,182.1374648100027,50710.00637064 2025-11-24,04:09:56.000,328,11090872,-795,0,1763957395,15162.86150657999,182.17975958999887,50709.957460800004 2025-11-24,04:09:57.000,328,11090824,-795,0,1763957396,15162.794143479994,182.19385785000486,50709.88060248001 2025-11-24,04:09:58.000,328,11090768,-795,0,1763957397,15162.753725619994,182.29959480000252,50709.8875896 2025-11-24,04:09:59.000,328,11090874,-795,0,1763957398,15162.753725619994,182.24320176000037,50709.96444792 2025-11-24,04:10:00.000,328,11090863,-795,0,1763957399,15162.787407169999,182.2713982799978,50709.9923964 2025-11-24,04:10:01.000,328,11090735,-795,0,1763957400,15162.753725619994,182.30664393000188,50709.908550960005 2025-11-24,04:10:02.000,328,11090709,-795,0,1763957401,15162.713307759994,182.2220543700023,50709.95047368001 2025-11-24,04:10:03.000,328,11090909,-795,0,1763957402,15162.746989309999,182.36303697000403,50709.90156384001 2025-11-24,04:10:04.000,328,11090868,-795,0,1763957403,15162.746989309999,182.33484044999932,50709.86662824 2025-11-24,04:10:05.000,328,11090783,-795,0,1763957404,15162.720044069989,182.39123349000147,50709.97143504001 2025-11-24,04:10:06.000,328,11090855,-795,0,1763957405,15162.76046192999,182.34893870999804,50709.90156384001 2025-11-24,04:10:07.000,328,11090964,-795,0,1763957406,15162.720044069989,182.4194300099989,50709.92252520001 2025-11-24,04:10:08.000,328,11090826,-795,0,1763957407,15162.645944659998,182.41238087999955,50710.00637064 2025-11-24,04:10:09.000,328,11090860,-795,0,1763957408,15162.713307759994,182.55336348000128,50709.929512320006 2025-11-24,04:10:10.000,328,11090875,-795,0,1763957409,15162.686362519999,182.53926522000256,50709.94348656 2025-11-24,04:10:11.000,328,11090750,-795,0,1763957410,15162.625735729998,182.53926522000256,50709.859641120005 2025-11-24,04:10:12.000,328,11090784,-795,0,1763957411,15162.558372629988,182.60270739000407,50709.97143504001 2025-11-24,04:10:13.000,328,11090800,-795,0,1763957412,15162.592054179993,182.67319868999766,50709.96444792 2025-11-24,04:10:14.000,328,11090822,-795,0,1763957413,15162.598790489988,182.67319868999766,50709.8875896 2025-11-24,04:10:15.000,328,11090678,-795,0,1763957414,15162.578581559988,182.78598477000196,50709.8875896 2025-11-24,04:10:16.000,328,11090937,-795,0,1763957415,15162.517954769988,182.68729695000366,50709.87361536 2025-11-24,04:10:17.000,328,11090686,-795,0,1763957416,15162.497745839988,182.84942694000347,50709.957460800004 2025-11-24,04:10:18.000,328,11090722,-795,0,1763957417,15162.558372629988,182.87057433000155,50709.85265400001 2025-11-24,04:10:19.000,328,11090852,-795,0,1763957418,15162.639208349989,182.72254260000045,50709.86662824 2025-11-24,04:10:20.000,328,11090826,-795,0,1763957419,15162.585317869998,182.75778825000452,50709.89457672 2025-11-24,04:10:21.000,328,11090819,-795,0,1763957420,15162.598790489988,182.83532868000475,50709.859641120005 2025-11-24,04:10:22.000,328,11090710,-795,0,1763957421,15162.618999419989,182.9128691099977,50709.80374416001 2025-11-24,04:10:23.000,328,11090899,-795,0,1763957422,15162.565108939998,182.9269673700037,50709.90156384001 2025-11-24,04:10:24.000,328,11090773,-795,0,1763957423,15162.571845249993,182.9128691099977,50709.77579568 2025-11-24,04:10:25.000,328,11090723,-795,0,1763957424,15162.585317869998,182.9622130200005,50709.908550960005 2025-11-24,04:10:26.000,328,11090880,-795,0,1763957425,15162.538163699988,183.03270432000136,50709.80374416001 2025-11-24,04:10:27.000,328,11090762,-795,0,1763957426,15162.565108939998,183.09614649000287,50709.83169264001 2025-11-24,04:10:28.000,328,11090727,-795,0,1763957427,15162.612263109993,183.0749991000048,50709.761821440006 2025-11-24,04:10:29.000,328,11090955,-795,0,1763957428,15162.544900009998,183.15958866000437,50709.71291160001 2025-11-24,04:10:30.000,328,11090808,-795,0,1763957429,15162.531427389993,183.18073605000245,50709.761821440006 2025-11-24,04:10:31.000,328,11090829,-795,0,1763957430,15162.531427389993,183.15958866000437,50709.789769920004 2025-11-24,04:10:32.000,328,11090811,-795,0,1763957431,15162.531427389993,183.3217186500042,50709.78278280001 2025-11-24,04:10:33.000,328,11090835,-795,0,1763957432,15162.504482149998,183.36401343000034,50709.68496312001 2025-11-24,04:10:34.000,328,11090823,-795,0,1763957433,15162.497745839988,183.44155386000057,50709.82470552 2025-11-24,04:10:35.000,328,11090885,-795,0,1763957434,15162.464064289998,183.44860298999993,50709.691950240005 2025-11-24,04:10:36.000,328,11090907,-795,0,1763957435,15162.450591669993,183.49089777000336,50709.622079040004 2025-11-24,04:10:37.000,328,11090826,-795,0,1763957436,15162.396701190002,183.63188036999782,50709.68496312001 2025-11-24,04:10:38.000,328,11090835,-795,0,1763957437,15162.410173809993,183.6812242800006,50709.691950240005 2025-11-24,04:10:39.000,328,11090786,-795,0,1763957438,15162.416910120002,183.7658138400002,50709.75483432001 2025-11-24,04:10:40.000,328,11090803,-795,0,1763957439,15162.383228569997,183.77286296999955,50709.691950240005 2025-11-24,04:10:41.000,328,11090770,-795,0,1763957440,15162.288920229992,183.85745252999914,50709.643040400006 2025-11-24,04:10:42.000,328,11090871,-795,0,1763957441,15162.268711299992,184.0266316499983,50709.643040400006 2025-11-24,04:10:43.000,328,11090759,-795,0,1763957442,15162.221557129997,183.9772877400028,50709.55919496 2025-11-24,04:10:44.000,328,11090937,-795,0,1763957443,15162.302392849997,184.08302469000046,50709.6081048 2025-11-24,04:10:45.000,328,11090779,-795,0,1763957444,15162.208084509992,184.1112212099979,50709.55220784 2025-11-24,04:10:46.000,328,11090852,-795,0,1763957445,15162.208084509992,184.08302469000046,50709.643040400006 2025-11-24,04:10:47.000,328,11090805,-795,0,1763957446,15162.181139269996,184.259252939999,50709.594130560006 2025-11-24,04:10:48.000,328,11090927,-795,0,1763957447,15162.147457719992,184.2733511999977,50709.56618208001 2025-11-24,04:10:49.000,328,11090874,-795,0,1763957448,15162.100303549996,184.18171250999876,50709.62906616 2025-11-24,04:10:50.000,328,11090629,-795,0,1763957449,15162.107039859991,184.259252939999,50709.58015632 2025-11-24,04:10:51.000,328,11090868,-795,0,1763957450,15162.026204139991,184.36498989000393,50709.69893736 2025-11-24,04:10:52.000,328,11090817,-795,0,1763957451,15162.059885689996,184.4495794500035,50709.503298 2025-11-24,04:10:53.000,328,11090810,-795,0,1763957452,15162.059885689996,184.49892335999903,50709.573169200004 2025-11-24,04:10:54.000,328,11090827,-795,0,1763957453,15161.979049969996,184.4707268400016,50709.5382336 2025-11-24,04:10:55.000,328,11090799,-795,0,1763957454,15162.066621999991,184.46367771000223,50709.454388160004 2025-11-24,04:10:56.000,328,11090720,-795,0,1763957455,15162.019467829996,184.5341690100031,50709.56618208001 2025-11-24,04:10:57.000,328,11090831,-795,0,1763957456,15162.01273152,184.61170944000332,50709.524259360005 2025-11-24,04:10:58.000,328,11090858,-795,0,1763957457,15161.94536841999,184.72449552000035,50709.51727224001 2025-11-24,04:10:59.000,328,11090863,-795,0,1763957458,15161.95210473,184.77383943000314,50709.573169200004 2025-11-24,04:11:00.000,328,11090778,-795,0,1763957459,15161.92515948999,184.77383943000314,50709.51028512 2025-11-24,04:11:01.000,328,11090782,-795,0,1763957460,15161.898214249995,184.83728160000464,50709.49631088001 2025-11-24,04:11:02.000,328,11090736,-795,0,1763957461,15161.878005319995,184.93596942000295,50709.622079040004 2025-11-24,04:11:03.000,328,11090607,-795,0,1763957462,15161.83085115,184.86547812000208,50709.573169200004 2025-11-24,04:11:04.000,328,11090837,-795,0,1763957463,15161.77022436,185.0910502800034,50709.573169200004 2025-11-24,04:11:05.000,328,11090746,-795,0,1763957464,15161.837587459995,185.02055898000253,50709.55919496 2025-11-24,04:11:06.000,328,11091003,-795,0,1763957465,15161.77022436,185.26022940000257,50709.65002752 2025-11-24,04:11:07.000,328,11090938,-795,0,1763957466,15161.81064222,185.35186809000152,50709.51727224001 2025-11-24,04:11:08.000,328,11091068,-795,0,1763957467,15161.75001543,185.29547504999937,50709.53124648 2025-11-24,04:11:09.000,328,11090743,-795,0,1763957468,15161.797169599995,185.38006460999895,50709.56618208001 2025-11-24,04:11:10.000,328,11090851,-795,0,1763957469,15161.75001543,185.40826113000367,50709.4334268 2025-11-24,04:11:11.000,328,11090686,-795,0,1763957470,15161.716333879995,185.3730154799996,50709.48233664 2025-11-24,04:11:12.000,328,11090710,-795,0,1763957471,15161.716333879995,185.51399808000133,50709.65701464 2025-11-24,04:11:13.000,328,11090987,-795,0,1763957472,15161.70286125999,185.54219459999877,50709.46137528 2025-11-24,04:11:14.000,328,11090809,-795,0,1763957473,15161.70286125999,185.54924372999812,50709.55919496 2025-11-24,04:11:15.000,328,11090837,-795,0,1763957474,15161.72307018999,185.59858764000091,50709.48932376 2025-11-24,04:11:16.000,328,11090875,-795,0,1763957475,15161.736542809995,185.59858764000091,50709.54522072001 2025-11-24,04:11:17.000,328,11090938,-795,0,1763957476,15161.79043329,185.7325211100033,50709.643040400006 2025-11-24,04:11:18.000,328,11090834,-795,0,1763957477,15161.72307018999,185.71842285000457,50709.49631088001 2025-11-24,04:11:19.000,328,11090762,-795,0,1763957478,15161.66917971,185.7959632800048,50709.454388160004 2025-11-24,04:11:20.000,328,11090798,-715,0,1763957479,15161.62876185,185.87350370999775,50709.5382336 2025-11-24,04:11:21.000,328,11090807,-795,0,1763957480,15161.635498159994,185.8946511000031,50709.41945256001 2025-11-24,04:11:22.000,328,11090866,-795,0,1763957481,15161.568135059999,185.92284762000054,50709.6081048 2025-11-24,04:11:23.000,328,11090804,-795,0,1763957482,15161.595080299994,186.00038805000077,50709.454388160004 2025-11-24,04:11:24.000,328,11090939,-795,0,1763957483,15161.554662439994,186.03563370000484,50709.39150408 2025-11-24,04:11:25.000,328,11090823,-795,0,1763957484,15161.527717199999,186.0285845699982,50709.454388160004 2025-11-24,04:11:26.000,328,11090697,-795,0,1763957485,15161.588343989999,185.98628979000205,50709.44041392 2025-11-24,04:11:27.000,328,11090841,-795,0,1763957486,15161.480563029989,186.06383022000227,50709.34958136001 2025-11-24,04:11:28.000,328,11090802,-795,0,1763957487,15161.500771959989,186.07087935000163,50709.37752984001 2025-11-24,04:11:29.000,328,11090848,-795,0,1763957488,15161.507508269999,186.09907586999907,50709.44041392 2025-11-24,04:11:30.000,328,11090775,-795,0,1763957489,15161.413199929993,186.190714559998,50709.32163288 2025-11-24,04:11:31.000,328,11090773,-795,0,1763957490,15161.487299339999,186.15546891000122,50709.286697280004 2025-11-24,04:11:32.000,328,11090788,-795,0,1763957491,15161.440145169989,186.2400584700008,50709.237787440004 2025-11-24,04:11:33.000,328,11090967,-795,0,1763957492,15161.419936239989,186.27530412000488,50709.258748800006 2025-11-24,04:11:34.000,328,11090750,-795,0,1763957493,15161.352573139993,186.26120585999888,50709.26573592 2025-11-24,04:11:35.000,328,11090821,-795,0,1763957494,15161.285210039998,186.35989368000446,50709.258748800006 2025-11-24,04:11:36.000,328,11090787,-795,0,1763957495,15161.305418969998,186.38104107000254,50709.2238132 2025-11-24,04:11:37.000,328,11090776,-795,0,1763957496,15161.305418969998,186.27530412000488,50709.18189048001 2025-11-24,04:11:38.000,328,11090834,-795,0,1763957497,15161.278473729988,186.31054977000167,50709.20285184 2025-11-24,04:11:39.000,328,11090833,-795,0,1763957498,15161.224583249998,186.26825498999824,50709.286697280004 2025-11-24,04:11:40.000,328,11090851,-795,0,1763957499,15161.211110629993,186.3387462899991,50709.19586472 2025-11-24,04:11:41.000,328,11090814,-795,0,1763957500,15161.137011220002,186.35284454999783,50709.20285184 2025-11-24,04:11:42.000,328,11090907,-795,0,1763957501,15161.190901699993,186.35284454999783,50709.258748800006 2025-11-24,04:11:43.000,328,11090778,-795,0,1763957502,15161.130274909992,186.3035006400023,50709.16791624 2025-11-24,04:11:44.000,328,11090786,-795,0,1763957503,15161.150483839992,186.29645151000295,50709.17490336 2025-11-24,04:11:45.000,328,11090804,-635,0,1763957504,15161.137011220002,186.4233358499987,50709.2238132 2025-11-24,04:11:46.000,328,11090835,-795,0,1763957505,15161.211110629993,186.46563063000212,50709.119006400004 2025-11-24,04:11:47.000,328,11090751,-795,0,1763957506,15161.244792179998,186.35989368000446,50709.188877600005 2025-11-24,04:11:48.000,328,11090814,-795,0,1763957507,15161.251528489993,186.41628671999933,50709.2238132 2025-11-24,04:11:49.000,328,11090887,-795,0,1763957508,15161.197638010002,186.40218846000062,50709.119006400004 2025-11-24,04:11:50.000,328,11090923,-795,0,1763957509,15161.251528489993,186.40923758999998,50709.24477456 2025-11-24,04:11:51.000,328,11090894,-795,0,1763957510,15161.291946349993,186.4515323700034,50709.23080032001 2025-11-24,04:11:52.000,328,11090698,-795,0,1763957511,15161.231319559993,186.43038497999805,50709.10503216 2025-11-24,04:11:53.000,328,11090797,-795,0,1763957512,15161.170692769992,186.50792540999828,50709.0491352 2025-11-24,04:11:54.000,328,11090760,-795,0,1763957513,15161.197638010002,186.4867780200002,50709.06310944001 2025-11-24,04:11:55.000,328,11090824,-795,0,1763957514,15161.231319559993,186.50792540999828,50709.070096560004 2025-11-24,04:11:56.000,328,11090695,-795,0,1763957515,15161.211110629993,186.47972889000084,50709.10503216 2025-11-24,04:11:57.000,328,11090737,-795,0,1763957516,15161.204374319997,186.5149745400049,50709.08407080001 2025-11-24,04:11:58.000,328,11090792,-795,0,1763957517,15161.157220150002,186.54317106000235,50708.96528976001 2025-11-24,04:11:59.000,328,11090732,-795,0,1763957518,15161.157220150002,186.61366236000322,50709.05612232 2025-11-24,04:12:00.000,328,11090841,-795,0,1763957519,15161.177429080002,186.5713675799998,50709.02817384 2025-11-24,04:12:01.000,328,11090959,-795,0,1763957520,15161.244792179998,186.59251496999786,50708.951315520004 2025-11-24,04:12:02.000,328,11090858,-795,0,1763957521,15161.265001109998,186.50792540999828,50709.00721248 2025-11-24,04:12:03.000,328,11090762,-795,0,1763957522,15161.251528489993,186.55726932000107,50708.972276880006 2025-11-24,04:12:04.000,328,11090859,-795,0,1763957523,15161.265001109998,186.5502201900017,50708.95830264 2025-11-24,04:12:05.000,328,11090762,-795,0,1763957524,15161.190901699993,186.5713675799998,50708.99323824001 2025-11-24,04:12:06.000,328,11090804,-795,0,1763957525,15161.143747529997,186.56431845000043,50708.979264 2025-11-24,04:12:07.000,328,11090832,-795,0,1763957526,15161.211110629993,186.52202367000427,50709.0491352 2025-11-24,04:12:08.000,328,11090758,-795,0,1763957527,15161.096593360002,186.55726932000107,50708.783624640004 2025-11-24,04:12:09.000,328,11090831,-795,0,1763957528,15161.076384430002,186.5713675799998,50709.0491352 2025-11-24,04:12:10.000,328,11090920,-795,0,1763957529,15161.116802290002,186.62071149000258,50708.9093928 2025-11-24,04:12:11.000,328,11090752,-795,0,1763957530,15161.083120739997,186.55726932000107,50708.87445720001 2025-11-24,04:12:12.000,328,11090774,-795,0,1763957531,15161.056175500002,186.57841670999915,50708.783624640004 2025-11-24,04:12:13.000,328,11090840,-795,0,1763957532,15161.015757640002,186.59251496999786,50708.89541856001 2025-11-24,04:12:14.000,328,11090853,-795,0,1763957533,15161.056175500002,186.5149745400049,50708.89541856001 2025-11-24,04:12:15.000,328,11090775,-795,0,1763957534,15161.083120739997,186.52907280000363,50708.8395216 2025-11-24,04:12:16.000,328,11090765,-795,0,1763957535,15160.982076089997,186.61366236000322,50708.87445720001 2025-11-24,04:12:17.000,328,11090897,-795,0,1763957536,15161.056175500002,186.62776062000194,50708.91637992001 2025-11-24,04:12:18.000,328,11090871,-795,0,1763957537,15161.002285019997,186.5995641000045,50708.87445720001 2025-11-24,04:12:19.000,328,11090744,-795,0,1763957538,15161.015757640002,186.60661323000386,50708.89541856001 2025-11-24,04:12:20.000,328,11090886,-795,0,1763957539,15161.002285019997,186.6982519200028,50708.96528976001 2025-11-24,04:12:21.000,328,11090911,-795,0,1763957540,15160.968603469992,186.66300626999873,50708.923367040006 2025-11-24,04:12:22.000,328,11090654,-795,0,1763957541,15160.982076089997,186.70530105000216,50708.9093928 2025-11-24,04:12:23.000,328,11090811,-795,0,1763957542,15160.914712990001,186.6700553999981,50708.783624640004 2025-11-24,04:12:24.000,328,11090763,-795,0,1763957543,15160.887767749991,186.67710453000473,50708.82554736001 2025-11-24,04:12:25.000,328,11090833,-795,0,1763957544,15160.928185609991,186.71939931000088,50708.79759888001 2025-11-24,04:12:26.000,328,11090788,-795,0,1763957545,15160.860822509996,186.70530105000216,50708.86048296 2025-11-24,04:12:27.000,328,11090657,-795,0,1763957546,15160.827140959991,186.70530105000216,50708.86048296 2025-11-24,04:12:28.000,328,11090747,-795,0,1763957547,15160.894504060001,186.70530105000216,50708.79061176 2025-11-24,04:12:29.000,328,11090832,-795,0,1763957548,15160.827140959991,186.71235018000152,50708.93734128 2025-11-24,04:12:30.000,328,11090652,-795,0,1763957549,15160.887767749991,186.81103799999983,50708.81157312 2025-11-24,04:12:31.000,328,11090831,-795,0,1763957550,15160.81366834,186.76874322000367,50708.7696504 2025-11-24,04:12:32.000,328,11090744,-795,0,1763957551,15160.874295130001,186.7828414800024,50708.755676160006 2025-11-24,04:12:33.000,328,11090882,-715,0,1763957552,15160.894504060001,186.78989061000175,50708.72772768001 2025-11-24,04:12:34.000,328,11090652,-795,0,1763957553,15160.860822509996,186.8462836500039,50708.86048296 2025-11-24,04:12:35.000,328,11090629,-795,0,1763957554,15160.867558819991,186.87448017000133,50708.7696504 2025-11-24,04:12:36.000,328,11090714,-795,0,1763957555,15160.83387727,186.8815293000007,50708.902405680004 2025-11-24,04:12:37.000,328,11090855,-795,0,1763957556,15160.881031439996,186.6982519200028,50708.79759888001 2025-11-24,04:12:38.000,328,11090755,-795,0,1763957557,15160.827140959991,186.74054669999896,50708.77663752001 2025-11-24,04:12:39.000,328,11090822,-795,0,1763957558,15160.820404649996,186.75464495999768,50708.81856024 2025-11-24,04:12:40.000,328,11090811,-795,0,1763957559,15160.8540862,186.86038191000262,50708.7696504 2025-11-24,04:12:41.000,328,11090825,-795,0,1763957560,15160.860822509996,186.76874322000367,50708.77663752001 2025-11-24,04:12:42.000,328,11090777,-795,0,1763957561,15160.867558819991,186.9449714700022,50708.6997792 2025-11-24,04:12:43.000,328,11090896,-795,0,1763957562,15160.934921920001,186.86743104000197,50708.783624640004 2025-11-24,04:12:44.000,328,11090772,-795,0,1763957563,15160.894504060001,186.90267668999877,50708.7696504 2025-11-24,04:12:45.000,328,11090729,-795,0,1763957564,15160.921449299996,186.93792234000284,50708.8395216 2025-11-24,04:12:46.000,328,11090826,-795,0,1763957565,15160.921449299996,186.95906973000092,50708.70676632001 2025-11-24,04:12:47.000,328,11090744,-795,0,1763957566,15160.867558819991,187.0295610300018,50708.72772768001 2025-11-24,04:12:48.000,328,11090950,-795,0,1763957567,15160.847349889991,187.06480667999858,50708.74868904001 2025-11-24,04:12:49.000,328,11090770,-795,0,1763957568,15160.79345941,187.0436592900005,50708.734714800004 2025-11-24,04:12:50.000,328,11090857,-795,0,1763957569,15160.83387727,187.14939623999817,50708.60894664001 2025-11-24,04:12:51.000,328,11090808,-795,0,1763957570,15160.77325048,187.14939623999817,50708.734714800004 2025-11-24,04:12:52.000,328,11090746,-795,0,1763957571,15160.81366834,187.07185580999794,50708.755676160006 2025-11-24,04:12:53.000,328,11090875,-795,0,1763957572,15160.81366834,187.13529797999945,50708.74868904001 2025-11-24,04:12:54.000,328,11090808,-795,0,1763957573,15160.779986789996,187.17054363000352,50708.65785648001 2025-11-24,04:12:55.000,328,11090961,-795,0,1763957574,15160.81366834,187.1423471099988,50708.783624640004 2025-11-24,04:12:56.000,328,11090841,-795,0,1763957575,15160.8540862,187.21283840999968,50708.77663752001 2025-11-24,04:12:57.000,328,11090807,-795,0,1763957576,15160.874295130001,187.17054363000352,50708.72772768001 2025-11-24,04:12:58.000,328,11090855,-795,0,1763957577,15160.847349889991,187.26218232000247,50708.62990800001 2025-11-24,04:12:59.000,328,11090787,-795,0,1763957578,15160.806932029991,187.2269366699984,50708.6648436 2025-11-24,04:13:00.000,328,11090768,-795,0,1763957579,15160.8540862,187.32562449000397,50708.70676632001 2025-11-24,04:13:01.000,328,11090822,-795,0,1763957580,15160.83387727,187.2903788399999,50708.72772768001 2025-11-24,04:13:02.000,328,11090798,-795,0,1763957581,15160.820404649996,187.33267362000333,50708.7696504 2025-11-24,04:13:03.000,328,11090805,-795,0,1763957582,15160.79345941,187.41021405000356,50708.783624640004 2025-11-24,04:13:04.000,328,11090871,-795,0,1763957583,15160.847349889991,187.34677188000205,50708.62292088 2025-11-24,04:13:05.000,328,11090889,-795,0,1763957584,15160.8540862,187.48070535000443,50708.71375344 2025-11-24,04:13:06.000,328,11090847,-795,0,1763957585,15160.874295130001,187.44545970000036,50708.67881784001 2025-11-24,04:13:07.000,328,11090760,-795,0,1763957586,15160.8540862,187.45250882999972,50708.79759888001 2025-11-24,04:13:08.000,328,11090852,-795,0,1763957587,15160.874295130001,187.55119664999802,50708.734714800004 2025-11-24,04:13:09.000,328,11090715,-795,0,1763957588,15160.867558819991,187.565294910004,50708.77663752001 2025-11-24,04:13:10.000,328,11090884,-795,0,1763957589,15160.800195719996,187.55119664999802,50708.72074056 2025-11-24,04:13:11.000,328,11090847,-795,0,1763957590,15160.820404649996,187.64283534000424,50708.74868904001 2025-11-24,04:13:12.000,328,11090828,-795,0,1763957591,15160.827140959991,187.70627750999847,50708.72772768001 2025-11-24,04:13:13.000,328,11090804,-795,0,1763957592,15160.739568929996,187.6851301200004,50708.69279208 2025-11-24,04:13:14.000,328,11090830,-795,0,1763957593,15160.759777859996,187.72742490000383,50708.65086936 2025-11-24,04:13:15.000,328,11090793,-795,0,1763957594,15160.77325048,187.74152316000254,50708.72074056 2025-11-24,04:13:16.000,328,11090779,-795,0,1763957595,15160.74630523999,187.7979162000047,50708.734714800004 2025-11-24,04:13:17.000,328,11090936,-795,0,1763957596,15160.759777859996,187.8472601100002,50708.74170192 2025-11-24,04:13:18.000,328,11090765,-795,0,1763957597,15160.74630523999,187.896604020003,50708.6648436 2025-11-24,04:13:19.000,328,11090777,-795,0,1763957598,15160.67220583,187.9318496699998,50708.72772768001 2025-11-24,04:13:20.000,328,11090919,-795,0,1763957599,15160.67220583,187.86840749999828,50708.74170192 2025-11-24,04:13:21.000,328,11090792,-795,0,1763957600,15160.69241476,187.96709532000386,50708.734714800004 2025-11-24,04:13:22.000,328,11090920,-795,0,1763957601,15160.67220583,187.9459479299985,50708.72074056 2025-11-24,04:13:23.000,328,11090830,-795,0,1763957602,15160.64526058999,188.0446357500041,50708.67881784001 2025-11-24,04:13:24.000,328,11090804,-795,0,1763957603,15160.66546951999,188.0587340100028,50708.74868904001 2025-11-24,04:13:25.000,328,11090949,-795,0,1763957604,15160.73283262,188.08693053000025,50708.74170192 2025-11-24,04:13:26.000,328,11090845,-795,0,1763957605,15160.759777859996,188.1574218300011,50708.615933760004 2025-11-24,04:13:27.000,328,11090795,-795,0,1763957606,15160.699151069995,188.18561834999855,50708.72074056 2025-11-24,04:13:28.000,328,11090845,-795,0,1763957607,15160.68567844999,188.13627444000304,50708.64388224 2025-11-24,04:13:29.000,328,11090829,-795,0,1763957608,15160.72609630999,188.17152008999983,50708.67183072 2025-11-24,04:13:30.000,328,11090737,-795,0,1763957609,15160.66546951999,188.18561834999855,50708.71375344 2025-11-24,04:13:31.000,328,11090839,-795,0,1763957610,15160.719359999996,188.22791313000198,50708.6648436 2025-11-24,04:13:32.000,328,11090790,-795,0,1763957611,15160.6519969,188.29840443000285,50708.755676160006 2025-11-24,04:13:33.000,328,11090803,-795,0,1763957612,15160.67220583,188.26315877999878,50708.69279208 2025-11-24,04:13:34.000,328,11090903,-795,0,1763957613,15160.6519969,188.3054535600022,50708.65785648001 2025-11-24,04:13:35.000,328,11090736,-795,0,1763957614,15160.71262369,188.31250269000157,50708.71375344 2025-11-24,04:13:36.000,328,11090743,-795,0,1763957615,15160.72609630999,188.2913553000035,50708.67881784001 2025-11-24,04:13:37.000,328,11090819,-795,0,1763957616,15160.719359999996,188.29840443000285,50708.67183072 2025-11-24,04:13:38.000,328,11090771,-795,0,1763957617,15160.81366834,188.36184660000436,50708.60195952 2025-11-24,04:13:39.000,328,11090727,-795,0,1763957618,15160.75304155,188.27020790999813,50708.56003680001 2025-11-24,04:13:40.000,328,11090658,-795,0,1763957619,15160.70588737999,188.27020790999813,50708.587985280006 2025-11-24,04:13:41.000,328,11090781,-795,0,1763957620,15160.678942139995,188.26315877999878,50708.6648436 2025-11-24,04:13:42.000,328,11090802,-795,0,1763957621,15160.699151069995,188.2913553000035,50708.67881784001 2025-11-24,04:13:43.000,328,11090889,-795,0,1763957622,15160.68567844999,188.2913553000035,50708.60894664001 2025-11-24,04:13:44.000,328,11090716,-795,0,1763957623,15160.76651416999,188.26315877999878,50708.62990800001 2025-11-24,04:13:45.000,328,11090797,-795,0,1763957624,15160.71262369,188.26315877999878,50708.62292088 2025-11-24,04:13:46.000,328,11090847,-795,0,1763957625,15160.658733209995,188.27725704000477,50708.69279208 2025-11-24,04:13:47.000,328,11090909,-795,0,1763957626,15160.66546951999,188.2913553000035,50708.65086936 2025-11-24,04:13:48.000,328,11090883,-795,0,1763957627,15160.67220583,188.31955182000092,50708.67881784001 2025-11-24,04:13:49.000,328,11090839,-795,0,1763957628,15160.67220583,188.31955182000092,50708.636895120006 2025-11-24,04:13:50.000,328,11090845,-795,0,1763957629,15160.598106419995,188.35479746999772,50708.6648436 2025-11-24,04:13:51.000,328,11090878,-795,0,1763957630,15160.62505165999,188.33365007999964,50708.72074056 2025-11-24,04:13:52.000,328,11090861,-795,0,1763957631,15160.60484272999,188.28430617000413,50708.6648436 2025-11-24,04:13:53.000,328,11090864,-795,0,1763957632,15160.557688559995,188.32660095000028,50708.6648436 2025-11-24,04:13:54.000,328,11090775,-795,0,1763957633,15160.55095225,188.3054535600022,50708.5949724 2025-11-24,04:13:55.000,328,11090763,-795,0,1763957634,15160.476852839995,188.31955182000092,50708.60894664001 2025-11-24,04:13:56.000,328,11090811,-795,0,1763957635,15160.54421593999,188.340699209999,50708.70676632001 2025-11-24,04:13:57.000,328,11090855,-795,0,1763957636,15160.577897489995,188.31250269000157,50708.76266328 2025-11-24,04:13:58.000,328,11090763,-795,0,1763957637,15160.52400700999,188.29840443000285,50708.77663752001 2025-11-24,04:13:59.000,328,11090830,-795,0,1763957638,15160.54421593999,188.33365007999964,50708.6997792 2025-11-24,04:14:00.000,328,11090901,-795,0,1763957639,15160.54421593999,188.34774833999836,50708.65086936 2025-11-24,04:14:01.000,328,11090944,-795,0,1763957640,15160.44317128999,188.32660095000028,50708.62292088 2025-11-24,04:14:02.000,328,11090935,-795,0,1763957641,15160.47011653,188.37594486000307,50708.62990800001 2025-11-24,04:14:03.000,328,11090844,-795,0,1763957642,15160.47011653,188.35479746999772,50708.636895120006 2025-11-24,04:14:04.000,328,11090768,-795,0,1763957643,15160.44317128999,188.37594486000307,50708.72772768001 2025-11-24,04:14:05.000,328,11090525,-795,0,1763957644,15160.4499076,188.43233789999795,50708.64388224 2025-11-24,04:14:06.000,328,11090680,-795,0,1763957645,15160.476852839995,188.39709225000115,50708.65086936 2025-11-24,04:14:07.000,328,11090859,-795,0,1763957646,15160.42969867,188.31955182000092,50708.71375344 2025-11-24,04:14:08.000,328,11090758,-795,0,1763957647,15160.40275342999,188.26315877999878,50708.74170192 2025-11-24,04:14:09.000,328,11090966,-795,0,1763957648,15160.42296235999,188.25610964999942,50708.81856024 2025-11-24,04:14:10.000,328,11090718,-795,0,1763957649,15160.47011653,188.2913553000035,50708.60894664001 2025-11-24,04:14:11.000,328,11090697,-795,0,1763957650,15160.44317128999,188.16447096000047,50708.70676632001 2025-11-24,04:14:12.000,328,11090676,-795,0,1763957651,15160.44317128999,188.2420113900007,50708.62292088 2025-11-24,04:14:13.000,328,11090845,-795,0,1763957652,15160.369071879999,188.16447096000047,50708.67881784001 2025-11-24,04:14:14.000,328,11090806,-795,0,1763957653,15160.44317128999,188.18561834999855,50708.62990800001 2025-11-24,04:14:15.000,328,11090725,-795,0,1763957654,15160.40948974,188.12922531000368,50708.734714800004 2025-11-24,04:14:16.000,328,11090772,-795,0,1763957655,15160.436434979994,188.15037270000175,50708.636895120006 2025-11-24,04:14:17.000,328,11090708,-795,0,1763957656,15160.369071879999,188.10102878999896,50708.67183072 2025-11-24,04:14:18.000,328,11090726,-795,0,1763957657,15160.348862949999,188.10807791999832,50708.5949724 2025-11-24,04:14:19.000,328,11090738,-795,0,1763957658,15160.4499076,188.00939010000002,50708.615933760004 2025-11-24,04:14:20.000,328,11090764,-795,0,1763957659,15160.389280809999,188.01643922999938,50708.6997792 2025-11-24,04:14:21.000,328,11090855,-795,0,1763957660,15160.416226049994,188.0939796599996,50708.67183072 2025-11-24,04:14:22.000,328,11090907,-795,0,1763957661,15160.389280809999,187.98119358000258,50708.64388224 2025-11-24,04:14:23.000,328,11090995,-795,0,1763957662,15160.34212663999,187.98119358000258,50708.6648436 2025-11-24,04:14:24.000,328,11090848,-795,0,1763957663,15160.34212663999,187.91070228000171,50708.6648436 2025-11-24,04:14:25.000,328,11090818,-795,0,1763957664,15160.375808189994,187.9318496699998,50708.60195952 2025-11-24,04:14:26.000,328,11090794,-795,0,1763957665,15160.38254449999,187.86840749999828,50708.755676160006 2025-11-24,04:14:27.000,328,11090873,-795,0,1763957666,15160.42969867,187.896604020003,50708.74868904001 2025-11-24,04:14:28.000,328,11090967,-795,0,1763957667,15160.456643909994,187.87545662999764,50708.60894664001 2025-11-24,04:14:29.000,328,11090766,-795,0,1763957668,15160.4499076,187.8331618500015,50708.5251012 2025-11-24,04:14:30.000,328,11090776,-795,0,1763957669,15160.557688559995,187.84021098000085,50708.615933760004 2025-11-24,04:14:31.000,328,11090667,-795,0,1763957670,15160.54421593999,187.82611272000213,50708.65785648001 2025-11-24,04:14:32.000,328,11090835,-795,0,1763957671,15160.52400700999,187.80496533000405,50708.83253448 2025-11-24,04:14:33.000,328,11090689,-795,0,1763957672,15160.59137011,187.70627750999847,50708.72772768001 2025-11-24,04:14:34.000,328,11090928,-795,0,1763957673,15160.557688559995,187.71332663999783,50708.685804960005 2025-11-24,04:14:35.000,328,11090631,-795,0,1763957674,15160.61157904,187.67103186000168,50708.79061176 2025-11-24,04:14:36.000,328,11090671,-795,0,1763957675,15160.73283262,187.74152316000254,50708.76266328 2025-11-24,04:14:37.000,328,11090866,-795,0,1763957676,15160.62505165999,187.8331618500015,50708.65785648001 2025-11-24,04:14:38.000,328,11090886,-795,0,1763957677,15160.61157904,187.70627750999847,50708.67881784001 2025-11-24,04:14:39.000,328,11090685,-795,0,1763957678,15160.598106419995,187.79086706999806,50708.62990800001 2025-11-24,04:14:40.000,328,11090927,-795,0,1763957679,15160.476852839995,187.74152316000254,50708.6648436 2025-11-24,04:14:41.000,328,11090853,-675,0,1763957680,15160.63178797,187.71332663999783,50708.685804960005 2025-11-24,04:14:42.000,328,11090769,-795,0,1763957681,15160.63178797,187.76267055000062,50708.77663752001 2025-11-24,04:14:43.000,328,11090785,-795,0,1763957682,15160.638524279995,187.7485722900019,50708.67183072 2025-11-24,04:14:44.000,328,11090800,-795,0,1763957683,15160.70588737999,187.75562142000126,50708.64388224 2025-11-24,04:14:45.000,328,11090836,-795,0,1763957684,15160.68567844999,187.76971967999998,50708.72074056 2025-11-24,04:14:46.000,328,11090886,-795,0,1763957685,15160.64526058999,187.69217924999975,50708.685804960005 2025-11-24,04:14:47.000,328,11090786,-795,0,1763957686,15160.74630523999,187.6992283799991,50708.64388224 2025-11-24,04:14:48.000,328,11090896,-795,0,1763957687,15160.70588737999,187.77676880999934,50708.60195952 2025-11-24,04:14:49.000,328,11090931,-795,0,1763957688,15160.75304155,187.7485722900019,50708.69279208 2025-11-24,04:14:50.000,328,11090797,-795,0,1763957689,15160.779986789996,187.8120144600034,50708.5949724 2025-11-24,04:14:51.000,328,11090931,-795,0,1763957690,15160.77325048,187.71332663999783,50708.65785648001 2025-11-24,04:14:52.000,328,11090781,-795,0,1763957691,15160.881031439996,187.72037577000447,50708.67183072 2025-11-24,04:14:53.000,328,11090912,-795,0,1763957692,15160.975339780001,187.7979162000047,50708.6648436 2025-11-24,04:14:54.000,328,11090896,-795,0,1763957693,15160.928185609991,187.76971967999998,50708.69279208 2025-11-24,04:14:55.000,328,11090859,-795,0,1763957694,15160.988812399992,187.7979162000047,50708.69279208 2025-11-24,04:14:56.000,328,11090817,-795,0,1763957695,15160.941658229996,187.88250576000428,50708.67881784001 2025-11-24,04:14:57.000,328,11090697,-795,0,1763957696,15161.002285019997,187.7979162000047,50708.587985280006 2025-11-24,04:14:58.000,328,11090820,-795,0,1763957697,15160.995548710001,188.00939010000002,50708.6648436 2025-11-24,04:14:59.000,328,11090747,-795,0,1763957698,15160.955130850001,187.88955489000364,50708.55304968 2025-11-24,04:15:00.000,328,11090738,-795,0,1763957699,15161.015757640002,187.98119358000258,50708.615933760004 2025-11-24,04:15:01.000,328,11090755,-795,0,1763957700,15161.062911809997,187.8331618500015,50708.72074056 2025-11-24,04:15:02.000,328,11090780,-795,0,1763957701,15161.096593360002,187.84021098000085,50708.67183072 2025-11-24,04:15:03.000,328,11090804,-795,0,1763957702,15161.083120739997,187.88955489000364,50708.74868904001 2025-11-24,04:15:04.000,328,11090637,-795,0,1763957703,15161.150483839992,187.8120144600034,50708.62990800001 2025-11-24,04:15:05.000,328,11090676,-795,0,1763957704,15161.238055870002,187.86840749999828,50708.62292088 2025-11-24,04:15:06.000,328,11090760,-795,0,1763957705,15161.197638010002,187.88955489000364,50708.567023920004 2025-11-24,04:15:07.000,328,11090785,-795,0,1763957706,15161.238055870002,187.9459479299985,50708.62990800001 2025-11-24,04:15:08.000,328,11090807,-795,0,1763957707,15161.298682659988,187.98119358000258,50708.40632016 2025-11-24,04:15:09.000,328,11090891,-795,0,1763957708,15161.332364209993,187.9459479299985,50708.518114080005 2025-11-24,04:15:10.000,328,11090919,-795,0,1763957709,15161.359309449988,188.00234097000066,50708.58099816001 2025-11-24,04:15:11.000,328,11090708,-795,0,1763957710,15161.352573139993,188.0939796599996,50708.57401104 2025-11-24,04:15:12.000,328,11090746,-795,0,1763957711,15161.406463619998,188.12217618000432,50708.58099816001 2025-11-24,04:15:13.000,328,11090749,-795,0,1763957712,15161.419936239989,188.12922531000368,50708.51112696001 2025-11-24,04:15:14.000,328,11090847,-795,0,1763957713,15161.480563029989,188.19971661000454,50708.5251012 2025-11-24,04:15:15.000,328,11090812,-795,0,1763957714,15161.426672549998,188.1574218300011,50708.55304968 2025-11-24,04:15:16.000,328,11090980,-795,0,1763957715,15161.359309449988,188.12922531000368,50708.518114080005 2025-11-24,04:15:17.000,328,11090812,-795,0,1763957716,15161.406463619998,188.12217618000432,50708.51112696001 2025-11-24,04:15:18.000,328,11090857,-795,0,1763957717,15161.332364209993,188.19971661000454,50708.49715272 2025-11-24,04:15:19.000,328,11090869,-795,0,1763957718,15161.453617789994,188.12922531000368,50708.60894664001 2025-11-24,04:15:20.000,328,11090766,-795,0,1763957719,15161.440145169989,188.1785692199992,50708.615933760004 2025-11-24,04:15:21.000,328,11090802,-795,0,1763957720,15161.366045759998,188.12922531000368,50708.54606256 2025-11-24,04:15:22.000,328,11090808,-795,0,1763957721,15161.413199929993,188.19971661000454,50708.57401104 2025-11-24,04:15:23.000,328,11090826,-755,0,1763957722,15161.514244579994,188.0798814000009,50708.55304968 2025-11-24,04:15:24.000,328,11090964,-795,0,1763957723,15161.514244579994,188.12922531000368,50708.42728152 2025-11-24,04:15:25.000,328,11090831,-795,0,1763957724,15161.440145169989,188.08693053000025,50708.65086936 2025-11-24,04:15:26.000,328,11090820,-795,0,1763957725,15161.480563029989,188.2913553000035,50708.64388224 2025-11-24,04:15:27.000,328,11090751,-795,0,1763957726,15161.487299339999,188.1433235700024,50708.615933760004 2025-11-24,04:15:28.000,328,11090802,-795,0,1763957727,15161.500771959989,188.28430617000413,50708.74170192 2025-11-24,04:15:29.000,328,11090927,-795,0,1763957728,15161.473826719994,188.27725704000477,50708.49016560001 2025-11-24,04:15:30.000,328,11090806,-715,0,1763957729,15161.500771959989,188.22791313000198,50708.615933760004 2025-11-24,04:15:31.000,328,11090809,-795,0,1763957730,15161.460354099989,188.12217618000432,50708.51112696001 2025-11-24,04:15:32.000,328,11090856,-795,0,1763957731,15161.467090409998,188.2067657400039,50708.636895120006 2025-11-24,04:15:33.000,328,11090659,-795,0,1763957732,15161.56139874999,188.15037270000175,50708.56003680001 2025-11-24,04:15:34.000,328,11090908,-795,0,1763957733,15161.467090409998,188.18561834999855,50708.70676632001 2025-11-24,04:15:35.000,328,11090764,-795,0,1763957734,15161.500771959989,188.15037270000175,50708.72772768001 2025-11-24,04:15:36.000,328,11090893,-795,0,1763957735,15161.574871369994,188.22791313000198,50708.60894664001 2025-11-24,04:15:37.000,328,11090959,-795,0,1763957736,15161.58160767999,188.17152008999983,50708.587985280006 2025-11-24,04:15:38.000,328,11090927,-795,0,1763957737,15161.635498159994,188.19971661000454,50708.615933760004 2025-11-24,04:15:39.000,328,11090887,-795,0,1763957738,15161.554662439994,188.10807791999832,50708.783624640004 2025-11-24,04:15:40.000,328,11090820,-795,0,1763957739,15161.68938864,188.07283227000153,50708.6648436 2025-11-24,04:15:41.000,328,11090780,-795,0,1763957740,15161.66917971,188.18561834999855,50708.60195952 2025-11-24,04:15:42.000,328,11090869,-795,0,1763957741,15161.635498159994,188.08693053000025,50708.72074056 2025-11-24,04:15:43.000,328,11090871,-795,0,1763957742,15161.64223446999,188.10102878999896,50708.64388224 2025-11-24,04:15:44.000,328,11090815,-795,0,1763957743,15161.60181660999,188.11512704999768,50708.62292088 2025-11-24,04:15:45.000,328,11090851,-795,0,1763957744,15161.588343989999,188.0798814000009,50708.67881784001 2025-11-24,04:15:46.000,328,11090932,-795,0,1763957745,15161.635498159994,188.0446357500041,50708.69279208 2025-11-24,04:15:47.000,328,11090796,-795,0,1763957746,15161.696124949995,188.08693053000025,50708.65086936 2025-11-24,04:15:48.000,328,11090825,-795,0,1763957747,15161.68938864,188.10807791999832,50708.6648436 2025-11-24,04:15:49.000,328,11090816,-795,0,1763957748,15161.62876185,188.01643922999938,50708.60195952 2025-11-24,04:15:50.000,328,11090883,-795,0,1763957749,15161.70959757,188.0587340100028,50708.67183072 2025-11-24,04:15:51.000,328,11090924,-795,0,1763957750,15161.70286125999,188.03758662000473,50708.65785648001 2025-11-24,04:15:52.000,328,11090855,-795,0,1763957751,15161.7298065,188.0446357500041,50708.734714800004 2025-11-24,04:15:53.000,328,11090804,-795,0,1763957752,15161.80390590999,187.9952918400013,50708.79061176 2025-11-24,04:15:54.000,328,11090765,-795,0,1763957753,15161.837587459995,188.06578314000217,50708.60894664001 2025-11-24,04:15:55.000,328,11090797,-795,0,1763957754,15161.87126901,188.07283227000153,50708.67183072 2025-11-24,04:15:56.000,328,11090995,-795,0,1763957755,15161.938632109996,187.98824271000194,50708.615933760004 2025-11-24,04:15:57.000,328,11090773,-795,0,1763957756,15161.91168687,188.01643922999938,50708.685804960005 2025-11-24,04:15:58.000,328,11090756,-795,0,1763957757,15161.92515948999,188.0587340100028,50708.636895120006 2025-11-24,04:15:59.000,328,11090780,-795,0,1763957758,15161.878005319995,188.10102878999896,50708.67183072 2025-11-24,04:16:00.000,328,11090797,-795,0,1763957759,15161.878005319995,188.10102878999896,50708.74868904001 2025-11-24,04:16:01.000,328,11090946,-795,0,1763957760,15161.89147794,188.13627444000304,50708.6997792 2025-11-24,04:16:02.000,328,11090827,-795,0,1763957761,15161.86453269999,188.12922531000368,50708.6648436 2025-11-24,04:16:03.000,328,11090833,-795,0,1763957762,15161.90495055999,188.0446357500041,50708.62292088 2025-11-24,04:16:04.000,328,11090805,-795,0,1763957763,15161.898214249995,188.0587340100028,50708.54606256 2025-11-24,04:16:05.000,328,11090846,-795,0,1763957764,15161.82411483999,188.12922531000368,50708.67881784001 2025-11-24,04:16:06.000,328,11090804,-795,0,1763957765,15161.89147794,188.1574218300011,50708.65086936 2025-11-24,04:16:07.000,328,11090828,-795,0,1763957766,15161.878005319995,188.15037270000175,50708.636895120006 2025-11-24,04:16:08.000,328,11090966,-795,0,1763957767,15161.96557734999,188.17152008999983,50708.685804960005 2025-11-24,04:16:09.000,328,11090829,-795,0,1763957768,15161.94536841999,188.0939796599996,50708.74170192 2025-11-24,04:16:10.000,328,11090782,-675,0,1763957769,15161.9318958,188.06578314000217,50708.685804960005 2025-11-24,04:16:11.000,328,11090786,-635,0,1763957770,15162.019467829996,188.0305374899981,50708.72074056 2025-11-24,04:16:12.000,328,11090870,-795,0,1763957771,15162.005995209991,187.9952918400013,50708.65785648001 2025-11-24,04:16:13.000,328,11090904,-795,0,1763957772,15162.019467829996,188.00939010000002,50708.67183072 2025-11-24,04:16:14.000,328,11090804,-795,0,1763957773,15161.98578627999,187.9600461900045,50708.70676632001 2025-11-24,04:16:15.000,328,11090901,-795,0,1763957774,15162.113776170001,187.96709532000386,50708.685804960005 2025-11-24,04:16:16.000,328,11090854,-795,0,1763957775,15162.039676759996,187.98824271000194,50708.67183072 2025-11-24,04:16:17.000,328,11090827,-795,0,1763957776,15161.99252259,187.95299705999787,50708.6997792 2025-11-24,04:16:18.000,328,11090876,-795,0,1763957777,15162.03294045,187.86840749999828,50708.6997792 2025-11-24,04:16:19.000,328,11090719,-795,0,1763957778,15162.127248789991,187.90365315000236,50708.62292088 2025-11-24,04:16:20.000,328,11090582,-795,0,1763957779,15162.086830929991,187.91070228000171,50708.62990800001 2025-11-24,04:16:21.000,328,11090925,-795,0,1763957780,15162.059885689996,187.84021098000085,50708.71375344 2025-11-24,04:16:22.000,328,11090909,-795,0,1763957781,15162.073358310001,187.74152316000254,50708.67183072 2025-11-24,04:16:23.000,328,11090883,-795,0,1763957782,15162.086830929991,187.66398273000232,50708.74170192 2025-11-24,04:16:24.000,328,11090911,-795,0,1763957783,15162.113776170001,187.7485722900019,50708.82554736001 2025-11-24,04:16:25.000,328,11090810,-795,0,1763957784,15162.147457719992,187.7979162000047,50708.79061176 2025-11-24,04:16:26.000,328,11090926,-795,0,1763957785,15162.214820820001,187.6498844700036,50708.83253448 2025-11-24,04:16:27.000,328,11090912,-795,0,1763957786,15162.214820820001,187.64283534000424,50708.69279208 2025-11-24,04:16:28.000,328,11090811,-795,0,1763957787,15162.221557129997,187.55824578000465,50708.79061176 2025-11-24,04:16:29.000,328,11090824,-795,0,1763957788,15162.235029750002,187.6216879499989,50708.7696504 2025-11-24,04:16:30.000,328,11090856,-795,0,1763957789,15162.214820820001,187.63578621000488,50708.72074056 2025-11-24,04:16:31.000,328,11090909,-795,0,1763957790,15162.187875579992,187.55824578000465,50708.84650872001 2025-11-24,04:16:32.000,328,11090965,-795,0,1763957791,15162.181139269996,187.60758969000017,50708.755676160006 2025-11-24,04:16:33.000,328,11090644,-795,0,1763957792,15162.268711299992,187.49480361000315,50708.6997792 2025-11-24,04:16:34.000,328,11090767,-795,0,1763957793,15162.248502369992,187.565294910004,50708.76266328 2025-11-24,04:16:35.000,328,11090668,-795,0,1763957794,15162.268711299992,187.4877544800038,50708.65785648001 2025-11-24,04:16:36.000,328,11090772,-795,0,1763957795,15162.174402960001,187.53004925999994,50708.81856024 2025-11-24,04:16:37.000,328,11090781,-795,0,1763957796,15162.241766059997,187.65693360000296,50708.755676160006 2025-11-24,04:16:38.000,328,11091027,-795,0,1763957797,15162.396701190002,187.51595100000122,50708.734714800004 2025-11-24,04:16:39.000,328,11090803,-795,0,1763957798,15162.315865470002,187.39611579000484,50708.79061176 2025-11-24,04:16:40.000,328,11090917,-795,0,1763957799,15162.389964879992,187.26218232000247,50708.71375344 2025-11-24,04:16:41.000,328,11090648,-795,0,1763957800,15162.403437499997,187.33267362000333,50708.6997792 2025-11-24,04:16:42.000,328,11090892,-795,0,1763957801,15162.410173809993,187.3397227500027,50708.72772768001 2025-11-24,04:16:43.000,328,11090877,-795,0,1763957802,15162.369755949992,187.34677188000205,50708.6997792 2025-11-24,04:16:44.000,328,11090732,-795,0,1763957803,15162.457327980002,187.28332971000054,50708.65086936 2025-11-24,04:16:45.000,328,11090765,-755,0,1763957804,15162.416910120002,187.27628058000118,50708.71375344 2025-11-24,04:16:46.000,328,11090901,-795,0,1763957805,15162.416910120002,187.26923145000183,50708.60894664001 2025-11-24,04:16:47.000,328,11090910,-795,0,1763957806,15162.477536910003,187.1564453700048,50708.65785648001 2025-11-24,04:16:48.000,328,11090881,-795,0,1763957807,15162.470800599993,187.21988753999904,50708.685804960005 2025-11-24,04:16:49.000,328,11090657,-795,0,1763957808,15162.585317869998,187.0295610300018,50708.74170192 2025-11-24,04:16:50.000,328,11090949,-795,0,1763957809,15162.578581559988,187.107101460002,50708.636895120006 2025-11-24,04:16:51.000,328,11090778,-755,0,1763957810,15162.666153589998,187.00136451000435,50708.60894664001 2025-11-24,04:16:52.000,328,11090962,-795,0,1763957811,15162.578581559988,186.980217119999,50708.65086936 2025-11-24,04:16:53.000,328,11090760,-795,0,1763957812,15162.625735729998,186.9449714700022,50708.65086936 2025-11-24,04:16:54.000,328,11090868,-795,0,1763957813,15162.618999419989,186.93087321000348,50708.65086936 2025-11-24,04:16:55.000,328,11090758,-795,0,1763957814,15162.538163699988,186.8462836500039,50708.6648436 2025-11-24,04:16:56.000,328,11090748,-795,0,1763957815,15162.618999419989,186.8815293000007,50708.65785648001 2025-11-24,04:16:57.000,328,11090771,-795,0,1763957816,15162.618999419989,186.87448017000133,50708.70676632001 2025-11-24,04:16:58.000,328,11090608,-795,0,1763957817,15162.639208349989,186.88857843000005,50708.82554736001 2025-11-24,04:16:59.000,328,11090628,-795,0,1763957818,15162.639208349989,186.75464495999768,50708.62292088 2025-11-24,04:17:00.000,328,11090932,-795,0,1763957819,15162.612263109993,186.80398887000047,50708.734714800004 2025-11-24,04:17:01.000,328,11090960,-795,0,1763957820,15162.551636319993,186.70530105000216,50708.69279208 2025-11-24,04:17:02.000,328,11090846,-795,0,1763957821,15162.585317869998,186.7616940900043,50708.587985280006 2025-11-24,04:17:03.000,328,11090839,-795,0,1763957822,15162.672889899994,186.71939931000088,50708.6648436 2025-11-24,04:17:04.000,328,11090780,-795,0,1763957823,15162.693098829994,186.7616940900043,50708.6997792 2025-11-24,04:17:05.000,328,11090865,-795,0,1763957824,15162.720044069989,186.83923452000454,50708.65785648001 2025-11-24,04:17:06.000,328,11090877,-795,0,1763957825,15162.733516689994,186.83923452000454,50708.72074056 2025-11-24,04:17:07.000,328,11090849,-795,0,1763957826,15162.672889899994,186.8462836500039,50708.72074056 2025-11-24,04:17:08.000,328,11090848,-795,0,1763957827,15162.672889899994,186.86743104000197,50708.636895120006 2025-11-24,04:17:09.000,328,11090820,-795,0,1763957828,15162.713307759994,186.8462836500039,50708.67881784001 2025-11-24,04:17:10.000,328,11090819,-795,0,1763957829,15162.666153589998,186.98726624999836,50708.6648436 2025-11-24,04:17:11.000,328,11090830,-795,0,1763957830,15162.740252999989,186.91677495000476,50708.72772768001 2025-11-24,04:17:12.000,328,11090787,-795,0,1763957831,15162.632472039993,186.980217119999,50708.70676632001 2025-11-24,04:17:13.000,328,11090890,-795,0,1763957832,15162.80087978999,186.95906973000092,50708.67881784001 2025-11-24,04:17:14.000,328,11090883,-795,0,1763957833,15162.767198239999,187.05775754999922,50708.6648436 2025-11-24,04:17:15.000,328,11090761,-795,0,1763957834,15162.78067085999,187.0295610300018,50708.74868904001 2025-11-24,04:17:16.000,328,11090891,-795,0,1763957835,15162.854770269994,187.0436592900005,50708.65785648001 2025-11-24,04:17:17.000,328,11090797,-795,0,1763957836,15162.84803396,187.05775754999922,50708.734714800004 2025-11-24,04:17:18.000,328,11090755,-795,0,1763957837,15162.92886968,186.980217119999,50708.48317848 2025-11-24,04:17:19.000,328,11090716,-795,0,1763957838,15162.96255122999,187.07890494000458,50708.57401104 2025-11-24,04:17:20.000,328,11090767,-795,0,1763957839,15162.935605989995,187.05070841999986,50708.567023920004 2025-11-24,04:17:21.000,328,11090781,-795,0,1763957840,15162.92886968,187.0084136400037,50708.685804960005 2025-11-24,04:17:22.000,328,11090806,-795,0,1763957841,15163.04338694999,187.0436592900005,50708.67183072 2025-11-24,04:17:23.000,328,11090733,-795,0,1763957842,15162.976023849995,186.97316798999964,50708.636895120006 2025-11-24,04:17:24.000,328,11090955,-795,0,1763957843,15163.02317801999,186.96611886000028,50708.60894664001 2025-11-24,04:17:25.000,328,11090858,-795,0,1763957844,15162.955814919995,186.86038191000262,50708.60195952 2025-11-24,04:17:26.000,328,11090813,-795,0,1763957845,15162.955814919995,186.97316798999964,50708.57401104 2025-11-24,04:17:27.000,328,11090875,-795,0,1763957846,15163.0097054,186.8956275599994,50708.56003680001 2025-11-24,04:17:28.000,328,11090874,-795,0,1763957847,15162.94234229999,186.88857843000005,50708.40632016 2025-11-24,04:17:29.000,328,11090733,-795,0,1763957848,15163.218531009996,186.980217119999,50708.587985280006 2025-11-24,04:17:30.000,328,11090836,-795,0,1763957849,15163.097277429995,187.00136451000435,50708.615933760004 2025-11-24,04:17:31.000,328,11090790,-795,0,1763957850,15163.0097054,186.9449714700022,50708.518114080005 2025-11-24,04:17:32.000,328,11090682,-795,0,1763957851,15163.2117947,186.95906973000092,50708.46221712001 2025-11-24,04:17:33.000,328,11090851,-795,0,1763957852,15163.258948869996,186.8956275599994,50708.65785648001 2025-11-24,04:17:34.000,328,11090824,-795,0,1763957853,15163.299366729996,186.9449714700022,50708.49715272 2025-11-24,04:17:35.000,328,11090783,-795,0,1763957854,15163.258948869996,186.87448017000133,50708.636895120006 2025-11-24,04:17:36.000,328,11090826,-795,0,1763957855,15163.279157799996,186.9449714700022,50708.587985280006 2025-11-24,04:17:37.000,328,11090924,-795,0,1763957856,15163.366729829992,186.86038191000262,50708.57401104 2025-11-24,04:17:38.000,328,11090921,-795,0,1763957857,15163.400411379997,186.76874322000367,50708.57401104 2025-11-24,04:17:39.000,328,11090855,-555,0,1763957858,15163.333048280001,186.7828414800024,50708.45523 2025-11-24,04:17:40.000,328,11090932,-795,0,1763957859,15163.339784589996,186.7616940900043,50708.62292088 2025-11-24,04:17:41.000,328,11090918,-795,0,1763957860,15163.373466140001,186.71939931000088,50708.60195952 2025-11-24,04:17:42.000,328,11090801,-795,0,1763957861,15163.326311969991,186.71235018000152,50708.71375344 2025-11-24,04:17:43.000,328,11090828,-795,0,1763957862,15163.319575659996,186.72644844000024,50708.64388224 2025-11-24,04:17:44.000,328,11090841,-795,0,1763957863,15163.413884000001,186.6348097500013,50708.67183072 2025-11-24,04:17:45.000,328,11090930,-715,0,1763957864,15163.461038169997,186.6348097500013,50708.70676632001 2025-11-24,04:17:46.000,328,11090931,-795,0,1763957865,15163.440829239997,186.5995641000045,50708.67881784001 2025-11-24,04:17:47.000,328,11090916,-795,0,1763957866,15163.487983409992,186.52907280000363,50708.60195952 2025-11-24,04:17:48.000,328,11090943,-795,0,1763957867,15163.461038169997,186.57841670999915,50708.57401104 2025-11-24,04:17:49.000,328,11090823,-795,0,1763957868,15163.562082819997,186.5995641000045,50708.65785648001 2025-11-24,04:17:50.000,328,11090740,-795,0,1763957869,15163.636182230002,186.54317106000235,50708.57401104 2025-11-24,04:17:51.000,328,11090834,-795,0,1763957870,15163.602500679997,186.52907280000363,50708.58099816001 2025-11-24,04:17:52.000,328,11090891,-795,0,1763957871,15163.663127469998,186.52907280000363,50708.48317848 2025-11-24,04:17:53.000,328,11090751,-795,0,1763957872,15163.663127469998,186.43038497999805,50708.55304968 2025-11-24,04:17:54.000,328,11090867,-795,0,1763957873,15163.730490569993,186.4867780200002,50708.60894664001 2025-11-24,04:17:55.000,328,11090855,-795,0,1763957874,15163.656391160002,186.44448324000405,50708.57401104 2025-11-24,04:17:56.000,328,11090851,-795,0,1763957875,15163.723754259998,186.37399194000318,50708.6997792 2025-11-24,04:17:57.000,328,11090776,-795,0,1763957876,15163.669863779993,186.43038497999805,50708.567023920004 2025-11-24,04:17:58.000,328,11090827,-795,0,1763957877,15163.696809020003,186.40218846000062,50708.42728152 2025-11-24,04:17:59.000,328,11090706,-795,0,1763957878,15163.710281639993,186.37399194000318,50708.60894664001 2025-11-24,04:18:00.000,328,11090854,-795,0,1763957879,15163.784381049998,186.26825498999824,50708.518114080005 2025-11-24,04:18:01.000,328,11090850,-795,0,1763957880,15163.804589979998,186.31759890000103,50708.57401104 2025-11-24,04:18:02.000,328,11090806,-795,0,1763957881,15163.757435809988,186.28235325000423,50708.49715272 2025-11-24,04:18:03.000,328,11090800,-795,0,1763957882,15163.845007839998,186.3387462899991,50708.615933760004 2025-11-24,04:18:04.000,328,11090761,-795,0,1763957883,15163.892162009994,186.3246480300004,50708.33644896 2025-11-24,04:18:05.000,328,11090746,-795,0,1763957884,15163.878689389989,186.3035006400023,50708.469204240006 2025-11-24,04:18:06.000,328,11090847,-795,0,1763957885,15163.912370939994,186.3246480300004,50708.58099816001 2025-11-24,04:18:07.000,328,11090771,-795,0,1763957886,15163.871953079994,186.25415672999952,50708.53907544001 2025-11-24,04:18:08.000,328,11090890,-715,0,1763957887,15163.892162009994,186.31054977000167,50708.518114080005 2025-11-24,04:18:09.000,328,11090712,-795,0,1763957888,15163.858480459989,186.15546891000122,50708.54606256 2025-11-24,04:18:10.000,328,11090698,-795,0,1763957889,15163.871953079994,186.16251804000058,50708.60195952 2025-11-24,04:18:11.000,328,11090835,-795,0,1763957890,15163.865216769998,186.21186195000337,50708.56003680001 2025-11-24,04:18:12.000,328,11090775,-795,0,1763957891,15163.905634629999,186.1413706500025,50708.62292088 2025-11-24,04:18:13.000,328,11090962,-795,0,1763957892,15163.925843559999,186.05678109000291,50708.636895120006 2025-11-24,04:18:14.000,328,11090693,-795,0,1763957893,15163.912370939994,185.9792406600027,50708.60894664001 2025-11-24,04:18:15.000,328,11090849,-795,0,1763957894,15163.946052489999,186.06383022000227,50708.58099816001 2025-11-24,04:18:16.000,328,11090886,-795,0,1763957895,15163.905634629999,186.07087935000163,50708.71375344 2025-11-24,04:18:17.000,328,11090728,-795,0,1763957896,15163.912370939994,185.9792406600027,50708.65086936 2025-11-24,04:18:18.000,328,11090733,-795,0,1763957897,15163.946052489999,186.00038805000077,50708.6997792 2025-11-24,04:18:19.000,328,11090777,-795,0,1763957898,15163.966261419999,185.95104413999798,50708.76266328 2025-11-24,04:18:20.000,328,11090792,-795,0,1763957899,15163.959525109989,186.00743718000012,50708.67881784001 2025-11-24,04:18:21.000,328,11090843,-795,0,1763957900,15163.892162009994,186.04973196000356,50708.67183072 2025-11-24,04:18:22.000,328,11090821,-795,0,1763957901,15163.97973403999,186.02153543999884,50708.5949724 2025-11-24,04:18:23.000,328,11090943,-795,0,1763957902,15163.986470349999,186.06383022000227,50708.76266328 2025-11-24,04:18:24.000,328,11090812,-795,0,1763957903,15163.932579869994,186.03563370000484,50708.77663752001 2025-11-24,04:18:25.000,328,11090730,-795,0,1763957904,15163.972997729994,186.04973196000356,50708.7696504 2025-11-24,04:18:26.000,328,11090876,-795,0,1763957905,15164.053833449994,186.03563370000484,50708.76266328 2025-11-24,04:18:27.000,328,11090759,-795,0,1763957906,15163.898898319989,186.08497761000035,50708.71375344 2025-11-24,04:18:28.000,328,11090812,-795,0,1763957907,15163.925843559999,186.03563370000484,50708.70676632001 2025-11-24,04:18:29.000,328,11090819,-795,0,1763957908,15164.04036082999,186.08497761000035,50708.6997792 2025-11-24,04:18:30.000,328,11090809,-795,0,1763957909,15163.97973403999,186.08497761000035,50708.74868904001 2025-11-24,04:18:31.000,328,11090789,-795,0,1763957910,15163.993206659994,186.07087935000163,50708.76266328 2025-11-24,04:18:32.000,328,11090720,-795,0,1763957911,15163.966261419999,186.07087935000163,50708.74170192 2025-11-24,04:18:33.000,328,11090759,-795,0,1763957912,15163.97973403999,185.94399500999862,50708.77663752001 2025-11-24,04:18:34.000,328,11090863,-795,0,1763957913,15163.993206659994,185.98628979000205,50708.71375344 2025-11-24,04:18:35.000,328,11090714,-795,0,1763957914,15163.946052489999,185.96514240000397,50708.79759888001 2025-11-24,04:18:36.000,328,11090844,-795,0,1763957915,15163.966261419999,185.90170023000246,50708.81856024 2025-11-24,04:18:37.000,328,11090653,-795,0,1763957916,15163.898898319989,185.93694587999926,50708.88843144 2025-11-24,04:18:38.000,328,11090827,-795,0,1763957917,15163.865216769998,185.8312089300016,50708.853495840005 2025-11-24,04:18:39.000,328,11090790,-795,0,1763957918,15163.919107249989,185.87350370999775,50708.84650872001 2025-11-24,04:18:40.000,328,11090800,-795,0,1763957919,15163.892162009994,185.78891414999816,50708.76266328 2025-11-24,04:18:41.000,328,11090857,-795,0,1763957920,15163.912370939994,185.76071763000073,50708.86747008 2025-11-24,04:18:42.000,328,11091021,-795,0,1763957921,15163.885425699998,185.81711067000288,50708.87445720001 2025-11-24,04:18:43.000,328,11090814,-795,0,1763957922,15163.912370939994,185.73957024000265,50708.86048296 2025-11-24,04:18:44.000,328,11090862,-795,0,1763957923,15163.919107249989,185.71137371999794,50708.86747008 2025-11-24,04:18:45.000,328,11090933,-795,0,1763957924,15163.959525109989,185.69727545999922,50708.9093928 2025-11-24,04:18:46.000,328,11090795,-795,0,1763957925,15163.919107249989,185.619735029999,50708.902405680004 2025-11-24,04:18:47.000,328,11090769,-795,0,1763957926,15163.939316179989,185.69022632999986,50708.84650872001 2025-11-24,04:18:48.000,328,11090769,-795,0,1763957927,15163.986470349999,185.66907894000178,50708.81157312 2025-11-24,04:18:49.000,328,11090836,-795,0,1763957928,15163.946052489999,185.59153851000156,50708.81157312 2025-11-24,04:18:50.000,328,11090831,-795,0,1763957929,15163.952788799994,185.56334199000412,50708.82554736001 2025-11-24,04:18:51.000,328,11090821,-795,0,1763957930,15163.959525109989,185.54924372999812,50708.76266328 2025-11-24,04:18:52.000,328,11090713,-795,0,1763957931,15163.892162009994,185.59153851000156,50708.88144432 2025-11-24,04:18:53.000,328,11090803,-795,0,1763957932,15163.97973403999,185.57744025000284,50708.89541856001 2025-11-24,04:18:54.000,328,11090783,-795,0,1763957933,15164.026888209999,185.51399808000133,50708.951315520004 2025-11-24,04:18:55.000,328,11090844,-795,0,1763957934,15164.013415589994,185.51399808000133,50708.86747008 2025-11-24,04:18:56.000,328,11090804,-795,0,1763957935,15163.99994296999,185.49285069000325,50708.979264 2025-11-24,04:18:57.000,328,11090672,-795,0,1763957936,15164.053833449994,185.45760503999918,50708.86747008 2025-11-24,04:18:58.000,328,11090743,-795,0,1763957937,15164.08077868999,185.56334199000412,50708.82554736001 2025-11-24,04:18:59.000,328,11090824,-795,0,1763957938,15164.006679279999,185.56334199000412,50708.93035416 2025-11-24,04:19:00.000,328,11090810,-795,0,1763957939,15164.026888209999,185.55629286000476,50708.98625112 2025-11-24,04:19:01.000,328,11090839,-795,0,1763957940,15163.993206659994,185.5210472100007,50709.02817384 2025-11-24,04:19:02.000,328,11090856,-755,0,1763957941,15164.02015189999,185.60563677000027,50708.951315520004 2025-11-24,04:19:03.000,328,11090716,-795,0,1763957942,15163.993206659994,185.54924372999812,50708.88843144 2025-11-24,04:19:04.000,328,11090882,-795,0,1763957943,15163.97973403999,185.5844893800022,50708.87445720001 2025-11-24,04:19:05.000,328,11090808,-795,0,1763957944,15163.986470349999,185.59153851000156,50708.951315520004 2025-11-24,04:19:06.000,328,11090921,-795,0,1763957945,15163.99994296999,185.59153851000156,50708.93035416 2025-11-24,04:19:07.000,328,11090761,-795,0,1763957946,15163.986470349999,185.57039112000348,50708.94432840001 2025-11-24,04:19:08.000,328,11090852,-795,0,1763957947,15163.966261419999,185.619735029999,50709.021186720005 2025-11-24,04:19:09.000,328,11090810,-795,0,1763957948,15164.06730607,185.619735029999,50708.96528976001 2025-11-24,04:19:10.000,328,11090873,-795,0,1763957949,15163.993206659994,185.6338332899977,50709.021186720005 2025-11-24,04:19:11.000,328,11090870,-755,0,1763957950,15163.972997729994,185.55629286000476,50708.95830264 2025-11-24,04:19:12.000,328,11090811,-795,0,1763957951,15163.986470349999,185.52809634000005,50709.119006400004 2025-11-24,04:19:13.000,328,11090823,-795,0,1763957952,15164.013415589994,185.60563677000027,50709.11201928001 2025-11-24,04:19:14.000,328,11090873,-795,0,1763957953,15164.02015189999,185.65498068000306,50709.153942 2025-11-24,04:19:15.000,328,11090820,-795,0,1763957954,15164.026888209999,185.69022632999986,50709.139967760006 2025-11-24,04:19:16.000,328,11090844,-795,0,1763957955,15164.033624519994,185.62678415999835,50709.19586472 2025-11-24,04:19:17.000,328,11090835,-795,0,1763957956,15164.026888209999,185.7818650199988,50709.20983896001 2025-11-24,04:19:18.000,328,11090837,-715,0,1763957957,15164.074042379994,185.7325211100033,50709.070096560004 2025-11-24,04:19:19.000,328,11090900,-795,0,1763957958,15163.97973403999,185.7818650199988,50708.94432840001 2025-11-24,04:19:20.000,328,11090934,-795,0,1763957959,15164.06056975999,185.71842285000457,50709.20285184 2025-11-24,04:19:21.000,328,11090865,-795,0,1763957960,15164.08077868999,185.75366850000137,50709.17490336 2025-11-24,04:19:22.000,328,11090863,-795,0,1763957961,15164.22224119999,185.7959632800048,50709.188877600005 2025-11-24,04:19:23.000,328,11090800,-795,0,1763957962,15164.24918644,185.70432458999858,50709.19586472 2025-11-24,04:19:24.000,328,11090798,-795,0,1763957963,15164.2896043,185.77481588999945,50709.16791624 2025-11-24,04:19:25.000,328,11090695,-795,0,1763957964,15164.34349477999,185.7677667600001,50709.06310944001 2025-11-24,04:19:26.000,328,11090811,-795,0,1763957965,15164.316549539995,185.6338332899977,50709.11201928001 2025-11-24,04:19:27.000,328,11090927,-795,0,1763957966,15164.41085788,185.71842285000457,50709.12599352 2025-11-24,04:19:28.000,328,11090878,-795,0,1763957967,15164.26939537,185.80301241000416,50709.08407080001 2025-11-24,04:19:29.000,328,11090721,-795,0,1763957968,15164.39064895,185.87350370999775,50709.12599352 2025-11-24,04:19:30.000,328,11090851,-795,0,1763957969,15164.41085788,185.78891414999816,50709.16092912001 2025-11-24,04:19:31.000,328,11090714,-795,0,1763957970,15164.484957289991,185.73957024000265,50709.05612232 2025-11-24,04:19:32.000,328,11090876,-795,0,1763957971,15164.47148467,185.83825806000095,50709.05612232 2025-11-24,04:19:33.000,328,11090707,-795,0,1763957972,15164.552320390001,185.7959632800048,50709.11201928001 2025-11-24,04:19:34.000,328,11091060,-795,0,1763957973,15164.579265629996,185.8946511000031,50709.27971016001 2025-11-24,04:19:35.000,328,11090917,-795,0,1763957974,15164.484957289991,185.75366850000137,50709.14695488 2025-11-24,04:19:36.000,328,11090897,-795,0,1763957975,15164.545584079991,185.8312089300016,50709.23080032001 2025-11-24,04:19:37.000,328,11090905,-795,0,1763957976,15164.47148467,185.80301241000416,50709.20285184 2025-11-24,04:19:38.000,328,11090957,-795,0,1763957977,15164.619683489997,185.8312089300016,50709.26573592 2025-11-24,04:19:39.000,328,11090786,-795,0,1763957978,15164.552320390001,185.88760197000374,50709.258748800006 2025-11-24,04:19:40.000,328,11090691,-795,0,1763957979,15164.606210869992,185.88760197000374,50709.20285184 2025-11-24,04:19:41.000,328,11090741,-795,0,1763957980,15164.633156110001,185.9580932700046,50709.26573592 2025-11-24,04:19:42.000,328,11090787,-795,0,1763957981,15164.639892419997,185.8664545799984,50709.237787440004 2025-11-24,04:19:43.000,328,11090885,-795,0,1763957982,15164.761145999997,185.8946511000031,50709.25176168001 2025-11-24,04:19:44.000,328,11090761,-795,0,1763957983,15164.740937069997,185.7818650199988,50709.32163288 2025-11-24,04:19:45.000,328,11090865,-795,0,1763957984,15164.700519209997,185.93694587999926,50709.23080032001 2025-11-24,04:19:46.000,328,11090880,-795,0,1763957985,15164.788091239992,185.9580932700046,50709.31464576 2025-11-24,04:19:47.000,328,11090777,-795,0,1763957986,15164.767882309992,186.01448630999948,50709.2238132 2025-11-24,04:19:48.000,328,11090803,-795,0,1763957987,15164.693782900002,186.01448630999948,50709.16791624 2025-11-24,04:19:49.000,328,11091038,-795,0,1763957988,15164.761145999997,186.08497761000035,50709.32862000001 2025-11-24,04:19:50.000,328,11091033,-795,0,1763957989,15164.848718029993,185.98628979000205,50709.37054272 2025-11-24,04:19:51.000,328,11090820,-795,0,1763957990,15164.862190649998,186.00743718000012,50709.258748800006 2025-11-24,04:19:52.000,328,11090920,-795,0,1763957991,15164.808300169992,186.05678109000291,50709.07708368 2025-11-24,04:19:53.000,328,11090690,-795,0,1763957992,15164.848718029993,186.0426828300042,50709.26573592 2025-11-24,04:19:54.000,328,11090782,-795,0,1763957993,15164.848718029993,186.03563370000484,50709.25176168001 2025-11-24,04:19:55.000,328,11090915,-795,0,1763957994,15164.835245410002,186.10612499999843,50709.20285184 2025-11-24,04:19:56.000,328,11090706,-795,0,1763957995,15164.902608509998,186.09907586999907,50709.2238132 2025-11-24,04:19:57.000,328,11090705,-795,0,1763957996,15164.848718029993,186.1766162999993,50709.27971016001 2025-11-24,04:19:58.000,328,11090756,-795,0,1763957997,15164.882399579998,186.1131741299978,50709.32163288 2025-11-24,04:19:59.000,328,11090863,-795,0,1763957998,15164.936290059988,186.16956716999994,50709.286697280004 2025-11-24,04:20:00.000,328,11090611,-795,0,1763957999,15164.922817439998,186.21186195000337,50709.27272304 2025-11-24,04:20:01.000,328,11090890,-795,0,1763958000,15164.976707919988,186.10612499999843,50709.32862000001 2025-11-24,04:20:02.000,328,11090867,-795,0,1763958001,15164.902608509998,186.22596021000209,50709.34259424 2025-11-24,04:20:03.000,328,11090880,-795,0,1763958002,15164.909344819993,186.12022326000442,50709.24477456 2025-11-24,04:20:04.000,328,11090727,-795,0,1763958003,15164.922817439998,186.2400584700008,50709.26573592 2025-11-24,04:20:05.000,328,11090867,-795,0,1763958004,15164.996916849988,186.1413706500025,50709.25176168001 2025-11-24,04:20:06.000,328,11090809,-795,0,1763958005,15164.969971609993,186.16956716999994,50709.258748800006 2025-11-24,04:20:07.000,328,11090791,-795,0,1763958006,15165.003653159998,186.21186195000337,50709.2936844 2025-11-24,04:20:08.000,328,11090811,-795,0,1763958007,15164.929553749993,186.26825498999824,50709.30067152001 2025-11-24,04:20:09.000,328,11090829,-795,0,1763958008,15165.017125779988,186.21186195000337,50709.258748800006 2025-11-24,04:20:10.000,328,11090710,-795,0,1763958009,15165.010389469993,186.12727239000378,50709.32862000001 2025-11-24,04:20:11.000,328,11090770,-795,0,1763958010,15165.023862089998,186.22596021000209,50709.32163288 2025-11-24,04:20:12.000,328,11090754,-795,0,1763958011,15165.111434119994,186.21891108000273,50709.33560712 2025-11-24,04:20:13.000,328,11090817,-795,0,1763958012,15165.091225189994,186.25415672999952,50709.356568480005 2025-11-24,04:20:14.000,328,11090639,-795,0,1763958013,15164.990180539993,186.12022326000442,50709.426439680006 2025-11-24,04:20:15.000,328,11090769,-795,0,1763958014,15165.030598399993,186.1413706500025,50709.3635556 2025-11-24,04:20:16.000,328,11091028,-795,0,1763958015,15165.084488879998,186.07087935000163,50709.286697280004 2025-11-24,04:20:17.000,328,11090832,-795,0,1763958016,15165.158588289989,186.19776369000465,50709.3635556 2025-11-24,04:20:18.000,328,11090905,-795,0,1763958017,15165.165324599999,186.204812820004,50709.31464576 2025-11-24,04:20:19.000,328,11091097,-795,0,1763958018,15165.172060909994,186.31759890000103,50709.2936844 2025-11-24,04:20:20.000,328,11090979,-795,0,1763958019,15165.118170429989,186.09907586999907,50709.37752984001 2025-11-24,04:20:21.000,328,11090834,-795,0,1763958020,15165.151851979994,186.26120585999888,50709.30067152001 2025-11-24,04:20:22.000,328,11090920,-795,0,1763958021,15165.19900614999,186.19776369000465,50709.2936844 2025-11-24,04:20:23.000,328,11090796,-795,0,1763958022,15165.313523419994,186.15546891000122,50709.356568480005 2025-11-24,04:20:24.000,328,11090903,-795,0,1763958023,15165.158588289989,186.077928480001,50709.26573592 2025-11-24,04:20:25.000,328,11090792,-795,0,1763958024,15165.225951389999,186.14841978000186,50709.34259424 2025-11-24,04:20:26.000,328,11090717,-795,0,1763958025,15165.293314489994,186.12022326000442,50709.32163288 2025-11-24,04:20:27.000,328,11090919,-755,0,1763958026,15165.19900614999,186.22596021000209,50709.24477456 2025-11-24,04:20:28.000,328,11090815,-795,0,1763958027,15165.30678711,186.2400584700008,50709.27971016001 2025-11-24,04:20:29.000,328,11090670,-795,0,1763958028,15165.353941279995,186.1131741299978,50709.32862000001 2025-11-24,04:20:30.000,328,11090897,-795,0,1763958029,15165.3674139,186.07087935000163,50709.32163288 2025-11-24,04:20:31.000,328,11090820,-795,0,1763958030,15165.34046865999,186.03563370000484,50709.2936844 2025-11-24,04:20:32.000,328,11091083,-795,0,1763958031,15165.25963293999,186.01448630999948,50709.30067152001 2025-11-24,04:20:33.000,328,11090823,-795,0,1763958032,15165.353941279995,185.95104413999798,50709.356568480005 2025-11-24,04:20:34.000,328,11090793,-795,0,1763958033,15165.414568069995,186.0426828300042,50709.39150408 2025-11-24,04:20:35.000,328,11090916,-795,0,1763958034,15165.50214009999,186.0285845699982,50709.51727224001 2025-11-24,04:20:36.000,328,11090678,-795,0,1763958035,15165.454985929995,185.96514240000397,50709.34958136001 2025-11-24,04:20:37.000,328,11090814,-795,0,1763958036,15165.44824962,185.96514240000397,50709.34259424 2025-11-24,04:20:38.000,328,11090825,-795,0,1763958037,15165.515612719995,185.88760197000374,50709.44740104001 2025-11-24,04:20:39.000,328,11090855,-795,0,1763958038,15165.52908534,185.78891414999816,50709.37054272 2025-11-24,04:20:40.000,328,11090714,-795,0,1763958039,15165.576239509996,185.78891414999816,50709.37054272 2025-11-24,04:20:41.000,328,11090685,-795,0,1763958040,15165.58297581999,185.8312089300016,50709.34259424 2025-11-24,04:20:42.000,328,11090802,-795,0,1763958041,15165.643602609991,185.76071763000073,50709.38451696 2025-11-24,04:20:43.000,328,11090790,-795,0,1763958042,15165.63012999,185.83825806000095,50709.37054272 2025-11-24,04:20:44.000,328,11090791,-795,0,1763958043,15165.657075229996,185.746619370002,50709.41246544 2025-11-24,04:20:45.000,328,11090857,-755,0,1763958044,15165.684020469991,185.73957024000265,50709.454388160004 2025-11-24,04:20:46.000,328,11090751,-795,0,1763958045,15165.657075229996,185.81006154000352,50709.4334268 2025-11-24,04:20:47.000,328,11090720,-795,0,1763958046,15165.785065119991,185.76071763000073,50709.38451696 2025-11-24,04:20:48.000,328,11090706,-795,0,1763958047,15165.71096571,185.81711067000288,50709.4334268 2025-11-24,04:20:49.000,328,11090764,-795,0,1763958048,15165.852428220001,185.7677667600001,50709.405478320004 2025-11-24,04:20:50.000,328,11090876,-795,0,1763958049,15165.771592500001,185.7818650199988,50709.426439680006 2025-11-24,04:20:51.000,328,11090768,-795,0,1763958050,15165.812010360001,185.77481588999945,50709.48233664 2025-11-24,04:20:52.000,328,11090778,-795,0,1763958051,15165.838955599997,185.7677667600001,50709.33560712 2025-11-24,04:20:53.000,328,11090720,-795,0,1763958052,15165.899582389997,185.81711067000288,50709.39849120001 2025-11-24,04:20:54.000,328,11090788,-795,0,1763958053,15165.886109769992,185.7818650199988,50709.454388160004 2025-11-24,04:20:55.000,328,11090830,-795,0,1763958054,15165.845691909992,185.746619370002,50709.41246544 2025-11-24,04:20:56.000,328,11090808,-795,0,1763958055,15165.940000249997,185.71842285000457,50709.39849120001 2025-11-24,04:20:57.000,328,11090746,-795,0,1763958056,15165.946736559992,185.69022632999986,50709.30067152001 2025-11-24,04:20:58.000,328,11090858,-795,0,1763958057,15165.913055010002,185.71137371999794,50709.41945256001 2025-11-24,04:20:59.000,328,11090931,-795,0,1763958058,15165.913055010002,185.57039112000348,50709.4334268 2025-11-24,04:21:00.000,328,11090826,-795,0,1763958059,15165.892846080002,185.64088242000435,50709.4334268 2025-11-24,04:21:01.000,328,11090773,-715,0,1763958060,15165.919791319997,185.69022632999986,50709.34958136001 2025-11-24,04:21:02.000,328,11090859,-795,0,1763958061,15165.899582389997,185.59858764000091,50709.39150408 2025-11-24,04:21:03.000,328,11090851,-795,0,1763958062,15165.892846080002,185.65498068000306,50709.44740104001 2025-11-24,04:21:04.000,328,11090870,-795,0,1763958063,15165.859164529997,185.71842285000457,50709.46836240001 2025-11-24,04:21:05.000,328,11090712,-795,0,1763958064,15165.812010360001,185.64088242000435,50709.37752984001 2025-11-24,04:21:06.000,328,11090796,-795,0,1763958065,15165.886109769992,185.746619370002,50709.39849120001 2025-11-24,04:21:07.000,328,11090784,-795,0,1763958066,15165.832219290001,185.6479315500037,50709.475349520006 2025-11-24,04:21:08.000,328,11090832,-795,0,1763958067,15165.865900839992,185.71842285000457,50709.44041392 2025-11-24,04:21:09.000,328,11090768,-675,0,1763958068,15165.859164529997,185.6338332899977,50709.44740104001 2025-11-24,04:21:10.000,328,11090816,-795,0,1763958069,15165.899582389997,185.71842285000457,50709.4334268 2025-11-24,04:21:11.000,328,11090769,-795,0,1763958070,15165.859164529997,185.75366850000137,50709.48233664 2025-11-24,04:21:12.000,328,11090797,-795,0,1763958071,15165.953472870002,185.77481588999945,50709.37054272 2025-11-24,04:21:13.000,328,11090828,-795,0,1763958072,15165.973681800002,185.746619370002,50709.48233664 2025-11-24,04:21:14.000,328,11090810,-795,0,1763958073,15165.966945489992,185.69727545999922,50709.426439680006 2025-11-24,04:21:15.000,328,11090881,-795,0,1763958074,15165.940000249997,185.7325211100033,50709.4334268 2025-11-24,04:21:16.000,328,11090816,-795,0,1763958075,15166.007363349992,185.80301241000416,50709.44740104001 2025-11-24,04:21:17.000,328,11090727,-795,0,1763958076,15165.993890730002,185.69022632999986,50709.48233664 2025-11-24,04:21:18.000,328,11090868,-795,0,1763958077,15165.946736559992,185.7818650199988,50709.503298 2025-11-24,04:21:19.000,328,11090967,-795,0,1763958078,15165.953472870002,185.75366850000137,50709.48233664 2025-11-24,04:21:20.000,328,11090728,-795,0,1763958079,15166.034308590002,185.80301241000416,50709.49631088001 2025-11-24,04:21:21.000,328,11090860,-795,0,1763958080,15166.034308590002,185.7959632800048,50709.49631088001 2025-11-24,04:21:22.000,328,11090782,-795,0,1763958081,15166.061253829997,185.85235631999967,50709.4334268 2025-11-24,04:21:23.000,328,11090758,-795,0,1763958082,15166.054517520002,185.8312089300016,50709.51727224001 2025-11-24,04:21:24.000,328,11090837,-795,0,1763958083,15166.061253829997,185.82415980000223,50709.49631088001 2025-11-24,04:21:25.000,328,11090865,-795,0,1763958084,15166.020835969997,185.83825806000095,50709.53124648 2025-11-24,04:21:26.000,328,11090761,-795,0,1763958085,15166.034308590002,185.88055284000438,50709.46137528 2025-11-24,04:21:27.000,328,11090912,-795,0,1763958086,15166.047781209993,185.90874936000182,50709.5382336 2025-11-24,04:21:28.000,328,11090758,-795,0,1763958087,15166.094935380002,185.83825806000095,50709.51727224001 2025-11-24,04:21:29.000,328,11090850,-795,0,1763958088,15166.101671689998,185.85940544999903,50709.55919496 2025-11-24,04:21:30.000,328,11090878,-795,0,1763958089,15166.101671689998,185.87350370999775,50709.62906616 2025-11-24,04:21:31.000,328,11090628,-795,0,1763958090,15166.067990139993,185.90170023000246,50709.622079040004 2025-11-24,04:21:32.000,328,11090894,-795,0,1763958091,15166.054517520002,185.78891414999816,50709.56618208001 2025-11-24,04:21:33.000,328,11090941,-795,0,1763958092,15166.169034789993,185.81711067000288,50709.573169200004 2025-11-24,04:21:34.000,328,11090875,-795,0,1763958093,15166.142089549998,185.90874936000182,50709.58714344001 2025-11-24,04:21:35.000,328,11090746,-795,0,1763958094,15166.195980029988,185.85235631999967,50709.62906616 2025-11-24,04:21:36.000,328,11090775,-795,0,1763958095,15166.182507409998,185.88760197000374,50709.67098888 2025-11-24,04:21:37.000,328,11090864,-795,0,1763958096,15166.222925269998,185.83825806000095,50709.677976 2025-11-24,04:21:38.000,328,11090844,-795,0,1763958097,15166.229661579993,185.8312089300016,50709.573169200004 2025-11-24,04:21:39.000,328,11090815,-795,0,1763958098,15166.229661579993,185.60563677000027,50709.65701464 2025-11-24,04:21:40.000,328,11090804,-795,0,1763958099,15166.249870509993,185.73957024000265,50709.65701464 2025-11-24,04:21:41.000,328,11090803,-795,0,1763958100,15166.243134199998,185.66202981000242,50709.58015632 2025-11-24,04:21:42.000,328,11090883,-795,0,1763958101,15166.216188959988,185.62678415999835,50709.60111768 2025-11-24,04:21:43.000,328,11090893,-795,0,1763958102,15166.263343129998,185.71137371999794,50709.643040400006 2025-11-24,04:21:44.000,328,11090809,-795,0,1763958103,15166.297024679989,185.67612807000114,50709.58714344001 2025-11-24,04:21:45.000,328,11090952,-795,0,1763958104,15166.303760989998,185.66202981000242,50709.68496312001 2025-11-24,04:21:46.000,328,11090887,-795,0,1763958105,15166.337442539989,185.59858764000091,50709.71989872 2025-11-24,04:21:47.000,328,11090783,-795,0,1763958106,15166.43848718999,185.6479315500037,50709.67098888 2025-11-24,04:21:48.000,328,11090889,-795,0,1763958107,15166.344178849999,185.70432458999858,50709.67098888 2025-11-24,04:21:49.000,328,11090841,-795,0,1763958108,15166.47890504999,185.8664545799984,50709.55220784 2025-11-24,04:21:50.000,328,11090853,-795,0,1763958109,15166.472168739994,185.82415980000223,50709.44041392 2025-11-24,04:21:51.000,328,11090909,-795,0,1763958110,15166.445223499999,185.7959632800048,50709.54522072001 2025-11-24,04:21:52.000,328,11090810,-795,0,1763958111,15166.43848718999,185.88760197000374,50709.53124648 2025-11-24,04:21:53.000,328,11090872,-795,0,1763958112,15166.472168739994,185.8946511000031,50709.475349520006 2025-11-24,04:21:54.000,328,11090875,-795,0,1763958113,15166.47890504999,185.87350370999775,50709.594130560006 2025-11-24,04:21:55.000,328,11090838,-795,0,1763958114,15166.49911397999,185.94399500999862,50709.60111768 2025-11-24,04:21:56.000,328,11090769,-795,0,1763958115,15166.48564136,185.93694587999926,50709.63605328001 2025-11-24,04:21:57.000,328,11090813,-795,0,1763958116,15166.492377669994,185.9580932700046,50709.594130560006 2025-11-24,04:21:58.000,328,11090845,-795,0,1763958117,15166.512586599994,186.00038805000077,50709.71989872 2025-11-24,04:21:59.000,328,11090863,-795,0,1763958118,15166.512586599994,186.02153543999884,50709.622079040004 2025-11-24,04:22:00.000,328,11090693,-795,0,1763958119,15166.49911397999,186.00743718000012,50709.69893736 2025-11-24,04:22:01.000,328,11090914,-795,0,1763958120,15166.512586599994,185.98628979000205,50709.69893736 2025-11-24,04:22:02.000,328,11090853,-795,0,1763958121,15166.492377669994,186.02153543999884,50709.71291160001 2025-11-24,04:22:03.000,328,11090937,-795,0,1763958122,15166.52605922,186.01448630999948,50709.75483432001 2025-11-24,04:22:04.000,328,11090779,-795,0,1763958123,15166.532795529994,186.00038805000077,50709.67098888 2025-11-24,04:22:05.000,328,11090983,-715,0,1763958124,15166.553004459995,185.97219153000333,50709.61509192001 2025-11-24,04:22:06.000,328,11090762,-795,0,1763958125,15166.593422319995,185.9933389200014,50709.63605328001 2025-11-24,04:22:07.000,328,11090826,-795,0,1763958126,15166.55974076999,185.9933389200014,50709.594130560006 2025-11-24,04:22:08.000,328,11090803,-795,0,1763958127,15166.58668601,185.9933389200014,50709.5382336 2025-11-24,04:22:09.000,328,11090870,-795,0,1763958128,15166.60015862999,185.88055284000438,50709.643040400006 2025-11-24,04:22:10.000,328,11090914,-675,0,1763958129,15166.66078541999,185.90170023000246,50709.60111768 2025-11-24,04:22:11.000,328,11090884,-795,0,1763958130,15166.6473128,185.81711067000288,50709.60111768 2025-11-24,04:22:12.000,328,11090903,-795,0,1763958131,15166.674258039995,185.81006154000352,50709.71291160001 2025-11-24,04:22:13.000,328,11090818,-795,0,1763958132,15166.72814852,185.76071763000073,50709.677976 2025-11-24,04:22:14.000,328,11090944,-795,0,1763958133,15166.775302689995,185.80301241000416,50709.68496312001 2025-11-24,04:22:15.000,328,11090952,-795,0,1763958134,15166.78877531,185.7325211100033,50709.677976 2025-11-24,04:22:16.000,328,11090722,-795,0,1763958135,15166.795511619996,185.73957024000265,50709.70592448 2025-11-24,04:22:17.000,328,11090778,-795,0,1763958136,15166.80224792999,185.71842285000457,50709.63605328001 2025-11-24,04:22:18.000,328,11090969,-795,0,1763958137,15166.82919317,185.76071763000073,50709.65002752 2025-11-24,04:22:19.000,328,11090903,-795,0,1763958138,15166.835929479996,185.69727545999922,50709.54522072001 2025-11-24,04:22:20.000,328,11091040,-795,0,1763958139,15166.835929479996,185.60563677000027,50709.5382336 2025-11-24,04:22:21.000,328,11090802,-795,0,1763958140,15166.86961103,185.72547198000393,50709.55919496 2025-11-24,04:22:22.000,328,11090905,-795,0,1763958141,15166.835929479996,185.69727545999922,50709.503298 2025-11-24,04:22:23.000,328,11090621,-795,0,1763958142,15166.80224792999,185.70432458999858,50709.6081048 2025-11-24,04:22:24.000,328,11090876,-795,0,1763958143,15166.91002889,185.69727545999922,50709.71291160001 2025-11-24,04:22:25.000,328,11090762,-795,0,1763958144,15166.950446750001,185.75366850000137,50709.62906616 2025-11-24,04:22:26.000,328,11090823,-795,0,1763958145,15166.923501509991,185.76071763000073,50709.62906616 2025-11-24,04:22:27.000,328,11090799,-795,0,1763958146,15166.936974129996,185.76071763000073,50709.66400176001 2025-11-24,04:22:28.000,328,11090930,-795,0,1763958147,15166.930237820001,185.8453071900003,50709.622079040004 2025-11-24,04:22:29.000,328,11090840,-795,0,1763958148,15166.930237820001,185.8664545799984,50709.55919496 2025-11-24,04:22:30.000,328,11090929,-795,0,1763958149,15166.930237820001,185.78891414999816,50709.48233664 2025-11-24,04:22:31.000,328,11090791,-795,0,1763958150,15167.011073540001,185.85940544999903,50709.51727224001 2025-11-24,04:22:32.000,328,11090799,-795,0,1763958151,15166.957183059996,185.88760197000374,50709.60111768 2025-11-24,04:22:33.000,328,11090835,-795,0,1763958152,15166.984128299991,185.88760197000374,50709.643040400006 2025-11-24,04:22:34.000,328,11090871,-795,0,1763958153,15167.105381879992,185.88055284000438,50709.67098888 2025-11-24,04:22:35.000,328,11090814,-795,0,1763958154,15167.064964019992,185.87350370999775,50709.65002752 2025-11-24,04:22:36.000,328,11090782,-795,0,1763958155,15167.024546159992,185.90874936000182,50709.67098888 2025-11-24,04:22:37.000,328,11090990,-795,0,1763958156,15167.098645569997,185.96514240000397,50709.67098888 2025-11-24,04:22:38.000,328,11090949,-755,0,1763958157,15167.071700330001,185.9792406600027,50709.76880856 2025-11-24,04:22:39.000,328,11090825,-795,0,1763958158,15167.064964019992,185.92284762000054,50709.73387296001 2025-11-24,04:22:40.000,328,11090882,-795,0,1763958159,15167.118854499997,185.8946511000031,50709.71291160001 2025-11-24,04:22:41.000,328,11090838,-795,0,1763958160,15167.112118190002,185.92284762000054,50709.79675704 2025-11-24,04:22:42.000,328,11090931,-795,0,1763958161,15167.085172949992,185.94399500999862,50709.789769920004 2025-11-24,04:22:43.000,328,11090831,-795,0,1763958162,15167.058227709997,185.87350370999775,50709.83169264001 2025-11-24,04:22:44.000,328,11090891,-795,0,1763958163,15167.078436639997,185.87350370999775,50709.740860080004 2025-11-24,04:22:45.000,328,11090915,-795,0,1763958164,15167.139063429997,185.81711067000288,50709.740860080004 2025-11-24,04:22:46.000,328,11090775,-795,0,1763958165,15167.105381879992,185.90170023000246,50709.75483432001 2025-11-24,04:22:47.000,328,11090918,-795,0,1763958166,15167.186217599992,185.7818650199988,50709.740860080004 2025-11-24,04:22:48.000,328,11090911,-795,0,1763958167,15167.159272359997,185.85235631999967,50709.810731280006 2025-11-24,04:22:49.000,328,11090859,-795,0,1763958168,15167.118854499997,185.70432458999858,50709.87361536 2025-11-24,04:22:50.000,328,11091023,-795,0,1763958169,15167.267053319993,185.71137371999794,50709.82470552 2025-11-24,04:22:51.000,328,11090809,-795,0,1763958170,15167.267053319993,185.59153851000156,50709.859641120005 2025-11-24,04:22:52.000,328,11091003,-795,0,1763958171,15167.267053319993,185.6338332899977,50709.8177184 2025-11-24,04:22:53.000,328,11090917,-795,0,1763958172,15167.260317009997,185.59153851000156,50709.761821440006 2025-11-24,04:22:54.000,328,11090920,-795,0,1763958173,15167.273789630002,185.52809634000005,50709.740860080004 2025-11-24,04:22:55.000,328,11090823,-795,0,1763958174,15167.233371770002,185.5351454699994,50709.677976 2025-11-24,04:22:56.000,328,11090776,-795,0,1763958175,15167.253580700002,185.56334199000412,50709.859641120005 2025-11-24,04:22:57.000,328,11090842,-795,0,1763958176,15167.206426529992,185.4858015600039,50709.677976 2025-11-24,04:22:58.000,328,11090857,-715,0,1763958177,15167.206426529992,185.51399808000133,50709.70592448 2025-11-24,04:22:59.000,328,11090787,-795,0,1763958178,15167.213162840002,185.42940852000174,50709.65701464 2025-11-24,04:23:00.000,328,11090845,-795,0,1763958179,15167.226635459992,185.38006460999895,50709.73387296001 2025-11-24,04:23:01.000,328,11090805,-795,0,1763958180,15167.314207490002,185.40826113000367,50709.76880856 2025-11-24,04:23:02.000,328,11090838,-795,0,1763958181,15167.253580700002,185.35891722000088,50709.72688584 2025-11-24,04:23:03.000,328,11090909,-795,0,1763958182,15167.260317009997,185.33072070000344,50709.622079040004 2025-11-24,04:23:04.000,328,11090730,-795,0,1763958183,15167.300734869998,185.30252417999873,50709.73387296001 2025-11-24,04:23:05.000,328,11090834,-795,0,1763958184,15167.354625349988,185.30252417999873,50709.761821440006 2025-11-24,04:23:06.000,328,11090860,-795,0,1763958185,15167.374834279988,185.28842592,50709.65701464 2025-11-24,04:23:07.000,328,11090895,-795,0,1763958186,15167.428724759993,185.2743276600013,50709.78278280001 2025-11-24,04:23:08.000,328,11090753,-795,0,1763958187,15167.401779519998,185.33072070000344,50709.65701464 2025-11-24,04:23:09.000,328,11090746,-795,0,1763958188,15167.442197379998,185.26727853000193,50709.75483432001 2025-11-24,04:23:10.000,328,11090783,-795,0,1763958189,15167.448933689993,185.2531802700032,50709.73387296001 2025-11-24,04:23:11.000,328,11090879,-795,0,1763958190,15167.455669999988,185.26022940000257,50709.75483432001 2025-11-24,04:23:12.000,328,11090858,-795,0,1763958191,15167.415252139988,185.21793461999914,50709.71291160001 2025-11-24,04:23:13.000,328,11090747,-795,0,1763958192,15167.469142619993,185.175639840003,50709.65002752 2025-11-24,04:23:14.000,328,11090776,-795,0,1763958193,15167.428724759993,185.19678723000106,50709.75483432001 2025-11-24,04:23:15.000,328,11090861,-795,0,1763958194,15167.529769409994,185.175639840003,50709.72688584 2025-11-24,04:23:16.000,328,11090774,-795,0,1763958195,15167.516296789989,185.11219767000148,50709.70592448 2025-11-24,04:23:17.000,328,11090758,-795,0,1763958196,15167.549978339994,185.13334505999956,50709.69893736 2025-11-24,04:23:18.000,328,11090834,-795,0,1763958197,15167.516296789989,185.14744331999827,50709.67098888 2025-11-24,04:23:19.000,328,11090994,-795,0,1763958198,15167.563450959999,185.14039418999891,50709.71291160001 2025-11-24,04:23:20.000,328,11090601,-795,0,1763958199,15167.63755036999,185.10514854000212,50709.82470552 2025-11-24,04:23:21.000,328,11090874,-795,0,1763958200,15167.651022989994,185.10514854000212,50709.740860080004 2025-11-24,04:23:22.000,328,11090720,-795,0,1763958201,15167.65775929999,185.24613114000385,50709.740860080004 2025-11-24,04:23:23.000,328,11090880,-795,0,1763958202,15167.691440849994,185.10514854000212,50709.62906616 2025-11-24,04:23:24.000,328,11090728,-795,0,1763958203,15167.651022989994,185.0417063700006,50709.65701464 2025-11-24,04:23:25.000,328,11090742,-795,0,1763958204,15167.731858709994,185.0628537599987,50709.67098888 2025-11-24,04:23:26.000,328,11090906,-795,0,1763958205,15167.7251224,184.91482203000487,50709.524259360005 2025-11-24,04:23:27.000,328,11090759,-795,0,1763958206,15167.80595812,184.83728160000464,50709.58714344001 2025-11-24,04:23:28.000,328,11090770,-795,0,1763958207,15167.731858709994,184.75974117000442,50709.67098888 2025-11-24,04:23:29.000,328,11090763,-795,0,1763958208,15167.90700277,184.78793769000185,50709.65701464 2025-11-24,04:23:30.000,328,11090859,-795,0,1763958209,15167.96762956,184.75974117000442,50709.60111768 2025-11-24,04:23:31.000,328,11090848,-755,0,1763958210,15167.954156939995,184.6962990000029,50709.70592448 2025-11-24,04:23:32.000,328,11090744,-795,0,1763958211,15167.974365869995,184.64695509000012,50709.54522072001 2025-11-24,04:23:33.000,328,11090828,-795,0,1763958212,15168.08888314,184.6328568300014,50709.66400176001 2025-11-24,04:23:34.000,328,11090764,-795,0,1763958213,15168.04172896999,184.6822007400042,50709.58015632 2025-11-24,04:23:35.000,328,11090727,-795,0,1763958214,15168.122564689991,184.62580770000204,50709.72688584 2025-11-24,04:23:36.000,328,11090767,-795,0,1763958215,15168.04172896999,184.60466031000396,50709.55220784 2025-11-24,04:23:37.000,328,11090724,-795,0,1763958216,15168.169718860001,184.717446390001,50709.61509192001 2025-11-24,04:23:38.000,328,11090871,-795,0,1763958217,15168.122564689991,184.55531640000117,50709.55919496 2025-11-24,04:23:39.000,328,11090805,-795,0,1763958218,15168.10909207,184.71039726000163,50709.71291160001 2025-11-24,04:23:40.000,328,11090724,-795,0,1763958219,15168.122564689991,184.77383943000314,50709.761821440006 2025-11-24,04:23:41.000,328,11090869,-795,0,1763958220,15168.136037309996,184.72449552000035,50709.7478472 2025-11-24,04:23:42.000,328,11090633,-795,0,1763958221,15168.142773619991,184.75974117000442,50709.63605328001 2025-11-24,04:23:43.000,328,11090679,-795,0,1763958222,15168.176455169996,184.74564290999842,50709.65002752 2025-11-24,04:23:44.000,328,11090804,-795,0,1763958223,15168.142773619991,184.73859377999906,50709.67098888 2025-11-24,04:23:45.000,328,11090698,-795,0,1763958224,15168.304445059992,184.65400421999948,50709.72688584 2025-11-24,04:23:46.000,328,11091002,-795,0,1763958225,15168.230345650001,184.64695509000012,50709.61509192001 2025-11-24,04:23:47.000,328,11090670,-795,0,1763958226,15168.257290889997,184.57646378999925,50709.78278280001 2025-11-24,04:23:48.000,328,11090925,-635,0,1763958227,15168.365071849992,184.49892335999903,50709.78278280001 2025-11-24,04:23:49.000,328,11090872,-795,0,1763958228,15168.270763510001,184.4213829299988,50709.62906616 2025-11-24,04:23:50.000,328,11090951,-795,0,1763958229,15168.358335539997,184.39318641000136,50709.740860080004 2025-11-24,04:23:51.000,328,11090792,-795,0,1763958230,15168.385280779992,184.39318641000136,50709.677976 2025-11-24,04:23:52.000,328,11090843,-795,0,1763958231,15168.445907569992,184.4354811900048,50709.75483432001 2025-11-24,04:23:53.000,328,11090780,-795,0,1763958232,15168.466116499992,184.23105642000155,50709.78278280001 2025-11-24,04:23:54.000,328,11090700,-795,0,1763958233,15168.392017090002,184.18876163999812,50709.7478472 2025-11-24,04:23:55.000,328,11090748,-795,0,1763958234,15168.506534359993,184.2381055500009,50709.71989872 2025-11-24,04:23:56.000,328,11090916,-795,0,1763958235,15168.378544469997,184.11827034000453,50709.929512320006 2025-11-24,04:23:57.000,328,11090848,-795,0,1763958236,15168.513270670002,184.06187730000238,50709.76880856 2025-11-24,04:23:58.000,328,11090681,-795,0,1763958237,15168.560424839998,184.0266316499983,50709.80374416001 2025-11-24,04:23:59.000,328,11090796,-795,0,1763958238,15168.560424839998,183.98433687000215,50709.77579568 2025-11-24,04:24:00.000,328,11090768,-795,0,1763958239,15168.688414729993,183.87155078999785,50709.83169264001 2025-11-24,04:24:01.000,328,11090902,-795,0,1763958240,15168.715359969989,183.82220688000234,50709.84566688 2025-11-24,04:24:02.000,328,11090788,-795,0,1763958241,15168.769250449994,183.7305681900034,50709.82470552 2025-11-24,04:24:03.000,328,11090889,-795,0,1763958242,15168.728832589994,183.6177821099991,50709.85265400001 2025-11-24,04:24:04.000,328,11090815,-795,0,1763958243,15168.782723069999,183.6177821099991,50709.85265400001 2025-11-24,04:24:05.000,328,11090786,-795,0,1763958244,15168.802931999999,183.56138907000422,50709.810731280006 2025-11-24,04:24:06.000,328,11090802,-795,0,1763958245,15168.85682247999,183.51204516000143,50709.72688584 2025-11-24,04:24:07.000,328,11090870,-795,0,1763958246,15168.89724033999,183.52614342000015,50709.8177184 2025-11-24,04:24:08.000,328,11090847,-795,0,1763958247,15168.89724033999,183.469750379998,50709.88060248001 2025-11-24,04:24:09.000,328,11090905,-795,0,1763958248,15168.87703140999,183.38516081999842,50709.79675704 2025-11-24,04:24:10.000,328,11090886,-795,0,1763958249,15168.91744926999,183.24417822000396,50709.810731280006 2025-11-24,04:24:11.000,328,11090886,-795,0,1763958250,15168.850086169994,183.2371290900046,50709.72688584 2025-11-24,04:24:12.000,328,11090783,-795,0,1763958251,15168.92418558,183.3076203899982,50709.72688584 2025-11-24,04:24:13.000,328,11090989,-795,0,1763958252,15168.94439451,183.21598169999925,50709.8177184 2025-11-24,04:24:14.000,328,11090618,-795,0,1763958253,15168.93765819999,183.26532561000204,50709.82470552 2025-11-24,04:24:15.000,328,11090952,-795,0,1763958254,15168.971339749995,183.025655190002,50709.810731280006 2025-11-24,04:24:16.000,328,11090771,-795,0,1763958255,15168.95786712999,183.19483431000117,50709.78278280001 2025-11-24,04:24:17.000,328,11090888,-755,0,1763958256,15168.98481237,183.21598169999925,50709.77579568 2025-11-24,04:24:18.000,328,11090819,-795,0,1763958257,15168.99828498999,183.0890973600035,50709.6081048 2025-11-24,04:24:19.000,328,11090892,-795,0,1763958258,15169.112802259995,183.14549039999838,50709.83169264001 2025-11-24,04:24:20.000,328,11090720,-795,0,1763958259,15168.99828498999,183.04680258000008,50709.83169264001 2025-11-24,04:24:21.000,328,11090804,-795,0,1763958260,15169.03870284999,183.04680258000008,50709.87361536 2025-11-24,04:24:22.000,328,11090658,-795,0,1763958261,15169.092593329995,183.08204823000415,50709.87361536 2025-11-24,04:24:23.000,328,11090889,-795,0,1763958262,15169.234055839996,183.13844126999902,50709.90156384001 2025-11-24,04:24:24.000,328,11090789,-795,0,1763958263,15169.16669274,183.05385170999944,50709.908550960005 2025-11-24,04:24:25.000,328,11090815,-795,0,1763958264,15169.15995642999,183.0609008399988,50709.96444792 2025-11-24,04:24:26.000,328,11090828,-795,0,1763958265,15169.13974749999,182.98336040999857,50709.91553808 2025-11-24,04:24:27.000,328,11090745,-795,0,1763958266,15169.18690167,183.03270432000136,50710.02034488001 2025-11-24,04:24:28.000,328,11090885,-795,0,1763958267,15169.234055839996,182.96926214999985,50709.83867976 2025-11-24,04:24:29.000,328,11090826,-795,0,1763958268,15169.24752846,183.01860606000264,50709.96444792 2025-11-24,04:24:30.000,328,11090866,-795,0,1763958269,15169.22731953,183.0749991000048,50709.98540928 2025-11-24,04:24:31.000,328,11090797,-795,0,1763958270,15169.254264769996,182.98336040999857,50709.929512320006 2025-11-24,04:24:32.000,328,11090766,-795,0,1763958271,15169.24079214999,183.04680258000008,50709.957460800004 2025-11-24,04:24:33.000,328,11090799,-795,0,1763958272,15169.24079214999,183.04680258000008,50709.99938352001 2025-11-24,04:24:34.000,328,11090862,-795,0,1763958273,15169.22058321999,183.09614649000287,50709.93649944 2025-11-24,04:24:35.000,328,11090837,-795,0,1763958274,15169.28121000999,183.0609008399988,50709.908550960005 2025-11-24,04:24:36.000,328,11090867,-795,0,1763958275,15169.20037428999,183.05385170999944,50709.99938352001 2025-11-24,04:24:37.000,328,11090841,-795,0,1763958276,15169.28121000999,182.9763112799992,50709.92252520001 2025-11-24,04:24:38.000,328,11090848,-795,0,1763958277,15169.341836799991,182.90581997999834,50709.92252520001 2025-11-24,04:24:39.000,328,11090769,-795,0,1763958278,15169.301418939991,182.99040953999793,50710.08322896 2025-11-24,04:24:40.000,328,11090950,-795,0,1763958279,15169.388990970001,182.89877084999898,50709.957460800004 2025-11-24,04:24:41.000,328,11090900,-795,0,1763958280,15169.422672519991,182.85647607000283,50710.03431912 2025-11-24,04:24:42.000,328,11090802,-795,0,1763958281,15169.463090379992,182.84942694000347,50709.9923964 2025-11-24,04:24:43.000,328,11090862,-795,0,1763958282,15169.442881449992,182.82827954999811,50709.96444792 2025-11-24,04:24:44.000,328,11090862,-795,0,1763958283,15169.523717169992,182.80008303000068,50710.04130624 2025-11-24,04:24:45.000,328,11090958,-795,0,1763958284,15169.530453480002,182.82827954999811,50710.11117744 2025-11-24,04:24:46.000,328,11090836,-795,0,1763958285,15169.530453480002,182.8141812899994,50709.9923964 2025-11-24,04:24:47.000,328,11090833,-795,0,1763958286,15169.503508239992,182.73664085999917,50710.01335776 2025-11-24,04:24:48.000,328,11090687,-795,0,1763958287,15169.584343959992,182.70139521000237,50710.076241840005 2025-11-24,04:24:49.000,328,11090837,-795,0,1763958288,15169.584343959992,182.68729695000366,50710.08322896 2025-11-24,04:24:50.000,328,11090810,-795,0,1763958289,15169.719070159998,182.6309039100015,50710.18104864 2025-11-24,04:24:51.000,328,11090876,-635,0,1763958290,15169.671915990002,182.65205129999958,50710.17406152 2025-11-24,04:24:52.000,328,11090907,-795,0,1763958291,15169.725806469993,182.6309039100015,50710.15310016 2025-11-24,04:24:53.000,328,11090791,-795,0,1763958292,15169.806642189993,182.65205129999958,50710.15310016 2025-11-24,04:24:54.000,328,11090827,-795,0,1763958293,15169.860532669998,182.57451086999936,50710.22297136 2025-11-24,04:24:55.000,328,11090807,-795,0,1763958294,15169.975049939989,182.5322160900032,50710.22297136 2025-11-24,04:24:56.000,328,11090883,-795,0,1763958295,15169.995258869989,182.6168056500028,50710.125151680004 2025-11-24,04:24:57.000,328,11090850,-795,0,1763958296,15170.11651244999,182.55336348000128,50710.076241840005 2025-11-24,04:24:58.000,328,11090875,-795,0,1763958297,15170.12324876,182.56746174,50710.1321388 2025-11-24,04:24:59.000,328,11090801,-795,0,1763958298,15170.19734816999,182.56041261000064,50710.10419032 2025-11-24,04:25:00.000,328,11091059,-795,0,1763958299,15170.19734816999,182.54631435000192,50710.1321388 2025-11-24,04:25:01.000,328,11091032,-795,0,1763958300,15170.251238649995,182.53926522000256,50710.04829336001 2025-11-24,04:25:02.000,328,11090771,-795,0,1763958301,15170.26471127,182.52516696000384,50710.10419032 2025-11-24,04:25:03.000,328,11090737,-795,0,1763958302,15170.210820789995,182.54631435000192,50710.146113040006 2025-11-24,04:25:04.000,328,11090948,-795,0,1763958303,15170.291656509995,182.4335282700049,50710.11816456001 2025-11-24,04:25:05.000,328,11090879,-795,0,1763958304,15170.25797495999,182.5040195699985,50710.02034488001 2025-11-24,04:25:06.000,328,11090660,-795,0,1763958305,15170.39943746999,182.39828262000083,50710.03431912 2025-11-24,04:25:07.000,328,11090751,-795,0,1763958306,15170.44659164,182.4687739200017,50710.313803920006 2025-11-24,04:25:08.000,328,11090852,-795,0,1763958307,15170.46006425999,182.2573000199991,50710.18104864 2025-11-24,04:25:09.000,328,11090959,-795,0,1763958308,15170.473536879996,182.44762653000362,50710.1321388 2025-11-24,04:25:10.000,328,11090871,-795,0,1763958309,15170.493745809996,182.27844741000445,50710.23694560001 2025-11-24,04:25:11.000,328,11090971,-795,0,1763958310,15170.534163669996,182.34893870999804,50710.09021608001 2025-11-24,04:25:12.000,328,11090892,-795,0,1763958311,15170.574581529996,182.4053317500002,50710.21598424001 2025-11-24,04:25:13.000,328,11090771,-795,0,1763958312,15170.655417249996,182.29254567000316,50710.15310016 2025-11-24,04:25:14.000,328,11090970,-795,0,1763958313,15170.695835109997,182.35598784000467,50710.22995848 2025-11-24,04:25:15.000,328,11090771,-795,0,1763958314,15170.736252969997,182.2573000199991,50710.21598424001 2025-11-24,04:25:16.000,328,11090616,-795,0,1763958315,15170.891188100002,182.24320176000037,50710.22995848 2025-11-24,04:25:17.000,328,11090852,-795,0,1763958316,15170.891188100002,182.2573000199991,50710.15310016 2025-11-24,04:25:18.000,328,11090823,-795,0,1763958317,15170.897924409997,182.29254567000316,50710.27886832 2025-11-24,04:25:19.000,328,11090914,-795,0,1763958318,15170.945078579993,182.24320176000037,50710.22995848 2025-11-24,04:25:20.000,328,11090911,-795,0,1763958319,15170.972023820003,182.21500524000294,50710.292842560004 2025-11-24,04:25:21.000,328,11090776,-795,0,1763958320,15170.972023820003,182.16566133000015,50710.20201 2025-11-24,04:25:22.000,328,11090774,-795,0,1763958321,15171.005705369993,182.123366550004,50710.2718812 2025-11-24,04:25:23.000,328,11090842,-795,0,1763958322,15171.113486329989,182.10221915999864,50710.21598424001 2025-11-24,04:25:24.000,328,11090844,-795,0,1763958323,15171.100013709998,182.123366550004,50710.22995848 2025-11-24,04:25:25.000,328,11090778,-795,0,1763958324,15171.160640499998,182.0740226400012,50710.243932720005 2025-11-24,04:25:26.000,328,11090761,-795,0,1763958325,15171.174113119989,182.01762959999905,50710.30681680001 2025-11-24,04:25:27.000,328,11090732,-795,0,1763958326,15171.187585739994,181.99648221000098,50710.25790696001 2025-11-24,04:25:28.000,328,11090723,-795,0,1763958327,15171.288630389994,181.98943308000162,50710.25091984 2025-11-24,04:25:29.000,328,11090861,-795,0,1763958328,15171.261685149999,181.91894178000075,50710.313803920006 2025-11-24,04:25:30.000,328,11090920,-795,0,1763958329,15171.268421459994,181.8907452600033,50710.3417524 2025-11-24,04:25:31.000,328,11090973,-795,0,1763958330,15171.322311939999,181.80615570000373,50710.33476528001 2025-11-24,04:25:32.000,328,11090856,-795,0,1763958331,15171.27515776999,181.74976266000158,50710.36970088 2025-11-24,04:25:33.000,328,11090944,-795,0,1763958332,15171.430092899995,181.665173100002,50710.25091984 2025-11-24,04:25:34.000,328,11090890,-795,0,1763958333,15171.31557562999,181.60878005999984,50710.313803920006 2025-11-24,04:25:35.000,328,11090703,-795,0,1763958334,15171.409883969995,181.58763267000177,50710.27886832 2025-11-24,04:25:36.000,328,11090753,-795,0,1763958335,15171.48398338,181.5171413700009,50710.3417524 2025-11-24,04:25:37.000,328,11090969,-795,0,1763958336,15171.49745599999,181.60878005999984,50710.32777816 2025-11-24,04:25:38.000,328,11090895,-795,0,1763958337,15171.47724706999,181.4818957200041,50710.2718812 2025-11-24,04:25:39.000,328,11090855,-795,0,1763958338,15171.54461017,181.49599398000282,50710.25091984 2025-11-24,04:25:40.000,328,11090839,-795,0,1763958339,15171.51766492999,181.40435529000388,50710.2718812 2025-11-24,04:25:41.000,328,11090803,-795,0,1763958340,15171.58502803,181.44665007000003,50710.35572664001 2025-11-24,04:25:42.000,328,11090619,-715,0,1763958341,15171.64565482,181.48894485000346,50710.25091984 2025-11-24,04:25:43.000,328,11090996,-795,0,1763958342,15171.652391129996,181.333863990003,50710.39764936 2025-11-24,04:25:44.000,328,11090901,-795,0,1763958343,15171.739963159991,181.29156920999958,50710.28585544001 2025-11-24,04:25:45.000,328,11090841,-795,0,1763958344,15171.7669084,181.36206051000045,50710.39764936 2025-11-24,04:25:46.000,328,11090901,-795,0,1763958345,15171.72649054,181.34796225000173,50710.22297136 2025-11-24,04:25:47.000,328,11090872,-795,0,1763958346,15171.773644709996,181.18583226000192,50710.30681680001 2025-11-24,04:25:48.000,328,11090830,-795,0,1763958347,15171.63891850999,181.17878313000256,50710.25790696001 2025-11-24,04:25:49.000,328,11090929,-795,0,1763958348,15171.807326260001,181.21402877999935,50710.30681680001 2025-11-24,04:25:50.000,328,11090968,-755,0,1763958349,15171.867953050001,181.14353747999849,50710.20899712 2025-11-24,04:25:51.000,328,11090790,-795,0,1763958350,15171.874689359996,181.18583226000192,50710.35572664001 2025-11-24,04:25:52.000,328,11090937,-795,0,1763958351,15171.820798879991,181.0589479199989,50710.33476528001 2025-11-24,04:25:53.000,328,11090717,-795,0,1763958352,15171.948788770002,180.97435835999931,50710.362713760005 2025-11-24,04:25:54.000,328,11090700,-795,0,1763958353,15171.867953050001,181.00255488000403,50710.48848192 2025-11-24,04:25:55.000,328,11090875,-795,0,1763958354,15171.955525079997,181.0730461800049,50710.28585544001 2025-11-24,04:25:56.000,328,11090931,-795,0,1763958355,15171.915107219997,180.98845661999803,50710.39764936 2025-11-24,04:25:57.000,328,11090814,-795,0,1763958356,15171.867953050001,180.95321097000124,50710.411623600005 2025-11-24,04:25:58.000,328,11090956,-795,0,1763958357,15171.982470319992,180.90386705999845,50710.40463648001 2025-11-24,04:25:59.000,328,11090840,-795,0,1763958358,15172.070042350002,180.9250144500038,50710.4465592 2025-11-24,04:26:00.000,328,11090850,-795,0,1763958359,15172.076778659997,180.88271967000037,50710.35572664001 2025-11-24,04:26:01.000,328,11090830,-595,0,1763958360,15172.056569729997,180.8968179299991,50710.33476528001 2025-11-24,04:26:02.000,328,11090853,-795,0,1763958361,15172.002679249992,180.82632662999822,50710.20899712 2025-11-24,04:26:03.000,328,11090782,-795,0,1763958362,15172.016151869997,180.88271967000037,50710.40463648001 2025-11-24,04:26:04.000,328,11090886,-795,0,1763958363,15172.103723899992,180.88271967000037,50710.313803920006 2025-11-24,04:26:05.000,328,11090843,-795,0,1763958364,15172.036360799997,180.84042489000421,50710.35572664001 2025-11-24,04:26:06.000,328,11090881,-795,0,1763958365,15171.982470319992,180.81927749999886,50710.40463648001 2025-11-24,04:26:07.000,328,11090825,-795,0,1763958366,15172.049833420002,180.79813011000078,50710.39066224 2025-11-24,04:26:08.000,328,11090914,-795,0,1763958367,15171.989206630002,180.762884460004,50710.47450768001 2025-11-24,04:26:09.000,328,11091019,-795,0,1763958368,15172.049833420002,180.6641966399984,50710.38367512001 2025-11-24,04:26:10.000,328,11090749,-795,0,1763958369,15171.948788770002,180.875670540001,50710.376688 2025-11-24,04:26:11.000,328,11090706,-795,0,1763958370,15172.043097109992,180.75583533000463,50710.39764936 2025-11-24,04:26:12.000,328,11090858,-795,0,1763958371,15172.063306039992,180.65714750999905,50710.313803920006 2025-11-24,04:26:13.000,328,11090995,-795,0,1763958372,15172.070042350002,180.6782949000044,50710.38367512001 2025-11-24,04:26:14.000,328,11090776,-795,0,1763958373,15172.177823309998,180.43157534999773,50710.411623600005 2025-11-24,04:26:15.000,328,11090738,-795,0,1763958374,15172.130669140002,180.57255794999946,50710.42559784001 2025-11-24,04:26:16.000,328,11090832,-795,0,1763958375,15172.056569729997,180.52321404000395,50710.46752056 2025-11-24,04:26:17.000,328,11090817,-795,0,1763958376,15172.076778659997,180.38928057000157,50710.40463648001 2025-11-24,04:26:18.000,328,11090817,-795,0,1763958377,15172.103723899992,180.24829796999984,50710.48848192 2025-11-24,04:26:19.000,328,11090855,-795,0,1763958378,15172.117196519997,180.23419971000112,50710.47450768001 2025-11-24,04:26:20.000,328,11090817,-795,0,1763958379,15172.043097109992,180.2201014500024,50710.432584960006 2025-11-24,04:26:21.000,328,11090884,-795,0,1763958380,15172.090251280002,180.1566592800009,50710.53739176 2025-11-24,04:26:22.000,328,11090858,-795,0,1763958381,15172.016151869997,180.1214136300041,50710.40463648001 2025-11-24,04:26:23.000,328,11090850,-795,0,1763958382,15171.989206630002,180.0579714600026,50710.50245616001 2025-11-24,04:26:24.000,328,11090771,-795,0,1763958383,15172.002679249992,179.96633277000365,50710.4465592 2025-11-24,04:26:25.000,328,11090954,-795,0,1763958384,15172.049833420002,179.90289060000214,50710.48848192 2025-11-24,04:26:26.000,328,11090717,-795,0,1763958385,15172.070042350002,179.83944843000063,50710.45354632001 2025-11-24,04:26:27.000,328,11090960,-795,0,1763958386,15172.070042350002,179.75485887000104,50710.46752056 2025-11-24,04:26:28.000,328,11090937,-795,0,1763958387,15171.989206630002,179.6984658299989,50710.432584960006 2025-11-24,04:26:29.000,328,11090773,-795,0,1763958388,15172.009415560002,179.63502366000466,50710.57232736001 2025-11-24,04:26:30.000,328,11090945,-795,0,1763958389,15172.009415560002,179.71961322000425,50710.5863016 2025-11-24,04:26:31.000,328,11090828,-795,0,1763958390,15171.995942939997,179.5997780100006,50710.579314480005 2025-11-24,04:26:32.000,328,11090800,-795,0,1763958391,15172.063306039992,179.6138762699993,50710.60726296 2025-11-24,04:26:33.000,328,11090858,-795,0,1763958392,15172.002679249992,179.57158149000315,50710.49546904 2025-11-24,04:26:34.000,328,11090713,-795,0,1763958393,15171.989206630002,179.53633583999908,50710.52341752001 2025-11-24,04:26:35.000,328,11090875,-795,0,1763958394,15171.982470319992,179.4799428000042,50710.64219856001 2025-11-24,04:26:36.000,328,11090851,-795,0,1763958395,15171.935316149997,179.40240237000398,50710.5164304 2025-11-24,04:26:37.000,328,11090914,-795,0,1763958396,15171.982470319992,179.3671567199999,50710.54437888 2025-11-24,04:26:38.000,328,11090760,-795,0,1763958397,15171.968997700002,179.40945150000334,50710.530404640005 2025-11-24,04:26:39.000,328,11090899,-795,0,1763958398,15171.942052459992,179.24732151000353,50710.55136600001 2025-11-24,04:26:40.000,328,11090699,-795,0,1763958399,15171.921843529992,179.24732151000353,50710.59328872001 2025-11-24,04:26:41.000,328,11090840,-795,0,1763958400,15171.874689359996,179.34600933000183,50710.50944328 2025-11-24,04:26:42.000,328,11090911,-795,0,1763958401,15171.881425669992,179.28256716000033,50710.46752056 2025-11-24,04:26:43.000,328,11090859,-795,0,1763958402,15171.814062569996,179.27551803000097,50710.411623600005 2025-11-24,04:26:44.000,328,11090921,-795,0,1763958403,15171.881425669992,179.17683021000266,50710.54437888 2025-11-24,04:26:45.000,328,11090630,-795,0,1763958404,15171.881425669992,179.21207585999946,50710.42559784001 2025-11-24,04:26:46.000,328,11090933,-795,0,1763958405,15171.834271499996,179.1697810800033,50710.460533440004 2025-11-24,04:26:47.000,328,11090827,-795,0,1763958406,15171.867953050001,179.1415845599986,50710.40463648001 2025-11-24,04:26:48.000,328,11090742,-795,0,1763958407,15171.915107219997,179.21207585999946,50710.48848192 2025-11-24,04:26:49.000,328,11090808,-795,0,1763958408,15171.874689359996,179.1415845599986,50710.57232736001 2025-11-24,04:26:50.000,328,11090931,-795,0,1763958409,15171.881425669992,179.11338804000115,50710.54437888 2025-11-24,04:26:51.000,328,11090760,-795,0,1763958410,15171.948788770002,179.09224065000308,50710.50245616001 2025-11-24,04:26:52.000,328,11090829,-795,0,1763958411,15171.975734009997,179.01470022000285,50710.50245616001 2025-11-24,04:26:53.000,328,11090847,-795,0,1763958412,15172.022888179992,178.97240543999942,50710.61425008 2025-11-24,04:26:54.000,328,11090861,-795,0,1763958413,15172.016151869997,178.99355283000477,50710.5863016 2025-11-24,04:26:55.000,328,11090822,-795,0,1763958414,15172.056569729997,178.93011066000327,50710.530404640005 2025-11-24,04:26:56.000,328,11090806,-795,0,1763958415,15172.049833420002,178.93011066000327,50710.55835312 2025-11-24,04:26:57.000,328,11090914,-795,0,1763958416,15172.056569729997,178.88076675000048,50710.460533440004 2025-11-24,04:26:58.000,328,11090843,-635,0,1763958417,15172.130669140002,178.7961771900009,50710.43957208 2025-11-24,04:26:59.000,328,11090805,-795,0,1763958418,15172.164350689993,178.78912806000153,50710.49546904 2025-11-24,04:27:00.000,328,11090753,-795,0,1763958419,15172.144141759993,178.6974893700026,50710.4465592 2025-11-24,04:27:01.000,328,11090889,-795,0,1763958420,15172.144141759993,178.69044024000323,50710.50245616001 2025-11-24,04:27:02.000,328,11090826,-795,0,1763958421,15172.218241169998,178.64109633000044,50710.579314480005 2025-11-24,04:27:03.000,328,11090719,-795,0,1763958422,15172.211504859988,178.61994894000236,50710.5863016 2025-11-24,04:27:04.000,328,11090732,-795,0,1763958423,15172.265395339993,178.54240851000213,50710.61425008 2025-11-24,04:27:05.000,328,11090944,-795,0,1763958424,15172.265395339993,178.43667156000447,50710.56534024 2025-11-24,04:27:06.000,328,11090637,-795,0,1763958425,15172.332758439989,178.54240851000213,50710.59328872001 2025-11-24,04:27:07.000,328,11090737,-795,0,1763958426,15172.359703679998,178.42962242999783,50710.698095520005 2025-11-24,04:27:08.000,328,11090759,-795,0,1763958427,15172.386648919994,178.50716285999806,50710.49546904 2025-11-24,04:27:09.000,328,11090960,-795,0,1763958428,15172.413594159989,178.3661802600036,50710.5164304 2025-11-24,04:27:10.000,328,11090819,-795,0,1763958429,15172.47422094999,178.3661802600036,50710.530404640005 2025-11-24,04:27:11.000,328,11090990,-795,0,1763958430,15172.406857849994,178.2040502700038,50710.55136600001 2025-11-24,04:27:12.000,328,11090920,-795,0,1763958431,15172.454012019989,178.32388548000017,50710.42559784001 2025-11-24,04:27:13.000,328,11090852,-795,0,1763958432,15172.413594159989,178.26044330999866,50710.49546904 2025-11-24,04:27:14.000,328,11090744,-795,0,1763958433,15172.460748329999,178.154706360001,50710.49546904 2025-11-24,04:27:15.000,328,11090838,-795,0,1763958434,15172.400121539999,178.14060810000228,50710.649185680006 2025-11-24,04:27:16.000,328,11090769,-795,0,1763958435,15172.373176299989,178.1053624499982,50710.600275840006 2025-11-24,04:27:17.000,328,11090883,-795,0,1763958436,15172.366439989994,178.1194607100042,50710.649185680006 2025-11-24,04:27:18.000,328,11090813,-795,0,1763958437,15172.386648919994,178.04896941000334,50710.53739176 2025-11-24,04:27:19.000,328,11090897,-795,0,1763958438,15172.413594159989,178.04192028000398,50710.77495384 2025-11-24,04:27:20.000,328,11091007,-795,0,1763958439,15172.49442987999,178.04192028000398,50710.66315992 2025-11-24,04:27:21.000,328,11090939,-795,0,1763958440,15172.433803089989,177.9925763700012,50710.600275840006 2025-11-24,04:27:22.000,328,11090783,-795,0,1763958441,15172.379912609998,177.93618332999904,50710.68412128 2025-11-24,04:27:23.000,328,11090809,-795,0,1763958442,15172.352967369989,177.89388855000288,50710.60726296 2025-11-24,04:27:24.000,328,11090819,-795,0,1763958443,15172.47422094999,177.86569202999817,50710.579314480005 2025-11-24,04:27:25.000,328,11090724,-795,0,1763958444,15172.427066779994,177.82339725000202,50710.52341752001 2025-11-24,04:27:26.000,328,11090881,-795,0,1763958445,15172.440539399999,177.80224986000394,50710.66315992 2025-11-24,04:27:27.000,328,11090793,-795,0,1763958446,15172.413594159989,177.82339725000202,50710.59328872001 2025-11-24,04:27:28.000,328,11091031,-795,0,1763958447,15172.427066779994,177.7247094300037,50710.530404640005 2025-11-24,04:27:29.000,328,11090777,-795,0,1763958448,15172.433803089989,177.73175856000307,50710.5863016 2025-11-24,04:27:30.000,328,11090657,-795,0,1763958449,15172.440539399999,177.8445446400001,50710.50245616001 2025-11-24,04:27:31.000,328,11091000,-795,0,1763958450,15172.49442987999,177.7599550800005,50710.67713416 2025-11-24,04:27:32.000,328,11090778,-795,0,1763958451,15172.49442987999,177.696512909999,50710.6561728 2025-11-24,04:27:33.000,328,11090806,-795,0,1763958452,15172.480957259999,177.70356203999836,50710.76097960001 2025-11-24,04:27:34.000,328,11090873,-795,0,1763958453,15172.541584049999,177.73175856000307,50710.71206976 2025-11-24,04:27:35.000,328,11090898,-795,0,1763958454,15172.528111429994,177.7247094300037,50710.74001824001 2025-11-24,04:27:36.000,328,11090916,-795,0,1763958455,15172.60221084,177.61897247999877,50710.76097960001 2025-11-24,04:27:37.000,328,11090797,-795,0,1763958456,15172.66283763,177.63307074000477,50710.69110840001 2025-11-24,04:27:38.000,328,11090920,-795,0,1763958457,15172.58200191,177.7247094300037,50710.73303112 2025-11-24,04:27:39.000,328,11090804,-795,0,1763958458,15172.71672810999,177.5978250900007,50710.747005360005 2025-11-24,04:27:40.000,328,11090603,-795,0,1763958459,15172.709991799995,177.71766030000435,50710.5863016 2025-11-24,04:27:41.000,328,11090835,-795,0,1763958460,15172.65610131999,177.62602160999813,50710.61425008 2025-11-24,04:27:42.000,328,11090925,-795,0,1763958461,15172.69651917999,177.5978250900007,50710.60726296 2025-11-24,04:27:43.000,328,11090720,-795,0,1763958462,15172.74367335,177.58372683000198,50710.46752056 2025-11-24,04:27:44.000,328,11090825,-795,0,1763958463,15172.669573939995,177.61897247999877,50710.600275840006 2025-11-24,04:27:45.000,328,11090812,-795,0,1763958464,15172.70325549,177.50618640000175,50710.600275840006 2025-11-24,04:27:46.000,328,11090714,-795,0,1763958465,15172.70325549,177.47798988000432,50710.649185680006 2025-11-24,04:27:47.000,328,11090837,-555,0,1763958466,15172.71672810999,177.4991372700024,50710.64219856001 2025-11-24,04:27:48.000,328,11090882,-795,0,1763958467,15172.76388228,177.47798988000432,50710.71905688001 2025-11-24,04:27:49.000,328,11090890,-795,0,1763958468,15172.73693703999,177.46389161999832,50710.649185680006 2025-11-24,04:27:50.000,328,11090840,-795,0,1763958469,15172.79756382999,177.46389161999832,50710.70508264 2025-11-24,04:27:51.000,328,11090866,-795,0,1763958470,15172.82450907,177.42159684000217,50710.66315992 2025-11-24,04:27:52.000,328,11090914,-795,0,1763958471,15172.730200729995,177.37225292999938,50710.69110840001 2025-11-24,04:27:53.000,328,11090911,-795,0,1763958472,15172.770618589995,177.29471249999915,50710.67713416 2025-11-24,04:27:54.000,328,11090871,-795,0,1763958473,15172.71672810999,177.3017616299985,50710.795915200004 2025-11-24,04:27:55.000,328,11090801,-795,0,1763958474,15172.73693703999,177.33700728000258,50710.816876560006 2025-11-24,04:27:56.000,328,11090779,-795,0,1763958475,15172.77735489999,177.30881075999787,50710.77495384 2025-11-24,04:27:57.000,328,11090903,-795,0,1763958476,15172.82450907,177.2665159800017,50710.78892808001 2025-11-24,04:27:58.000,328,11090934,-795,0,1763958477,15172.770618589995,177.2876633699998,50710.80290232 2025-11-24,04:27:59.000,328,11090842,-795,0,1763958478,15172.71672810999,177.25946685000235,50710.80988944001 2025-11-24,04:28:00.000,328,11090866,-795,0,1763958479,15172.730200729995,177.32290902000386,50710.76097960001 2025-11-24,04:28:01.000,328,11090764,-795,0,1763958480,15172.730200729995,177.2665159800017,50710.90770912001 2025-11-24,04:28:02.000,328,11090692,-795,0,1763958481,15172.67631024999,177.24536859000364,50710.89373488 2025-11-24,04:28:03.000,328,11090791,-795,0,1763958482,15172.70325549,177.2876633699998,50710.82386368 2025-11-24,04:28:04.000,328,11090843,-795,0,1763958483,15172.74367335,177.3017616299985,50710.84482504 2025-11-24,04:28:05.000,328,11090892,-795,0,1763958484,15172.79756382999,177.21012293999956,50710.85181216 2025-11-24,04:28:06.000,328,11090887,-795,0,1763958485,15172.77735489999,177.23127032999764,50710.82386368 2025-11-24,04:28:07.000,328,11090873,-795,0,1763958486,15172.750409659995,177.23831946000428,50710.92867048001 2025-11-24,04:28:08.000,328,11090769,-795,0,1763958487,15172.73693703999,177.11143512000126,50710.80988944001 2025-11-24,04:28:09.000,328,11090934,-795,0,1763958488,15172.750409659995,177.1537299000047,50710.80988944001 2025-11-24,04:28:10.000,328,11090774,-795,0,1763958489,15172.74367335,177.14668076999806,50710.82386368 2025-11-24,04:28:11.000,328,11090663,-795,0,1763958490,15172.70325549,177.16077903000405,50710.85181216 2025-11-24,04:28:12.000,328,11090858,-795,0,1763958491,15172.669573939995,177.11143512000126,50710.80290232 2025-11-24,04:28:13.000,328,11090813,-795,0,1763958492,15172.72346442,177.12553337999998,50710.97758032001 2025-11-24,04:28:14.000,328,11090736,-795,0,1763958493,15172.63589238999,177.08323860000382,50710.85879928001 2025-11-24,04:28:15.000,328,11090615,-795,0,1763958494,15172.6426287,177.0056981700036,50710.865786400005 2025-11-24,04:28:16.000,328,11090829,-795,0,1763958495,15172.69651917999,177.09733686000254,50710.90770912001 2025-11-24,04:28:17.000,328,11090771,-795,0,1763958496,15172.69651917999,177.06914033999783,50710.816876560006 2025-11-24,04:28:18.000,328,11091013,-795,0,1763958497,15172.6426287,177.02684556000168,50710.85181216 2025-11-24,04:28:19.000,328,11090941,-795,0,1763958498,15172.61568345999,177.1043859900019,50710.816876560006 2025-11-24,04:28:20.000,328,11090830,-795,0,1763958499,15172.629156079995,177.1889755500015,50710.9705932 2025-11-24,04:28:21.000,328,11090791,-795,0,1763958500,15172.63589238999,177.09733686000254,50710.83783792001 2025-11-24,04:28:22.000,328,11090736,-795,0,1763958501,15172.63589238999,177.09028773000318,50710.84482504 2025-11-24,04:28:23.000,328,11090797,-795,0,1763958502,15172.629156079995,177.1678281600034,50710.93565760001 2025-11-24,04:28:24.000,328,11090835,-795,0,1763958503,15172.588738219994,177.19602468000085,50711.01251592 2025-11-24,04:28:25.000,328,11090817,-795,0,1763958504,15172.6426287,177.23127032999764,50710.93565760001 2025-11-24,04:28:26.000,328,11090782,-795,0,1763958505,15172.60221084,177.2030738100002,50710.94264472 2025-11-24,04:28:27.000,328,11090817,-795,0,1763958506,15172.63589238999,177.1678281600034,50710.816876560006 2025-11-24,04:28:28.000,328,11090855,-795,0,1763958507,15172.53484773999,177.14668076999806,50710.88674776001 2025-11-24,04:28:29.000,328,11090894,-795,0,1763958508,15172.548320359994,177.22422119999828,50710.87976064 2025-11-24,04:28:30.000,328,11090749,-795,0,1763958509,15172.58200191,177.21012293999956,50710.89373488 2025-11-24,04:28:31.000,328,11090772,-795,0,1763958510,15172.47422094999,177.1537299000047,50710.85879928001 2025-11-24,04:28:32.000,328,11090884,-795,0,1763958511,15172.480957259999,177.1396316399987,50710.92867048001 2025-11-24,04:28:33.000,328,11090845,-795,0,1763958512,15172.406857849994,177.21012293999956,50710.900722 2025-11-24,04:28:34.000,328,11090858,-795,0,1763958513,15172.480957259999,177.19602468000085,50710.92867048001 2025-11-24,04:28:35.000,328,11090780,-795,0,1763958514,15172.433803089989,177.16077903000405,50711.01950304 2025-11-24,04:28:36.000,328,11090838,-795,0,1763958515,15172.454012019989,177.11143512000126,50710.87277352 2025-11-24,04:28:37.000,328,11090904,-795,0,1763958516,15172.467484639994,177.09028773000318,50710.97758032001 2025-11-24,04:28:38.000,328,11090753,-795,0,1763958517,15172.366439989994,177.01979643000232,50710.94264472 2025-11-24,04:28:39.000,328,11090846,-795,0,1763958518,15172.447275709994,177.08323860000382,50710.9705932 2025-11-24,04:28:40.000,328,11090896,-795,0,1763958519,15172.47422094999,177.12553337999998,50711.06841288 2025-11-24,04:28:41.000,328,11090889,-795,0,1763958520,15172.379912609998,177.0550420799991,50710.94264472 2025-11-24,04:28:42.000,328,11090846,-795,0,1763958521,15172.467484639994,177.07618947000446,50710.914696240005 2025-11-24,04:28:43.000,328,11090815,-795,0,1763958522,15172.454012019989,176.96340339000017,50711.06841288 2025-11-24,04:28:44.000,328,11090901,-795,0,1763958523,15172.339494749998,176.99159991000488,50710.99155456 2025-11-24,04:28:45.000,328,11090855,-795,0,1763958524,15172.373176299989,176.93520687000273,50710.92168336 2025-11-24,04:28:46.000,328,11090775,-795,0,1763958525,15172.373176299989,176.97045251999953,50710.914696240005 2025-11-24,04:28:47.000,328,11090936,-795,0,1763958526,15172.379912609998,177.0550420799991,50710.94963184 2025-11-24,04:28:48.000,328,11090919,-795,0,1763958527,15172.373176299989,176.97750164999889,50710.88674776001 2025-11-24,04:28:49.000,328,11090856,-795,0,1763958528,15172.352967369989,177.01274730000296,50710.984567440006 2025-11-24,04:28:50.000,328,11090843,-795,0,1763958529,15172.326022129993,176.921108610004,50710.97758032001 2025-11-24,04:28:51.000,328,11090803,-795,0,1763958530,15172.292340579988,176.96340339000017,50710.94963184 2025-11-24,04:28:52.000,328,11090843,-755,0,1763958531,15172.332758439989,177.0056981700036,50711.05443864001 2025-11-24,04:28:53.000,328,11090857,-795,0,1763958532,15172.352967369989,177.04799294999975,50710.92867048001 2025-11-24,04:28:54.000,328,11090760,-795,0,1763958533,15172.352967369989,176.99159991000488,50711.00552880001 2025-11-24,04:28:55.000,328,11090778,-795,0,1763958534,15172.386648919994,177.01274730000296,50710.93565760001 2025-11-24,04:28:56.000,328,11090769,-795,0,1763958535,15172.359703679998,177.0550420799991,50710.900722 2025-11-24,04:28:57.000,328,11090724,-635,0,1763958536,15172.352967369989,177.1043859900019,50710.93565760001 2025-11-24,04:28:58.000,328,11090750,-795,0,1763958537,15172.386648919994,177.0056981700036,50711.10334848001 2025-11-24,04:28:59.000,328,11090922,-795,0,1763958538,15172.454012019989,177.0056981700036,50710.97758032001 2025-11-24,04:29:00.000,328,11090798,-795,0,1763958539,15172.433803089989,177.0550420799991,50710.88674776001 2025-11-24,04:29:01.000,328,11090842,-795,0,1763958540,15172.420330469999,177.08323860000382,50710.99155456 2025-11-24,04:29:02.000,328,11090728,-795,0,1763958541,15172.427066779994,177.06209120999847,50710.94963184 2025-11-24,04:29:03.000,328,11090870,-795,0,1763958542,15172.447275709994,177.06914033999783,50710.92867048001 2025-11-24,04:29:04.000,328,11090801,-795,0,1763958543,15172.467484639994,177.13258250999934,50710.94264472 2025-11-24,04:29:05.000,328,11090736,-795,0,1763958544,15172.440539399999,177.14668076999806,50710.87976064 2025-11-24,04:29:06.000,328,11090661,-795,0,1763958545,15172.440539399999,177.11143512000126,50710.8308508 2025-11-24,04:29:07.000,328,11090772,-795,0,1763958546,15172.487693569994,177.11143512000126,50710.97758032001 2025-11-24,04:29:08.000,328,11090767,-795,0,1763958547,15172.420330469999,177.13258250999934,50710.99854168 2025-11-24,04:29:09.000,328,11090750,-795,0,1763958548,15172.53484773999,177.1396316399987,50710.87277352 2025-11-24,04:29:10.000,328,11090793,-795,0,1763958549,15172.521375119999,177.02684556000168,50710.84482504 2025-11-24,04:29:11.000,328,11090863,-795,0,1763958550,15172.541584049999,177.01274730000296,50710.90770912001 2025-11-24,04:29:12.000,328,11090858,-795,0,1763958551,15172.56179298,176.93520687000273,50710.83783792001 2025-11-24,04:29:13.000,328,11090833,-795,0,1763958552,15172.548320359994,177.0056981700036,50710.816876560006 2025-11-24,04:29:14.000,328,11090807,-795,0,1763958553,15172.521375119999,177.01274730000296,50710.87976064 2025-11-24,04:29:15.000,328,11090793,-795,0,1763958554,15172.58200191,176.89996121999866,50710.84482504 2025-11-24,04:29:16.000,328,11090808,-795,0,1763958555,15172.528111429994,176.8929120899993,50710.914696240005 2025-11-24,04:29:17.000,328,11090938,-795,0,1763958556,15172.528111429994,176.83651905000443,50710.76097960001 2025-11-24,04:29:18.000,328,11090773,-795,0,1763958557,15172.420330469999,176.84356818000379,50710.94264472 2025-11-24,04:29:19.000,328,11090807,-795,0,1763958558,15172.53484773999,176.8576664400025,50710.85879928001 2025-11-24,04:29:20.000,328,11090757,-715,0,1763958559,15172.454012019989,176.76602775000356,50710.85879928001 2025-11-24,04:29:21.000,328,11090762,-795,0,1763958560,15172.420330469999,176.7096347100014,50710.76097960001 2025-11-24,04:29:22.000,328,11090944,-795,0,1763958561,15172.454012019989,176.82242078999843,50710.795915200004 2025-11-24,04:29:23.000,328,11090731,-795,0,1763958562,15172.379912609998,176.7307820999995,50710.8308508 2025-11-24,04:29:24.000,328,11090797,-795,0,1763958563,15172.420330469999,176.82242078999843,50710.75399248 2025-11-24,04:29:25.000,328,11090844,-795,0,1763958564,15172.386648919994,176.70258558000205,50710.865786400005 2025-11-24,04:29:26.000,328,11090852,-795,0,1763958565,15172.359703679998,176.8083225299997,50710.80290232 2025-11-24,04:29:27.000,328,11090796,-795,0,1763958566,15172.339494749998,176.85061731000314,50710.75399248 2025-11-24,04:29:28.000,328,11090604,-795,0,1763958567,15172.332758439989,176.78012601000228,50710.77495384 2025-11-24,04:29:29.000,328,11090867,-795,0,1763958568,15172.366439989994,176.6955364500027,50710.76796672001 2025-11-24,04:29:30.000,328,11090994,-795,0,1763958569,15172.386648919994,176.7307820999995,50710.963606080004 2025-11-24,04:29:31.000,328,11090667,-795,0,1763958570,15172.332758439989,176.6461925399999,50710.64219856001 2025-11-24,04:29:32.000,328,11090857,-795,0,1763958571,15172.278867959998,176.80127340000035,50710.93565760001 2025-11-24,04:29:33.000,328,11090767,-795,0,1763958572,15172.393385229989,176.70258558000205,50710.71206976 2025-11-24,04:29:34.000,328,11090896,-795,0,1763958573,15172.319285819998,176.63914341000054,50710.83783792001 2025-11-24,04:29:35.000,328,11090818,-795,0,1763958574,15172.346231059993,176.7448803599982,50710.865786400005 2025-11-24,04:29:36.000,328,11090734,-795,0,1763958575,15172.373176299989,176.7448803599982,50710.88674776001 2025-11-24,04:29:37.000,328,11090622,-795,0,1763958576,15172.326022129993,176.65324166999926,50710.83783792001 2025-11-24,04:29:38.000,328,11090986,-795,0,1763958577,15172.393385229989,176.77307688000292,50710.82386368 2025-11-24,04:29:39.000,328,11090905,-795,0,1763958578,15172.373176299989,176.71668384000077,50710.88674776001 2025-11-24,04:29:40.000,328,11090903,-795,0,1763958579,15172.332758439989,176.6461925399999,50710.77495384 2025-11-24,04:29:41.000,328,11090721,-795,0,1763958580,15172.326022129993,176.62504515000182,50710.71206976 2025-11-24,04:29:42.000,328,11090807,-795,0,1763958581,15172.326022129993,176.66029079999862,50710.8308508 2025-11-24,04:29:43.000,328,11090847,-795,0,1763958582,15172.373176299989,176.70258558000205,50710.80988944001 2025-11-24,04:29:44.000,328,11090887,-795,0,1763958583,15172.400121539999,176.65324166999926,50710.69110840001 2025-11-24,04:29:45.000,328,11090806,-795,0,1763958584,15172.373176299989,176.66733992999798,50710.71905688001 2025-11-24,04:29:46.000,328,11090865,-795,0,1763958585,15172.379912609998,176.63914341000054,50710.8308508 2025-11-24,04:29:47.000,328,11090825,-795,0,1763958586,15172.346231059993,176.62504515000182,50710.795915200004 2025-11-24,04:29:48.000,328,11090877,-795,0,1763958587,15172.386648919994,176.58979949999775,50710.70508264 2025-11-24,04:29:49.000,328,11090789,-795,0,1763958588,15172.379912609998,176.62504515000182,50710.83783792001 2025-11-24,04:29:50.000,328,11090860,-795,0,1763958589,15172.359703679998,176.5122590700048,50710.816876560006 2025-11-24,04:29:51.000,328,11090764,-795,0,1763958590,15172.433803089989,176.6461925399999,50710.78892808001 2025-11-24,04:29:52.000,328,11090757,-635,0,1763958591,15172.393385229989,176.56160298000032,50710.795915200004 2025-11-24,04:29:53.000,328,11090821,-755,0,1763958592,15172.413594159989,176.66029079999862,50710.70508264 2025-11-24,04:29:54.000,328,11090854,-795,0,1763958593,15172.379912609998,176.4981608099988,50710.74001824001 2025-11-24,04:29:55.000,328,11090904,-795,0,1763958594,15172.386648919994,176.5827503699984,50710.67014704001 2025-11-24,04:29:56.000,328,11090783,-795,0,1763958595,15172.413594159989,176.60389776000375,50710.73303112 2025-11-24,04:29:57.000,328,11090933,-795,0,1763958596,15172.393385229989,176.47701342000073,50710.82386368 2025-11-24,04:29:58.000,328,11090678,-795,0,1763958597,15172.467484639994,176.47701342000073,50710.66315992 2025-11-24,04:29:59.000,328,11090786,-795,0,1763958598,15172.501166189999,176.5122590700048,50710.70508264 2025-11-24,04:30:00.000,328,11090845,-755,0,1763958599,15172.480957259999,176.50520993999817,50710.68412128 2025-11-24,04:30:01.000,328,11090850,-795,0,1763958600,15172.521375119999,176.56865210999968,50710.85181216 2025-11-24,04:30:02.000,328,11090601,-795,0,1763958601,15172.53484773999,176.49111167999945,50710.75399248 2025-11-24,04:30:03.000,328,11090810,-795,0,1763958602,15172.467484639994,176.57570123999903,50710.76097960001 2025-11-24,04:30:04.000,328,11090696,-795,0,1763958603,15172.480957259999,176.5122590700048,50710.74001824001 2025-11-24,04:30:05.000,328,11090614,-795,0,1763958604,15172.57526559999,176.56865210999968,50710.67713416 2025-11-24,04:30:06.000,328,11090787,-795,0,1763958605,15172.49442987999,176.49111167999945,50710.71206976 2025-11-24,04:30:07.000,328,11090755,-795,0,1763958606,15172.528111429994,176.4488169000033,50710.6561728 2025-11-24,04:30:08.000,328,11090687,-795,0,1763958607,15172.521375119999,176.47701342000073,50710.74001824001 2025-11-24,04:30:09.000,328,11090697,-795,0,1763958608,15172.480957259999,176.56865210999968,50710.68412128 2025-11-24,04:30:10.000,328,11090862,-795,0,1763958609,15172.49442987999,176.46996429000137,50710.698095520005 2025-11-24,04:30:11.000,328,11090943,-795,0,1763958610,15172.528111429994,176.45586603000265,50710.68412128 2025-11-24,04:30:12.000,328,11091020,-795,0,1763958611,15172.507902499994,176.47701342000073,50710.600275840006 2025-11-24,04:30:13.000,328,11090895,-795,0,1763958612,15172.487693569994,176.47701342000073,50710.76796672001 2025-11-24,04:30:14.000,328,11090910,-795,0,1763958613,15172.433803089989,176.41357124999922,50710.69110840001 2025-11-24,04:30:15.000,328,11090981,-795,0,1763958614,15172.487693569994,176.47701342000073,50710.600275840006 2025-11-24,04:30:16.000,328,11090805,-795,0,1763958615,15172.447275709994,176.55455385000096,50710.75399248 2025-11-24,04:30:17.000,328,11090868,-795,0,1763958616,15172.447275709994,176.5475047200016,50710.68412128 2025-11-24,04:30:18.000,328,11090795,-795,0,1763958617,15172.487693569994,176.50520993999817,50710.67713416 2025-11-24,04:30:19.000,328,11090745,-795,0,1763958618,15172.366439989994,176.4488169000033,50710.747005360005 2025-11-24,04:30:20.000,328,11090747,-795,0,1763958619,15172.359703679998,176.50520993999817,50710.69110840001 2025-11-24,04:30:21.000,328,11090765,-795,0,1763958620,15172.413594159989,176.56160298000032,50710.78892808001 2025-11-24,04:30:22.000,328,11090775,-795,0,1763958621,15172.379912609998,176.45586603000265,50710.64219856001 2025-11-24,04:30:23.000,328,11090694,-795,0,1763958622,15172.460748329999,176.3853747300018,50710.795915200004 2025-11-24,04:30:24.000,328,11091017,-795,0,1763958623,15172.366439989994,176.46996429000137,50710.64219856001 2025-11-24,04:30:25.000,328,11090907,-795,0,1763958624,15172.413594159989,176.40652211999986,50710.698095520005 2025-11-24,04:30:26.000,328,11090901,-795,0,1763958625,15172.339494749998,176.50520993999817,50710.74001824001 2025-11-24,04:30:27.000,328,11090881,-795,0,1763958626,15172.460748329999,176.5122590700048,50710.78892808001 2025-11-24,04:30:28.000,328,11090801,-795,0,1763958627,15172.352967369989,176.50520993999817,50710.92168336 2025-11-24,04:30:29.000,328,11090869,-795,0,1763958628,15172.346231059993,176.42766950999794,50710.900722 2025-11-24,04:30:30.000,328,11090804,-795,0,1763958629,15172.231713789988,176.45586603000265,50710.85181216 2025-11-24,04:30:31.000,328,11090690,-795,0,1763958630,15172.245186409993,176.45586603000265,50710.78892808001 2025-11-24,04:30:32.000,328,11090781,-795,0,1763958631,15172.265395339993,176.4840625500001,50710.82386368 2025-11-24,04:30:33.000,328,11090862,-795,0,1763958632,15172.211504859988,176.40652211999986,50710.82386368 2025-11-24,04:30:34.000,328,11090861,-795,0,1763958633,15172.184559619993,176.47701342000073,50710.85181216 2025-11-24,04:30:35.000,328,11090931,-755,0,1763958634,15172.231713789988,176.40652211999986,50710.87976064 2025-11-24,04:30:36.000,328,11090857,-795,0,1763958635,15172.184559619993,176.4981608099988,50710.93565760001 2025-11-24,04:30:37.000,328,11090880,-795,0,1763958636,15172.144141759993,176.42062037999858,50710.80290232 2025-11-24,04:30:38.000,328,11090900,-635,0,1763958637,15172.157614379998,176.42062037999858,50710.82386368 2025-11-24,04:30:39.000,328,11090883,-795,0,1763958638,15172.150878070002,176.53340646000288,50710.85181216 2025-11-24,04:30:40.000,328,11090851,-795,0,1763958639,15172.137405449997,176.462915160002,50710.78892808001 2025-11-24,04:30:41.000,328,11090763,-795,0,1763958640,15172.096987589997,176.51930820000416,50710.795915200004 2025-11-24,04:30:42.000,328,11090764,-795,0,1763958641,15172.137405449997,176.58979949999775,50710.80290232 2025-11-24,04:30:43.000,328,11090753,-795,0,1763958642,15172.144141759993,176.56865210999968,50710.90770912001 2025-11-24,04:30:44.000,328,11090806,-795,0,1763958643,15172.103723899992,176.5122590700048,50710.80988944001 2025-11-24,04:30:45.000,328,11090858,-795,0,1763958644,15172.144141759993,176.63209428000118,50710.82386368 2025-11-24,04:30:46.000,328,11090881,-795,0,1763958645,15172.130669140002,176.61799602000247,50710.914696240005 2025-11-24,04:30:47.000,328,11090688,-795,0,1763958646,15172.110460210002,176.80127340000035,50710.8308508 2025-11-24,04:30:48.000,328,11090769,-795,0,1763958647,15172.198032239998,176.76602775000356,50710.89373488 2025-11-24,04:30:49.000,328,11090819,-795,0,1763958648,15172.198032239998,176.7589786200042,50710.80290232 2025-11-24,04:30:50.000,328,11090822,-795,0,1763958649,15172.198032239998,176.78717514000164,50710.865786400005 2025-11-24,04:30:51.000,328,11090861,-795,0,1763958650,15172.117196519997,176.8294699199978,50710.88674776001 2025-11-24,04:30:52.000,328,11090958,-795,0,1763958651,15172.103723899992,176.87176470000122,50710.87976064 2025-11-24,04:30:53.000,328,11090872,-795,0,1763958652,15172.150878070002,176.90701034999802,50710.92168336 2025-11-24,04:30:54.000,328,11090868,-795,0,1763958653,15172.117196519997,176.89996121999866,50710.85879928001 2025-11-24,04:30:55.000,328,11090873,-795,0,1763958654,15172.103723899992,176.96340339000017,50710.80988944001 2025-11-24,04:30:56.000,328,11090805,-795,0,1763958655,15172.117196519997,176.9422560000021,50710.84482504 2025-11-24,04:30:57.000,328,11090864,-795,0,1763958656,15172.184559619993,176.78717514000164,50710.816876560006 2025-11-24,04:30:58.000,328,11090793,-795,0,1763958657,15172.123932829993,176.81537165999907,50710.795915200004 2025-11-24,04:30:59.000,328,11090752,-795,0,1763958658,15172.096987589997,176.84356818000379,50710.78892808001 2025-11-24,04:31:00.000,328,11090710,-795,0,1763958659,15172.043097109992,176.78012601000228,50710.8308508 2025-11-24,04:31:01.000,328,11090838,-795,0,1763958660,15172.110460210002,176.7307820999995,50710.8308508 2025-11-24,04:31:02.000,328,11090790,-795,0,1763958661,15172.110460210002,176.77307688000292,50710.80290232 2025-11-24,04:31:03.000,328,11090736,-795,0,1763958662,15172.137405449997,176.65324166999926,50710.900722 2025-11-24,04:31:04.000,328,11090834,-795,0,1763958663,15172.110460210002,176.66029079999862,50710.89373488 2025-11-24,04:31:05.000,328,11090762,-795,0,1763958664,15172.130669140002,176.62504515000182,50710.76097960001 2025-11-24,04:31:06.000,328,11090741,-795,0,1763958665,15172.090251280002,176.60389776000375,50710.795915200004 2025-11-24,04:31:07.000,328,11090879,-795,0,1763958666,15172.150878070002,176.56160298000032,50710.76097960001 2025-11-24,04:31:08.000,328,11090960,-795,0,1763958667,15172.198032239998,176.62504515000182,50710.87976064 2025-11-24,04:31:09.000,328,11090776,-795,0,1763958668,15172.171087000002,176.46996429000137,50710.82386368 2025-11-24,04:31:10.000,328,11090751,-795,0,1763958669,15172.218241169998,176.462915160002,50710.92168336 2025-11-24,04:31:11.000,328,11090998,-755,0,1763958670,15172.171087000002,176.39242386000114,50710.94963184 2025-11-24,04:31:12.000,328,11090964,-795,0,1763958671,15172.299076889998,176.3853747300018,50710.85879928001 2025-11-24,04:31:13.000,328,11090703,-795,0,1763958672,15172.224977479993,176.462915160002,50710.83783792001 2025-11-24,04:31:14.000,328,11090795,-795,0,1763958673,15172.326022129993,176.3994729900005,50710.85879928001 2025-11-24,04:31:15.000,328,11090599,-795,0,1763958674,15172.238450099998,176.23029387000133,50710.80988944001 2025-11-24,04:31:16.000,328,11090880,-795,0,1763958675,15172.211504859988,176.32898168999964,50710.87976064 2025-11-24,04:31:17.000,328,11090922,-795,0,1763958676,15172.231713789988,176.34307994999836,50710.80290232 2025-11-24,04:31:18.000,328,11090873,-795,0,1763958677,15172.285604269993,176.23029387000133,50710.80988944001 2025-11-24,04:31:19.000,328,11090843,-795,0,1763958678,15172.265395339993,176.26553951999813,50710.816876560006 2025-11-24,04:31:20.000,328,11090890,-795,0,1763958679,15172.218241169998,176.27258865000476,50710.71905688001 2025-11-24,04:31:21.000,328,11090910,-795,0,1763958680,15172.204768549993,176.2514412599994,50710.76097960001 2025-11-24,04:31:22.000,328,11090920,-795,0,1763958681,15172.305813199993,176.27258865000476,50710.80988944001 2025-11-24,04:31:23.000,328,11090712,-795,0,1763958682,15172.198032239998,176.20914648000326,50711.00552880001 2025-11-24,04:31:24.000,328,11090873,-795,0,1763958683,15172.204768549993,176.1175077900043,50710.816876560006 2025-11-24,04:31:25.000,328,11090797,-795,0,1763958684,15172.258659029998,176.06816388000152,50710.83783792001 2025-11-24,04:31:26.000,328,11090842,-795,0,1763958685,15172.299076889998,176.07521301000088,50710.92867048001 2025-11-24,04:31:27.000,328,11090825,-795,0,1763958686,15172.191295930003,176.04701649000344,50710.83783792001 2025-11-24,04:31:28.000,328,11090887,-795,0,1763958687,15172.299076889998,176.07521301000088,50710.78892808001 2025-11-24,04:31:29.000,328,11090796,-795,0,1763958688,15172.265395339993,176.01177083999937,50710.816876560006 2025-11-24,04:31:30.000,328,11090821,-795,0,1763958689,15172.386648919994,176.0258690999981,50710.816876560006 2025-11-24,04:31:31.000,328,11090781,-795,0,1763958690,15172.332758439989,175.9271812799998,50710.69110840001 2025-11-24,04:31:32.000,328,11090957,-795,0,1763958691,15172.352967369989,175.9412795399985,50710.78892808001 2025-11-24,04:31:33.000,328,11090824,-795,0,1763958692,15172.305813199993,175.89898476000235,50710.69110840001 2025-11-24,04:31:34.000,328,11090875,-795,0,1763958693,15172.366439989994,175.89898476000235,50710.80290232 2025-11-24,04:31:35.000,328,11090882,-795,0,1763958694,15172.326022129993,175.891935630003,50710.74001824001 2025-11-24,04:31:36.000,328,11090941,-795,0,1763958695,15172.292340579988,175.7791495499987,50710.85879928001 2025-11-24,04:31:37.000,328,11090969,-795,0,1763958696,15172.406857849994,175.7932478100047,50710.70508264 2025-11-24,04:31:38.000,328,11090826,-795,0,1763958697,15172.460748329999,175.75095303000126,50710.76796672001 2025-11-24,04:31:39.000,328,11090739,-795,0,1763958698,15172.433803089989,175.75800216000061,50710.76097960001 2025-11-24,04:31:40.000,328,11090870,-795,0,1763958699,15172.420330469999,175.7932478100047,50710.71905688001 2025-11-24,04:31:41.000,328,11090996,-795,0,1763958700,15172.55505666999,175.5324299999993,50710.8308508 2025-11-24,04:31:42.000,328,11090930,-795,0,1763958701,15172.51463880999,175.67341260000103,50710.83783792001 2025-11-24,04:31:43.000,328,11090825,-795,0,1763958702,15172.487693569994,175.53947912999865,50710.77495384 2025-11-24,04:31:44.000,328,11090717,-795,0,1763958703,15172.501166189999,175.63111782000487,50710.88674776001 2025-11-24,04:31:45.000,328,11090982,-795,0,1763958704,15172.487693569994,175.3984965300042,50710.76097960001 2025-11-24,04:31:46.000,328,11090867,-795,0,1763958705,15172.420330469999,175.55357739000465,50710.69110840001 2025-11-24,04:31:47.000,328,11090850,-795,0,1763958706,15172.359703679998,175.48308609000378,50710.71206976 2025-11-24,04:31:48.000,328,11090946,-795,0,1763958707,15172.393385229989,175.50423348000186,50710.649185680006 2025-11-24,04:31:49.000,328,11090764,-795,0,1763958708,15172.47422094999,175.51833174000058,50710.83783792001 2025-11-24,04:31:50.000,328,11090750,-795,0,1763958709,15172.460748329999,175.49013522000314,50710.70508264 2025-11-24,04:31:51.000,328,11090809,-795,0,1763958710,15172.420330469999,175.48308609000378,50710.816876560006 2025-11-24,04:31:52.000,328,11090903,-795,0,1763958711,15172.420330469999,175.5324299999993,50710.5863016 2025-11-24,04:31:53.000,328,11090819,-795,0,1763958712,15172.400121539999,175.53947912999865,50710.73303112 2025-11-24,04:31:54.000,328,11090670,-795,0,1763958713,15172.53484773999,175.60997042999952,50710.59328872001 2025-11-24,04:31:55.000,328,11090822,-795,0,1763958714,15172.49442987999,175.50423348000186,50710.71905688001 2025-11-24,04:31:56.000,328,11090807,-795,0,1763958715,15172.460748329999,175.65226521000295,50710.76097960001 2025-11-24,04:31:57.000,328,11090722,-795,0,1763958716,15172.487693569994,175.5324299999993,50710.67014704001 2025-11-24,04:31:58.000,328,11090784,-795,0,1763958717,15172.447275709994,175.546528259998,50710.67713416 2025-11-24,04:31:59.000,328,11090893,-795,0,1763958718,15172.49442987999,175.53947912999865,50710.6561728 2025-11-24,04:32:00.000,328,11090684,-795,0,1763958719,15172.521375119999,175.51833174000058,50710.6561728 2025-11-24,04:32:01.000,328,11090841,-795,0,1763958720,15172.548320359994,175.58882304000144,50710.67014704001 2025-11-24,04:32:02.000,328,11090945,-795,0,1763958721,15172.501166189999,175.51128261000122,50710.62123720001 2025-11-24,04:32:03.000,328,11090884,-795,0,1763958722,15172.541584049999,175.546528259998,50710.75399248 2025-11-24,04:32:04.000,328,11090774,-795,0,1763958723,15172.649365009995,175.560626520004,50710.67014704001 2025-11-24,04:32:05.000,328,11090859,-795,0,1763958724,15172.55505666999,175.45488956999907,50710.73303112 2025-11-24,04:32:06.000,328,11090823,-795,0,1763958725,15172.57526559999,175.48308609000378,50710.59328872001 2025-11-24,04:32:07.000,328,11090816,-795,0,1763958726,15172.59547452999,175.60292130000016,50710.67014704001 2025-11-24,04:32:08.000,328,11090916,-795,0,1763958727,15172.60221084,175.4971843500025,50710.52341752001 2025-11-24,04:32:09.000,328,11090846,-795,0,1763958728,15172.58200191,175.48308609000378,50710.76097960001 2025-11-24,04:32:10.000,328,11090973,-795,0,1763958729,15172.56179298,175.5958721700008,50710.64219856001 2025-11-24,04:32:11.000,328,11090590,-715,0,1763958730,15172.70325549,175.37030000999948,50710.59328872001 2025-11-24,04:32:12.000,328,11090906,-795,0,1763958731,15172.669573939995,175.62406868999824,50710.75399248 2025-11-24,04:32:13.000,328,11090951,-795,0,1763958732,15172.6426287,175.49013522000314,50710.6561728 2025-11-24,04:32:14.000,328,11090892,-795,0,1763958733,15172.69651917999,175.5958721700008,50710.698095520005 2025-11-24,04:32:15.000,328,11090861,-795,0,1763958734,15172.65610131999,175.546528259998,50710.600275840006 2025-11-24,04:32:16.000,328,11090959,-795,0,1763958735,15172.76388228,175.546528259998,50710.600275840006 2025-11-24,04:32:17.000,328,11090904,-795,0,1763958736,15172.79756382999,175.53947912999865,50710.68412128 2025-11-24,04:32:18.000,328,11090810,-795,0,1763958737,15172.78409121,175.56767565000337,50710.63521144 2025-11-24,04:32:19.000,328,11090859,-795,0,1763958738,15172.851454309995,175.51833174000058,50710.56534024 2025-11-24,04:32:20.000,328,11090840,-795,0,1763958739,15172.891872169996,175.48308609000378,50710.600275840006 2025-11-24,04:32:21.000,328,11090893,-795,0,1763958740,15172.891872169996,175.4478404399997,50710.49546904 2025-11-24,04:32:22.000,328,11090852,-795,0,1763958741,15172.85819061999,175.36325088000012,50710.55835312 2025-11-24,04:32:23.000,328,11090794,-795,0,1763958742,15172.87839954999,175.30685783999797,50710.66315992 2025-11-24,04:32:24.000,328,11090930,-795,0,1763958743,15172.88513586,175.40554566000355,50710.56534024 2025-11-24,04:32:25.000,328,11090902,-795,0,1763958744,15172.871663239996,175.27866132000054,50710.55136600001 2025-11-24,04:32:26.000,328,11090898,-795,0,1763958745,15172.972707889996,175.24341567000374,50710.50245616001 2025-11-24,04:32:27.000,328,11090772,-795,0,1763958746,15172.90534479,175.26456306000182,50710.53739176 2025-11-24,04:32:28.000,328,11090964,-795,0,1763958747,15173.033334679996,175.20817001999967,50710.628224320004 2025-11-24,04:32:29.000,328,11090924,-795,0,1763958748,15173.013125749996,175.1870226300016,50710.50944328 2025-11-24,04:32:30.000,328,11090847,-795,0,1763958749,15173.006389440001,175.14472784999816,50710.64219856001 2025-11-24,04:32:31.000,328,11090823,-795,0,1763958750,15173.046807300001,175.02489264000178,50710.66315992 2025-11-24,04:32:32.000,328,11090912,-795,0,1763958751,15173.080488849992,175.10948220000137,50710.56534024 2025-11-24,04:32:33.000,328,11090818,-795,0,1763958752,15173.053543609996,175.04604002999986,50710.62123720001 2025-11-24,04:32:34.000,328,11090951,-795,0,1763958753,15173.093961469996,175.01784351000242,50710.649185680006 2025-11-24,04:32:35.000,328,11090872,-795,0,1763958754,15173.107434090001,174.89800829999876,50710.698095520005 2025-11-24,04:32:36.000,328,11090836,-795,0,1763958755,15173.134379329997,174.8909591699994,50710.57232736001 2025-11-24,04:32:37.000,328,11090734,-795,0,1763958756,15173.147851950001,174.88391004000005,50710.55835312 2025-11-24,04:32:38.000,328,11090845,-795,0,1763958757,15173.154588259997,174.86981178000133,50710.48848192 2025-11-24,04:32:39.000,328,11090767,-795,0,1763958758,15173.195006119997,174.83456613000453,50710.54437888 2025-11-24,04:32:40.000,328,11090738,-795,0,1763958759,15173.201742429992,174.79932048000046,50710.52341752001 2025-11-24,04:32:41.000,328,11090961,-795,0,1763958760,15173.221951359992,174.77112396000302,50710.53739176 2025-11-24,04:32:42.000,328,11090776,-795,0,1763958761,15173.336468629997,174.86981178000133,50710.46752056 2025-11-24,04:32:43.000,328,11090901,-795,0,1763958762,15173.269105530002,174.8275169999979,50710.61425008 2025-11-24,04:32:44.000,328,11090839,-795,0,1763958763,15173.289314460002,174.78522222000174,50710.62123720001 2025-11-24,04:32:45.000,328,11090818,-795,0,1763958764,15173.248896600002,174.81341873999918,50710.56534024 2025-11-24,04:32:46.000,328,11090925,-795,0,1763958765,15173.302787079992,174.8275169999979,50710.47450768001 2025-11-24,04:32:47.000,328,11090787,-795,0,1763958766,15173.309523390002,174.83456613000453,50710.50245616001 2025-11-24,04:32:48.000,328,11090815,-795,0,1763958767,15173.296050769997,174.7570257000043,50710.48848192 2025-11-24,04:32:49.000,328,11090750,-795,0,1763958768,15173.316259699997,174.8557135200026,50710.55835312 2025-11-24,04:32:50.000,328,11090844,-795,0,1763958769,15173.370150180002,174.7429274399983,50710.69110840001 2025-11-24,04:32:51.000,328,11090898,-795,0,1763958770,15173.309523390002,174.62309223000193,50710.5164304 2025-11-24,04:32:52.000,328,11090815,-795,0,1763958771,15173.322996009992,174.65833787999873,50710.53739176 2025-11-24,04:32:53.000,328,11090858,-795,0,1763958772,15173.316259699997,174.60194484000385,50710.530404640005 2025-11-24,04:32:54.000,328,11090692,-795,0,1763958773,15173.383622799993,174.6301413600013,50710.50944328 2025-11-24,04:32:55.000,328,11090730,-795,0,1763958774,15173.437513279998,174.66538700999808,50710.48848192 2025-11-24,04:32:56.000,328,11090637,-795,0,1763958775,15173.471194829988,174.55260093000106,50710.48848192 2025-11-24,04:32:57.000,328,11090885,-795,0,1763958776,15173.484667449993,174.55260093000106,50710.56534024 2025-11-24,04:32:58.000,328,11090705,-795,0,1763958777,15173.444249589993,174.5103061500049,50710.460533440004 2025-11-24,04:32:59.000,328,11090738,-795,0,1763958778,15173.477931139998,174.40456919999997,50710.52341752001 2025-11-24,04:33:00.000,328,11090946,-795,0,1763958779,15173.477931139998,174.45391311000276,50710.45354632001 2025-11-24,04:33:01.000,328,11090921,-795,0,1763958780,15173.498140069998,174.50325701999827,50710.59328872001 2025-11-24,04:33:02.000,328,11090773,-795,0,1763958781,15173.511612689988,174.4821096300002,50710.411623600005 2025-11-24,04:33:03.000,328,11090816,-795,0,1763958782,15173.558766859998,174.46096224000212,50710.55835312 2025-11-24,04:33:04.000,328,11090827,-795,0,1763958783,15173.565503169993,174.40456919999997,50710.56534024 2025-11-24,04:33:05.000,328,11090798,-795,0,1763958784,15173.605921029994,174.35522529000446,50710.52341752001 2025-11-24,04:33:06.000,328,11090911,-795,0,1763958785,15173.585712099994,174.31293051000102,50710.61425008 2025-11-24,04:33:07.000,328,11090831,-795,0,1763958786,15173.659811509999,174.34817615999782,50710.600275840006 2025-11-24,04:33:08.000,328,11090925,-795,0,1763958787,15173.680020439999,174.39047094000125,50710.62123720001 2025-11-24,04:33:09.000,328,11090757,-795,0,1763958788,15173.632866269989,174.32702876999974,50710.628224320004 2025-11-24,04:33:10.000,328,11090786,-795,0,1763958789,15173.680020439999,174.3975200700006,50710.46752056 2025-11-24,04:33:11.000,328,11090811,-715,0,1763958790,15173.680020439999,174.41161832999933,50710.53739176 2025-11-24,04:33:12.000,328,11090812,-795,0,1763958791,15173.706965679994,174.27768486000423,50710.55835312 2025-11-24,04:33:13.000,328,11090731,-795,0,1763958792,15173.700229369999,174.34112702999846,50710.52341752001 2025-11-24,04:33:14.000,328,11090903,-795,0,1763958793,15173.706965679994,174.3622744200038,50710.54437888 2025-11-24,04:33:15.000,328,11090909,-795,0,1763958794,15173.747383539994,174.2988322500023,50710.481494800006 2025-11-24,04:33:16.000,328,11090796,-795,0,1763958795,15173.706965679994,174.3340778999991,50710.53739176 2025-11-24,04:33:17.000,328,11090771,-795,0,1763958796,15173.76085616,174.2988322500023,50710.56534024 2025-11-24,04:33:18.000,328,11090905,-795,0,1763958797,15173.808010329994,174.2847339900036,50710.54437888 2025-11-24,04:33:19.000,328,11090871,-795,0,1763958798,15173.787801399994,174.37637268000253,50710.49546904 2025-11-24,04:33:20.000,328,11090846,-795,0,1763958799,15173.848428189995,174.3340778999991,50710.649185680006 2025-11-24,04:33:21.000,328,11090835,-795,0,1763958800,15173.888846049995,174.31997964000038,50710.481494800006 2025-11-24,04:33:22.000,328,11090855,-795,0,1763958801,15173.848428189995,174.21424269000272,50710.57232736001 2025-11-24,04:33:23.000,328,11090914,-795,0,1763958802,15173.91579128999,174.31293051000102,50710.52341752001 2025-11-24,04:33:24.000,328,11090861,-795,0,1763958803,15173.848428189995,174.30588138000167,50710.600275840006 2025-11-24,04:33:25.000,328,11090824,-795,0,1763958804,15173.88210974,174.37637268000253,50710.63521144 2025-11-24,04:33:26.000,328,11090735,-795,0,1763958805,15173.949472839995,174.24243921000016,50710.59328872001 2025-11-24,04:33:27.000,328,11090834,-795,0,1763958806,15173.86190081,174.3340778999991,50710.6561728 2025-11-24,04:33:28.000,328,11090863,-795,0,1763958807,15173.86190081,174.31293051000102,50710.63521144 2025-11-24,04:33:29.000,328,11090829,-795,0,1763958808,15173.88210974,174.34112702999846,50710.50944328 2025-11-24,04:33:30.000,328,11091000,-795,0,1763958809,15173.848428189995,174.2988322500023,50710.579314480005 2025-11-24,04:33:31.000,328,11090840,-795,0,1763958810,15173.73391091999,174.22834095000144,50710.57232736001 2025-11-24,04:33:32.000,328,11090747,-795,0,1763958811,15173.828219259995,174.31293051000102,50710.649185680006 2025-11-24,04:33:33.000,328,11090787,-795,0,1763958812,15173.76085616,174.200144430004,50710.61425008 2025-11-24,04:33:34.000,328,11090892,-795,0,1763958813,15173.848428189995,174.25653746999888,50710.82386368 2025-11-24,04:33:35.000,328,11091019,-795,0,1763958814,15173.87537342999,174.12965313000313,50710.726044 2025-11-24,04:33:36.000,328,11090940,-795,0,1763958815,15173.76085616,174.12965313000313,50710.71206976 2025-11-24,04:33:37.000,328,11090777,-795,0,1763958816,15173.80127402,174.10145660999842,50710.61425008 2025-11-24,04:33:38.000,328,11090893,-795,0,1763958817,15173.85516449999,174.1508005200012,50710.67014704001 2025-11-24,04:33:39.000,328,11090868,-795,0,1763958818,15173.848428189995,174.15784965000057,50710.67014704001 2025-11-24,04:33:40.000,328,11090634,-795,0,1763958819,15173.89558235999,174.0873583499997,50710.73303112 2025-11-24,04:33:41.000,328,11090759,-795,0,1763958820,15173.82148295,174.17899703999865,50710.69110840001 2025-11-24,04:33:42.000,328,11090773,-795,0,1763958821,15173.83495556999,174.25653746999888,50710.77495384 2025-11-24,04:33:43.000,328,11090824,-795,0,1763958822,15173.888846049995,174.22129182000208,50710.85181216 2025-11-24,04:33:44.000,328,11090877,-795,0,1763958823,15173.78106509,174.16489877999993,50710.80290232 2025-11-24,04:33:45.000,328,11090824,-795,0,1763958824,15173.828219259995,174.25653746999888,50710.76097960001 2025-11-24,04:33:46.000,328,11090836,-795,0,1763958825,15173.76085616,174.24948833999952,50710.76796672001 2025-11-24,04:33:47.000,328,11090898,-795,0,1763958826,15173.82148295,174.1719479099993,50710.76097960001 2025-11-24,04:33:48.000,328,11090899,-795,0,1763958827,15173.868637119995,174.19309530000464,50710.80988944001 2025-11-24,04:33:49.000,328,11090898,-795,0,1763958828,15173.84169188,174.24948833999952,50710.8308508 2025-11-24,04:33:50.000,328,11090738,-795,0,1763958829,15173.81474663999,174.200144430004,50710.87976064 2025-11-24,04:33:51.000,328,11090992,-795,0,1763958830,15173.84169188,174.2353900800008,50710.82386368 2025-11-24,04:33:52.000,328,11090756,-795,0,1763958831,15173.767592469994,174.17899703999865,50710.914696240005 2025-11-24,04:33:53.000,328,11090796,-795,0,1763958832,15173.84169188,174.200144430004,50710.900722 2025-11-24,04:33:54.000,328,11090894,-795,0,1763958833,15173.89558235999,174.31997964000038,50710.85181216 2025-11-24,04:33:55.000,328,11090932,-795,0,1763958834,15173.888846049995,174.41161832999933,50710.914696240005 2025-11-24,04:33:56.000,328,11090782,-795,0,1763958835,15173.85516449999,174.32702876999974,50710.85879928001 2025-11-24,04:33:57.000,328,11090725,-795,0,1763958836,15173.85516449999,174.3975200700006,50710.87277352 2025-11-24,04:33:58.000,328,11090768,-795,0,1763958837,15173.949472839995,174.43981485000404,50710.8308508 2025-11-24,04:33:59.000,328,11090865,-795,0,1763958838,15173.949472839995,174.4468639800034,50710.865786400005 2025-11-24,04:34:00.000,328,11090807,-795,0,1763958839,15173.95620914999,174.4468639800034,50710.87277352 2025-11-24,04:34:01.000,328,11090863,-795,0,1763958840,15173.95620914999,174.53145354000299,50710.87976064 2025-11-24,04:34:02.000,328,11090905,-755,0,1763958841,15173.91579128999,174.51735528000427,50710.92168336 2025-11-24,04:34:03.000,328,11090942,-795,0,1763958842,15174.02357225,174.4821096300002,50710.85181216 2025-11-24,04:34:04.000,328,11090829,-795,0,1763958843,15174.010099629995,174.58784657999786,50710.963606080004 2025-11-24,04:34:05.000,328,11090926,-795,0,1763958844,15174.010099629995,174.5807974499985,50710.963606080004 2025-11-24,04:34:06.000,328,11090820,-795,0,1763958845,15174.07746272999,174.48915875999955,50710.87277352 2025-11-24,04:34:07.000,328,11090869,-795,0,1763958846,15174.04378118,174.58784657999786,50710.92168336 2025-11-24,04:34:08.000,328,11090919,-795,0,1763958847,15174.090935349996,174.47506050000084,50711.02649016001 2025-11-24,04:34:09.000,328,11090822,-795,0,1763958848,15174.08419904,174.55260093000106,50710.88674776001 2025-11-24,04:34:10.000,328,11090823,-795,0,1763958849,15174.07746272999,174.51735528000427,50710.89373488 2025-11-24,04:34:11.000,328,11090755,-795,0,1763958850,15174.010099629995,174.60194484000385,50711.00552880001 2025-11-24,04:34:12.000,328,11090911,-795,0,1763958851,15174.07746272999,174.34817615999782,50710.90770912001 2025-11-24,04:34:13.000,328,11090788,-795,0,1763958852,15174.111144279996,174.4468639800034,50710.92168336 2025-11-24,04:34:14.000,328,11090991,-795,0,1763958853,15174.030308559995,174.37637268000253,50710.71206976 2025-11-24,04:34:15.000,328,11090939,-795,0,1763958854,15174.02357225,174.43981485000404,50710.80988944001 2025-11-24,04:34:16.000,328,11090892,-795,0,1763958855,15173.98315439,174.36932355000317,50710.92168336 2025-11-24,04:34:17.000,328,11090907,-795,0,1763958856,15174.11788058999,174.3622744200038,50710.88674776001 2025-11-24,04:34:18.000,328,11090938,-795,0,1763958857,15174.1246169,174.4186674599987,50710.8308508 2025-11-24,04:34:19.000,328,11090899,-795,0,1763958858,15174.11788058999,174.37637268000253,50710.816876560006 2025-11-24,04:34:20.000,328,11090858,-795,0,1763958859,15174.1246169,174.34817615999782,50710.82386368 2025-11-24,04:34:21.000,328,11090689,-795,0,1763958860,15174.232397859996,174.43276572000468,50710.914696240005 2025-11-24,04:34:22.000,328,11090868,-795,0,1763958861,15174.171771069996,174.4468639800034,50710.95661896001 2025-11-24,04:34:23.000,328,11090901,-795,0,1763958862,15174.13808951999,174.51735528000427,50710.8308508 2025-11-24,04:34:24.000,328,11091044,-795,0,1763958863,15174.151562139996,174.37637268000253,50710.816876560006 2025-11-24,04:34:25.000,328,11090941,-795,0,1763958864,15174.259343099991,174.43276572000468,50710.85879928001 2025-11-24,04:34:26.000,328,11090922,-795,0,1763958865,15174.279552029991,174.5103061500049,50710.89373488 2025-11-24,04:34:27.000,328,11090757,-795,0,1763958866,15174.218925239991,174.37637268000253,50711.033477280005 2025-11-24,04:34:28.000,328,11090870,-795,0,1763958867,15174.272815719996,174.50325701999827,50710.88674776001 2025-11-24,04:34:29.000,328,11090737,-795,0,1763958868,15174.232397859996,174.51735528000427,50710.89373488 2025-11-24,04:34:30.000,328,11090748,-795,0,1763958869,15174.319969889992,174.4962078899989,50710.900722 2025-11-24,04:34:31.000,328,11090645,-795,0,1763958870,15174.333442509997,174.40456919999997,50710.900722 2025-11-24,04:34:32.000,328,11090971,-795,0,1763958871,15174.313233579996,174.4821096300002,50711.08937424 2025-11-24,04:34:33.000,328,11090796,-795,0,1763958872,15174.367124060002,174.31293051000102,50710.92867048001 2025-11-24,04:34:34.000,328,11090888,-795,0,1763958873,15174.434487159997,174.37637268000253,50711.01950304 2025-11-24,04:34:35.000,328,11090757,-795,0,1763958874,15174.306497270001,174.40456919999997,50710.94264472 2025-11-24,04:34:36.000,328,11090692,-795,0,1763958875,15174.306497270001,174.3834218100019,50710.8308508 2025-11-24,04:34:37.000,328,11090880,-715,0,1763958876,15174.299760959992,174.3622744200038,50710.94264472 2025-11-24,04:34:38.000,328,11090827,-795,0,1763958877,15174.340178819992,174.36932355000317,50711.01251592 2025-11-24,04:34:39.000,328,11090749,-795,0,1763958878,15174.252606789996,174.2353900800008,50710.87976064 2025-11-24,04:34:40.000,328,11090789,-795,0,1763958879,15174.252606789996,174.2988322500023,50710.93565760001 2025-11-24,04:34:41.000,328,11090685,-795,0,1763958880,15174.239134169991,174.24243921000016,50710.83783792001 2025-11-24,04:34:42.000,328,11090850,-795,0,1763958881,15174.239134169991,174.21424269000272,50710.963606080004 2025-11-24,04:34:43.000,328,11090739,-795,0,1763958882,15174.252606789996,174.15784965000057,50710.88674776001 2025-11-24,04:34:44.000,328,11090836,-795,0,1763958883,15174.266079410001,174.15784965000057,50710.95661896001 2025-11-24,04:34:45.000,328,11090789,-795,0,1763958884,15174.340178819992,174.12260400000378,50710.9705932 2025-11-24,04:34:46.000,328,11090885,-795,0,1763958885,15174.272815719996,174.10145660999842,50710.97758032001 2025-11-24,04:34:47.000,328,11090994,-795,0,1763958886,15174.259343099991,174.00276879000012,50710.84482504 2025-11-24,04:34:48.000,328,11090741,-795,0,1763958887,15174.20545262,173.97457227000268,50710.87976064 2025-11-24,04:34:49.000,328,11090728,-795,0,1763958888,15174.252606789996,173.89703184000246,50710.84482504 2025-11-24,04:34:50.000,328,11090936,-795,0,1763958889,15174.191979999996,174.00981791999948,50710.963606080004 2025-11-24,04:34:51.000,328,11090890,-795,0,1763958890,15174.171771069996,173.9534248800046,50710.87277352 2025-11-24,04:34:52.000,328,11090896,-795,0,1763958891,15174.198716309991,173.91113010000117,50710.94264472 2025-11-24,04:34:53.000,328,11090868,-795,0,1763958892,15174.239134169991,173.96047401000396,50710.94963184 2025-11-24,04:34:54.000,328,11090801,-795,0,1763958893,15174.232397859996,173.88293358000374,50710.963606080004 2025-11-24,04:34:55.000,328,11090846,-795,0,1763958894,15174.158298449991,173.85473705999902,50710.963606080004 2025-11-24,04:34:56.000,328,11090939,-795,0,1763958895,15174.191979999996,173.84768792999967,50710.94264472 2025-11-24,04:34:57.000,328,11090832,-795,0,1763958896,15174.232397859996,173.741950980002,50710.93565760001 2025-11-24,04:34:58.000,328,11090926,-795,0,1763958897,15174.20545262,173.66441055000178,50710.84482504 2025-11-24,04:34:59.000,328,11090814,-795,0,1763958898,15174.09767165999,173.63621403000434,50710.8308508 2025-11-24,04:35:00.000,328,11090814,-795,0,1763958899,15174.191979999996,173.60096838000027,50710.87976064 2025-11-24,04:35:01.000,328,11090939,-795,0,1763958900,15174.158298449991,173.51637882000068,50710.85879928001 2025-11-24,04:35:02.000,328,11090860,-795,0,1763958901,15174.212188929996,173.41769100000238,50710.865786400005 2025-11-24,04:35:03.000,328,11090845,-795,0,1763958902,15174.218925239991,173.4317892600011,50710.83783792001 2025-11-24,04:35:04.000,328,11090800,-795,0,1763958903,15174.171771069996,173.30490491999808,50711.00552880001 2025-11-24,04:35:05.000,328,11090751,-755,0,1763958904,15174.158298449991,173.31195405000472,50710.963606080004 2025-11-24,04:35:06.000,328,11090896,-795,0,1763958905,15174.252606789996,173.3331014400028,50710.94264472 2025-11-24,04:35:07.000,328,11091000,-795,0,1763958906,15174.313233579996,173.29785578999872,50710.87976064 2025-11-24,04:35:08.000,328,11090902,-795,0,1763958907,15174.326706200001,173.26261014000193,50710.865786400005 2025-11-24,04:35:09.000,328,11090869,-795,0,1763958908,15174.293024649996,173.22736448999785,50710.865786400005 2025-11-24,04:35:10.000,328,11090770,-795,0,1763958909,15174.346915130001,173.14277492999827,50710.85879928001 2025-11-24,04:35:11.000,328,11090747,-795,0,1763958910,15174.367124060002,173.1357257999989,50710.82386368 2025-11-24,04:35:12.000,328,11090806,-795,0,1763958911,15174.407541920002,173.1850697100017,50710.87277352 2025-11-24,04:35:13.000,328,11090966,-795,0,1763958912,15174.434487159997,173.19211884000106,50710.83783792001 2025-11-24,04:35:14.000,328,11090803,-795,0,1763958913,15174.495113949997,173.1357257999989,50710.95661896001 2025-11-24,04:35:15.000,328,11090869,-795,0,1763958914,15174.427750850002,173.16392232000362,50710.80290232 2025-11-24,04:35:16.000,328,11090819,-795,0,1763958915,15174.549004430002,173.14277492999827,50710.84482504 2025-11-24,04:35:17.000,328,11090933,-795,0,1763958916,15174.575949669997,173.06523449999804,50710.90770912001 2025-11-24,04:35:18.000,328,11090846,-795,0,1763958917,15174.582685979993,172.9735958099991,50710.8308508 2025-11-24,04:35:19.000,328,11090892,-795,0,1763958918,15174.582685979993,172.99474320000445,50710.73303112 2025-11-24,04:35:20.000,328,11090882,-795,0,1763958919,15174.562477049993,172.99474320000445,50710.83783792001 2025-11-24,04:35:21.000,328,11090816,-795,0,1763958920,15174.501850259992,173.02998885000125,50710.84482504 2025-11-24,04:35:22.000,328,11090822,-795,0,1763958921,15174.575949669997,173.02998885000125,50710.963606080004 2025-11-24,04:35:23.000,328,11090899,-795,0,1763958922,15174.589422290002,172.9735958099991,50710.94264472 2025-11-24,04:35:24.000,328,11090795,-795,0,1763958923,15174.555740739997,172.94539929000166,50710.795915200004 2025-11-24,04:35:25.000,328,11090803,-795,0,1763958924,15174.555740739997,172.96654667999974,50710.795915200004 2025-11-24,04:35:26.000,328,11090779,-795,0,1763958925,15174.501850259992,172.93130103000294,50710.80988944001 2025-11-24,04:35:27.000,328,11090922,-795,0,1763958926,15174.555740739997,172.91015364000486,50710.87277352 2025-11-24,04:35:28.000,328,11090855,-795,0,1763958927,15174.535531809997,172.94539929000166,50710.80988944001 2025-11-24,04:35:29.000,328,11090968,-795,0,1763958928,15174.481641329992,172.95949755000038,50710.87277352 2025-11-24,04:35:30.000,328,11090837,-795,0,1763958929,15174.461432399992,172.96654667999974,50710.85181216 2025-11-24,04:35:31.000,328,11090742,-795,0,1763958930,15174.501850259992,173.01589059000253,50710.85181216 2025-11-24,04:35:32.000,328,11090934,-795,0,1763958931,15174.474905019997,173.0370379800006,50710.93565760001 2025-11-24,04:35:33.000,328,11090852,-795,0,1763958932,15174.447959780002,172.9735958099991,50710.914696240005 2025-11-24,04:35:34.000,328,11090783,-795,0,1763958933,15174.400805609992,173.02998885000125,50710.97758032001 2025-11-24,04:35:35.000,328,11090889,-795,0,1763958934,15174.434487159997,172.92425190000358,50710.963606080004 2025-11-24,04:35:36.000,328,11090737,-795,0,1763958935,15174.353651439997,173.0370379800006,50710.99854168 2025-11-24,04:35:37.000,328,11090953,-795,0,1763958936,15174.360387749992,172.94539929000166,50710.99155456 2025-11-24,04:35:38.000,328,11090813,-795,0,1763958937,15174.319969889992,172.94539929000166,50711.06142576 2025-11-24,04:35:39.000,328,11090932,-795,0,1763958938,15174.272815719996,172.98064493999846,50710.984567440006 2025-11-24,04:35:40.000,328,11090859,-795,0,1763958939,15174.191979999996,172.90310450999823,50710.99155456 2025-11-24,04:35:41.000,328,11090819,-795,0,1763958940,15174.218925239991,172.8890062499995,50710.9705932 2025-11-24,04:35:42.000,328,11090905,-795,0,1763958941,15174.18524369,172.91015364000486,50711.04745152 2025-11-24,04:35:43.000,328,11090749,-795,0,1763958942,15174.151562139996,172.8749079900008,50711.082387120005 2025-11-24,04:35:44.000,328,11090802,-795,0,1763958943,15174.13808951999,172.825564079998,50711.01251592 2025-11-24,04:35:45.000,328,11090892,-795,0,1763958944,15174.13808951999,172.839662340004,50711.00552880001 2025-11-24,04:35:46.000,328,11090852,-795,0,1763958945,15174.05725379999,172.81146581999928,50710.984567440006 2025-11-24,04:35:47.000,328,11090845,-795,0,1763958946,15174.09767165999,172.7268762599997,50710.9705932 2025-11-24,04:35:48.000,328,11090777,-795,0,1763958947,15174.10440797,172.76212191000377,50710.99854168 2025-11-24,04:35:49.000,328,11090852,-795,0,1763958948,15174.111144279996,172.84671147000336,50711.02649016001 2025-11-24,04:35:50.000,328,11090841,-795,0,1763958949,15174.030308559995,172.74097451999842,50710.9705932 2025-11-24,04:35:51.000,328,11090814,-795,0,1763958950,15174.070726419995,172.74802364999778,50710.97758032001 2025-11-24,04:35:52.000,328,11090878,-795,0,1763958951,15174.06399011,172.65638495999883,50710.95661896001 2025-11-24,04:35:53.000,328,11090821,-795,0,1763958952,15174.090935349996,172.6916306100029,50710.97758032001 2025-11-24,04:35:54.000,328,11090947,-795,0,1763958953,15174.10440797,172.65638495999883,50710.99854168 2025-11-24,04:35:55.000,328,11090864,-795,0,1763958954,15174.13808951999,172.53654975000245,50711.00552880001 2025-11-24,04:35:56.000,328,11090843,-795,0,1763958955,15174.09767165999,172.58589365999796,50710.914696240005 2025-11-24,04:35:57.000,328,11090786,-795,0,1763958956,15174.111144279996,172.55064801000117,50711.01251592 2025-11-24,04:35:58.000,328,11090908,-795,0,1763958957,15174.1246169,172.45196019000286,50710.95661896001 2025-11-24,04:35:59.000,328,11090760,-795,0,1763958958,15174.090935349996,172.4801567100003,50710.963606080004 2025-11-24,04:36:00.000,328,11090810,-795,0,1763958959,15174.171771069996,172.4167145399988,50711.082387120005 2025-11-24,04:36:01.000,328,11090768,-795,0,1763958960,15174.07746272999,172.43786193000415,50711.02649016001 2025-11-24,04:36:02.000,328,11090766,-795,0,1763958961,15174.07746272999,172.31097759000113,50711.033477280005 2025-11-24,04:36:03.000,328,11090860,-795,0,1763958962,15174.06399011,172.24048629000026,50711.00552880001 2025-11-24,04:36:04.000,328,11090804,-795,0,1763958963,15174.06399011,172.27573194000433,50711.05443864001 2025-11-24,04:36:05.000,328,11090820,-595,0,1763958964,15174.03704486999,172.25458454999898,50711.10334848001 2025-11-24,04:36:06.000,328,11090947,-795,0,1763958965,15174.05725379999,172.31097759000113,50711.05443864001 2025-11-24,04:36:07.000,328,11090879,-795,0,1763958966,15174.00336332,172.2827810700037,50711.152258320006 2025-11-24,04:36:08.000,328,11090848,-795,0,1763958967,15174.01683593999,172.24753541999962,50711.152258320006 2025-11-24,04:36:09.000,328,11090774,-795,0,1763958968,15173.99662700999,172.26163367999834,50710.94963184 2025-11-24,04:36:10.000,328,11090779,-795,0,1763958969,15174.010099629995,172.24048629000026,50711.033477280005 2025-11-24,04:36:11.000,328,11090882,-795,0,1763958970,15174.07746272999,172.24753541999962,50711.02649016001 2025-11-24,04:36:12.000,328,11090773,-795,0,1763958971,15174.070726419995,172.2334371600009,50710.984567440006 2025-11-24,04:36:13.000,328,11090831,-795,0,1763958972,15174.151562139996,172.27573194000433,50711.01251592 2025-11-24,04:36:14.000,328,11090853,-795,0,1763958973,15174.11788058999,172.2968793300024,50711.1103356 2025-11-24,04:36:15.000,328,11090807,-795,0,1763958974,15174.16503476,172.2686828099977,50711.033477280005 2025-11-24,04:36:16.000,328,11090714,-795,0,1763958975,15174.198716309991,172.24048629000026,50711.01251592 2025-11-24,04:36:17.000,328,11090808,-795,0,1763958976,15174.191979999996,172.2686828099977,50711.082387120005 2025-11-24,04:36:18.000,328,11090873,-795,0,1763958977,15174.158298449991,172.27573194000433,50710.99854168 2025-11-24,04:36:19.000,328,11090849,-475,0,1763958978,15174.232397859996,172.31097759000113,50711.01251592 2025-11-24,04:36:20.000,328,11090728,-715,0,1763958979,15174.171771069996,172.26163367999834,50711.06841288 2025-11-24,04:36:21.000,328,11090762,-795,0,1763958980,15174.191979999996,172.30392846000177,50710.9705932 2025-11-24,04:36:22.000,328,11090776,-795,0,1763958981,15174.286288340001,172.3321249799992,50710.99155456 2025-11-24,04:36:23.000,328,11090916,-795,0,1763958982,15174.158298449991,172.3321249799992,50710.95661896001 2025-11-24,04:36:24.000,328,11090781,-795,0,1763958983,15174.16503476,172.32507584999985,50710.93565760001 2025-11-24,04:36:25.000,328,11090889,-795,0,1763958984,15174.225661550001,172.3321249799992,50711.04745152 2025-11-24,04:36:26.000,328,11090737,-795,0,1763958985,15174.225661550001,172.38851802000136,50711.05443864001 2025-11-24,04:36:27.000,328,11090697,-795,0,1763958986,15174.279552029991,172.35327237000456,50711.05443864001 2025-11-24,04:36:28.000,328,11090778,-795,0,1763958987,15174.259343099991,172.34622323999793,50711.00552880001 2025-11-24,04:36:29.000,328,11090861,-795,0,1763958988,15174.326706200001,172.36737063000328,50711.06142576 2025-11-24,04:36:30.000,328,11090855,-795,0,1763958989,15174.373860369997,172.39556715000072,50710.984567440006 2025-11-24,04:36:31.000,328,11090902,-795,0,1763958990,15174.367124060002,172.40966540999943,50711.06142576 2025-11-24,04:36:32.000,328,11090890,-795,0,1763958991,15174.373860369997,172.37441976000264,50711.00552880001 2025-11-24,04:36:33.000,328,11090765,-755,0,1763958992,15174.394069299997,172.35327237000456,50710.963606080004 2025-11-24,04:36:34.000,328,11090824,-795,0,1763958993,15174.380596679992,172.35327237000456,50710.99155456 2025-11-24,04:36:35.000,328,11090786,-795,0,1763958994,15174.427750850002,172.45900932000222,50711.06841288 2025-11-24,04:36:36.000,328,11090836,-795,0,1763958995,15174.468168710002,172.45196019000286,50710.9705932 2025-11-24,04:36:37.000,328,11090735,-795,0,1763958996,15174.522059189992,172.52245149000373,50710.97758032001 2025-11-24,04:36:38.000,328,11090876,-795,0,1763958997,15174.535531809997,172.5435988800018,50710.94963184 2025-11-24,04:36:39.000,328,11090903,-795,0,1763958998,15174.549004430002,172.51540236000437,50710.90770912001 2025-11-24,04:36:40.000,328,11090845,-795,0,1763958999,15174.575949669997,172.60704105000332,50710.92867048001 2025-11-24,04:36:41.000,328,11090864,-795,0,1763959000,15174.616367529998,172.64933582999947,50710.900722 2025-11-24,04:36:42.000,328,11090879,-795,0,1763959001,15174.562477049993,172.70572887000162,50710.90770912001 2025-11-24,04:36:43.000,328,11090904,-795,0,1763959002,15174.636576459998,172.69867974000226,50710.92867048001 2025-11-24,04:36:44.000,328,11090809,-795,0,1763959003,15174.690466939988,172.5929427900046,50711.01950304 2025-11-24,04:36:45.000,328,11090726,-795,0,1763959004,15174.623103839993,172.6422867000001,50710.97758032001 2025-11-24,04:36:46.000,328,11090805,-795,0,1763959005,15174.643312769993,172.62113931000204,50710.94963184 2025-11-24,04:36:47.000,328,11090800,-795,0,1763959006,15174.616367529998,172.6281884400014,50710.93565760001 2025-11-24,04:36:48.000,328,11090787,-795,0,1763959007,15174.656785389998,172.6422867000001,50710.93565760001 2025-11-24,04:36:49.000,328,11090825,-795,0,1763959008,15174.522059189992,172.51540236000437,50710.97758032001 2025-11-24,04:36:50.000,328,11090763,-795,0,1763959009,15174.555740739997,172.48720583999966,50710.94963184 2025-11-24,04:36:51.000,328,11090806,-795,0,1763959010,15174.555740739997,172.40966540999943,50710.90770912001 2025-11-24,04:36:52.000,328,11090790,-795,0,1763959011,15174.434487159997,172.42376366999815,50710.9705932 2025-11-24,04:36:53.000,328,11090750,-795,0,1763959012,15174.508586570002,172.34622323999793,50710.99155456 2025-11-24,04:36:54.000,328,11090844,-795,0,1763959013,15174.454696089997,172.26163367999834,50710.92168336 2025-11-24,04:36:55.000,328,11090788,-795,0,1763959014,15174.400805609992,172.2686828099977,50711.02649016001 2025-11-24,04:36:56.000,328,11090820,-795,0,1763959015,15174.434487159997,172.19114238000475,50711.1103356 2025-11-24,04:36:57.000,328,11090827,-795,0,1763959016,15174.380596679992,172.1699949899994,50710.900722 2025-11-24,04:36:58.000,328,11090731,-795,0,1763959017,15174.353651439997,172.19114238000475,50710.90770912001 2025-11-24,04:36:59.000,328,11090919,-795,0,1763959018,15174.373860369997,172.1065528199979,50710.92867048001 2025-11-24,04:37:00.000,328,11090845,-795,0,1763959019,15174.299760959992,172.14179847000196,50711.00552880001 2025-11-24,04:37:01.000,328,11090824,-795,0,1763959020,15174.218925239991,172.09245455999917,50711.0404644 2025-11-24,04:37:02.000,328,11090865,-795,0,1763959021,15174.266079410001,172.07835630000045,50711.09636136001 2025-11-24,04:37:03.000,328,11090878,-795,0,1763959022,15174.279552029991,172.0854054299998,50711.06142576 2025-11-24,04:37:04.000,328,11090866,-795,0,1763959023,15174.191979999996,172.0360615200043,50711.01251592 2025-11-24,04:37:05.000,328,11090898,-795,0,1763959024,15174.178507379991,171.94442282999808,50711.00552880001 2025-11-24,04:37:06.000,328,11090899,-795,0,1763959025,15174.279552029991,171.8880297900032,50711.082387120005 2025-11-24,04:37:07.000,328,11090777,-795,0,1763959026,15174.14482583,171.94442282999808,50711.02649016001 2025-11-24,04:37:08.000,328,11090668,-795,0,1763959027,15174.20545262,171.91622631000064,50711.00552880001 2025-11-24,04:37:09.000,328,11090723,-795,0,1763959028,15174.111144279996,171.84573500999977,50711.131296960004 2025-11-24,04:37:10.000,328,11090842,-795,0,1763959029,15174.158298449991,171.78229283999826,50711.04745152 2025-11-24,04:37:11.000,328,11090695,-795,0,1763959030,15174.178507379991,171.69065414999932,50711.033477280005 2025-11-24,04:37:12.000,328,11090822,-795,0,1763959031,15174.1246169,171.69770327999868,50710.963606080004 2025-11-24,04:37:13.000,328,11090717,-795,0,1763959032,15174.08419904,171.64835937000316,50711.01950304 2025-11-24,04:37:14.000,328,11090897,-795,0,1763959033,15174.158298449991,171.75409632000083,50711.15924544 2025-11-24,04:37:15.000,328,11090833,-795,0,1763959034,15174.171771069996,171.65540850000252,50710.97758032001 2025-11-24,04:37:16.000,328,11090859,-795,0,1763959035,15174.158298449991,171.57081894000294,50710.99854168 2025-11-24,04:37:17.000,328,11090721,-795,0,1763959036,15174.158298449991,171.55672068000422,50710.92168336 2025-11-24,04:37:18.000,328,11090624,-795,0,1763959037,15174.225661550001,171.479180250004,50711.07540000001 2025-11-24,04:37:19.000,328,11090877,-795,0,1763959038,15174.090935349996,171.43688547000056,50711.06142576 2025-11-24,04:37:20.000,328,11090774,-795,0,1763959039,15174.158298449991,171.42278721000184,50711.05443864001 2025-11-24,04:37:21.000,328,11090715,-795,0,1763959040,15174.252606789996,171.42278721000184,50711.082387120005 2025-11-24,04:37:22.000,328,11090680,-795,0,1763959041,15174.293024649996,171.41573808000248,50711.17321968001 2025-11-24,04:37:23.000,328,11090843,-795,0,1763959042,15174.259343099991,171.41573808000248,50711.11732272 2025-11-24,04:37:24.000,328,11090703,-795,0,1763959043,15174.360387749992,171.50737677000143,50711.0404644 2025-11-24,04:37:25.000,328,11090765,-795,0,1763959044,15174.326706200001,171.47213112000463,50710.99155456 2025-11-24,04:37:26.000,328,11090897,-795,0,1763959045,15174.326706200001,171.45098372999928,50711.07540000001 2025-11-24,04:37:27.000,328,11090737,-715,0,1763959046,15174.373860369997,171.54967155000486,50711.04745152 2025-11-24,04:37:28.000,328,11090872,-795,0,1763959047,15174.353651439997,171.44393459999992,50711.033477280005 2025-11-24,04:37:29.000,328,11090810,-795,0,1763959048,15174.400805609992,171.48622938000335,50711.08937424 2025-11-24,04:37:30.000,328,11090791,-795,0,1763959049,15174.380596679992,171.50737677000143,50710.99854168 2025-11-24,04:37:31.000,328,11090901,-795,0,1763959050,15174.400805609992,171.45098372999928,50710.97758032001 2025-11-24,04:37:32.000,328,11090758,-795,0,1763959051,15174.346915130001,171.465081989998,50711.02649016001 2025-11-24,04:37:33.000,328,11090817,-795,0,1763959052,15174.441223469992,171.55672068000422,50711.06142576 2025-11-24,04:37:34.000,328,11090736,-795,0,1763959053,15174.441223469992,171.50737677000143,50711.02649016001 2025-11-24,04:37:35.000,328,11090751,-795,0,1763959054,15174.454696089997,171.5144259000008,50711.01251592 2025-11-24,04:37:36.000,328,11090737,-795,0,1763959055,15174.407541920002,171.479180250004,50711.00552880001 2025-11-24,04:37:37.000,328,11090901,-795,0,1763959056,15174.414278229997,171.50032764000207,50710.87976064 2025-11-24,04:37:38.000,328,11090578,-795,0,1763959057,15174.515322879997,171.56376981000358,50710.89373488 2025-11-24,04:37:39.000,328,11090790,-795,0,1763959058,15174.562477049993,171.4932785100027,50711.05443864001 2025-11-24,04:37:40.000,328,11090921,-795,0,1763959059,15174.562477049993,171.465081989998,50710.963606080004 2025-11-24,04:37:41.000,328,11090846,-795,0,1763959060,15174.582685979993,171.45098372999928,50711.01950304 2025-11-24,04:37:42.000,328,11090873,-795,0,1763959061,15174.596158599998,171.37344329999905,50711.01950304 2025-11-24,04:37:43.000,328,11090817,-795,0,1763959062,15174.683730629993,171.479180250004,50711.05443864001 2025-11-24,04:37:44.000,328,11090750,-795,0,1763959063,15174.650049079988,171.479180250004,50710.94264472 2025-11-24,04:37:45.000,328,11090859,-795,0,1763959064,15174.623103839993,171.3311485200029,50711.01251592 2025-11-24,04:37:46.000,328,11090847,-635,0,1763959065,15174.676994319998,171.3945906900044,50710.94963184 2025-11-24,04:37:47.000,328,11090736,-795,0,1763959066,15174.609631220002,171.3663941699997,50711.01950304 2025-11-24,04:37:48.000,328,11090832,-795,0,1763959067,15174.596158599998,171.3663941699997,50710.99854168 2025-11-24,04:37:49.000,328,11090912,-795,0,1763959068,15174.562477049993,171.30295199999819,50711.00552880001 2025-11-24,04:37:50.000,328,11090836,-795,0,1763959069,15174.596158599998,171.31705026000418,50710.93565760001 2025-11-24,04:37:51.000,328,11090839,-795,0,1763959070,15174.602894909993,171.31705026000418,50711.033477280005 2025-11-24,04:37:52.000,328,11090830,-795,0,1763959071,15174.562477049993,171.22541156999796,50711.082387120005 2025-11-24,04:37:53.000,328,11090703,-795,0,1763959072,15174.636576459998,171.2818046100001,50711.06142576 2025-11-24,04:37:54.000,328,11090812,-795,0,1763959073,15174.629840149988,171.2324607000046,50710.99155456 2025-11-24,04:37:55.000,328,11090808,-795,0,1763959074,15174.616367529998,171.1690185300031,50710.93565760001 2025-11-24,04:37:56.000,328,11090846,-795,0,1763959075,15174.623103839993,171.1196746200003,50711.05443864001 2025-11-24,04:37:57.000,328,11090761,-795,0,1763959076,15174.744357419993,171.16196940000373,50711.0404644 2025-11-24,04:37:58.000,328,11090894,-795,0,1763959077,15174.737621109998,171.16196940000373,50711.033477280005 2025-11-24,04:37:59.000,328,11090810,-795,0,1763959078,15174.771302659989,171.1690185300031,50710.99155456 2025-11-24,04:38:00.000,328,11090896,-795,0,1763959079,15174.764566349993,171.14787113999773,50711.02649016001 2025-11-24,04:38:01.000,328,11090922,-795,0,1763959080,15174.751093729988,171.15492027000437,50711.05443864001 2025-11-24,04:38:02.000,328,11090767,-795,0,1763959081,15174.771302659989,171.20426417999988,50710.95661896001 2025-11-24,04:38:03.000,328,11090797,-795,0,1763959082,15174.730884799988,171.15492027000437,50711.05443864001 2025-11-24,04:38:04.000,328,11090887,-795,0,1763959083,15174.804984209994,171.19016592000116,50711.01950304 2025-11-24,04:38:05.000,328,11090860,-715,0,1763959084,15174.784775279993,171.23950983000395,50711.14527120001 2025-11-24,04:38:06.000,328,11090876,-795,0,1763959085,15174.751093729988,171.2677063500014,50711.033477280005 2025-11-24,04:38:07.000,328,11090756,-795,0,1763959086,15174.683730629993,171.32409939000354,50710.914696240005 2025-11-24,04:38:08.000,328,11090889,-795,0,1763959087,15174.703939559993,171.35934504000033,50710.99854168 2025-11-24,04:38:09.000,328,11090844,-795,0,1763959088,15174.703939559993,171.42278721000184,50710.984567440006 2025-11-24,04:38:10.000,328,11090837,-795,0,1763959089,15174.737621109998,171.43688547000056,50710.914696240005 2025-11-24,04:38:11.000,328,11090848,-795,0,1763959090,15174.757830039998,171.47213112000463,50710.89373488 2025-11-24,04:38:12.000,328,11090807,-795,0,1763959091,15174.730884799988,171.50737677000143,50711.033477280005 2025-11-24,04:38:13.000,328,11090827,-795,0,1763959092,15174.764566349993,171.479180250004,50710.95661896001 2025-11-24,04:38:14.000,328,11090838,-795,0,1763959093,15174.798247899998,171.50737677000143,50710.95661896001 2025-11-24,04:38:15.000,328,11090958,-795,0,1763959094,15174.771302659989,171.4932785100027,50711.01950304 2025-11-24,04:38:16.000,328,11090761,-795,0,1763959095,15174.744357419993,171.4932785100027,50710.94264472 2025-11-24,04:38:17.000,328,11090930,-795,0,1763959096,15174.717412179998,171.4932785100027,50710.90770912001 2025-11-24,04:38:18.000,328,11090843,-795,0,1763959097,15174.683730629993,171.50032764000207,50710.95661896001 2025-11-24,04:38:19.000,328,11090816,-795,0,1763959098,15174.629840149988,171.47213112000463,50710.900722 2025-11-24,04:38:20.000,328,11090781,-795,0,1763959099,15174.589422290002,171.54262241999822,50710.9705932 2025-11-24,04:38:21.000,328,11090782,-795,0,1763959100,15174.616367529998,171.5285241599995,50710.9705932 2025-11-24,04:38:22.000,328,11090935,-795,0,1763959101,15174.562477049993,171.50737677000143,50711.07540000001 2025-11-24,04:38:23.000,328,11090882,-795,0,1763959102,15174.461432399992,171.5144259000008,50711.033477280005 2025-11-24,04:38:24.000,328,11090760,-795,0,1763959103,15174.387332990002,171.54262241999822,50711.152258320006 2025-11-24,04:38:25.000,328,11090657,-795,0,1763959104,15174.360387749992,171.59901546000037,50711.01950304 2025-11-24,04:38:26.000,328,11090880,-795,0,1763959105,15174.326706200001,171.5285241599995,50711.09636136001 2025-11-24,04:38:27.000,328,11090834,-795,0,1763959106,15174.313233579996,171.52147503000015,50711.06841288 2025-11-24,04:38:28.000,328,11090778,-795,0,1763959107,15174.171771069996,171.52147503000015,50711.0404644 2025-11-24,04:38:29.000,328,11090834,-795,0,1763959108,15174.16503476,171.45098372999928,50711.06142576 2025-11-24,04:38:30.000,328,11090869,-795,0,1763959109,15174.090935349996,171.43688547000056,50711.033477280005 2025-11-24,04:38:31.000,328,11090800,-795,0,1763959110,15174.010099629995,171.3311485200029,50711.01950304 2025-11-24,04:38:32.000,328,11090756,-795,0,1763959111,15173.98315439,171.3804924299984,50711.07540000001 2025-11-24,04:38:33.000,328,11090970,-755,0,1763959112,15173.949472839995,171.2183624399986,50711.00552880001 2025-11-24,04:38:34.000,328,11090826,-635,0,1763959113,15173.9225276,171.19721505000052,50711.09636136001 2025-11-24,04:38:35.000,328,11090855,-795,0,1763959114,15173.81474663999,171.11262549000094,50710.99854168 2025-11-24,04:38:36.000,328,11090837,-795,0,1763959115,15173.808010329994,170.95049550000113,50711.0404644 2025-11-24,04:38:37.000,328,11090851,-795,0,1763959116,15173.680020439999,170.95049550000113,50711.08937424 2025-11-24,04:38:38.000,328,11090843,-795,0,1763959117,15173.626129959994,170.80246377000003,50711.09636136001 2025-11-24,04:38:39.000,328,11090853,-795,0,1763959118,15173.626129959994,170.70377595000173,50711.19418104001 2025-11-24,04:38:40.000,328,11090783,-795,0,1763959119,15173.498140069998,170.58394073999807,50711.201168160005 2025-11-24,04:38:41.000,328,11090897,-795,0,1763959120,15173.457722209998,170.55574422000063,50711.22911664 2025-11-24,04:38:42.000,328,11090838,-795,0,1763959121,15173.444249589993,170.40066336000018,50711.1103356 2025-11-24,04:38:43.000,328,11090776,-795,0,1763959122,15173.255632909997,170.35836858000403,50711.15924544 2025-11-24,04:38:44.000,328,11090802,-795,0,1763959123,15173.316259699997,170.23853337000037,50711.17321968001 2025-11-24,04:38:45.000,328,11090878,-795,0,1763959124,15173.228687670002,170.20328772000357,50711.10334848001 2025-11-24,04:38:46.000,328,11090691,-755,0,1763959125,15173.195006119997,170.09050163999927,50711.082387120005 2025-11-24,04:38:47.000,328,11090867,-795,0,1763959126,15173.181533499992,169.93542077999882,50711.033477280005 2025-11-24,04:38:48.000,328,11090840,-795,0,1763959127,15173.134379329997,170.0341086000044,50710.99854168 2025-11-24,04:38:49.000,328,11090840,-795,0,1763959128,15173.073752539996,169.87902774000395,50711.07540000001 2025-11-24,04:38:50.000,328,11090780,-635,0,1763959129,15173.188269810002,169.74509427000157,50711.02649016001 2025-11-24,04:38:51.000,328,11090775,-795,0,1763959130,15173.147851950001,169.68165210000006,50711.02649016001 2025-11-24,04:38:52.000,328,11090813,-795,0,1763959131,15173.100697779992,169.56886602000304,50711.06841288 2025-11-24,04:38:53.000,328,11090821,-795,0,1763959132,15173.127643020001,169.59706254000048,50710.93565760001 2025-11-24,04:38:54.000,328,11090865,-795,0,1763959133,15173.073752539996,169.5265712399996,50711.07540000001 2025-11-24,04:38:55.000,328,11091012,-795,0,1763959134,15173.127643020001,169.38558863999788,50711.09636136001 2025-11-24,04:38:56.000,328,11090860,-795,0,1763959135,15173.174797189997,169.329195600003,50710.92867048001 2025-11-24,04:38:57.000,328,11090956,-795,0,1763959136,15173.215215049997,169.29394994999893,50711.07540000001 2025-11-24,04:38:58.000,328,11090951,-795,0,1763959137,15173.181533499992,169.25870430000214,50710.90770912001 2025-11-24,04:38:59.000,328,11090894,-795,0,1763959138,15173.188269810002,169.19526213000063,50710.92867048001 2025-11-24,04:39:00.000,328,11090791,-795,0,1763959139,15173.248896600002,169.13181995999912,50710.92168336 2025-11-24,04:39:01.000,328,11090846,-795,0,1763959140,15173.248896600002,169.11067257000104,50710.82386368 2025-11-24,04:39:02.000,328,11090734,-795,0,1763959141,15173.322996009992,169.04018127000018,50710.92867048001 2025-11-24,04:39:03.000,328,11090883,-755,0,1763959142,15173.343204939993,169.0824760500036,50710.94963184 2025-11-24,04:39:04.000,328,11090969,-795,0,1763959143,15173.322996009992,169.0542795299989,50710.87976064 2025-11-24,04:39:05.000,328,11090827,-795,0,1763959144,15173.424040659993,168.9344443200025,50710.94264472 2025-11-24,04:39:06.000,328,11090739,-795,0,1763959145,15173.390359110002,168.97673909999867,50710.92867048001 2025-11-24,04:39:07.000,328,11090922,-795,0,1763959146,15173.477931139998,169.0190338800021,50710.963606080004 2025-11-24,04:39:08.000,328,11090873,-795,0,1763959147,15173.464458519993,169.06132865999825,50710.900722 2025-11-24,04:39:09.000,328,11090845,-795,0,1763959148,15173.484667449993,169.0683777900049,50710.914696240005 2025-11-24,04:39:10.000,328,11090895,-795,0,1763959149,15173.464458519993,169.12477082999976,50710.914696240005 2025-11-24,04:39:11.000,328,11090909,-795,0,1763959150,15173.518348999998,169.15296735000447,50710.85879928001 2025-11-24,04:39:12.000,328,11090807,-795,0,1763959151,15173.504876379993,169.20936038999935,50710.914696240005 2025-11-24,04:39:13.000,328,11090904,-795,0,1763959152,15173.558766859998,169.29394994999893,50710.76796672001 2025-11-24,04:39:14.000,328,11090941,-795,0,1763959153,15173.612657339989,169.3150973400043,50711.04745152 2025-11-24,04:39:15.000,328,11090943,-795,0,1763959154,15173.619393649999,169.2657534300015,50710.73303112 2025-11-24,04:39:16.000,328,11090885,-795,0,1763959155,15173.531821619988,169.4278834200013,50710.74001824001 2025-11-24,04:39:17.000,328,11090878,-715,0,1763959156,15173.592448409989,169.4278834200013,50710.865786400005 2025-11-24,04:39:18.000,328,11090856,-795,0,1763959157,15173.558766859998,169.5265712399996,50710.795915200004 2025-11-24,04:39:19.000,328,11090808,-795,0,1763959158,15173.612657339989,169.59706254000048,50710.87976064 2025-11-24,04:39:20.000,328,11090866,-795,0,1763959159,15173.552030549989,169.5759151500024,50710.88674776001 2025-11-24,04:39:21.000,328,11090724,-795,0,1763959160,15173.518348999998,169.6746029700007,50710.8308508 2025-11-24,04:39:22.000,328,11090882,-795,0,1763959161,15173.518348999998,169.70279948999814,50710.82386368 2025-11-24,04:39:23.000,328,11090809,-795,0,1763959162,15173.457722209998,169.81558557000244,50710.76796672001 2025-11-24,04:39:24.000,328,11090767,-795,0,1763959163,15173.464458519993,169.85083121999924,50710.82386368 2025-11-24,04:39:25.000,328,11090854,-795,0,1763959164,15173.464458519993,169.94246990999818,50710.83783792001 2025-11-24,04:39:26.000,328,11090696,-795,0,1763959165,15173.410568040003,169.84378208999988,50710.82386368 2025-11-24,04:39:27.000,328,11090937,-795,0,1763959166,15173.417304349998,169.92837164999946,50710.88674776001 2025-11-24,04:39:28.000,328,11090952,-795,0,1763959167,15173.450985899988,169.97771556000225,50710.87976064 2025-11-24,04:39:29.000,328,11090796,-795,0,1763959168,15173.370150180002,169.96361730000353,50710.8308508 2025-11-24,04:39:30.000,328,11090766,-795,0,1763959169,15173.383622799993,170.07640338000056,50710.8308508 2025-11-24,04:39:31.000,328,11090772,-755,0,1763959170,15173.410568040003,170.07640338000056,50710.74001824001 2025-11-24,04:39:32.000,328,11090779,-795,0,1763959171,15173.397095419998,169.99886295000033,50710.87976064 2025-11-24,04:39:33.000,328,11090869,-795,0,1763959172,15173.302787079992,170.104599899998,50710.698095520005 2025-11-24,04:39:34.000,328,11090830,-795,0,1763959173,15173.215215049997,170.08345250999992,50710.75399248 2025-11-24,04:39:35.000,328,11090972,-795,0,1763959174,15173.329732320002,170.07640338000056,50710.816876560006 2025-11-24,04:39:36.000,328,11090932,-755,0,1763959175,15173.248896600002,170.01296120999905,50710.816876560006 2025-11-24,04:39:37.000,328,11090852,-795,0,1763959176,15173.302787079992,170.118698160004,50710.795915200004 2025-11-24,04:39:38.000,328,11090911,-795,0,1763959177,15173.275841839997,170.04820686000312,50710.649185680006 2025-11-24,04:39:39.000,328,11090764,-795,0,1763959178,15173.201742429992,170.04115773000376,50710.76097960001 2025-11-24,04:39:40.000,328,11090937,-795,0,1763959179,15173.248896600002,170.04115773000376,50710.70508264 2025-11-24,04:39:41.000,328,11090801,-795,0,1763959180,15173.221951359992,170.04820686000312,50710.75399248 2025-11-24,04:39:42.000,328,11090826,-795,0,1763959181,15173.309523390002,169.99181382000097,50710.76796672001 2025-11-24,04:39:43.000,328,11090847,-795,0,1763959182,15173.343204939993,170.0341086000044,50710.73303112 2025-11-24,04:39:44.000,328,11090875,-795,0,1763959183,15173.376886489998,169.92837164999946,50710.71206976 2025-11-24,04:39:45.000,328,11090900,-795,0,1763959184,15173.444249589993,169.8719786100046,50710.76097960001 2025-11-24,04:39:46.000,328,11090854,-795,0,1763959185,15173.430776969988,169.9213225200001,50710.80290232 2025-11-24,04:39:47.000,328,11090764,-795,0,1763959186,15173.525085309993,169.95656817000418,50710.69110840001 2025-11-24,04:39:48.000,328,11090880,-795,0,1763959187,15173.612657339989,170.01296120999905,50710.69110840001 2025-11-24,04:39:49.000,328,11090885,-795,0,1763959188,15173.69349305999,169.97771556000225,50710.726044 2025-11-24,04:39:50.000,328,11090976,-795,0,1763959189,15173.76085616,170.06230512000184,50710.75399248 2025-11-24,04:39:51.000,328,11091004,-795,0,1763959190,15173.89558235999,170.06230512000184,50710.68412128 2025-11-24,04:39:52.000,328,11090878,-795,0,1763959191,15173.89558235999,170.11164903000463,50710.71905688001 2025-11-24,04:39:53.000,328,11090774,-795,0,1763959192,15174.03704486999,170.13984555000206,50710.78892808001 2025-11-24,04:39:54.000,328,11090838,-795,0,1763959193,15174.03704486999,170.21033685000293,50710.69110840001 2025-11-24,04:39:55.000,328,11090809,-795,0,1763959194,15174.13808951999,170.18214032999822,50710.66315992 2025-11-24,04:39:56.000,328,11090739,-795,0,1763959195,15174.218925239991,170.17509119999886,50710.63521144 2025-11-24,04:39:57.000,328,11090780,-795,0,1763959196,15174.272815719996,170.18214032999822,50710.67014704001 2025-11-24,04:39:58.000,328,11090757,-795,0,1763959197,15174.326706200001,170.12574729000335,50710.600275840006 2025-11-24,04:39:59.000,328,11090946,-795,0,1763959198,15174.407541920002,170.1962385900042,50710.49546904 2025-11-24,04:40:00.000,328,11090752,-795,0,1763959199,15174.474905019997,170.11164903000463,50710.48848192 2025-11-24,04:40:01.000,328,11090800,-795,0,1763959200,15174.528795500002,170.09755076999863,50710.52341752001 2025-11-24,04:40:02.000,328,11090804,-795,0,1763959201,15174.609631220002,170.12574729000335,50710.48848192 2025-11-24,04:40:03.000,328,11090831,-795,0,1763959202,15174.744357419993,170.14689468000142,50710.45354632001 2025-11-24,04:40:04.000,328,11090847,-795,0,1763959203,15174.778038969998,170.13984555000206,50710.60726296 2025-11-24,04:40:05.000,328,11090836,-795,0,1763959204,15174.811720519989,170.118698160004,50710.52341752001 2025-11-24,04:40:06.000,328,11090936,-795,0,1763959205,15174.885819929994,170.12574729000335,50710.432584960006 2025-11-24,04:40:07.000,328,11090818,-795,0,1763959206,15174.838665759999,169.9706664300029,50710.5164304 2025-11-24,04:40:08.000,328,11090769,-795,0,1763959207,15174.986864579994,170.09050163999927,50710.4465592 2025-11-24,04:40:09.000,328,11090839,-795,0,1763959208,15175.027282439994,170.11164903000463,50710.411623600005 2025-11-24,04:40:10.000,328,11090870,-795,0,1763959209,15175.10138185,170.15394381000078,50710.32079104 2025-11-24,04:40:11.000,328,11090969,-795,0,1763959210,15175.128327089995,170.09755076999863,50710.34873952 2025-11-24,04:40:12.000,328,11090771,-795,0,1763959211,15175.209162809995,170.15394381000078,50710.38367512001 2025-11-24,04:40:13.000,328,11090857,-795,0,1763959212,15175.27652590999,170.0693542500012,50710.32079104 2025-11-24,04:40:14.000,328,11090797,-795,0,1763959213,15175.397779489991,170.09050163999927,50710.2718812 2025-11-24,04:40:15.000,328,11090897,-795,0,1763959214,15175.38430687,170.14689468000142,50710.30681680001 2025-11-24,04:40:16.000,328,11090772,-795,0,1763959215,15175.310207459996,170.09050163999927,50710.34873952 2025-11-24,04:40:17.000,328,11090860,-795,0,1763959216,15175.471878899996,170.1680420699995,50710.38367512001 2025-11-24,04:40:18.000,328,11090845,-795,0,1763959217,15175.525769380001,170.14689468000142,50710.42559784001 2025-11-24,04:40:19.000,328,11090770,-635,0,1763959218,15175.498824139991,170.18214032999822,50710.3417524 2025-11-24,04:40:20.000,328,11090795,-795,0,1763959219,15175.586396170002,170.18918946000485,50710.313803920006 2025-11-24,04:40:21.000,328,11090654,-795,0,1763959220,15175.586396170002,170.2526316299991,50710.38367512001 2025-11-24,04:40:22.000,328,11090803,-795,0,1763959221,15175.673968199997,170.3301720599993,50710.39066224 2025-11-24,04:40:23.000,328,11091066,-795,0,1763959222,15175.700913439992,170.28787728000316,50710.34873952 2025-11-24,04:40:24.000,328,11090891,-795,0,1763959223,15175.775012849997,170.3160738000006,50710.313803920006 2025-11-24,04:40:25.000,328,11090743,-795,0,1763959224,15175.869321189988,170.29492641000252,50710.29982968 2025-11-24,04:40:26.000,328,11090865,-795,0,1763959225,15175.943420599993,170.32312292999995,50710.40463648001 2025-11-24,04:40:27.000,328,11090968,-795,0,1763959226,15175.970365839989,170.33722118999867,50710.3417524 2025-11-24,04:40:28.000,328,11090748,-795,0,1763959227,15176.024256319994,170.35836858000403,50710.40463648001 2025-11-24,04:40:29.000,328,11090823,-795,0,1763959228,15176.084883109994,170.35836858000403,50710.362713760005 2025-11-24,04:40:30.000,328,11090876,-795,0,1763959229,15176.118564659999,170.53459683000256,50710.460533440004 2025-11-24,04:40:31.000,328,11090718,-795,0,1763959230,15176.145509899994,170.51344944000448,50710.313803920006 2025-11-24,04:40:32.000,328,11090832,-795,0,1763959231,15176.23981824,170.40771248999954,50710.3417524 2025-11-24,04:40:33.000,328,11090946,-795,0,1763959232,15176.266763479995,170.56279335,50710.40463648001 2025-11-24,04:40:34.000,328,11090728,-795,0,1763959233,15176.286972409995,170.52049857000384,50710.41861072 2025-11-24,04:40:35.000,328,11090810,-795,0,1763959234,15176.35433550999,170.5275477000032,50710.40463648001 2025-11-24,04:40:36.000,328,11090681,-795,0,1763959235,15176.43517122999,170.61213726000278,50710.49546904 2025-11-24,04:40:37.000,328,11090851,-795,0,1763959236,15176.428434919995,170.56279335,50710.46752056 2025-11-24,04:40:38.000,328,11090934,-795,0,1763959237,15176.468852779995,170.42181074999826,50710.38367512001 2025-11-24,04:40:39.000,328,11091051,-795,0,1763959238,15176.529479569996,170.61918639000214,50710.34873952 2025-11-24,04:40:40.000,328,11091013,-795,0,1763959239,15176.53621587999,170.45705640000233,50710.46752056 2025-11-24,04:40:41.000,328,11090917,-795,0,1763959240,15176.62378791,170.51344944000448,50710.40463648001 2025-11-24,04:40:42.000,328,11090809,-795,0,1763959241,15176.670942079996,170.49935117999848,50710.46752056 2025-11-24,04:40:43.000,328,11090921,-795,0,1763959242,15176.657469459991,170.43590901000425,50710.47450768001 2025-11-24,04:40:44.000,328,11090997,-795,0,1763959243,15176.697887319991,170.4782037900004,50710.460533440004 2025-11-24,04:40:45.000,328,11090748,-795,0,1763959244,15176.758514109992,170.3795159700021,50710.36970088 2025-11-24,04:40:46.000,328,11090818,-795,0,1763959245,15176.684414700001,170.34427031999803,50710.39066224 2025-11-24,04:40:47.000,328,11090948,-795,0,1763959246,15176.697887319991,170.3160738000006,50710.481494800006 2025-11-24,04:40:48.000,328,11090832,-795,0,1763959247,15176.751777799996,170.33722118999867,50710.481494800006 2025-11-24,04:40:49.000,328,11090944,-795,0,1763959248,15176.778723039992,170.2667298899978,50710.40463648001 2025-11-24,04:40:50.000,328,11090942,-795,0,1763959249,15176.738305179992,170.18214032999822,50710.362713760005 2025-11-24,04:40:51.000,328,11090894,-795,0,1763959250,15176.697887319991,170.04115773000376,50710.41861072 2025-11-24,04:40:52.000,328,11090875,-795,0,1763959251,15176.650733149996,169.99886295000033,50710.411623600005 2025-11-24,04:40:53.000,328,11090911,-795,0,1763959252,15176.738305179992,169.87902774000395,50710.53739176 2025-11-24,04:40:54.000,328,11090788,-795,0,1763959253,15176.724832560001,169.82968383000116,50710.29982968 2025-11-24,04:40:55.000,328,11090877,-795,0,1763959254,15176.691151009996,169.78033991999837,50710.32777816 2025-11-24,04:40:56.000,328,11090907,-795,0,1763959255,15176.711359939996,169.66755384000135,50710.460533440004 2025-11-24,04:40:57.000,328,11090800,-795,0,1763959256,15176.724832560001,169.5759151500024,50710.46752056 2025-11-24,04:40:58.000,328,11090829,-795,0,1763959257,15176.751777799996,169.44198168000003,50710.460533440004 2025-11-24,04:40:59.000,328,11090838,-795,0,1763959258,15176.697887319991,169.40673603000323,50710.32777816 2025-11-24,04:41:00.000,328,11090827,-795,0,1763959259,15176.697887319991,169.30804820999765,50710.33476528001 2025-11-24,04:41:01.000,328,11090847,-795,0,1763959260,15176.657469459991,169.18821300000127,50710.41861072 2025-11-24,04:41:02.000,328,11090753,-795,0,1763959261,15176.724832560001,169.16001648000383,50710.56534024 2025-11-24,04:41:03.000,328,11090842,-795,0,1763959262,15176.650733149996,169.06132865999825,50710.50944328 2025-11-24,04:41:04.000,328,11090757,-795,0,1763959263,15176.684414700001,169.02608301000146,50710.54437888 2025-11-24,04:41:05.000,328,11090815,-795,0,1763959264,15176.697887319991,168.92739519000315,50710.55835312 2025-11-24,04:41:06.000,328,11090779,-795,0,1763959265,15176.691151009996,168.8357565000042,50710.481494800006 2025-11-24,04:41:07.000,328,11090799,-795,0,1763959266,15176.751777799996,168.8075599799995,50710.61425008 2025-11-24,04:41:08.000,328,11090846,-795,0,1763959267,15176.778723039992,168.77936346000206,50710.59328872001 2025-11-24,04:41:09.000,328,11090912,-795,0,1763959268,15176.745041490001,168.744117809998,50710.69110840001 2025-11-24,04:41:10.000,328,11090777,-795,0,1763959269,15176.765250420001,168.6101843400029,50710.57232736001 2025-11-24,04:41:11.000,328,11090806,-795,0,1763959270,15176.792195659997,168.6242826000016,50710.5863016 2025-11-24,04:41:12.000,328,11090768,-795,0,1763959271,15176.812404589997,168.59608608000417,50710.66315992 2025-11-24,04:41:13.000,328,11090823,-795,0,1763959272,15176.778723039992,168.44100522000372,50710.600275840006 2025-11-24,04:41:14.000,328,11090827,-795,0,1763959273,15176.745041490001,168.48329999999987,50710.628224320004 2025-11-24,04:41:15.000,328,11090919,-795,0,1763959274,15176.805668280002,168.42690695999772,50710.62123720001 2025-11-24,04:41:16.000,328,11090810,-795,0,1763959275,15176.846086140002,168.44805435000308,50710.55835312 2025-11-24,04:41:17.000,328,11090782,-795,0,1763959276,15176.785459350001,168.37051392000285,50710.5863016 2025-11-24,04:41:18.000,328,11090760,-795,0,1763959277,15176.798931969992,168.34231739999814,50710.48848192 2025-11-24,04:41:19.000,328,11090793,-795,0,1763959278,15176.731568869996,168.39166131000093,50710.600275840006 2025-11-24,04:41:20.000,328,11090699,-795,0,1763959279,15176.718096249992,168.412808699999,50710.63521144 2025-11-24,04:41:21.000,328,11090758,-795,0,1763959280,15176.691151009996,168.37051392000285,50710.579314480005 2025-11-24,04:41:22.000,328,11090704,-795,0,1763959281,15176.650733149996,168.38461218000157,50710.55835312 2025-11-24,04:41:23.000,328,11090766,-795,0,1763959282,15176.54295219,168.32821913999942,50710.579314480005 2025-11-24,04:41:24.000,328,11090771,-795,0,1763959283,15176.62378791,168.38461218000157,50710.61425008 2025-11-24,04:41:25.000,328,11090801,-795,0,1763959284,15176.590106359996,168.34231739999814,50710.61425008 2025-11-24,04:41:26.000,328,11090822,-795,0,1763959285,15176.51600694999,168.41985782999836,50710.50944328 2025-11-24,04:41:27.000,328,11090817,-795,0,1763959286,15176.37454443999,168.3987104400003,50710.57232736001 2025-11-24,04:41:28.000,328,11090641,-795,0,1763959287,15176.45538015999,168.44100522000372,50710.43957208 2025-11-24,04:41:29.000,328,11090783,-795,0,1763959288,15176.347599199995,168.412808699999,50710.43957208 2025-11-24,04:41:30.000,328,11090826,-795,0,1763959289,15176.32065396,168.45510348000244,50710.460533440004 2025-11-24,04:41:31.000,328,11090882,-795,0,1763959290,15176.32065396,168.4973982599986,50710.38367512001 2025-11-24,04:41:32.000,328,11090858,-795,0,1763959291,15176.27349978999,168.43395609000436,50710.43957208 2025-11-24,04:41:33.000,328,11090740,-795,0,1763959292,15176.226345619994,168.3987104400003,50710.45354632001 2025-11-24,04:41:34.000,328,11090788,-795,0,1763959293,15176.23981824,168.40575956999965,50710.47450768001 2025-11-24,04:41:35.000,328,11090784,-795,0,1763959294,15176.30044503,168.4762508700005,50710.411623600005 2025-11-24,04:41:36.000,328,11090845,-795,0,1763959295,15176.226345619994,168.44805435000308,50710.411623600005 2025-11-24,04:41:37.000,328,11090823,-795,0,1763959296,15176.145509899994,168.4621526100018,50710.45354632001 2025-11-24,04:41:38.000,328,11090874,-795,0,1763959297,15176.21287299999,168.57493868999882,50710.460533440004 2025-11-24,04:41:39.000,328,11090668,-795,0,1763959298,15176.138773589999,168.46920174000115,50710.41861072 2025-11-24,04:41:40.000,328,11090807,-795,0,1763959299,15176.118564659999,168.55379130000074,50710.411623600005 2025-11-24,04:41:41.000,328,11090840,-795,0,1763959300,15176.138773589999,168.63838086000032,50710.40463648001 2025-11-24,04:41:42.000,328,11090716,-795,0,1763959301,15176.111828349989,168.59608608000417,50710.411623600005 2025-11-24,04:41:43.000,328,11090913,-795,0,1763959302,15176.15224620999,168.55379130000074,50710.29982968 2025-11-24,04:41:44.000,328,11090725,-795,0,1763959303,15176.145509899994,168.6736265100044,50710.47450768001 2025-11-24,04:41:45.000,328,11090805,-635,0,1763959304,15176.105092039994,168.7723143300027,50710.4465592 2025-11-24,04:41:46.000,328,11090804,-795,0,1763959305,15176.084883109994,168.66657737999776,50710.34873952 2025-11-24,04:41:47.000,328,11090821,-795,0,1763959306,15176.125300969994,168.64542998999968,50710.42559784001 2025-11-24,04:41:48.000,328,11090872,-795,0,1763959307,15176.15224620999,168.70182303000183,50710.30681680001 2025-11-24,04:41:49.000,328,11090800,-795,0,1763959308,15176.118564659999,168.75821607000398,50710.39066224 2025-11-24,04:41:50.000,328,11090714,-795,0,1763959309,15176.179191449999,168.70182303000183,50710.35572664001 2025-11-24,04:41:51.000,328,11090813,-795,0,1763959310,15176.185927759994,168.8075599799995,50710.362713760005 2025-11-24,04:41:52.000,328,11090854,-795,0,1763959311,15176.23308192999,168.871002150001,50710.39764936 2025-11-24,04:41:53.000,328,11090997,-795,0,1763959312,15176.158982519999,168.9062477999978,50710.460533440004 2025-11-24,04:41:54.000,328,11090692,-795,0,1763959313,15176.111828349989,168.82870737000485,50710.47450768001 2025-11-24,04:41:55.000,328,11090885,-795,0,1763959314,15176.19266406999,169.07542692000425,50710.50944328 2025-11-24,04:41:56.000,328,11090738,-795,0,1763959315,15176.19266406999,169.03313214000082,50710.376688 2025-11-24,04:41:57.000,328,11090840,-795,0,1763959316,15176.17245513999,169.00493562000338,50710.362713760005 2025-11-24,04:41:58.000,328,11090920,-795,0,1763959317,15176.226345619994,169.08952518000297,50710.45354632001 2025-11-24,04:41:59.000,328,11090893,-755,0,1763959318,15176.13203727999,169.13886908999848,50710.52341752001 2025-11-24,04:42:00.000,328,11090904,-795,0,1763959319,15176.145509899994,169.22345864999807,50710.36970088 2025-11-24,04:42:01.000,328,11090829,-795,0,1763959320,15176.206136689994,169.2164095199987,50710.40463648001 2025-11-24,04:42:02.000,328,11090825,-795,0,1763959321,15176.138773589999,169.329195600003,50710.411623600005 2025-11-24,04:42:03.000,328,11090723,-795,0,1763959322,15176.185927759994,169.3009990799983,50710.36970088 2025-11-24,04:42:04.000,328,11090798,-795,0,1763959323,15176.19266406999,169.33624473000236,50710.33476528001 2025-11-24,04:42:05.000,328,11090769,-795,0,1763959324,15176.158982519999,169.40673603000323,50710.40463648001 2025-11-24,04:42:06.000,328,11090799,-795,0,1763959325,15176.13203727999,169.45607993999874,50710.362713760005 2025-11-24,04:42:07.000,328,11090843,-795,0,1763959326,15176.185927759994,169.47017820000474,50710.411623600005 2025-11-24,04:42:08.000,328,11090788,-795,0,1763959327,15176.118564659999,169.58296428000176,50710.39066224 2025-11-24,04:42:09.000,328,11090868,-795,0,1763959328,15176.158982519999,169.58296428000176,50710.411623600005 2025-11-24,04:42:10.000,328,11090830,-795,0,1763959329,15176.19266406999,169.63230819000455,50710.33476528001 2025-11-24,04:42:11.000,328,11090717,-795,0,1763959330,15176.165718829994,169.61820992999856,50710.33476528001 2025-11-24,04:42:12.000,328,11090791,-795,0,1763959331,15176.15224620999,169.5265712399996,50710.22995848 2025-11-24,04:42:13.000,328,11090838,-795,0,1763959332,15176.111828349989,169.65345558000263,50710.292842560004 2025-11-24,04:42:14.000,328,11090715,-795,0,1763959333,15176.071410489989,169.63230819000455,50710.243932720005 2025-11-24,04:42:15.000,328,11090885,-795,0,1763959334,15176.158982519999,169.6746029700007,50710.3417524 2025-11-24,04:42:16.000,328,11090779,-795,0,1763959335,15176.145509899994,169.71689775000414,50710.25091984 2025-11-24,04:42:17.000,328,11090875,-795,0,1763959336,15176.125300969994,169.62525905999792,50710.32777816 2025-11-24,04:42:18.000,328,11091031,-795,0,1763959337,15176.15224620999,169.660504710002,50710.27886832 2025-11-24,04:42:19.000,328,11090706,-795,0,1763959338,15176.13203727999,169.76624165999965,50710.22297136 2025-11-24,04:42:20.000,328,11090747,-795,0,1763959339,15176.105092039994,169.70279948999814,50710.376688 2025-11-24,04:42:21.000,328,11090823,-795,0,1763959340,15176.206136689994,169.81558557000244,50710.18803576001 2025-11-24,04:42:22.000,328,11090766,-795,0,1763959341,15176.23981824,169.84378208999988,50710.25790696001 2025-11-24,04:42:23.000,328,11090785,-795,0,1763959342,15176.266763479995,169.80853644000308,50710.23694560001 2025-11-24,04:42:24.000,328,11090798,-795,0,1763959343,15176.25329085999,169.8860768700033,50710.195022880005 2025-11-24,04:42:25.000,328,11090873,-795,0,1763959344,15176.286972409995,169.8719786100046,50710.264894080006 2025-11-24,04:42:26.000,328,11090756,-795,0,1763959345,15176.34086289,169.82968383000116,50710.22297136 2025-11-24,04:42:27.000,328,11090905,-795,0,1763959346,15176.367808129995,169.90017513000203,50710.195022880005 2025-11-24,04:42:28.000,328,11090889,-795,0,1763959347,15176.29370871999,169.92837164999946,50710.13912592001 2025-11-24,04:42:29.000,328,11090730,-795,0,1763959348,15176.34086289,169.94246990999818,50710.27886832 2025-11-24,04:42:30.000,328,11090717,-795,0,1763959349,15176.367808129995,169.9213225200001,50710.2718812 2025-11-24,04:42:31.000,328,11090845,-795,0,1763959350,15176.40148968,169.9706664300029,50710.22995848 2025-11-24,04:42:32.000,328,11090793,-795,0,1763959351,15176.408225989995,169.87902774000395,50710.23694560001 2025-11-24,04:42:33.000,328,11090869,-795,0,1763959352,15176.388017059995,169.80853644000308,50710.292842560004 2025-11-24,04:42:34.000,328,11090877,-795,0,1763959353,15176.47558908999,169.93542077999882,50710.32777816 2025-11-24,04:42:35.000,328,11090753,-795,0,1763959354,15176.43517122999,169.8578803499986,50710.243932720005 2025-11-24,04:42:36.000,328,11090919,-795,0,1763959355,15176.47558908999,169.82968383000116,50710.243932720005 2025-11-24,04:42:37.000,328,11090921,-795,0,1763959356,15176.53621587999,169.84378208999988,50710.27886832 2025-11-24,04:42:38.000,328,11090943,-795,0,1763959357,15176.47558908999,169.89312600000267,50710.17406152 2025-11-24,04:42:39.000,328,11090972,-795,0,1763959358,15176.55642480999,169.86492947999795,50710.13912592001 2025-11-24,04:42:40.000,328,11090701,-795,0,1763959359,15176.55642480999,169.76624165999965,50710.17406152 2025-11-24,04:42:41.000,328,11090695,-795,0,1763959360,15176.468852779995,169.86492947999795,50710.1321388 2025-11-24,04:42:42.000,328,11090782,-795,0,1763959361,15176.569897429996,169.82968383000116,50710.15310016 2025-11-24,04:42:43.000,328,11090867,-795,0,1763959362,15176.596842669991,169.7380451400022,50710.11816456001 2025-11-24,04:42:44.000,328,11090843,-795,0,1763959363,15176.56316112,169.74509427000157,50710.097203200006 2025-11-24,04:42:45.000,328,11090806,-795,0,1763959364,15176.590106359996,169.76624165999965,50710.11117744 2025-11-24,04:42:46.000,328,11090761,-795,0,1763959365,15176.610315289996,169.78033991999837,50710.097203200006 2025-11-24,04:42:47.000,328,11090828,-795,0,1763959366,15176.630524219996,169.83673296000052,50710.097203200006 2025-11-24,04:42:48.000,328,11090980,-795,0,1763959367,15176.610315289996,169.71689775000414,50710.10419032 2025-11-24,04:42:49.000,328,11090872,-795,0,1763959368,15176.610315289996,169.70984862000478,50710.146113040006 2025-11-24,04:42:50.000,328,11090950,-795,0,1763959369,15176.64399684,169.71689775000414,50710.04829336001 2025-11-24,04:42:51.000,328,11090778,-795,0,1763959370,15176.637260529991,169.81558557000244,50710.11816456001 2025-11-24,04:42:52.000,328,11090813,-795,0,1763959371,15176.64399684,169.71689775000414,50710.146113040006 2025-11-24,04:42:53.000,328,11090785,-795,0,1763959372,15176.677678389991,169.61820992999856,50710.02034488001 2025-11-24,04:42:54.000,328,11090933,-795,0,1763959373,15176.718096249992,169.64640645000327,50710.027332000005 2025-11-24,04:42:55.000,328,11091038,-795,0,1763959374,15176.637260529991,169.6111607999992,50709.95047368001 2025-11-24,04:42:56.000,328,11090830,-795,0,1763959375,15176.664205770001,169.64640645000327,50710.097203200006 2025-11-24,04:42:57.000,328,11090898,-715,0,1763959376,15176.617051599991,169.61820992999856,50710.08322896 2025-11-24,04:42:58.000,328,11090818,-795,0,1763959377,15176.62378791,169.50542385000153,50710.00637064 2025-11-24,04:42:59.000,328,11090856,-795,0,1763959378,15176.677678389991,169.5759151500024,50710.01335776 2025-11-24,04:43:00.000,328,11090687,-795,0,1763959379,15176.630524219996,169.44903080999939,50710.03431912 2025-11-24,04:43:01.000,328,11090820,-795,0,1763959380,15176.60357898,169.4137851600026,50710.0622676 2025-11-24,04:43:02.000,328,11090874,-795,0,1763959381,15176.677678389991,169.45607993999874,50710.027332000005 2025-11-24,04:43:03.000,328,11090722,-795,0,1763959382,15176.697887319991,169.42083429000195,50710.02034488001 2025-11-24,04:43:04.000,328,11090861,-795,0,1763959383,15176.64399684,169.25165517000278,50710.11117744 2025-11-24,04:43:05.000,328,11090716,-795,0,1763959384,15176.637260529991,169.2164095199987,50709.89457672 2025-11-24,04:43:06.000,328,11090886,-675,0,1763959385,15176.711359939996,169.4137851600026,50710.04829336001 2025-11-24,04:43:07.000,328,11090729,-795,0,1763959386,15176.630524219996,169.22345864999807,50710.06925472001 2025-11-24,04:43:08.000,328,11090917,-795,0,1763959387,15176.596842669991,169.2164095199987,50710.03431912 2025-11-24,04:43:09.000,328,11090795,-795,0,1763959388,15176.637260529991,169.22345864999807,50709.9923964 2025-11-24,04:43:10.000,328,11090900,-755,0,1763959389,15176.58337005,169.30804820999765,50709.929512320006 2025-11-24,04:43:11.000,328,11090794,-795,0,1763959390,15176.697887319991,169.1811638700019,50710.05528048 2025-11-24,04:43:12.000,328,11090911,-795,0,1763959391,15176.724832560001,169.16001648000383,50710.11117744 2025-11-24,04:43:13.000,328,11090816,-795,0,1763959392,15176.697887319991,169.1177217000004,50710.027332000005 2025-11-24,04:43:14.000,328,11090891,-795,0,1763959393,15176.731568869996,169.12477082999976,50709.978422160006 2025-11-24,04:43:15.000,328,11090869,-795,0,1763959394,15176.731568869996,169.20936038999935,50709.95047368001 2025-11-24,04:43:16.000,328,11090962,-795,0,1763959395,15176.785459350001,169.06132865999825,50710.15310016 2025-11-24,04:43:17.000,328,11090877,-795,0,1763959396,15176.765250420001,169.11067257000104,50710.05528048 2025-11-24,04:43:18.000,328,11090917,-795,0,1763959397,15176.771986729997,169.15296735000447,50709.908550960005 2025-11-24,04:43:19.000,328,11090887,-795,0,1763959398,15176.805668280002,169.11067257000104,50710.04130624 2025-11-24,04:43:20.000,328,11090727,-795,0,1763959399,15176.798931969992,169.06132865999825,50710.00637064 2025-11-24,04:43:21.000,328,11090830,-795,0,1763959400,15176.852822449997,169.07542692000425,50709.957460800004 2025-11-24,04:43:22.000,328,11090691,-795,0,1763959401,15176.765250420001,169.0190338800021,50709.95047368001 2025-11-24,04:43:23.000,328,11090878,-795,0,1763959402,15176.785459350001,169.03313214000082,50710.02034488001 2025-11-24,04:43:24.000,328,11090861,-795,0,1763959403,15176.785459350001,168.9696899699993,50709.94348656 2025-11-24,04:43:25.000,328,11090775,-795,0,1763959404,15176.778723039992,168.9344443200025,50710.04829336001 2025-11-24,04:43:26.000,328,11090739,-795,0,1763959405,15176.812404589997,168.97673909999867,50709.94348656 2025-11-24,04:43:27.000,328,11090799,-795,0,1763959406,15176.771986729997,168.9555917100006,50709.97143504001 2025-11-24,04:43:28.000,328,11090832,-795,0,1763959407,15176.873031379997,168.89919866999844,50710.097203200006 2025-11-24,04:43:29.000,328,11090844,-795,0,1763959408,15176.866295070002,168.9344443200025,50709.99938352001 2025-11-24,04:43:30.000,328,11090865,-795,0,1763959409,15176.839349829992,168.9344443200025,50709.99938352001 2025-11-24,04:43:31.000,328,11090837,-795,0,1763959410,15176.859558759992,168.91329693000444,50709.86662824 2025-11-24,04:43:32.000,328,11090874,-795,0,1763959411,15176.899976619992,168.92739519000315,50709.99938352001 2025-11-24,04:43:33.000,328,11090730,-795,0,1763959412,15176.913449239997,168.8075599799995,50709.97143504001 2025-11-24,04:43:34.000,328,11090885,-795,0,1763959413,15176.906712930002,168.8075599799995,50709.92252520001 2025-11-24,04:43:35.000,328,11090853,-795,0,1763959414,15176.920185549992,168.73706867999863,50710.027332000005 2025-11-24,04:43:36.000,328,11090758,-795,0,1763959415,15176.926921860002,168.7723143300027,50710.01335776 2025-11-24,04:43:37.000,328,11090753,-795,0,1763959416,15176.933658169997,168.70182303000183,50710.02034488001 2025-11-24,04:43:38.000,328,11090821,-795,0,1763959417,15176.933658169997,168.73001954999927,50709.978422160006 2025-11-24,04:43:39.000,328,11090849,-795,0,1763959418,15176.906712930002,168.69477390000247,50709.92252520001 2025-11-24,04:43:40.000,328,11090787,-795,0,1763959419,15176.980812339993,168.64542998999968,50709.95047368001 2025-11-24,04:43:41.000,328,11090855,-795,0,1763959420,15176.974076029997,168.65247911999904,50709.92252520001 2025-11-24,04:43:42.000,328,11090827,-795,0,1763959421,15177.014493889998,168.63133173000097,50709.978422160006 2025-11-24,04:43:43.000,328,11090870,-795,0,1763959422,15177.014493889998,168.5890369500048,50709.96444792 2025-11-24,04:43:44.000,328,11090789,-795,0,1763959423,15176.953867099997,168.51854565000394,50710.01335776 2025-11-24,04:43:45.000,328,11090788,-635,0,1763959424,15176.987548650002,168.4762508700005,50709.978422160006 2025-11-24,04:43:46.000,328,11090782,-795,0,1763959425,15177.001021269993,168.48329999999987,50710.00637064 2025-11-24,04:43:47.000,328,11090856,-795,0,1763959426,15176.960603409992,168.3987104400003,50710.01335776 2025-11-24,04:43:48.000,328,11090846,-795,0,1763959427,15176.940394479992,168.33526826999878,50709.86662824 2025-11-24,04:43:49.000,328,11090840,-795,0,1763959428,15177.021230199993,168.32821913999942,50709.929512320006 2025-11-24,04:43:50.000,328,11090838,-795,0,1763959429,15176.994284959997,168.2154330600024,50709.92252520001 2025-11-24,04:43:51.000,328,11090877,-795,0,1763959430,15177.027966510002,168.30002262000198,50709.9923964 2025-11-24,04:43:52.000,328,11090860,-795,0,1763959431,15177.048175440003,168.27182610000455,50709.957460800004 2025-11-24,04:43:53.000,328,11090794,-795,0,1763959432,15177.088593299988,168.19428567000432,50709.957460800004 2025-11-24,04:43:54.000,328,11090765,-795,0,1763959433,15177.081856989993,168.24362957999983,50709.88060248001 2025-11-24,04:43:55.000,328,11090844,-795,0,1763959434,15177.108802229988,168.2506787099992,50709.92252520001 2025-11-24,04:43:56.000,328,11090801,-795,0,1763959435,15177.061648059993,168.18723653999768,50709.92252520001 2025-11-24,04:43:57.000,328,11090890,-795,0,1763959436,15177.041439129993,168.1167452400041,50709.99938352001 2025-11-24,04:43:58.000,328,11090861,-795,0,1763959437,15177.095329609998,168.18018740999833,50710.06925472001 2025-11-24,04:43:59.000,328,11090886,-795,0,1763959438,15177.061648059993,168.1660891499996,50710.00637064 2025-11-24,04:44:00.000,328,11090810,-795,0,1763959439,15177.115538539998,168.1167452400041,50709.9923964 2025-11-24,04:44:01.000,328,11090947,-715,0,1763959440,15177.095329609998,168.0674013300013,50709.90156384001 2025-11-24,04:44:02.000,328,11090886,-795,0,1763959441,15177.155956399998,168.13789263000217,50710.00637064 2025-11-24,04:44:03.000,328,11090831,-795,0,1763959442,15177.169429019988,168.0321556800045,50710.03431912 2025-11-24,04:44:04.000,328,11090843,-795,0,1763959443,15177.230055809989,168.02510654999787,50709.9923964 2025-11-24,04:44:05.000,328,11090775,-795,0,1763959444,15177.203110569993,167.98986090000108,50710.00637064 2025-11-24,04:44:06.000,328,11090810,-795,0,1763959445,15177.203110569993,167.96166438000364,50709.9923964 2025-11-24,04:44:07.000,328,11090940,-795,0,1763959446,15177.129011159988,167.92641872999957,50709.929512320006 2025-11-24,04:44:08.000,328,11090853,-795,0,1763959447,15177.216583189998,167.8559274299987,50709.83867976 2025-11-24,04:44:09.000,328,11090853,-795,0,1763959448,15177.243528429994,167.89822221000213,50709.9923964 2025-11-24,04:44:10.000,328,11090796,-795,0,1763959449,15177.283946289994,167.8700256900047,50709.859641120005 2025-11-24,04:44:11.000,328,11090869,-795,0,1763959450,15177.236792119998,167.81363265000255,50709.8875896 2025-11-24,04:44:12.000,328,11090840,-795,0,1763959451,15177.378254629999,167.86297655999806,50710.04829336001 2025-11-24,04:44:13.000,328,11090788,-795,0,1763959452,15177.33110045999,167.83478004000062,50710.00637064 2025-11-24,04:44:14.000,328,11090951,-795,0,1763959453,15177.337836769999,167.84182916999998,50709.929512320006 2025-11-24,04:44:15.000,328,11090891,-795,0,1763959454,15177.37151831999,167.8065835200032,50709.8875896 2025-11-24,04:44:16.000,328,11090708,-555,0,1763959455,15177.378254629999,167.78543612999783,50709.88060248001 2025-11-24,04:44:17.000,328,11090863,-795,0,1763959456,15177.445617729994,167.8065835200032,50709.789769920004 2025-11-24,04:44:18.000,328,11090909,-795,0,1763959457,15177.41193617999,167.77838699999847,50710.01335776 2025-11-24,04:44:19.000,328,11090980,-795,0,1763959458,15177.47929928,167.7219939600036,50709.978422160006 2025-11-24,04:44:20.000,328,11090799,-795,0,1763959459,15177.560135,167.72904309000296,50709.96444792 2025-11-24,04:44:21.000,328,11090835,-795,0,1763959460,15177.49950821,167.71494483000424,50709.79675704 2025-11-24,04:44:22.000,328,11090965,-795,0,1763959461,15177.61402547999,167.77838699999847,50709.93649944 2025-11-24,04:44:23.000,328,11090890,-795,0,1763959462,15177.58034393,167.75019048000104,50709.87361536 2025-11-24,04:44:24.000,328,11090876,-795,0,1763959463,15177.64097072,167.7219939600036,50709.978422160006 2025-11-24,04:44:25.000,328,11090904,-795,0,1763959464,15177.667915959995,167.8065835200032,50709.929512320006 2025-11-24,04:44:26.000,328,11090856,-795,0,1763959465,15177.71507012999,167.7572396100004,50709.96444792 2025-11-24,04:44:27.000,328,11090861,-795,0,1763959466,15177.748751679996,167.8206817800019,50709.93649944 2025-11-24,04:44:28.000,328,11090892,-795,0,1763959467,15177.73527905999,167.76428873999976,50709.96444792 2025-11-24,04:44:29.000,328,11090881,-795,0,1763959468,15177.68138858,167.8206817800019,50709.82470552 2025-11-24,04:44:30.000,328,11090832,-795,0,1763959469,15177.74201537,167.79248526000447,50709.93649944 2025-11-24,04:44:31.000,328,11090790,-795,0,1763959470,15177.70159751,167.77133786999912,50709.8177184 2025-11-24,04:44:32.000,328,11090872,-795,0,1763959471,15177.71507012999,167.8700256900047,50709.859641120005 2025-11-24,04:44:33.000,328,11090847,-795,0,1763959472,15177.789169539996,167.77838699999847,50709.93649944 2025-11-24,04:44:34.000,328,11090959,-795,0,1763959473,15177.829587399996,167.8700256900047,50709.957460800004 2025-11-24,04:44:35.000,328,11090757,-795,0,1763959474,15177.829587399996,167.9193696000002,50710.02034488001 2025-11-24,04:44:36.000,328,11090793,-795,0,1763959475,15177.870005259996,167.95461525000428,50709.96444792 2025-11-24,04:44:37.000,328,11090846,-795,0,1763959476,15177.903686810001,167.96166438000364,50709.95047368001 2025-11-24,04:44:38.000,328,11090778,-795,0,1763959477,15177.870005259996,168.0039591599998,50709.89457672 2025-11-24,04:44:39.000,328,11090880,-795,0,1763959478,15177.930632049996,167.98986090000108,50709.9923964 2025-11-24,04:44:40.000,328,11090871,-795,0,1763959479,15177.890214189996,167.968713510003,50709.98540928 2025-11-24,04:44:41.000,328,11090854,-795,0,1763959480,15177.896950499991,167.99691003000044,50709.89457672 2025-11-24,04:44:42.000,328,11090984,-795,0,1763959481,15177.964313600001,168.09559784999874,50709.8875896 2025-11-24,04:44:43.000,328,11090818,-795,0,1763959482,15177.957577289992,168.02510654999787,50710.05528048 2025-11-24,04:44:44.000,328,11090830,-795,0,1763959483,15177.977786219992,168.02510654999787,50709.97143504001 2025-11-24,04:44:45.000,328,11090939,-795,0,1763959484,15177.971049909997,168.0180574199985,50710.04829336001 2025-11-24,04:44:46.000,328,11090806,-795,0,1763959485,15178.018204079992,168.0321556800045,50710.02034488001 2025-11-24,04:44:47.000,328,11090810,-795,0,1763959486,15178.065358250002,168.09559784999874,50710.04829336001 2025-11-24,04:44:48.000,328,11090901,-795,0,1763959487,15178.031676699997,168.05330307000258,50710.05528048 2025-11-24,04:44:49.000,328,11090739,-795,0,1763959488,15178.105776110002,168.15904002000025,50710.03431912 2025-11-24,04:44:50.000,328,11090841,-755,0,1763959489,15178.078830869992,168.10969611000473,50709.97143504001 2025-11-24,04:44:51.000,328,11090768,-795,0,1763959490,15178.099039799992,168.14494176000153,50710.02034488001 2025-11-24,04:44:52.000,328,11090798,-795,0,1763959491,15178.139457659992,168.18723653999768,50710.125151680004 2025-11-24,04:44:53.000,328,11090846,-795,0,1763959492,15178.227029690002,168.1660891499996,50710.04130624 2025-11-24,04:44:54.000,328,11090726,-795,0,1763959493,15178.206820760002,168.20133480000368,50709.97143504001 2025-11-24,04:44:55.000,328,11090903,-795,0,1763959494,15178.240502309993,168.18018740999833,50710.01335776 2025-11-24,04:44:56.000,328,11090851,-795,0,1763959495,15178.240502309993,168.20838393000304,50709.957460800004 2025-11-24,04:44:57.000,328,11090766,-795,0,1763959496,15178.173139209997,168.22248219000176,50709.8875896 2025-11-24,04:44:58.000,328,11090883,-795,0,1763959497,15178.206820760002,168.1519908900009,50709.978422160006 2025-11-24,04:44:59.000,328,11090823,-795,0,1763959498,15178.220293379993,168.2154330600024,50709.978422160006 2025-11-24,04:45:00.000,328,11090815,-795,0,1763959499,15178.287656479988,168.22248219000176,50710.076241840005 2025-11-24,04:45:01.000,328,11090775,-795,0,1763959500,15178.260711239993,168.25772783999855,50710.027332000005 2025-11-24,04:45:02.000,328,11090865,-795,0,1763959501,15178.321338029993,168.24362957999983,50710.01335776 2025-11-24,04:45:03.000,328,11090984,-795,0,1763959502,15178.253974929998,168.25772783999855,50710.01335776 2025-11-24,04:45:04.000,328,11090806,-795,0,1763959503,15178.321338029993,168.19428567000432,50710.15310016 2025-11-24,04:45:05.000,328,11090824,-795,0,1763959504,15178.341546959993,168.25772783999855,50710.10419032 2025-11-24,04:45:06.000,328,11090802,-795,0,1763959505,15178.307865409988,168.29297349000262,50710.04829336001 2025-11-24,04:45:07.000,328,11090882,-795,0,1763959506,15178.341546959993,168.25772783999855,50710.10419032 2025-11-24,04:45:08.000,328,11090838,-795,0,1763959507,15178.355019579998,168.18723653999768,50709.95047368001 2025-11-24,04:45:09.000,328,11090842,-795,0,1763959508,15178.328074339988,168.20838393000304,50710.05528048 2025-11-24,04:45:10.000,328,11090799,-795,0,1763959509,15178.375228509998,168.18723653999768,50710.08322896 2025-11-24,04:45:11.000,328,11090906,-795,0,1763959510,15178.355019579998,168.24362957999983,50710.04829336001 2025-11-24,04:45:12.000,328,11090939,-795,0,1763959511,15178.301129099993,168.2647769699979,50710.125151680004 2025-11-24,04:45:13.000,328,11090835,-795,0,1763959512,15178.314601719998,168.1308435000028,50710.125151680004 2025-11-24,04:45:14.000,328,11090844,-755,0,1763959513,15178.381964819993,168.17313827999897,50710.125151680004 2025-11-24,04:45:15.000,328,11090858,-795,0,1763959514,15178.341546959993,168.1660891499996,50710.195022880005 2025-11-24,04:45:16.000,328,11090817,-795,0,1763959515,15178.442591609994,168.1167452400041,50710.243932720005 2025-11-24,04:45:17.000,328,11090933,-795,0,1763959516,15178.301129099993,168.2154330600024,50710.16707440001 2025-11-24,04:45:18.000,328,11090945,-795,0,1763959517,15178.429118989989,168.14494176000153,50710.2718812 2025-11-24,04:45:19.000,328,11090832,-795,0,1763959518,15178.388701129988,168.12379437000345,50710.22297136 2025-11-24,04:45:20.000,328,11090941,-795,0,1763959519,15178.368492199988,168.20133480000368,50710.23694560001 2025-11-24,04:45:21.000,328,11090764,-795,0,1763959520,15178.415646369998,168.18018740999833,50710.25091984 2025-11-24,04:45:22.000,328,11090933,-795,0,1763959521,15178.422382679993,168.17313827999897,50710.1321388 2025-11-24,04:45:23.000,328,11090906,-795,0,1763959522,15178.422382679993,168.18723653999768,50710.18104864 2025-11-24,04:45:24.000,328,11091016,-795,0,1763959523,15178.429118989989,168.17313827999897,50710.2718812 2025-11-24,04:45:25.000,328,11090905,-795,0,1763959524,15178.435855299998,168.1026469799981,50710.11816456001 2025-11-24,04:45:26.000,328,11090750,-795,0,1763959525,15178.489745779989,168.1167452400041,50710.22995848 2025-11-24,04:45:27.000,328,11090912,-755,0,1763959526,15178.429118989989,168.1308435000028,50710.21598424001 2025-11-24,04:45:28.000,328,11090984,-795,0,1763959527,15178.523427329994,168.10969611000473,50710.22297136 2025-11-24,04:45:29.000,328,11090918,-795,0,1763959528,15178.536899949999,168.17313827999897,50710.21598424001 2025-11-24,04:45:30.000,328,11090884,-795,0,1763959529,15178.509954709989,168.07445046000066,50710.18104864 2025-11-24,04:45:31.000,328,11090913,-795,0,1763959530,15178.61099935999,168.12379437000345,50710.13912592001 2025-11-24,04:45:32.000,328,11090948,-795,0,1763959531,15178.624471979994,168.1026469799981,50710.20899712 2025-11-24,04:45:33.000,328,11090885,-795,0,1763959532,15178.59079042999,168.15904002000025,50710.22995848 2025-11-24,04:45:34.000,328,11090949,-795,0,1763959533,15178.604263049994,168.14494176000153,50710.2718812 2025-11-24,04:45:35.000,328,11090766,-795,0,1763959534,15178.61099935999,168.1308435000028,50710.32079104 2025-11-24,04:45:36.000,328,11090833,-795,0,1763959535,15178.71878032,168.08854871999938,50710.195022880005 2025-11-24,04:45:37.000,328,11090911,-795,0,1763959536,15178.705307699995,168.09559784999874,50710.13912592001 2025-11-24,04:45:38.000,328,11090800,-795,0,1763959537,15178.765934489995,168.0674013300013,50710.17406152 2025-11-24,04:45:39.000,328,11090844,-795,0,1763959538,15178.846770209995,168.04625394000323,50710.146113040006 2025-11-24,04:45:40.000,328,11090920,-795,0,1763959539,15178.806352349995,167.92641872999957,50710.195022880005 2025-11-24,04:45:41.000,328,11090856,-755,0,1763959540,15178.79961604,167.96166438000364,50710.146113040006 2025-11-24,04:45:42.000,328,11090733,-795,0,1763959541,15178.86024283,167.98281177000172,50710.22297136 2025-11-24,04:45:43.000,328,11090801,-795,0,1763959542,15178.846770209995,167.93346785999893,50710.15310016 2025-11-24,04:45:44.000,328,11090780,-795,0,1763959543,15178.89392437999,167.9405169899983,50710.16008728 2025-11-24,04:45:45.000,328,11090810,-795,0,1763959544,15178.89392437999,167.89822221000213,50710.22995848 2025-11-24,04:45:46.000,328,11090931,-795,0,1763959545,15178.87371544999,167.9193696000002,50710.25790696001 2025-11-24,04:45:47.000,328,11090694,-795,0,1763959546,15178.86024283,167.91232047000085,50710.313803920006 2025-11-24,04:45:48.000,328,11090965,-795,0,1763959547,15178.8400339,167.8206817800019,50710.22297136 2025-11-24,04:45:49.000,328,11090890,-795,0,1763959548,15178.83329758999,167.87707482000405,50710.146113040006 2025-11-24,04:45:50.000,328,11090878,-795,0,1763959549,15178.846770209995,167.9193696000002,50710.292842560004 2025-11-24,04:45:51.000,328,11090842,-795,0,1763959550,15178.826561279995,167.89117308000277,50710.264894080006 2025-11-24,04:45:52.000,328,11090762,-795,0,1763959551,15178.8400339,167.8559274299987,50710.25091984 2025-11-24,04:45:53.000,328,11091094,-795,0,1763959552,15178.846770209995,167.79953439000383,50710.25091984 2025-11-24,04:45:54.000,328,11090852,-795,0,1763959553,15178.88045176,167.75019048000104,50710.16707440001 2025-11-24,04:45:55.000,328,11090836,-795,0,1763959554,15178.94107855,167.6937974399989,50710.25790696001 2025-11-24,04:45:56.000,328,11090648,-795,0,1763959555,15178.92086962,167.76428873999976,50710.2718812 2025-11-24,04:45:57.000,328,11090824,-795,0,1763959556,15178.94107855,167.71494483000424,50710.18803576001 2025-11-24,04:45:58.000,328,11090848,-795,0,1763959557,15178.887188069995,167.72904309000296,50710.27886832 2025-11-24,04:45:59.000,328,11090880,-795,0,1763959558,15178.988232719996,167.7572396100004,50710.243932720005 2025-11-24,04:46:00.000,328,11090803,-795,0,1763959559,15178.947814859996,167.70789570000488,50710.20201 2025-11-24,04:46:01.000,328,11090839,-795,0,1763959560,15178.96128748,167.6726500500008,50710.25790696001 2025-11-24,04:46:02.000,328,11090892,-795,0,1763959561,15179.015177959991,167.72904309000296,50710.264894080006 2025-11-24,04:46:03.000,328,11090765,-795,0,1763959562,15179.00170534,167.72904309000296,50710.33476528001 2025-11-24,04:46:04.000,328,11090762,-795,0,1763959563,15179.015177959991,167.70789570000488,50710.243932720005 2025-11-24,04:46:05.000,328,11090894,-795,0,1763959564,15178.98149641,167.6092078799993,50710.28585544001 2025-11-24,04:46:06.000,328,11090938,-795,0,1763959565,15179.00170534,167.59510962000058,50710.22995848 2025-11-24,04:46:07.000,328,11090818,-795,0,1763959566,15178.96128748,167.63035527000466,50710.23694560001 2025-11-24,04:46:08.000,328,11090751,-795,0,1763959567,15179.008441649996,167.5739622300025,50710.30681680001 2025-11-24,04:46:09.000,328,11090923,-795,0,1763959568,15178.95455116999,167.6092078799993,50710.21598424001 2025-11-24,04:46:10.000,328,11090784,-795,0,1763959569,15178.866979139995,167.4470778899995,50710.11816456001 2025-11-24,04:46:11.000,328,11090778,-795,0,1763959570,15178.92086962,167.63035527000466,50710.20201 2025-11-24,04:46:12.000,328,11090924,-795,0,1763959571,15178.95455116999,167.510520060001,50710.25091984 2025-11-24,04:46:13.000,328,11090809,-795,0,1763959572,15178.94107855,167.50347093000164,50710.25790696001 2025-11-24,04:46:14.000,328,11090895,-795,0,1763959573,15178.94107855,167.48232354000356,50710.2718812 2025-11-24,04:46:15.000,328,11090879,-795,0,1763959574,15178.92086962,167.48232354000356,50710.28585544001 2025-11-24,04:46:16.000,328,11090908,-795,0,1763959575,15178.89392437999,167.40478311000334,50710.21598424001 2025-11-24,04:46:17.000,328,11090761,-795,0,1763959576,15178.87371544999,167.39773398000398,50710.22995848 2025-11-24,04:46:18.000,328,11090892,-795,0,1763959577,15178.86024283,167.39068485000462,50710.20899712 2025-11-24,04:46:19.000,328,11090883,-795,0,1763959578,15178.887188069995,167.33429181000247,50710.13912592001 2025-11-24,04:46:20.000,328,11090879,-795,0,1763959579,15178.98149641,167.30609528999776,50710.11816456001 2025-11-24,04:46:21.000,328,11090857,-795,0,1763959580,15179.015177959991,167.29199702999904,50710.17406152 2025-11-24,04:46:22.000,328,11090751,-795,0,1763959581,15179.0421232,167.2144565999988,50710.25091984 2025-11-24,04:46:23.000,328,11090909,-795,0,1763959582,15179.028650579996,167.23560399000417,50710.17406152 2025-11-24,04:46:24.000,328,11090909,-795,0,1763959583,15179.102749990001,167.2285548600048,50710.22995848 2025-11-24,04:46:25.000,328,11090896,-795,0,1763959584,15179.096013679991,167.22150572999817,50710.11117744 2025-11-24,04:46:26.000,328,11090869,-795,0,1763959585,15179.055595819991,167.1651126900033,50710.13912592001 2025-11-24,04:46:27.000,328,11090787,-795,0,1763959586,15179.06233213,167.09462139000243,50710.04829336001 2025-11-24,04:46:28.000,328,11090853,-715,0,1763959587,15179.075804749991,167.052326609999,50709.93649944 2025-11-24,04:46:29.000,328,11090602,-795,0,1763959588,15179.035386889991,167.08757226000307,50710.09021608001 2025-11-24,04:46:30.000,328,11090879,-795,0,1763959589,15179.035386889991,167.03822835000028,50710.01335776 2025-11-24,04:46:31.000,328,11090762,-795,0,1763959590,15179.069068439996,167.04527747999964,50710.18803576001 2025-11-24,04:46:32.000,328,11090736,-795,0,1763959591,15179.06233213,167.1157687800005,50710.076241840005 2025-11-24,04:46:33.000,328,11090792,-795,0,1763959592,15179.055595819991,167.1651126900033,50710.125151680004 2025-11-24,04:46:34.000,328,11090844,-795,0,1763959593,15179.02191427,167.04527747999964,50710.125151680004 2025-11-24,04:46:35.000,328,11090774,-795,0,1763959594,15178.97476009999,167.09462139000243,50710.076241840005 2025-11-24,04:46:36.000,328,11090863,-795,0,1763959595,15179.0421232,167.052326609999,50710.146113040006 2025-11-24,04:46:37.000,328,11090851,-795,0,1763959596,15179.035386889991,167.05937573999836,50710.125151680004 2025-11-24,04:46:38.000,328,11090921,-795,0,1763959597,15179.069068439996,166.98183530999813,50710.08322896 2025-11-24,04:46:39.000,328,11090848,-795,0,1763959598,15179.069068439996,166.97478617999877,50710.05528048 2025-11-24,04:46:40.000,328,11090895,-795,0,1763959599,15179.055595819991,166.96068792000005,50710.15310016 2025-11-24,04:46:41.000,328,11090806,-795,0,1763959600,15179.008441649996,166.96068792000005,50710.146113040006 2025-11-24,04:46:42.000,328,11090775,-795,0,1763959601,15179.02191427,166.96068792000005,50710.13912592001 2025-11-24,04:46:43.000,328,11090884,-795,0,1763959602,15179.075804749991,166.9183931400039,50710.076241840005 2025-11-24,04:46:44.000,328,11090720,-635,0,1763959603,15179.089277369996,166.9536387900007,50710.05528048 2025-11-24,04:46:45.000,328,11090971,-795,0,1763959604,15179.015177959991,166.91134401000454,50710.04130624 2025-11-24,04:46:46.000,328,11090896,-795,0,1763959605,15179.035386889991,166.93249140000262,50710.027332000005 2025-11-24,04:46:47.000,328,11090876,-795,0,1763959606,15179.048859509996,166.91134401000454,50709.98540928 2025-11-24,04:46:48.000,328,11090852,-755,0,1763959607,15178.988232719996,166.93954053000198,50709.978422160006 2025-11-24,04:46:49.000,328,11090807,-795,0,1763959608,15179.008441649996,166.9677370499994,50710.11117744 2025-11-24,04:46:50.000,328,11090842,-795,0,1763959609,15179.028650579996,166.89724574999855,50709.957460800004 2025-11-24,04:46:51.000,328,11090902,-795,0,1763959610,15178.95455116999,166.89724574999855,50709.99938352001 2025-11-24,04:46:52.000,328,11090785,-795,0,1763959611,15179.028650579996,166.84085271000367,50710.027332000005 2025-11-24,04:46:53.000,328,11090937,-795,0,1763959612,15178.947814859996,166.8690492300011,50710.08322896 2025-11-24,04:46:54.000,328,11090857,-755,0,1763959613,15178.97476009999,166.8690492300011,50710.05528048 2025-11-24,04:46:55.000,328,11090823,-795,0,1763959614,15178.947814859996,166.73511575999873,50710.02034488001 2025-11-24,04:46:56.000,328,11090918,-795,0,1763959615,15178.947814859996,166.91134401000454,50710.146113040006 2025-11-24,04:46:57.000,328,11091083,-795,0,1763959616,15179.00170534,166.72101750000002,50710.03431912 2025-11-24,04:46:58.000,328,11090553,-795,0,1763959617,15178.88045176,166.76331228000345,50710.027332000005 2025-11-24,04:46:59.000,328,11090913,-795,0,1763959618,15178.97476009999,166.68577185000322,50710.09021608001 2025-11-24,04:47:00.000,328,11090759,-795,0,1763959619,15179.0421232,166.6716735900045,50710.18104864 2025-11-24,04:47:01.000,328,11090681,-795,0,1763959620,15179.008441649996,166.72806662999938,50710.09021608001 2025-11-24,04:47:02.000,328,11090841,-795,0,1763959621,15179.055595819991,166.56593663999956,50710.03431912 2025-11-24,04:47:03.000,328,11090859,-795,0,1763959622,15179.015177959991,166.66462445999787,50710.027332000005 2025-11-24,04:47:04.000,328,11090778,-795,0,1763959623,15179.015177959991,166.63642794000043,50710.195022880005 2025-11-24,04:47:05.000,328,11090790,-795,0,1763959624,15179.00170534,166.58003489999828,50710.04829336001 2025-11-24,04:47:06.000,328,11090863,-795,0,1763959625,15178.94107855,166.59413316000428,50710.076241840005 2025-11-24,04:47:07.000,328,11090923,-795,0,1763959626,15178.95455116999,166.51659273000405,50709.97143504001 2025-11-24,04:47:08.000,328,11090867,-795,0,1763959627,15178.98149641,166.56593663999956,50710.05528048 2025-11-24,04:47:09.000,328,11090840,-795,0,1763959628,15178.98149641,166.57298576999892,50710.06925472001 2025-11-24,04:47:10.000,328,11090510,-795,0,1763959629,15179.055595819991,166.5095436000047,50710.125151680004 2025-11-24,04:47:11.000,328,11090818,-795,0,1763959630,15178.988232719996,166.53069099000277,50710.076241840005 2025-11-24,04:47:12.000,328,11091011,-795,0,1763959631,15178.97476009999,166.44610143000318,50710.05528048 2025-11-24,04:47:13.000,328,11090925,-795,0,1763959632,15178.95455116999,166.35446274000424,50710.06925472001 2025-11-24,04:47:14.000,328,11090948,-795,0,1763959633,15178.94107855,166.36856100000296,50710.16008728 2025-11-24,04:47:15.000,328,11090855,-635,0,1763959634,15178.88045176,166.36856100000296,50710.02034488001 2025-11-24,04:47:16.000,328,11090911,-795,0,1763959635,15179.02191427,166.38265926000167,50710.11117744 2025-11-24,04:47:17.000,328,11090873,-795,0,1763959636,15178.988232719996,166.36856100000296,50710.09021608001 2025-11-24,04:47:18.000,328,11090936,-795,0,1763959637,15179.035386889991,166.30511883000145,50710.146113040006 2025-11-24,04:47:19.000,328,11090980,-795,0,1763959638,15178.97476009999,166.28397144000337,50710.11117744 2025-11-24,04:47:20.000,328,11090827,-795,0,1763959639,15178.94107855,166.23462753000058,50710.1321388 2025-11-24,04:47:21.000,328,11090887,-795,0,1763959640,15178.97476009999,166.0865957999995,50710.11816456001 2025-11-24,04:47:22.000,328,11090838,-795,0,1763959641,15179.00170534,166.19938188000378,50710.04130624 2025-11-24,04:47:23.000,328,11090977,-795,0,1763959642,15178.927605929995,166.1852836199978,50710.17406152 2025-11-24,04:47:24.000,328,11090978,-795,0,1763959643,15178.98149641,166.1641362299997,50710.17406152 2025-11-24,04:47:25.000,328,11091087,-755,0,1763959644,15179.028650579996,166.05839928000205,50710.18803576001 2025-11-24,04:47:26.000,328,11091004,-795,0,1763959645,15178.907396999995,166.02315362999798,50710.1321388 2025-11-24,04:47:27.000,328,11091099,-795,0,1763959646,15179.00170534,166.03725189000397,50710.16707440001 2025-11-24,04:47:28.000,328,11090919,-795,0,1763959647,15178.96128748,166.14298884000164,50710.18104864 2025-11-24,04:47:29.000,328,11090919,-795,0,1763959648,15178.95455116999,166.0302027600046,50710.16008728 2025-11-24,04:47:30.000,328,11090797,-795,0,1763959649,15178.99496902999,166.10774319000484,50710.20201 2025-11-24,04:47:31.000,328,11090754,-795,0,1763959650,15179.028650579996,166.02315362999798,50710.1321388 2025-11-24,04:47:32.000,328,11090823,-795,0,1763959651,15178.907396999995,166.1641362299997,50709.99938352001 2025-11-24,04:47:33.000,328,11090818,-795,0,1763959652,15178.98149641,165.98085885000182,50710.32777816 2025-11-24,04:47:34.000,328,11090744,-795,0,1763959653,15178.88045176,166.02315362999798,50710.264894080006 2025-11-24,04:47:35.000,328,11090814,-795,0,1763959654,15178.85350651999,166.02315362999798,50710.20899712 2025-11-24,04:47:36.000,328,11090825,-795,0,1763959655,15178.8400339,165.9667605900031,50710.2718812 2025-11-24,04:47:37.000,328,11090766,-795,0,1763959656,15178.8400339,166.0020062399999,50710.20899712 2025-11-24,04:47:38.000,328,11090770,-795,0,1763959657,15178.81308865999,166.0020062399999,50710.25091984 2025-11-24,04:47:39.000,328,11090881,-795,0,1763959658,15178.806352349995,166.0020062399999,50710.16707440001 2025-11-24,04:47:40.000,328,11090817,-795,0,1763959659,15178.725516629995,165.9667605900031,50710.10419032 2025-11-24,04:47:41.000,328,11090862,-795,0,1763959660,15178.685098769995,165.9033184200016,50710.22995848 2025-11-24,04:47:42.000,328,11090995,-795,0,1763959661,15178.584054119994,165.95971146000375,50710.22995848 2025-11-24,04:47:43.000,328,11090822,-795,0,1763959662,15178.624471979994,165.97380972000246,50710.097203200006 2025-11-24,04:47:44.000,328,11090773,-795,0,1763959663,15178.61773567,166.0020062399999,50710.15310016 2025-11-24,04:47:45.000,328,11090872,-795,0,1763959664,15178.557108879999,165.94561319999775,50710.195022880005 2025-11-24,04:47:46.000,328,11090874,-795,0,1763959665,15178.577317809999,165.88217103000352,50710.20201 2025-11-24,04:47:47.000,328,11090827,-795,0,1763959666,15178.63120828999,166.0302027600046,50710.22995848 2025-11-24,04:47:48.000,328,11090825,-795,0,1763959667,15178.536899949999,165.9667605900031,50710.13912592001 2025-11-24,04:47:49.000,328,11090718,-795,0,1763959668,15178.462800539994,165.9526623300044,50710.264894080006 2025-11-24,04:47:50.000,328,11090832,-795,0,1763959669,15178.483009469994,165.9667605900031,50710.1321388 2025-11-24,04:47:51.000,328,11090851,-755,0,1763959670,15178.503218399994,165.94561319999775,50710.195022880005 2025-11-24,04:47:52.000,328,11090802,-795,0,1763959671,15178.483009469994,166.0302027600046,50710.22995848 2025-11-24,04:47:53.000,328,11090741,-795,0,1763959672,15178.483009469994,166.00905536999926,50710.28585544001 2025-11-24,04:47:54.000,328,11090782,-795,0,1763959673,15178.435855299998,166.0513501500027,50710.22995848 2025-11-24,04:47:55.000,328,11090822,-795,0,1763959674,15178.422382679993,165.93151493999903,50710.33476528001 2025-11-24,04:47:56.000,328,11090955,-795,0,1763959675,15178.442591609994,165.91741668000031,50710.28585544001 2025-11-24,04:47:57.000,328,11090821,-795,0,1763959676,15178.469536849989,165.88922016000288,50710.25790696001 2025-11-24,04:47:58.000,328,11090914,-795,0,1763959677,15178.435855299998,165.9385640699984,50710.33476528001 2025-11-24,04:47:59.000,328,11090793,-795,0,1763959678,15178.415646369998,165.94561319999775,50710.292842560004 2025-11-24,04:48:00.000,328,11090855,-795,0,1763959679,15178.496482089999,165.9385640699984,50710.41861072 2025-11-24,04:48:01.000,328,11090776,-795,0,1763959680,15178.422382679993,165.9385640699984,50710.41861072 2025-11-24,04:48:02.000,328,11090831,-795,0,1763959681,15178.402173749993,165.95971146000375,50710.38367512001 2025-11-24,04:48:03.000,328,11090863,-795,0,1763959682,15178.395437439998,165.91036755000096,50710.313803920006 2025-11-24,04:48:04.000,328,11090710,-795,0,1763959683,15178.388701129988,165.9385640699984,50710.411623600005 2025-11-24,04:48:05.000,328,11090755,-795,0,1763959684,15178.381964819993,165.8680727700048,50710.4465592 2025-11-24,04:48:06.000,328,11090909,-795,0,1763959685,15178.328074339988,165.9667605900031,50710.38367512001 2025-11-24,04:48:07.000,328,11090863,-795,0,1763959686,15178.402173749993,165.89626929000224,50710.43957208 2025-11-24,04:48:08.000,328,11090840,-795,0,1763959687,15178.408910059989,165.81167973000265,50710.38367512001 2025-11-24,04:48:09.000,328,11090733,-795,0,1763959688,15178.355019579998,165.93151493999903,50710.55136600001 2025-11-24,04:48:10.000,328,11090788,-795,0,1763959689,15178.429118989989,165.91741668000031,50710.362713760005 2025-11-24,04:48:11.000,328,11090731,-795,0,1763959690,15178.456064229998,165.98790798000118,50710.460533440004 2025-11-24,04:48:12.000,328,11090717,-795,0,1763959691,15178.483009469994,166.0020062399999,50710.50245616001 2025-11-24,04:48:13.000,328,11090801,-715,0,1763959692,15178.375228509998,165.89626929000224,50710.40463648001 2025-11-24,04:48:14.000,328,11090813,-795,0,1763959693,15178.435855299998,165.89626929000224,50710.50245616001 2025-11-24,04:48:15.000,328,11090829,-795,0,1763959694,15178.415646369998,165.92446580999967,50710.460533440004 2025-11-24,04:48:16.000,328,11090795,-795,0,1763959695,15178.368492199988,165.92446580999967,50710.50944328 2025-11-24,04:48:17.000,328,11090833,-795,0,1763959696,15178.442591609994,165.87512190000416,50710.4465592 2025-11-24,04:48:18.000,328,11090848,-795,0,1763959697,15178.435855299998,165.76938494999922,50710.47450768001 2025-11-24,04:48:19.000,328,11090818,-795,0,1763959698,15178.321338029993,165.8398762500001,50710.50944328 2025-11-24,04:48:20.000,328,11090695,-795,0,1763959699,15178.301129099993,165.9667605900031,50710.57232736001 2025-11-24,04:48:21.000,328,11090996,-795,0,1763959700,15178.280920169993,165.93151493999903,50710.46752056 2025-11-24,04:48:22.000,328,11090975,-795,0,1763959701,15178.260711239993,165.82577799000137,50710.56534024 2025-11-24,04:48:23.000,328,11090874,-795,0,1763959702,15178.287656479988,165.89626929000224,50710.411623600005 2025-11-24,04:48:24.000,328,11090739,-795,0,1763959703,15178.233765999998,165.8680727700048,50710.55835312 2025-11-24,04:48:25.000,328,11090839,-795,0,1763959704,15178.227029690002,165.91741668000031,50710.50245616001 2025-11-24,04:48:26.000,328,11090689,-795,0,1763959705,15178.200084449993,165.9667605900031,50710.57232736001 2025-11-24,04:48:27.000,328,11090817,-795,0,1763959706,15178.112512419997,166.04430102000333,50710.649185680006 2025-11-24,04:48:28.000,328,11090862,-795,0,1763959707,15178.099039799992,165.94561319999775,50710.64219856001 2025-11-24,04:48:29.000,328,11090824,-795,0,1763959708,15178.139457659992,166.01610449999862,50710.69110840001 2025-11-24,04:48:30.000,328,11090815,-795,0,1763959709,15178.200084449993,166.04430102000333,50710.649185680006 2025-11-24,04:48:31.000,328,11090863,-795,0,1763959710,15178.159666589992,166.07249754000077,50710.62123720001 2025-11-24,04:48:32.000,328,11090752,-795,0,1763959711,15178.099039799992,166.02315362999798,50710.5164304 2025-11-24,04:48:33.000,328,11090824,-795,0,1763959712,15178.078830869992,166.00905536999926,50710.600275840006 2025-11-24,04:48:34.000,328,11090803,-795,0,1763959713,15177.977786219992,166.0865957999995,50710.68412128 2025-11-24,04:48:35.000,328,11090898,-795,0,1763959714,15178.004731460001,166.05839928000205,50710.5863016 2025-11-24,04:48:36.000,328,11090924,-795,0,1763959715,15178.018204079992,166.02315362999798,50710.60726296 2025-11-24,04:48:37.000,328,11090923,-795,0,1763959716,15177.944104670001,166.0020062399999,50710.59328872001 2025-11-24,04:48:38.000,328,11090859,-795,0,1763959717,15177.896950499991,166.0865957999995,50710.62123720001 2025-11-24,04:48:39.000,328,11090711,-795,0,1763959718,15177.950840979996,166.01610449999862,50710.628224320004 2025-11-24,04:48:40.000,328,11091032,-795,0,1763959719,15177.876741569991,166.0302027600046,50710.64219856001 2025-11-24,04:48:41.000,328,11090830,-795,0,1763959720,15177.997995149992,166.12184145000356,50710.57232736001 2025-11-24,04:48:42.000,328,11090876,-795,0,1763959721,15177.896950499991,166.07954667000013,50710.54437888 2025-11-24,04:48:43.000,328,11090867,-795,0,1763959722,15177.849796329996,166.1147923200042,50710.726044 2025-11-24,04:48:44.000,328,11090829,-795,0,1763959723,15177.809378469996,166.17823448999843,50710.66315992 2025-11-24,04:48:45.000,328,11090802,-795,0,1763959724,15177.795905849991,166.12889058000292,50710.64219856001 2025-11-24,04:48:46.000,328,11090879,-795,0,1763959725,15177.863268950001,166.19233275000443,50710.66315992 2025-11-24,04:48:47.000,328,11090810,-715,0,1763959726,15177.77569691999,166.14298884000164,50710.62123720001 2025-11-24,04:48:48.000,328,11090784,-795,0,1763959727,15177.78243323,166.150037970001,50710.66315992 2025-11-24,04:48:49.000,328,11090868,-795,0,1763959728,15177.77569691999,166.1852836199978,50710.66315992 2025-11-24,04:48:50.000,328,11090895,-795,0,1763959729,15177.80264216,166.19233275000443,50710.73303112 2025-11-24,04:48:51.000,328,11090872,-795,0,1763959730,15177.77569691999,166.13593971000228,50710.73303112 2025-11-24,04:48:52.000,328,11090781,-795,0,1763959731,15177.73527905999,166.12184145000356,50710.726044 2025-11-24,04:48:53.000,328,11090869,-795,0,1763959732,15177.80264216,166.22757840000122,50710.726044 2025-11-24,04:48:54.000,328,11090877,-795,0,1763959733,15177.78243323,166.19233275000443,50710.698095520005 2025-11-24,04:48:55.000,328,11090749,-795,0,1763959734,15177.71507012999,166.17118535999907,50710.74001824001 2025-11-24,04:48:56.000,328,11090845,-795,0,1763959735,15177.65444333999,166.20643101000314,50710.747005360005 2025-11-24,04:48:57.000,328,11090845,-795,0,1763959736,15177.667915959995,166.19233275000443,50710.71206976 2025-11-24,04:48:58.000,328,11090855,-795,0,1763959737,15177.647707029995,166.2134801400025,50710.698095520005 2025-11-24,04:48:59.000,328,11090832,-795,0,1763959738,15177.57360761999,166.23462753000058,50710.71905688001 2025-11-24,04:49:00.000,328,11090925,-795,0,1763959739,15177.560135,166.150037970001,50710.71206976 2025-11-24,04:49:01.000,328,11090706,-795,0,1763959740,15177.486035589995,166.0302027600046,50710.77495384 2025-11-24,04:49:02.000,328,11090850,-675,0,1763959741,15177.49950821,166.1852836199978,50710.68412128 2025-11-24,04:49:03.000,328,11090796,-755,0,1763959742,15177.445617729994,166.17118535999907,50710.68412128 2025-11-24,04:49:04.000,328,11090858,-795,0,1763959743,15177.43888142,166.0865957999995,50710.5863016 2025-11-24,04:49:05.000,328,11090788,-515,0,1763959744,15177.43888142,166.17823448999843,50710.6561728 2025-11-24,04:49:06.000,328,11090773,-795,0,1763959745,15177.344573079994,166.1641362299997,50710.628224320004 2025-11-24,04:49:07.000,328,11090914,-795,0,1763959746,15177.398463559999,166.23462753000058,50710.68412128 2025-11-24,04:49:08.000,328,11090942,-795,0,1763959747,15177.41193617999,166.17118535999907,50710.70508264 2025-11-24,04:49:09.000,328,11090871,-755,0,1763959748,15177.398463559999,166.15708710000035,50710.62123720001 2025-11-24,04:49:10.000,328,11090946,-795,0,1763959749,15177.425408799994,166.26987318000465,50710.69110840001 2025-11-24,04:49:11.000,328,11090968,-795,0,1763959750,15177.41867249,166.1852836199978,50710.628224320004 2025-11-24,04:49:12.000,328,11090974,-795,0,1763959751,15177.384990939994,166.20643101000314,50710.5863016 2025-11-24,04:49:13.000,328,11090896,-795,0,1763959752,15177.364782009994,166.13593971000228,50710.600275840006 2025-11-24,04:49:14.000,328,11090917,-795,0,1763959753,15177.378254629999,166.1641362299997,50710.628224320004 2025-11-24,04:49:15.000,328,11090917,-795,0,1763959754,15177.37151831999,166.23462753000058,50710.55136600001 2025-11-24,04:49:16.000,328,11090883,-795,0,1763959755,15177.310891529989,166.22757840000122,50710.67014704001 2025-11-24,04:49:17.000,328,11090913,-795,0,1763959756,15177.317627839999,166.26282404999802,50710.61425008 2025-11-24,04:49:18.000,328,11090859,-795,0,1763959757,15177.290682599989,166.2487257899993,50710.60726296 2025-11-24,04:49:19.000,328,11090803,-795,0,1763959758,15177.182901639993,166.26987318000465,50710.55136600001 2025-11-24,04:49:20.000,328,11090855,-795,0,1763959759,15177.243528429994,166.2134801400025,50710.63521144 2025-11-24,04:49:21.000,328,11090770,-795,0,1763959760,15177.216583189998,166.30511883000145,50710.76097960001 2025-11-24,04:49:22.000,328,11090786,-795,0,1763959761,15177.135747469998,166.26282404999802,50710.57232736001 2025-11-24,04:49:23.000,328,11090917,-795,0,1763959762,15177.088593299988,166.22757840000122,50710.64219856001 2025-11-24,04:49:24.000,328,11090799,-795,0,1763959763,15177.108802229988,166.3121679600008,50710.600275840006 2025-11-24,04:49:25.000,328,11090815,-795,0,1763959764,15177.021230199993,166.31921709000017,50710.71905688001 2025-11-24,04:49:26.000,328,11090811,-795,0,1763959765,15177.088593299988,166.34741361000488,50710.69110840001 2025-11-24,04:49:27.000,328,11090767,-795,0,1763959766,15177.027966510002,166.34036447999824,50710.64219856001 2025-11-24,04:49:28.000,328,11090692,-795,0,1763959767,15177.075120679998,166.4108557799991,50710.64219856001 2025-11-24,04:49:29.000,328,11090911,-795,0,1763959768,15177.041439129993,166.4108557799991,50710.67014704001 2025-11-24,04:49:30.000,328,11090838,-795,0,1763959769,15177.001021269993,166.3967575200004,50710.55835312 2025-11-24,04:49:31.000,328,11090940,-795,0,1763959770,15176.987548650002,166.4108557799991,50710.50245616001 2025-11-24,04:49:32.000,328,11090793,-795,0,1763959771,15176.953867099997,166.35446274000424,50710.56534024 2025-11-24,04:49:33.000,328,11090886,-795,0,1763959772,15176.933658169997,166.37561013000231,50710.67014704001 2025-11-24,04:49:34.000,328,11090826,-795,0,1763959773,15176.926921860002,166.41790490999847,50710.55136600001 2025-11-24,04:49:35.000,328,11090907,-795,0,1763959774,15176.926921860002,166.45315056000254,50710.67713416 2025-11-24,04:49:36.000,328,11090820,-795,0,1763959775,15176.940394479992,166.38265926000167,50710.62123720001 2025-11-24,04:49:37.000,328,11090856,-795,0,1763959776,15176.879767689992,166.45315056000254,50710.55835312 2025-11-24,04:49:38.000,328,11090972,-795,0,1763959777,15176.913449239997,166.48839620999934,50710.50944328 2025-11-24,04:49:39.000,328,11090751,-795,0,1763959778,15176.859558759992,166.48839620999934,50710.50944328 2025-11-24,04:49:40.000,328,11090717,-795,0,1763959779,15176.873031379997,166.5236418600034,50710.55835312 2025-11-24,04:49:41.000,328,11090667,-795,0,1763959780,15176.785459350001,166.5588875100002,50710.47450768001 2025-11-24,04:49:42.000,328,11090877,-795,0,1763959781,15176.819140899992,166.55183838000085,50710.432584960006 2025-11-24,04:49:43.000,328,11090825,-795,0,1763959782,15176.738305179992,166.56593663999956,50710.264894080006 2025-11-24,04:49:44.000,328,11090910,-795,0,1763959783,15176.711359939996,166.4954453399987,50710.45354632001 2025-11-24,04:49:45.000,328,11090912,-795,0,1763959784,15176.617051599991,166.608231420003,50710.35572664001 2025-11-24,04:49:46.000,328,11090762,-795,0,1763959785,15176.62378791,166.56593663999956,50710.579314480005 2025-11-24,04:49:47.000,328,11090876,-795,0,1763959786,15176.58337005,166.58003489999828,50710.5863016 2025-11-24,04:49:48.000,328,11090827,-795,0,1763959787,15176.576633739991,166.51659273000405,50710.42559784001 2025-11-24,04:49:49.000,328,11090873,-795,0,1763959788,15176.569897429996,166.59413316000428,50710.432584960006 2025-11-24,04:49:50.000,328,11090867,-795,0,1763959789,15176.509270639996,166.51659273000405,50710.41861072 2025-11-24,04:49:51.000,328,11091017,-795,0,1763959790,15176.529479569996,166.55183838000085,50710.55136600001 2025-11-24,04:49:52.000,328,11090894,-795,0,1763959791,15176.468852779995,166.48134707999998,50710.460533440004 2025-11-24,04:49:53.000,328,11090797,-795,0,1763959792,15176.39475336999,166.5447892500015,50710.38367512001 2025-11-24,04:49:54.000,328,11090842,-795,0,1763959793,15176.45538015999,166.4954453399987,50710.362713760005 2025-11-24,04:49:55.000,328,11090708,-795,0,1763959794,15176.37454443999,166.4954453399987,50710.35572664001 2025-11-24,04:49:56.000,328,11090808,-795,0,1763959795,15176.37454443999,166.33331534999888,50710.376688 2025-11-24,04:49:57.000,328,11090919,-795,0,1763959796,15176.41496229999,166.37561013000231,50710.29982968 2025-11-24,04:49:58.000,328,11090739,-795,0,1763959797,15176.41496229999,166.35446274000424,50710.33476528001 2025-11-24,04:49:59.000,328,11090932,-675,0,1763959798,15176.27349978999,166.3615118700036,50710.20201 2025-11-24,04:50:00.000,328,11090921,-795,0,1763959799,15176.286972409995,166.2980697000021,50710.20899712 2025-11-24,04:50:01.000,328,11090862,-795,0,1763959800,15176.367808129995,166.36856100000296,50710.43957208 2025-11-24,04:50:02.000,328,11090825,-795,0,1763959801,15176.17245513999,166.26987318000465,50710.292842560004 2025-11-24,04:50:03.000,328,11090939,-795,0,1763959802,15176.19940038,166.26987318000465,50710.34873952 2025-11-24,04:50:04.000,328,11090938,-795,0,1763959803,15176.19266406999,166.3121679600008,50710.32079104 2025-11-24,04:50:05.000,328,11090871,-795,0,1763959804,15176.125300969994,166.12889058000292,50710.25790696001 2025-11-24,04:50:06.000,328,11090843,-795,0,1763959805,15175.997311079998,166.22757840000122,50710.30681680001 2025-11-24,04:50:07.000,328,11090747,-795,0,1763959806,15175.909739049988,166.15708710000035,50710.22995848 2025-11-24,04:50:08.000,328,11090957,-795,0,1763959807,15175.936684289998,166.22052927000186,50710.25091984 2025-11-24,04:50:09.000,328,11090772,-795,0,1763959808,15175.903002739993,166.04430102000333,50710.2718812 2025-11-24,04:50:10.000,328,11090763,-795,0,1763959809,15175.862584879993,166.0654484100014,50710.20201 2025-11-24,04:50:11.000,328,11090834,-795,0,1763959810,15175.808694400002,166.09364492999885,50710.34873952 2025-11-24,04:50:12.000,328,11090911,-795,0,1763959811,15175.842375949993,165.99495711000054,50710.292842560004 2025-11-24,04:50:13.000,328,11090881,-795,0,1763959812,15175.727858680002,165.97380972000246,50710.195022880005 2025-11-24,04:50:14.000,328,11090759,-795,0,1763959813,15175.754803919997,165.91741668000031,50710.16008728 2025-11-24,04:50:15.000,328,11090776,-795,0,1763959814,15175.727858680002,165.88217103000352,50710.243932720005 2025-11-24,04:50:16.000,328,11090879,-795,0,1763959815,15175.727858680002,165.8539745099988,50710.22995848 2025-11-24,04:50:17.000,328,11090842,-795,0,1763959816,15175.714386059997,165.82577799000137,50710.27886832 2025-11-24,04:50:18.000,328,11090866,-795,0,1763959817,15175.660495579992,165.8680727700048,50710.28585544001 2025-11-24,04:50:19.000,328,11090795,-795,0,1763959818,15175.579659859992,165.83282712000073,50710.22995848 2025-11-24,04:50:20.000,328,11090825,-795,0,1763959819,15175.606605100002,165.78348320999794,50710.2718812 2025-11-24,04:50:21.000,328,11090828,-755,0,1763959820,15175.552714619997,165.8398762500001,50710.125151680004 2025-11-24,04:50:22.000,328,11090804,-795,0,1763959821,15175.532505689996,165.79758147000393,50710.25790696001 2025-11-24,04:50:23.000,328,11090906,-795,0,1763959822,15175.485351520001,165.71299191000435,50710.1321388 2025-11-24,04:50:24.000,328,11090753,-795,0,1763959823,15175.498824139991,165.68479538999964,50709.96444792 2025-11-24,04:50:25.000,328,11090711,-795,0,1763959824,15175.451669969996,165.67069713000092,50710.10419032 2025-11-24,04:50:26.000,328,11090891,-755,0,1763959825,15175.451669969996,165.63545148000412,50709.99938352001 2025-11-24,04:50:27.000,328,11090898,-795,0,1763959826,15175.377570559991,165.67774626000028,50709.99938352001 2025-11-24,04:50:28.000,328,11090843,-795,0,1763959827,15175.32368008,165.61430408999877,50710.03431912 2025-11-24,04:50:29.000,328,11090969,-795,0,1763959828,15175.33715269999,165.5931567000007,50710.097203200006 2025-11-24,04:50:30.000,328,11090756,-795,0,1763959829,15175.357361629991,165.5085671400011,50709.99938352001 2025-11-24,04:50:31.000,328,11090926,-795,0,1763959830,15175.18221757,165.60020583000005,50710.02034488001 2025-11-24,04:50:32.000,328,11091113,-795,0,1763959831,15175.2024265,165.5085671400011,50709.83867976 2025-11-24,04:50:33.000,328,11090749,-795,0,1763959832,15175.209162809995,165.42397758000152,50709.94348656 2025-11-24,04:50:34.000,328,11090813,-795,0,1763959833,15175.17548125999,165.41692845000216,50709.91553808 2025-11-24,04:50:35.000,328,11090975,-795,0,1763959834,15175.07443660999,165.4733214900043,50710.027332000005 2025-11-24,04:50:36.000,328,11090784,-795,0,1763959835,15175.087909229995,165.39578106000408,50710.027332000005 2025-11-24,04:50:37.000,328,11090735,-795,0,1763959836,15175.05422767999,165.4451249699996,50709.929512320006 2025-11-24,04:50:38.000,328,11090707,-795,0,1763959837,15175.04075506,165.41692845000216,50709.97143504001 2025-11-24,04:50:39.000,328,11090902,-795,0,1763959838,15174.97339195999,165.36053541,50709.97143504001 2025-11-24,04:50:40.000,328,11090911,-795,0,1763959839,15174.98012827,165.37463366999873,50709.93649944 2025-11-24,04:50:41.000,328,11090945,-795,0,1763959840,15174.95318302999,165.36053541,50709.91553808 2025-11-24,04:50:42.000,328,11090880,-795,0,1763959841,15174.95318302999,165.40283019000344,50710.027332000005 2025-11-24,04:50:43.000,328,11090861,-795,0,1763959842,15174.885819929994,165.37463366999873,50709.929512320006 2025-11-24,04:50:44.000,328,11090722,-795,0,1763959843,15174.919501479999,165.31824063000386,50709.90156384001 2025-11-24,04:50:45.000,328,11090845,-795,0,1763959844,15174.865610999994,165.26889672000107,50709.99938352001 2025-11-24,04:50:46.000,328,11090826,-795,0,1763959845,15174.838665759999,165.26889672000107,50709.91553808 2025-11-24,04:50:47.000,328,11090785,-795,0,1763959846,15174.858874689999,165.2618475900017,50709.93649944 2025-11-24,04:50:48.000,328,11090869,-795,0,1763959847,15174.778038969998,165.28299497999978,50709.929512320006 2025-11-24,04:50:49.000,328,11090800,-795,0,1763959848,15174.825193139994,165.25479846000235,50709.957460800004 2025-11-24,04:50:50.000,328,11090870,-795,0,1763959849,15174.757830039998,165.247749330003,50709.908550960005 2025-11-24,04:50:51.000,328,11090841,-795,0,1763959850,15174.751093729988,165.2266019400049,50709.94348656 2025-11-24,04:50:52.000,328,11090744,-795,0,1763959851,15174.778038969998,165.2266019400049,50709.97143504001 2025-11-24,04:50:53.000,328,11090892,-795,0,1763959852,15174.683730629993,165.247749330003,50709.95047368001 2025-11-24,04:50:54.000,328,11090773,-795,0,1763959853,15174.650049079988,165.1984054200002,50709.908550960005 2025-11-24,04:50:55.000,328,11090933,-795,0,1763959854,15174.636576459998,165.1631597700034,50709.83867976 2025-11-24,04:50:56.000,328,11090792,-795,0,1763959855,15174.623103839993,165.20545454999956,50709.92252520001 2025-11-24,04:50:57.000,328,11090808,-795,0,1763959856,15174.609631220002,165.19135629000084,50709.87361536 2025-11-24,04:50:58.000,328,11090809,-795,0,1763959857,15174.535531809997,165.1138158600006,50709.89457672 2025-11-24,04:50:59.000,328,11090724,-795,0,1763959858,15174.555740739997,165.14201237999805,50709.98540928 2025-11-24,04:51:00.000,328,11090862,-795,0,1763959859,15174.501850259992,165.14201237999805,50709.929512320006 2025-11-24,04:51:01.000,328,11090829,-795,0,1763959860,15174.501850259992,165.1349632499987,50709.97143504001 2025-11-24,04:51:02.000,328,11090799,-795,0,1763959861,15174.495113949997,165.12791411999933,50709.93649944 2025-11-24,04:51:03.000,328,11090824,-795,0,1763959862,15174.447959780002,165.12086498999997,50709.91553808 2025-11-24,04:51:04.000,328,11090803,-795,0,1763959863,15174.427750850002,165.10676673000125,50709.810731280006 2025-11-24,04:51:05.000,328,11090855,-795,0,1763959864,15174.360387749992,165.17725803000212,50709.83867976 2025-11-24,04:51:06.000,328,11090857,-795,0,1763959865,15174.333442509997,165.0997176000019,50709.957460800004 2025-11-24,04:51:07.000,328,11090737,-795,0,1763959866,15174.313233579996,165.12086498999997,50709.86662824 2025-11-24,04:51:08.000,328,11090902,-795,0,1763959867,15174.279552029991,165.14906151000469,50709.8875896 2025-11-24,04:51:09.000,328,11090819,-795,0,1763959868,15174.313233579996,165.14906151000469,50709.89457672 2025-11-24,04:51:10.000,328,11090897,-795,0,1763959869,15174.239134169991,165.17725803000212,50709.87361536 2025-11-24,04:51:11.000,328,11090813,-795,0,1763959870,15174.212188929996,165.07152108000446,50709.92252520001 2025-11-24,04:51:12.000,328,11090749,-795,0,1763959871,15174.18524369,165.12086498999997,50709.8875896 2025-11-24,04:51:13.000,328,11090759,-795,0,1763959872,15174.151562139996,165.09266847000254,50709.86662824 2025-11-24,04:51:14.000,328,11090742,-795,0,1763959873,15174.07746272999,165.08561934000318,50709.908550960005 2025-11-24,04:51:15.000,328,11090840,-795,0,1763959874,15174.05725379999,165.04332455999975,50709.957460800004 2025-11-24,04:51:16.000,328,11090821,-795,0,1763959875,15174.06399011,165.07857021000382,50709.83867976 2025-11-24,04:51:17.000,328,11090834,-795,0,1763959876,15174.05725379999,165.10676673000125,50709.8875896 2025-11-24,04:51:18.000,328,11090844,-795,0,1763959877,15174.00336332,165.1138158600006,50709.91553808 2025-11-24,04:51:19.000,328,11090812,-795,0,1763959878,15173.989890699995,165.1349632499987,50709.929512320006 2025-11-24,04:51:20.000,328,11090746,-795,0,1763959879,15173.96294546,165.1631597700034,50709.94348656 2025-11-24,04:51:21.000,328,11090803,-715,0,1763959880,15173.929263909995,165.20545454999956,50709.94348656 2025-11-24,04:51:22.000,328,11090724,-795,0,1763959881,15173.929263909995,165.1631597700034,50709.95047368001 2025-11-24,04:51:23.000,328,11090795,-795,0,1763959882,15173.85516449999,165.09266847000254,50709.93649944 2025-11-24,04:51:24.000,328,11090826,-795,0,1763959883,15173.86190081,165.17725803000212,50709.94348656 2025-11-24,04:51:25.000,328,11090914,-795,0,1763959884,15173.81474663999,165.1984054200002,50710.02034488001 2025-11-24,04:51:26.000,328,11090850,-795,0,1763959885,15173.848428189995,165.14906151000469,50709.93649944 2025-11-24,04:51:27.000,328,11090852,-795,0,1763959886,15173.81474663999,165.19135629000084,50710.04130624 2025-11-24,04:51:28.000,328,11090930,-795,0,1763959887,15173.79453770999,165.19135629000084,50709.978422160006 2025-11-24,04:51:29.000,328,11090754,-795,0,1763959888,15173.71370198999,165.12086498999997,50709.94348656 2025-11-24,04:51:30.000,328,11090801,-795,0,1763959889,15173.69349305999,165.1984054200002,50709.89457672 2025-11-24,04:51:31.000,328,11090824,-795,0,1763959890,15173.666547819994,165.1984054200002,50709.9923964 2025-11-24,04:51:32.000,328,11090799,-795,0,1763959891,15173.659811509999,165.2266019400049,50709.89457672 2025-11-24,04:51:33.000,328,11090795,-795,0,1763959892,15173.646338889994,165.15611064000404,50709.8875896 2025-11-24,04:51:34.000,328,11090764,-795,0,1763959893,15173.592448409989,165.17020890000276,50709.8875896 2025-11-24,04:51:35.000,328,11090836,-795,0,1763959894,15173.605921029994,165.21955280999828,50709.929512320006 2025-11-24,04:51:36.000,328,11090849,-755,0,1763959895,15173.592448409989,165.1984054200002,50709.929512320006 2025-11-24,04:51:37.000,328,11090921,-795,0,1763959896,15173.565503169993,165.2266019400049,50709.978422160006 2025-11-24,04:51:38.000,328,11090873,-795,0,1763959897,15173.403831729993,165.26889672000107,50709.929512320006 2025-11-24,04:51:39.000,328,11090782,-795,0,1763959898,15173.464458519993,165.28299497999978,50709.98540928 2025-11-24,04:51:40.000,328,11090843,-795,0,1763959899,15173.437513279998,165.29004410999914,50709.88060248001 2025-11-24,04:51:41.000,328,11090749,-795,0,1763959900,15173.444249589993,165.29004410999914,50710.06925472001 2025-11-24,04:51:42.000,328,11090805,-795,0,1763959901,15173.430776969988,165.38873193000472,50709.95047368001 2025-11-24,04:51:43.000,328,11090917,-795,0,1763959902,15173.390359110002,165.28299497999978,50709.94348656 2025-11-24,04:51:44.000,328,11090874,-755,0,1763959903,15173.383622799993,165.35348628000065,50709.88060248001 2025-11-24,04:51:45.000,328,11090808,-795,0,1763959904,15173.370150180002,165.4098793200028,50709.86662824 2025-11-24,04:51:46.000,328,11090888,-795,0,1763959905,15173.390359110002,165.46627235999767,50709.87361536 2025-11-24,04:51:47.000,328,11090865,-795,0,1763959906,15173.289314460002,165.39578106000408,50709.91553808 2025-11-24,04:51:48.000,328,11090753,-795,0,1763959907,15173.336468629997,165.4451249699996,50709.94348656 2025-11-24,04:51:49.000,328,11090757,-795,0,1763959908,15173.248896600002,165.5579110500039,50709.94348656 2025-11-24,04:51:50.000,328,11090833,-795,0,1763959909,15173.215215049997,165.5438127899979,50709.96444792 2025-11-24,04:51:51.000,328,11090774,-795,0,1763959910,15173.154588259997,165.57905844000197,50709.89457672 2025-11-24,04:51:52.000,328,11090682,-795,0,1763959911,15173.181533499992,165.62840235000476,50709.978422160006 2025-11-24,04:51:53.000,328,11090804,-795,0,1763959912,15173.154588259997,165.5438127899979,50710.00637064 2025-11-24,04:51:54.000,328,11091046,-795,0,1763959913,15173.060279919991,165.5720093100026,50709.89457672 2025-11-24,04:51:55.000,328,11090835,-795,0,1763959914,15173.040070989991,165.67774626000028,50709.89457672 2025-11-24,04:51:56.000,328,11090911,-795,0,1763959915,15172.992916819996,165.69889364999835,50709.908550960005 2025-11-24,04:51:57.000,328,11090883,-795,0,1763959916,15172.98618051,165.74118843000178,50709.8875896 2025-11-24,04:51:58.000,328,11090854,-675,0,1763959917,15172.98618051,165.79758147000393,50709.97143504001 2025-11-24,04:51:59.000,328,11090879,-795,0,1763959918,15172.88513586,165.87512190000416,50709.90156384001 2025-11-24,04:52:00.000,328,11090849,-795,0,1763959919,15172.831245379995,165.8046306000033,50709.8875896 2025-11-24,04:52:01.000,328,11090862,-795,0,1763959920,15172.790827519995,165.86102363999817,50709.85265400001 2025-11-24,04:52:02.000,328,11090775,-795,0,1763959921,15172.730200729995,165.92446580999967,50709.957460800004 2025-11-24,04:52:03.000,328,11090835,-795,0,1763959922,15172.669573939995,165.97380972000246,50709.93649944 2025-11-24,04:52:04.000,328,11090857,-795,0,1763959923,15172.69651917999,165.91741668000031,50709.978422160006 2025-11-24,04:52:05.000,328,11090822,-755,0,1763959924,15172.66283763,166.0513501500027,50709.97143504001 2025-11-24,04:52:06.000,328,11090752,-795,0,1763959925,15172.59547452999,166.10774319000484,50709.89457672 2025-11-24,04:52:07.000,328,11090838,-795,0,1763959926,15172.59547452999,166.1006940599982,50709.978422160006 2025-11-24,04:52:08.000,328,11090796,-795,0,1763959927,15172.548320359994,166.1147923200042,50710.04130624 2025-11-24,04:52:09.000,328,11090924,-795,0,1763959928,15172.480957259999,166.19938188000378,50710.01335776 2025-11-24,04:52:10.000,328,11090900,-795,0,1763959929,15172.467484639994,166.2134801400025,50710.01335776 2025-11-24,04:52:11.000,328,11090839,-795,0,1763959930,15172.386648919994,166.24167665999994,50710.027332000005 2025-11-24,04:52:12.000,328,11090807,-795,0,1763959931,15172.433803089989,166.26987318000465,50710.027332000005 2025-11-24,04:52:13.000,328,11090866,-795,0,1763959932,15172.346231059993,166.40380664999975,50709.957460800004 2025-11-24,04:52:14.000,328,11090950,-795,0,1763959933,15172.305813199993,166.41790490999847,50710.02034488001 2025-11-24,04:52:15.000,328,11090805,-795,0,1763959934,15172.191295930003,166.45315056000254,50709.9923964 2025-11-24,04:52:16.000,328,11090860,-795,0,1763959935,15172.211504859988,166.46724882000126,50709.95047368001 2025-11-24,04:52:17.000,328,11090843,-795,0,1763959936,15172.245186409993,166.53069099000277,50710.02034488001 2025-11-24,04:52:18.000,328,11090882,-795,0,1763959937,15172.103723899992,166.57298576999892,50709.93649944 2025-11-24,04:52:19.000,328,11090817,-795,0,1763959938,15172.096987589997,166.6434770699998,50709.908550960005 2025-11-24,04:52:20.000,328,11090843,-795,0,1763959939,15172.029624490002,166.6223296800017,50709.93649944 2025-11-24,04:52:21.000,328,11090858,-795,0,1763959940,15172.009415560002,166.6575753299985,50709.92252520001 2025-11-24,04:52:22.000,328,11090835,-795,0,1763959941,15172.016151869997,166.608231420003,50709.92252520001 2025-11-24,04:52:23.000,328,11090865,-795,0,1763959942,15171.942052459992,166.67872272000386,50709.89457672 2025-11-24,04:52:24.000,328,11090826,-795,0,1763959943,15171.982470319992,166.69987011000194,50709.87361536 2025-11-24,04:52:25.000,328,11090709,-795,0,1763959944,15171.921843529992,166.67872272000386,50709.87361536 2025-11-24,04:52:26.000,328,11090834,-795,0,1763959945,15171.901634599992,166.6575753299985,50709.96444792 2025-11-24,04:52:27.000,328,11090800,-795,0,1763959946,15171.820798879991,166.77741054000217,50709.859641120005 2025-11-24,04:52:28.000,328,11090759,-475,0,1763959947,15171.780381019991,166.74921402000473,50709.82470552 2025-11-24,04:52:29.000,328,11090846,-795,0,1763959948,15171.72649054,166.81970531999832,50709.82470552 2025-11-24,04:52:30.000,328,11090842,-795,0,1763959949,15171.72649054,166.86200010000175,50709.859641120005 2025-11-24,04:52:31.000,328,11090825,-795,0,1763959950,15171.672600059996,166.83380358000431,50709.86662824 2025-11-24,04:52:32.000,328,11090847,-795,0,1763959951,15171.58502803,166.81265618999896,50709.73387296001 2025-11-24,04:52:33.000,328,11090850,-795,0,1763959952,15171.58502803,166.8901966199992,50709.79675704 2025-11-24,04:52:34.000,328,11090913,-795,0,1763959953,15171.48398338,166.89724574999855,50709.83867976 2025-11-24,04:52:35.000,328,11090769,-795,0,1763959954,15171.430092899995,166.9183931400039,50709.740860080004 2025-11-24,04:52:36.000,328,11090790,-795,0,1763959955,15171.38293873,166.93954053000198,50709.71291160001 2025-11-24,04:52:37.000,328,11090754,-755,0,1763959956,15171.38293873,166.97478617999877,50709.789769920004 2025-11-24,04:52:38.000,328,11090944,-795,0,1763959957,15171.281894079999,166.96068792000005,50709.76880856 2025-11-24,04:52:39.000,328,11090844,-795,0,1763959958,15171.241476219999,166.93954053000198,50709.75483432001 2025-11-24,04:52:40.000,328,11090834,-795,0,1763959959,15171.207794669994,166.99593357000413,50709.7478472 2025-11-24,04:52:41.000,328,11090847,-795,0,1763959960,15171.207794669994,166.9677370499994,50709.82470552 2025-11-24,04:52:42.000,328,11090906,-795,0,1763959961,15171.079804779998,167.00298270000349,50709.761821440006 2025-11-24,04:52:43.000,328,11090812,-795,0,1763959962,15171.086541089993,167.02413009000156,50709.91553808 2025-11-24,04:52:44.000,328,11090843,-795,0,1763959963,15171.025914299993,167.0805231300037,50709.82470552 2025-11-24,04:52:45.000,328,11090786,-795,0,1763959964,15170.985496439993,167.04527747999964,50709.83169264001 2025-11-24,04:52:46.000,328,11090810,-795,0,1763959965,15170.992232749988,167.0805231300037,50709.75483432001 2025-11-24,04:52:47.000,328,11090838,-795,0,1763959966,15170.924869649993,167.15101443000458,50709.82470552 2025-11-24,04:52:48.000,328,11090934,-795,0,1763959967,15170.857506549997,167.12986703999923,50709.80374416001 2025-11-24,04:52:49.000,328,11090753,-795,0,1763959968,15170.837297619997,167.15806356000394,50709.80374416001 2025-11-24,04:52:50.000,328,11090796,-795,0,1763959969,15170.776670829997,167.07347400000435,50709.810731280006 2025-11-24,04:52:51.000,328,11090833,-795,0,1763959970,15170.716044039997,167.15101443000458,50709.79675704 2025-11-24,04:52:52.000,328,11090960,-795,0,1763959971,15170.635208319996,167.10871965000115,50709.7478472 2025-11-24,04:52:53.000,328,11090876,-795,0,1763959972,15170.635208319996,167.13691616999859,50709.76880856 2025-11-24,04:52:54.000,328,11090881,-795,0,1763959973,15170.594790459996,167.1157687800005,50709.691950240005 2025-11-24,04:52:55.000,328,11090873,-795,0,1763959974,15170.574581529996,167.29199702999904,50709.78278280001 2025-11-24,04:52:56.000,328,11090903,-795,0,1763959975,15170.554372599996,167.12281790999987,50709.70592448 2025-11-24,04:52:57.000,328,11090787,-795,0,1763959976,15170.513954739996,167.12986703999923,50709.70592448 2025-11-24,04:52:58.000,328,11090772,-795,0,1763959977,15170.46680057,167.2144565999988,50709.66400176001 2025-11-24,04:52:59.000,328,11090774,-795,0,1763959978,15170.433119019996,167.20740746999945,50709.72688584 2025-11-24,04:53:00.000,328,11090798,-795,0,1763959979,15170.35901960999,167.22150572999817,50709.789769920004 2025-11-24,04:53:01.000,328,11090806,-795,0,1763959980,15170.352283299995,167.2003583400001,50709.72688584 2025-11-24,04:53:02.000,328,11090896,-795,0,1763959981,15170.311865439995,167.2144565999988,50709.72688584 2025-11-24,04:53:03.000,328,11090887,-795,0,1763959982,15170.25797495999,167.2144565999988,50709.740860080004 2025-11-24,04:53:04.000,328,11090896,-795,0,1763959983,15170.210820789995,167.17216182000266,50709.789769920004 2025-11-24,04:53:05.000,328,11090706,-795,0,1763959984,15170.19734816999,167.23560399000417,50709.73387296001 2025-11-24,04:53:06.000,328,11090753,-795,0,1763959985,15170.14345769,167.2285548600048,50709.789769920004 2025-11-24,04:53:07.000,328,11090783,-635,0,1763959986,15170.082830899999,167.24970225000288,50709.68496312001 2025-11-24,04:53:08.000,328,11090766,-795,0,1763959987,15170.035676729989,167.20740746999945,50709.60111768 2025-11-24,04:53:09.000,328,11090858,-635,0,1763959988,15170.008731489994,167.2638005100016,50709.66400176001 2025-11-24,04:53:10.000,328,11090856,-795,0,1763959989,15169.981786249999,167.2144565999988,50709.643040400006 2025-11-24,04:53:11.000,328,11090830,-795,0,1763959990,15169.907686839993,167.3131444200044,50709.65701464 2025-11-24,04:53:12.000,328,11090887,-795,0,1763959991,15169.921159459998,167.22150572999817,50709.68496312001 2025-11-24,04:53:13.000,328,11091053,-755,0,1763959992,15169.853796359988,167.2990461599984,50709.622079040004 2025-11-24,04:53:14.000,328,11090905,-795,0,1763959993,15169.813378499988,167.27084964000096,50709.67098888 2025-11-24,04:53:15.000,328,11090763,-795,0,1763959994,15169.820114809998,167.28494789999968,50709.75483432001 2025-11-24,04:53:16.000,328,11090927,-795,0,1763959995,15169.779696949998,167.36953745999926,50709.65002752 2025-11-24,04:53:17.000,328,11090846,-795,0,1763959996,15169.772960639988,167.4118322400027,50709.56618208001 2025-11-24,04:53:18.000,328,11090944,-795,0,1763959997,15169.739279089998,167.3624883299999,50709.643040400006 2025-11-24,04:53:19.000,328,11090929,-795,0,1763959998,15169.671915990002,167.3624883299999,50709.69893736 2025-11-24,04:53:20.000,328,11090938,-795,0,1763959999,15169.631498130002,167.43297963000077,50709.622079040004 2025-11-24,04:53:21.000,328,11090716,-795,0,1763960000,15169.631498130002,167.36953745999926,50709.6081048 2025-11-24,04:53:22.000,328,11090828,-795,0,1763960001,15169.496771929997,167.4752744100042,50709.65002752 2025-11-24,04:53:23.000,328,11090847,-795,0,1763960002,15169.490035620001,167.4259305000014,50709.62906616 2025-11-24,04:53:24.000,328,11090803,-795,0,1763960003,15169.456354069996,167.53166744999908,50709.58714344001 2025-11-24,04:53:25.000,328,11090918,-795,0,1763960004,15169.382254659991,167.48232354000356,50709.56618208001 2025-11-24,04:53:26.000,328,11090849,-795,0,1763960005,15169.301418939991,167.510520060001,50709.65701464 2025-11-24,04:53:27.000,328,11090809,-795,0,1763960006,15169.274473699996,167.51756919000036,50709.62906616 2025-11-24,04:53:28.000,328,11090935,-795,0,1763960007,15169.18690167,167.53871657999844,50709.63605328001 2025-11-24,04:53:29.000,328,11090825,-795,0,1763960008,15169.24752846,167.63035527000466,50709.740860080004 2025-11-24,04:53:30.000,328,11090952,-795,0,1763960009,15169.16669274,167.64445353000337,50709.61509192001 2025-11-24,04:53:31.000,328,11090874,-795,0,1763960010,15169.14648381,167.64445353000337,50709.65701464 2025-11-24,04:53:32.000,328,11090821,-795,0,1763960011,15169.052175469995,167.64445353000337,50709.6081048 2025-11-24,04:53:33.000,328,11090897,-795,0,1763960012,15169.02523023,167.81363265000255,50709.65701464 2025-11-24,04:53:34.000,328,11090851,-795,0,1763960013,15169.03870284999,167.79248526000447,50709.691950240005 2025-11-24,04:53:35.000,328,11090959,-635,0,1763960014,15169.02523023,167.84182916999998,50709.61509192001 2025-11-24,04:53:36.000,328,11090901,-795,0,1763960015,15168.98481237,167.79248526000447,50709.622079040004 2025-11-24,04:53:37.000,328,11090959,-795,0,1763960016,15168.971339749995,167.8841239500034,50709.677976 2025-11-24,04:53:38.000,328,11090750,-795,0,1763960017,15168.883767719999,167.84182916999998,50709.58714344001 2025-11-24,04:53:39.000,328,11090824,-795,0,1763960018,15168.90397665,167.95461525000428,50709.573169200004 2025-11-24,04:53:40.000,328,11090923,-795,0,1763960019,15168.910712959994,167.95461525000428,50709.6081048 2025-11-24,04:53:41.000,328,11090705,-795,0,1763960020,15168.883767719999,168.06035220000194,50709.63605328001 2025-11-24,04:53:42.000,328,11090806,-795,0,1763960021,15168.87703140999,168.08149959000002,50709.594130560006 2025-11-24,04:53:43.000,328,11090868,-795,0,1763960022,15168.796195689989,168.1660891499996,50709.61509192001 2025-11-24,04:53:44.000,328,11090829,-795,0,1763960023,15168.775986759989,168.15904002000025,50709.56618208001 2025-11-24,04:53:45.000,328,11090874,-795,0,1763960024,15168.782723069999,168.1167452400041,50709.6081048 2025-11-24,04:53:46.000,328,11090883,-795,0,1763960025,15168.742305209998,168.25772783999855,50709.677976 2025-11-24,04:53:47.000,328,11090760,-795,0,1763960026,15168.749041519994,168.27182610000455,50709.60111768 2025-11-24,04:53:48.000,328,11090804,-795,0,1763960027,15168.708623659993,168.2506787099992,50709.53124648 2025-11-24,04:53:49.000,328,11090772,-795,0,1763960028,15168.621051629998,168.34231739999814,50709.622079040004 2025-11-24,04:53:50.000,328,11090821,-795,0,1763960029,15168.560424839998,168.3775630500022,50709.58015632 2025-11-24,04:53:51.000,328,11090736,-795,0,1763960030,15168.621051629998,168.34936653000477,50709.49631088001 2025-11-24,04:53:52.000,328,11090873,-795,0,1763960031,15168.459380189997,168.43395609000436,50709.48932376 2025-11-24,04:53:53.000,328,11090814,-795,0,1763960032,15168.425698639992,168.41985782999836,50709.524259360005 2025-11-24,04:53:54.000,328,11090892,-795,0,1763960033,15168.344862919992,168.51149652000458,50709.48233664 2025-11-24,04:53:55.000,328,11090759,-795,0,1763960034,15168.344862919992,168.53969304000202,50709.405478320004 2025-11-24,04:53:56.000,328,11090871,-635,0,1763960035,15168.284236129992,168.53969304000202,50709.55919496 2025-11-24,04:53:57.000,328,11090893,-755,0,1763960036,15168.270763510001,168.56788955999946,50709.53124648 2025-11-24,04:53:58.000,328,11090927,-795,0,1763960037,15168.237081959996,168.65247911999904,50709.55220784 2025-11-24,04:53:59.000,328,11090844,-795,0,1763960038,15168.223609339992,168.63838086000032,50709.49631088001 2025-11-24,04:54:00.000,328,11090829,-795,0,1763960039,15168.196664099996,168.6736265100044,50709.54522072001 2025-11-24,04:54:01.000,328,11090792,-795,0,1763960040,15168.183191479991,168.6595282499984,50709.53124648 2025-11-24,04:54:02.000,328,11090834,-795,0,1763960041,15168.196664099996,168.7088721600012,50709.5382336 2025-11-24,04:54:03.000,328,11090968,-795,0,1763960042,15168.075410519996,168.73706867999863,50709.524259360005 2025-11-24,04:54:04.000,328,11090820,-795,0,1763960043,15168.115828379996,168.76526520000334,50709.49631088001 2025-11-24,04:54:05.000,328,11090889,-795,0,1763960044,15168.034992659996,168.77936346000206,50709.65002752 2025-11-24,04:54:06.000,328,11090840,-795,0,1763960045,15168.06193789999,168.86395302000165,50709.54522072001 2025-11-24,04:54:07.000,328,11090702,-795,0,1763960046,15168.034992659996,168.84985476000293,50709.49631088001 2025-11-24,04:54:08.000,328,11091020,-795,0,1763960047,15167.994574799995,168.9203460600038,50709.62906616 2025-11-24,04:54:09.000,328,11090833,-715,0,1763960048,15167.94742063,168.8075599799995,50709.643040400006 2025-11-24,04:54:10.000,328,11090933,-795,0,1763960049,15167.90700277,168.9203460600038,50709.6081048 2025-11-24,04:54:11.000,328,11090902,-795,0,1763960050,15167.873321219995,168.94854258000123,50709.643040400006 2025-11-24,04:54:12.000,328,11090922,-795,0,1763960051,15167.84637598,168.98378822999803,50709.56618208001 2025-11-24,04:54:13.000,328,11090883,-795,0,1763960052,15167.81943073999,168.9696899699993,50709.53124648 2025-11-24,04:54:14.000,328,11090816,-795,0,1763960053,15167.77901287999,169.0190338800021,50709.65701464 2025-11-24,04:54:15.000,328,11090818,-795,0,1763960054,15167.70491347,169.03313214000082,50709.54522072001 2025-11-24,04:54:16.000,328,11090849,-795,0,1763960055,15167.651022989994,169.06132865999825,50709.51028512 2025-11-24,04:54:17.000,328,11090753,-795,0,1763960056,15167.651022989994,169.0824760500036,50709.49631088001 2025-11-24,04:54:18.000,328,11090841,-795,0,1763960057,15167.664495609999,169.03313214000082,50709.51028512 2025-11-24,04:54:19.000,328,11090840,-795,0,1763960058,15167.61734143999,169.11067257000104,50709.53124648 2025-11-24,04:54:20.000,328,11090901,-795,0,1763960059,15167.523033099998,169.12477082999976,50709.60111768 2025-11-24,04:54:21.000,328,11090908,-795,0,1763960060,15167.509560479994,169.09657431000232,50709.58714344001 2025-11-24,04:54:22.000,328,11090779,-755,0,1763960061,15167.496087859989,169.07542692000425,50709.53124648 2025-11-24,04:54:23.000,328,11090837,-795,0,1763960062,15167.415252139988,169.06132865999825,50709.503298 2025-11-24,04:54:24.000,328,11090979,-795,0,1763960063,15167.408515829993,169.0683777900049,50709.58015632 2025-11-24,04:54:25.000,328,11090846,-795,0,1763960064,15167.347889039993,169.09657431000232,50709.48932376 2025-11-24,04:54:26.000,328,11090866,-795,0,1763960065,15167.273789630002,169.13886908999848,50709.524259360005 2025-11-24,04:54:27.000,328,11090845,-795,0,1763960066,15167.219899149997,169.0824760500036,50709.53124648 2025-11-24,04:54:28.000,328,11090817,-675,0,1763960067,15167.172744980002,169.02608301000146,50709.54522072001 2025-11-24,04:54:29.000,328,11090775,-795,0,1763960068,15167.112118190002,169.07542692000425,50709.55919496 2025-11-24,04:54:30.000,328,11090965,-795,0,1763960069,15166.997600919996,169.09657431000232,50709.48233664 2025-11-24,04:54:31.000,328,11090776,-795,0,1763960070,15167.004337229992,169.04018127000018,50709.4334268 2025-11-24,04:54:32.000,328,11090881,-795,0,1763960071,15167.011073540001,169.04018127000018,50709.48233664 2025-11-24,04:54:33.000,328,11090818,-795,0,1763960072,15166.943710439991,169.01198475000274,50709.49631088001 2025-11-24,04:54:34.000,328,11090813,-795,0,1763960073,15166.91002889,169.0190338800021,50709.405478320004 2025-11-24,04:54:35.000,328,11090804,-795,0,1763960074,15166.896556269996,168.91329693000444,50709.48233664 2025-11-24,04:54:36.000,328,11090822,-795,0,1763960075,15166.88981996,168.97673909999867,50709.44041392 2025-11-24,04:54:37.000,328,11090776,-795,0,1763960076,15166.82919317,168.92739519000315,50709.37752984001 2025-11-24,04:54:38.000,328,11090910,-795,0,1763960077,15166.80898424,168.9062477999978,50709.48932376 2025-11-24,04:54:39.000,328,11090933,-795,0,1763960078,15166.78877531,168.98378822999803,50709.44041392 2025-11-24,04:54:40.000,328,11091022,-795,0,1763960079,15166.70793959,169.0190338800021,50709.405478320004 2025-11-24,04:54:41.000,328,11090885,-795,0,1763960080,15166.74162113999,168.94854258000123,50709.48233664 2025-11-24,04:54:42.000,328,11091021,-795,0,1763960081,15166.64057648999,168.94149345000187,50709.38451696 2025-11-24,04:54:43.000,328,11090810,-795,0,1763960082,15166.56647708,168.87805128000036,50709.39150408 2025-11-24,04:54:44.000,328,11090832,-795,0,1763960083,15166.593422319995,168.84280563000357,50709.51028512 2025-11-24,04:54:45.000,328,11090824,-795,0,1763960084,15166.55974076999,168.9062477999978,50709.48932376 2025-11-24,04:54:46.000,328,11090850,-795,0,1763960085,15166.43848718999,168.97673909999867,50709.44740104001 2025-11-24,04:54:47.000,328,11090836,-795,0,1763960086,15166.47890504999,168.96264083999995,50709.32163288 2025-11-24,04:54:48.000,328,11090910,-795,0,1763960087,15166.48564136,168.91329693000444,50709.51028512 2025-11-24,04:54:49.000,328,11090800,-795,0,1763960088,15166.431750879994,169.00493562000338,50709.454388160004 2025-11-24,04:54:50.000,328,11091099,-795,0,1763960089,15166.323969919998,168.94149345000187,50709.426439680006 2025-11-24,04:54:51.000,328,11090966,-795,0,1763960090,15166.330706229994,168.91329693000444,50709.53124648 2025-11-24,04:54:52.000,328,11090853,-795,0,1763960091,15166.270079439993,168.9696899699993,50709.37752984001 2025-11-24,04:54:53.000,328,11090976,-795,0,1763960092,15166.229661579993,168.99083736000466,50709.503298 2025-11-24,04:54:54.000,328,11090756,-795,0,1763960093,15166.169034789993,169.03313214000082,50709.37054272 2025-11-24,04:54:55.000,328,11090800,-795,0,1763960094,15166.121880619998,168.9696899699993,50709.503298 2025-11-24,04:54:56.000,328,11090913,-795,0,1763960095,15166.148825859993,169.01198475000274,50709.51727224001 2025-11-24,04:54:57.000,328,11090800,-795,0,1763960096,15166.074726450002,169.01198475000274,50709.3635556 2025-11-24,04:54:58.000,328,11090959,-795,0,1763960097,15166.088199069993,169.03313214000082,50709.524259360005 2025-11-24,04:54:59.000,328,11090874,-795,0,1763960098,15166.020835969997,169.04723039999953,50709.44041392 2025-11-24,04:55:00.000,328,11090729,-795,0,1763960099,15165.913055010002,169.04018127000018,50709.39150408 2025-11-24,04:55:01.000,328,11090803,-795,0,1763960100,15165.960209179997,169.07542692000425,50709.44740104001 2025-11-24,04:55:02.000,328,11090903,-795,0,1763960101,15165.960209179997,169.08952518000297,50709.41246544 2025-11-24,04:55:03.000,328,11090816,-795,0,1763960102,15165.818746669996,169.09657431000232,50709.37054272 2025-11-24,04:55:04.000,328,11090798,-795,0,1763960103,15165.838955599997,169.09657431000232,50709.37752984001 2025-11-24,04:55:05.000,328,11090786,-795,0,1763960104,15165.751383570001,169.2164095199987,50709.475349520006 2025-11-24,04:55:06.000,328,11090911,-795,0,1763960105,15165.697493089996,169.25165517000278,50709.356568480005 2025-11-24,04:55:07.000,328,11090962,-795,0,1763960106,15165.663811539991,169.23755691000406,50709.38451696 2025-11-24,04:55:08.000,328,11090808,-795,0,1763960107,15165.63012999,169.30804820999765,50709.44740104001 2025-11-24,04:55:09.000,328,11090896,-795,0,1763960108,15165.58971213,169.24460604000342,50709.44740104001 2025-11-24,04:55:10.000,328,11090825,-795,0,1763960109,15165.54255795999,169.32214647000364,50709.30067152001 2025-11-24,04:55:11.000,328,11090770,-795,0,1763960110,15165.48866748,169.3150973400043,50709.454388160004 2025-11-24,04:55:12.000,328,11090727,-795,0,1763960111,15165.46845855,169.35739212000044,50709.405478320004 2025-11-24,04:55:13.000,328,11090800,-795,0,1763960112,15165.374150209995,169.40673603000323,50709.33560712 2025-11-24,04:55:14.000,328,11090800,-795,0,1763960113,15165.333732349995,169.3926377700045,50709.356568480005 2025-11-24,04:55:15.000,328,11090926,-795,0,1763960114,15165.273105559994,169.3926377700045,50709.37054272 2025-11-24,04:55:16.000,328,11090795,-795,0,1763960115,15165.23942400999,169.48427646000346,50709.3635556 2025-11-24,04:55:17.000,328,11090841,-795,0,1763960116,15165.165324599999,169.5477186299977,50709.31464576 2025-11-24,04:55:18.000,328,11090812,-795,0,1763960117,15165.131643049994,169.62525905999792,50709.3635556 2025-11-24,04:55:19.000,328,11090820,-795,0,1763960118,15165.050807329993,169.63230819000455,50709.34958136001 2025-11-24,04:55:20.000,328,11090809,-795,0,1763960119,15165.111434119994,169.69575035999878,50709.4334268 2025-11-24,04:55:21.000,328,11090742,-795,0,1763960120,15164.996916849988,169.7239468800035,50709.31464576 2025-11-24,04:55:22.000,328,11090817,-795,0,1763960121,15164.990180539993,169.80853644000308,50709.44740104001 2025-11-24,04:55:23.000,328,11090836,-795,0,1763960122,15164.990180539993,169.8719786100046,50709.48932376 2025-11-24,04:55:24.000,328,11090837,-795,0,1763960123,15164.922817439998,169.84378208999988,50709.44740104001 2025-11-24,04:55:25.000,328,11090840,-795,0,1763960124,15164.902608509998,169.91427339000074,50709.48233664 2025-11-24,04:55:26.000,328,11090824,-795,0,1763960125,15164.828509099993,169.92837164999946,50709.38451696 2025-11-24,04:55:27.000,328,11090735,-795,0,1763960126,15164.767882309992,169.90722426000139,50709.38451696 2025-11-24,04:55:28.000,328,11090838,-795,0,1763960127,15164.754409690002,169.99886295000033,50709.3635556 2025-11-24,04:55:29.000,328,11090820,-795,0,1763960128,15164.707255519992,169.9847646900016,50709.426439680006 2025-11-24,04:55:30.000,328,11090914,-795,0,1763960129,15164.713991830002,170.0341086000044,50709.426439680006 2025-11-24,04:55:31.000,328,11090806,-795,0,1763960130,15164.687046589992,170.08345250999992,50709.41246544 2025-11-24,04:55:32.000,328,11090962,-795,0,1763960131,15164.619683489997,170.08345250999992,50709.37054272 2025-11-24,04:55:33.000,328,11090792,-795,0,1763960132,15164.565793009991,170.16099294000014,50709.24477456 2025-11-24,04:55:34.000,328,11090929,-795,0,1763960133,15164.538847769996,170.2173859800023,50709.237787440004 2025-11-24,04:55:35.000,328,11090841,-795,0,1763960134,15164.511902530001,170.23853337000037,50709.34958136001 2025-11-24,04:55:36.000,328,11090860,-795,0,1763960135,15164.505166219991,170.21033685000293,50709.32862000001 2025-11-24,04:55:37.000,328,11090809,-795,0,1763960136,15164.498429909996,170.30197554000188,50709.27272304 2025-11-24,04:55:38.000,328,11090886,-795,0,1763960137,15164.437803119996,170.38656510000146,50709.34259424 2025-11-24,04:55:39.000,328,11090829,-795,0,1763960138,15164.40412156999,170.33722118999867,50709.33560712 2025-11-24,04:55:40.000,328,11090900,-795,0,1763960139,15164.377176329996,170.42181074999826,50709.39150408 2025-11-24,04:55:41.000,328,11090949,-795,0,1763960140,15164.35023109,170.42181074999826,50709.24477456 2025-11-24,04:55:42.000,328,11090801,-795,0,1763960141,15164.2896043,170.43590901000425,50709.21682608 2025-11-24,04:55:43.000,328,11090866,-795,0,1763960142,15164.255922749995,170.51344944000448,50709.30067152001 2025-11-24,04:55:44.000,328,11090817,-795,0,1763960143,15164.20876858,170.4782037900004,50709.2936844 2025-11-24,04:55:45.000,328,11090885,-795,0,1763960144,15164.20876858,170.5275477000032,50709.20285184 2025-11-24,04:55:46.000,328,11090778,-795,0,1763960145,15164.12119654999,170.56984247999935,50709.17490336 2025-11-24,04:55:47.000,328,11090769,-795,0,1763960146,15164.06730607,170.56984247999935,50709.25176168001 2025-11-24,04:55:48.000,328,11090781,-795,0,1763960147,15164.053833449994,170.6614811699983,50709.119006400004 2025-11-24,04:55:49.000,328,11090760,-795,0,1763960148,15164.04036082999,170.64738290999958,50709.188877600005 2025-11-24,04:55:50.000,328,11090827,-795,0,1763960149,15164.013415589994,170.689677690003,50709.16791624 2025-11-24,04:55:51.000,328,11090774,-795,0,1763960150,15163.919107249989,170.70377595000173,50709.12599352 2025-11-24,04:55:52.000,328,11090798,-795,0,1763960151,15163.925843559999,170.8236111599981,50709.153942 2025-11-24,04:55:53.000,328,11090918,-795,0,1763960152,15163.865216769998,170.81656202999875,50709.19586472 2025-11-24,04:55:54.000,328,11090719,-755,0,1763960153,15163.919107249989,170.8236111599981,50709.17490336 2025-11-24,04:55:55.000,328,11090843,-795,0,1763960154,15163.811326289993,170.9082007199977,50709.139967760006 2025-11-24,04:55:56.000,328,11090823,-795,0,1763960155,15163.757435809988,170.92934811000305,50709.07708368 2025-11-24,04:55:57.000,328,11090839,-795,0,1763960156,15163.750699499993,170.91524985000433,50709.091057920006 2025-11-24,04:55:58.000,328,11090724,-795,0,1763960157,15163.737226879988,170.92934811000305,50709.04214808001 2025-11-24,04:55:59.000,328,11090874,-795,0,1763960158,15163.690072709993,170.98574114999792,50709.11201928001 2025-11-24,04:56:00.000,328,11090818,-795,0,1763960159,15163.615973300002,170.98574114999792,50709.11201928001 2025-11-24,04:56:01.000,328,11090806,-795,0,1763960160,15163.622709609997,171.04918331999943,50709.11201928001 2025-11-24,04:56:02.000,328,11090879,-795,0,1763960161,15163.595764370002,171.06328157999815,50709.139967760006 2025-11-24,04:56:03.000,328,11090829,-795,0,1763960162,15163.555346510002,170.99279028000456,50709.21682608 2025-11-24,04:56:04.000,328,11090835,-795,0,1763960163,15163.494719720002,171.10557636000158,50709.08407080001 2025-11-24,04:56:05.000,328,11090831,-795,0,1763960164,15163.474510790002,171.07033071000478,50709.06310944001 2025-11-24,04:56:06.000,328,11090787,-675,0,1763960165,15163.481247099997,171.10557636000158,50709.00721248 2025-11-24,04:56:07.000,328,11090905,-795,0,1763960166,15163.427356619992,171.16196940000373,50709.08407080001 2025-11-24,04:56:08.000,328,11090837,-795,0,1763960167,15163.461038169997,171.21131330999924,50709.09804504 2025-11-24,04:56:09.000,328,11090851,-795,0,1763960168,15163.447565549992,171.21131330999924,50709.12599352 2025-11-24,04:56:10.000,328,11090929,-795,0,1763960169,15163.420620309997,171.29590286999883,50709.05612232 2025-11-24,04:56:11.000,328,11090761,-795,0,1763960170,15163.440829239997,171.31000113000482,50709.070096560004 2025-11-24,04:56:12.000,328,11090833,-795,0,1763960171,15163.440829239997,171.37344329999905,50709.0491352 2025-11-24,04:56:13.000,328,11090771,-795,0,1763960172,15163.393675070001,171.40868895000312,50709.091057920006 2025-11-24,04:56:14.000,328,11090952,-795,0,1763960173,15163.440829239997,171.54967155000486,50709.00721248 2025-11-24,04:56:15.000,328,11090888,-795,0,1763960174,15163.420620309997,171.5144259000008,50708.95830264 2025-11-24,04:56:16.000,328,11090774,-795,0,1763960175,15163.380202449996,171.479180250004,50709.01419960001 2025-11-24,04:56:17.000,328,11090812,-795,0,1763960176,15163.380202449996,171.59196633000101,50709.05612232 2025-11-24,04:56:18.000,328,11090910,-795,0,1763960177,15163.373466140001,171.6272119799978,50709.02817384 2025-11-24,04:56:19.000,328,11090759,-795,0,1763960178,15163.333048280001,171.58491720000166,50709.021186720005 2025-11-24,04:56:20.000,328,11090813,-795,0,1763960179,15163.339784589996,171.62016284999845,50709.021186720005 2025-11-24,04:56:21.000,328,11090807,-795,0,1763960180,15163.292630420001,171.65540850000252,50708.979264 2025-11-24,04:56:22.000,328,11090840,-795,0,1763960181,15163.265685179991,171.59901546000037,50708.98625112 2025-11-24,04:56:23.000,328,11090913,-795,0,1763960182,15163.245476249991,171.62016284999845,50708.951315520004 2025-11-24,04:56:24.000,328,11090909,-795,0,1763960183,15163.20505838999,171.69770327999868,50708.95830264 2025-11-24,04:56:25.000,328,11090819,-795,0,1763960184,15163.157904219996,171.69770327999868,50708.93035416 2025-11-24,04:56:26.000,328,11090917,-795,0,1763960185,15163.198322079996,171.62016284999845,50708.972276880006 2025-11-24,04:56:27.000,328,11090918,-795,0,1763960186,15163.097277429995,171.71180154000467,50708.96528976001 2025-11-24,04:56:28.000,328,11090827,-795,0,1763960187,15163.097277429995,171.7399980600021,50708.88144432 2025-11-24,04:56:29.000,328,11090875,-795,0,1763960188,15163.137695289995,171.7752437099989,50708.96528976001 2025-11-24,04:56:30.000,328,11090791,-795,0,1763960189,15163.07033219,171.85278413999913,50708.902405680004 2025-11-24,04:56:31.000,328,11090794,-795,0,1763960190,15162.976023849995,171.93737369999872,50708.93734128 2025-11-24,04:56:32.000,328,11090821,-795,0,1763960191,15163.0097054,171.85278413999913,50708.9093928 2025-11-24,04:56:33.000,328,11090956,-795,0,1763960192,15163.04338694999,171.90917718000128,50708.853495840005 2025-11-24,04:56:34.000,328,11090843,-795,0,1763960193,15163.05012326,171.92327544,50708.86048296 2025-11-24,04:56:35.000,328,11090780,-795,0,1763960194,15162.98276015999,171.93032456999936,50708.9093928 2025-11-24,04:56:36.000,328,11090823,-795,0,1763960195,15162.94907861,171.91622631000064,50708.93035416 2025-11-24,04:56:37.000,328,11090771,-795,0,1763960196,15162.90866075,172.02901238999766,50708.95830264 2025-11-24,04:56:38.000,328,11090728,-795,0,1763960197,15162.96928754,171.97966848000215,50708.98625112 2025-11-24,04:56:39.000,328,11090846,-795,0,1763960198,15162.86150657999,172.06425804000173,50708.99323824001 2025-11-24,04:56:40.000,328,11090845,-795,0,1763960199,15162.88171550999,172.05720891000237,50709.03516096 2025-11-24,04:56:41.000,328,11090794,-795,0,1763960200,15162.874979199994,172.07835630000045,50708.979264 2025-11-24,04:56:42.000,328,11090848,-795,0,1763960201,15162.854770269994,172.0360615200043,50708.9093928 2025-11-24,04:56:43.000,328,11090843,-795,0,1763960202,15162.86824289,172.14179847000196,50709.00022536 2025-11-24,04:56:44.000,328,11090857,-795,0,1763960203,15162.84129764999,172.19114238000475,50708.9093928 2025-11-24,04:56:45.000,328,11090756,-795,0,1763960204,15162.787407169999,172.30392846000177,50708.91637992001 2025-11-24,04:56:46.000,328,11090840,-795,0,1763960205,15162.814352409994,172.38851802000136,50708.923367040006 2025-11-24,04:56:47.000,328,11090784,-795,0,1763960206,15162.834561339994,172.40261628000007,50708.93035416 2025-11-24,04:56:48.000,328,11090867,-795,0,1763960207,15162.76046192999,172.4308128000048,50708.87445720001 2025-11-24,04:56:49.000,328,11090808,-795,0,1763960208,15162.78067085999,172.51540236000437,50708.95830264 2025-11-24,04:56:50.000,328,11090773,-795,0,1763960209,15162.706571449999,172.49425496999902,50708.83253448 2025-11-24,04:56:51.000,328,11090856,-795,0,1763960210,15162.706571449999,172.53654975000245,50708.804586000006 2025-11-24,04:56:52.000,328,11090870,-795,0,1763960211,15162.733516689994,172.5435988800018,50709.0491352 2025-11-24,04:56:53.000,328,11090908,-795,0,1763960212,15162.686362519999,172.51540236000437,50709.021186720005 2025-11-24,04:56:54.000,328,11090843,-795,0,1763960213,15162.672889899994,172.5647462699999,50709.00022536 2025-11-24,04:56:55.000,328,11090851,-795,0,1763960214,15162.645944659998,172.55769714000053,50708.88843144 2025-11-24,04:56:56.000,328,11090821,-795,0,1763960215,15162.592054179993,172.60704105000332,50708.979264 2025-11-24,04:56:57.000,328,11090936,-795,0,1763960216,15162.565108939998,172.5435988800018,50708.972276880006 2025-11-24,04:56:58.000,328,11090905,-795,0,1763960217,15162.558372629988,172.60704105000332,50709.021186720005 2025-11-24,04:56:59.000,328,11090820,-795,0,1763960218,15162.524691079998,172.61409018000268,50709.02817384 2025-11-24,04:57:00.000,328,11090862,-795,0,1763960219,15162.450591669993,172.68458148000354,50709.0491352 2025-11-24,04:57:01.000,328,11090835,-795,0,1763960220,15162.410173809993,172.63523757000075,50708.951315520004 2025-11-24,04:57:02.000,328,11090889,-795,0,1763960221,15162.484273219998,172.63523757000075,50708.972276880006 2025-11-24,04:57:03.000,328,11090835,-795,0,1763960222,15162.416910120002,172.71277800000098,50709.070096560004 2025-11-24,04:57:04.000,328,11090910,-795,0,1763960223,15162.430382739993,172.71277800000098,50709.09804504 2025-11-24,04:57:05.000,328,11090916,-795,0,1763960224,15162.450591669993,172.839662340004,50708.98625112 2025-11-24,04:57:06.000,328,11090818,-795,0,1763960225,15162.437119050002,172.86785886000143,50709.04214808001 2025-11-24,04:57:07.000,328,11090823,-795,0,1763960226,15162.396701190002,172.86080973000207,50709.021186720005 2025-11-24,04:57:08.000,328,11090849,-795,0,1763960227,15162.376492260002,172.86785886000143,50708.99323824001 2025-11-24,04:57:09.000,328,11090912,-715,0,1763960228,15162.356283330002,172.94539929000166,50709.04214808001 2025-11-24,04:57:10.000,328,11090846,-795,0,1763960229,15162.403437499997,173.0370379800006,50708.99323824001 2025-11-24,04:57:11.000,328,11090964,-795,0,1763960230,15162.342810709997,173.09343102000275,50709.02817384 2025-11-24,04:57:12.000,328,11090889,-795,0,1763960231,15162.261974989997,173.10752928000147,50708.972276880006 2025-11-24,04:57:13.000,328,11090870,-795,0,1763960232,15162.147457719992,173.0863818900034,50709.03516096 2025-11-24,04:57:14.000,328,11090837,-795,0,1763960233,15162.100303549996,173.05818536999868,50709.03516096 2025-11-24,04:57:15.000,328,11090864,-795,0,1763960234,15162.100303549996,173.1004801500021,50708.95830264 2025-11-24,04:57:16.000,328,11090865,-795,0,1763960235,15162.01273152,173.09343102000275,50708.972276880006 2025-11-24,04:57:17.000,328,11090923,-795,0,1763960236,15162.005995209991,173.05818536999868,50709.06310944001 2025-11-24,04:57:18.000,328,11090848,-795,0,1763960237,15161.92515948999,173.10752928000147,50709.07708368 2025-11-24,04:57:19.000,328,11090839,-795,0,1763960238,15161.878005319995,173.1850697100017,50709.07708368 2025-11-24,04:57:20.000,328,11090762,-795,0,1763960239,15161.878005319995,173.14277492999827,50709.07708368 2025-11-24,04:57:21.000,328,11090820,-795,0,1763960240,15161.87126901,173.2485118800032,50708.972276880006 2025-11-24,04:57:22.000,328,11090936,-795,0,1763960241,15161.89147794,173.21326622999914,50709.070096560004 2025-11-24,04:57:23.000,328,11090862,-795,0,1763960242,15161.79043329,173.28375753,50709.12599352 2025-11-24,04:57:24.000,328,11090756,-795,0,1763960243,15161.79043329,173.25556101000257,50709.07708368 2025-11-24,04:57:25.000,328,11090834,-795,0,1763960244,15161.78369697999,173.30490491999808,50709.12599352 2025-11-24,04:57:26.000,328,11090870,-795,0,1763960245,15161.83085115,173.34015057000215,50709.10503216 2025-11-24,04:57:27.000,328,11090870,-795,0,1763960246,15161.77022436,173.4317892600011,50709.021186720005 2025-11-24,04:57:28.000,328,11090889,-795,0,1763960247,15161.72307018999,173.45293664999917,50709.00721248 2025-11-24,04:57:29.000,328,11090889,-795,0,1763960248,15161.696124949995,173.45293664999917,50709.05612232 2025-11-24,04:57:30.000,328,11090896,-795,0,1763960249,15161.70959757,173.50932969000132,50709.12599352 2025-11-24,04:57:31.000,328,11090845,-795,0,1763960250,15161.716333879995,173.52342795000004,50709.10503216 2025-11-24,04:57:32.000,328,11090797,-795,0,1763960251,15161.62876185,173.4952314300026,50709.0491352 2025-11-24,04:57:33.000,328,11090899,-795,0,1763960252,15161.64223446999,173.57277186000283,50709.021186720005 2025-11-24,04:57:34.000,328,11090871,-795,0,1763960253,15161.507508269999,173.63621403000434,50708.972276880006 2025-11-24,04:57:35.000,328,11090850,-795,0,1763960254,15161.507508269999,173.63621403000434,50709.119006400004 2025-11-24,04:57:36.000,328,11090795,-635,0,1763960255,15161.473826719994,173.74900011000136,50709.070096560004 2025-11-24,04:57:37.000,328,11090932,-795,0,1763960256,15161.386254689998,173.85473705999902,50709.10503216 2025-11-24,04:57:38.000,328,11090874,-795,0,1763960257,15161.386254689998,173.86178618999838,50709.12599352 2025-11-24,04:57:39.000,328,11090981,-795,0,1763960258,15161.359309449988,173.91817923000053,50709.12599352 2025-11-24,04:57:40.000,328,11090942,-795,0,1763960259,15161.278473729988,173.93227748999925,50709.20285184 2025-11-24,04:57:41.000,328,11090822,-715,0,1763960260,15161.197638010002,174.01686704999884,50709.08407080001 2025-11-24,04:57:42.000,328,11090819,-795,0,1763960261,15161.211110629993,174.01686704999884,50709.10503216 2025-11-24,04:57:43.000,328,11090786,-795,0,1763960262,15161.150483839992,174.186046169998,50709.13298064001 2025-11-24,04:57:44.000,328,11090835,-795,0,1763960263,15161.184165389997,174.11555487000442,50709.13298064001 2025-11-24,04:57:45.000,328,11090949,-795,0,1763960264,15161.116802290002,174.2353900800008,50709.16791624 2025-11-24,04:57:46.000,328,11090862,-755,0,1763960265,15161.069648119992,174.22129182000208,50709.16791624 2025-11-24,04:57:47.000,328,11090908,-795,0,1763960266,15161.029230259992,174.27768486000423,50709.188877600005 2025-11-24,04:57:48.000,328,11090902,-795,0,1763960267,15161.056175500002,174.30588138000167,50709.21682608 2025-11-24,04:57:49.000,328,11090784,-795,0,1763960268,15160.988812399992,174.30588138000167,50709.21682608 2025-11-24,04:57:50.000,328,11090897,-795,0,1763960269,15160.995548710001,174.34817615999782,50709.20285184 2025-11-24,04:57:51.000,328,11090868,-795,0,1763960270,15160.874295130001,174.36932355000317,50709.27971016001 2025-11-24,04:57:52.000,328,11090922,-795,0,1763960271,15160.83387727,174.34112702999846,50709.139967760006 2025-11-24,04:57:53.000,328,11090810,-795,0,1763960272,15160.739568929996,174.37637268000253,50709.27272304 2025-11-24,04:57:54.000,328,11090856,-795,0,1763960273,15160.699151069995,174.47506050000084,50709.139967760006 2025-11-24,04:57:55.000,328,11090805,-795,0,1763960274,15160.73283262,174.53850267000234,50709.24477456 2025-11-24,04:57:56.000,328,11090959,-795,0,1763960275,15160.678942139995,174.65833787999873,50709.14695488 2025-11-24,04:57:57.000,328,11090853,-795,0,1763960276,15160.62505165999,174.60194484000385,50709.153942 2025-11-24,04:57:58.000,328,11090867,-795,0,1763960277,15160.64526058999,174.70768179000152,50709.10503216 2025-11-24,04:57:59.000,328,11090761,-795,0,1763960278,15160.618315349995,174.79932048000046,50709.11201928001 2025-11-24,04:58:00.000,328,11090871,-795,0,1763960279,15160.598106419995,174.78522222000174,50709.091057920006 2025-11-24,04:58:01.000,328,11090788,-795,0,1763960280,15160.598106419995,174.975548729999,50709.08407080001 2025-11-24,04:58:02.000,328,11090886,-795,0,1763960281,15160.537479629995,174.99669612000434,50709.153942 2025-11-24,04:58:03.000,328,11090975,-795,0,1763960282,15160.517270699995,175.0037452500037,50709.119006400004 2025-11-24,04:58:04.000,328,11090855,-795,0,1763960283,15160.47011653,175.03194177000114,50709.11201928001 2025-11-24,04:58:05.000,328,11090846,-795,0,1763960284,15160.4499076,175.1870226300016,50709.10503216 2025-11-24,04:58:06.000,328,11090852,-795,0,1763960285,15160.40275342999,175.17997350000223,50709.12599352 2025-11-24,04:58:07.000,328,11090836,-795,0,1763960286,15160.389280809999,175.2857104499999,50709.119006400004 2025-11-24,04:58:08.000,328,11090840,-795,0,1763960287,15160.288236159999,175.17997350000223,50709.188877600005 2025-11-24,04:58:09.000,328,11090834,-795,0,1763960288,15160.328654019999,175.27161219000118,50709.24477456 2025-11-24,04:58:10.000,328,11090837,-795,0,1763960289,15160.288236159999,175.37734913999884,50709.11201928001 2025-11-24,04:58:11.000,328,11090871,-795,0,1763960290,15160.241081989989,175.34210349000205,50709.23080032001 2025-11-24,04:58:12.000,328,11090901,-795,0,1763960291,15160.268027229999,175.36325088000012,50709.237787440004 2025-11-24,04:58:13.000,328,11090932,-795,0,1763960292,15160.220873059989,175.4478404399997,50709.46137528 2025-11-24,04:58:14.000,328,11090812,-795,0,1763960293,15160.241081989989,175.433742180001,50709.39849120001 2025-11-24,04:58:15.000,328,11090861,-795,0,1763960294,15160.126564719998,175.48308609000378,50709.34958136001 2025-11-24,04:58:16.000,328,11090768,-795,0,1763960295,15160.079410549988,175.58177391000208,50709.39849120001 2025-11-24,04:58:17.000,328,11090880,-795,0,1763960296,15160.099619479988,175.62406868999824,50709.286697280004 2025-11-24,04:58:18.000,328,11090875,-795,0,1763960297,15160.079410549988,175.6452160800036,50709.37054272 2025-11-24,04:58:19.000,328,11090917,-795,0,1763960298,15160.092883169993,175.65226521000295,50709.41246544 2025-11-24,04:58:20.000,328,11090965,-795,0,1763960299,15160.038992690002,175.75800216000061,50709.44041392 2025-11-24,04:58:21.000,328,11090935,-795,0,1763960300,15160.045728999998,175.81439520000276,50709.41246544 2025-11-24,04:58:22.000,328,11090924,-795,0,1763960301,15159.991838519993,175.8425917200002,50709.32163288 2025-11-24,04:58:23.000,328,11091063,-795,0,1763960302,15159.951420659992,175.891935630003,50709.405478320004 2025-11-24,04:58:24.000,328,11090978,-795,0,1763960303,15159.931211729992,175.96242693000386,50709.39150408 2025-11-24,04:58:25.000,328,11090820,-795,0,1763960304,15159.958156970002,176.07521301000088,50709.4334268 2025-11-24,04:58:26.000,328,11090984,-795,0,1763960305,15159.809958149992,176.01881996999873,50709.32163288 2025-11-24,04:58:27.000,328,11090890,-795,0,1763960306,15159.789749219992,176.03996736000408,50709.405478320004 2025-11-24,04:58:28.000,328,11090743,-795,0,1763960307,15159.702177189996,176.10340952999832,50709.44041392 2025-11-24,04:58:29.000,328,11090899,-795,0,1763960308,15159.661759329996,176.18094995999854,50709.307658640006 2025-11-24,04:58:30.000,328,11090763,-795,0,1763960309,15159.607868849991,176.23029387000133,50709.31464576 2025-11-24,04:58:31.000,328,11090903,-795,0,1763960310,15159.601132539996,176.24439213000005,50709.3635556 2025-11-24,04:58:32.000,328,11090883,-795,0,1763960311,15159.50682419999,176.2514412599994,50709.34259424 2025-11-24,04:58:33.000,328,11090777,-795,0,1763960312,15159.587659919991,176.28668691000348,50709.3635556 2025-11-24,04:58:34.000,328,11090853,-795,0,1763960313,15159.45293372,176.32193256000028,50709.286697280004 2025-11-24,04:58:35.000,328,11090883,-795,0,1763960314,15159.500087889995,176.40652211999986,50709.33560712 2025-11-24,04:58:36.000,328,11090805,-795,0,1763960315,15159.46640633999,176.44176777000393,50709.34259424 2025-11-24,04:58:37.000,328,11090849,-795,0,1763960316,15159.42598847999,176.462915160002,50709.286697280004 2025-11-24,04:58:38.000,328,11090919,-795,0,1763960317,15159.46640633999,176.5968486300044,50709.26573592 2025-11-24,04:58:39.000,328,11090858,-795,0,1763960318,15159.44619740999,176.68848732000333,50709.24477456 2025-11-24,04:58:40.000,328,11090917,-795,0,1763960319,15159.459670029995,176.6461925399999,50709.307658640006 2025-11-24,04:58:41.000,328,11090916,-795,0,1763960320,15159.459670029995,176.66733992999798,50709.33560712 2025-11-24,04:58:42.000,328,11090836,-795,0,1763960321,15159.372098,176.67438906000461,50709.188877600005 2025-11-24,04:58:43.000,328,11090864,-795,0,1763960322,15159.257580729995,176.78717514000164,50709.34259424 2025-11-24,04:58:44.000,328,11090868,-795,0,1763960323,15159.36536168999,176.77307688000292,50709.27971016001 2025-11-24,04:58:45.000,328,11090687,-795,0,1763960324,15159.22389917999,176.90701034999802,50709.32163288 2025-11-24,04:58:46.000,328,11091009,-795,0,1763960325,15159.237371799994,176.86471557000186,50709.33560712 2025-11-24,04:58:47.000,328,11090824,-795,0,1763960326,15159.19021763,176.921108610004,50709.18189048001 2025-11-24,04:58:48.000,328,11090851,-795,0,1763960327,15159.136327149994,176.99159991000488,50709.26573592 2025-11-24,04:58:49.000,328,11090874,-795,0,1763960328,15159.042018809989,177.0409438200004,50709.23080032001 2025-11-24,04:58:50.000,328,11090744,-795,0,1763960329,15159.015073569994,177.13258250999934,50709.20983896001 2025-11-24,04:58:51.000,328,11090882,-795,0,1763960330,15158.940974159988,177.13258250999934,50709.20983896001 2025-11-24,04:58:52.000,328,11090860,-795,0,1763960331,15158.914028919993,177.22422119999828,50709.20983896001 2025-11-24,04:58:53.000,328,11090832,-795,0,1763960332,15158.866874749998,177.27356511000107,50709.30067152001 2025-11-24,04:58:54.000,328,11090870,-795,0,1763960333,15158.920765229988,177.2876633699998,50709.32862000001 2025-11-24,04:58:55.000,328,11090841,-795,0,1763960334,15158.887083679998,177.32290902000386,50709.30067152001 2025-11-24,04:58:56.000,328,11090881,-795,0,1763960335,15158.732148549992,177.4004494500041,50709.27272304 2025-11-24,04:58:57.000,328,11090832,-795,0,1763960336,15158.866874749998,177.45684248999896,50709.32163288 2025-11-24,04:58:58.000,328,11090781,-795,0,1763960337,15158.799511650002,177.49208814000303,50709.32862000001 2025-11-24,04:58:59.000,328,11090866,-795,0,1763960338,15158.772566409993,177.48503901000367,50709.30067152001 2025-11-24,04:59:00.000,328,11090811,-795,0,1763960339,15158.738884860002,177.52733378999983,50709.405478320004 2025-11-24,04:59:01.000,328,11090888,-795,0,1763960340,15158.732148549992,177.62602160999813,50709.33560712 2025-11-24,04:59:02.000,328,11090872,-795,0,1763960341,15158.658049140002,177.5978250900007,50709.27971016001 2025-11-24,04:59:03.000,328,11090894,-795,0,1763960342,15158.664785449997,177.77405333999923,50709.32862000001 2025-11-24,04:59:04.000,328,11090909,-795,0,1763960343,15158.583949729997,177.7247094300037,50709.30067152001 2025-11-24,04:59:05.000,328,11090871,-795,0,1763960344,15158.577213420001,177.80224986000394,50709.37752984001 2025-11-24,04:59:06.000,328,11090837,-795,0,1763960345,15158.557004490001,177.70356203999836,50709.27971016001 2025-11-24,04:59:07.000,328,11090770,-795,0,1763960346,15158.449223529991,177.80224986000394,50709.34259424 2025-11-24,04:59:08.000,328,11090835,-795,0,1763960347,15158.442487219996,177.79520073000458,50709.32862000001 2025-11-24,04:59:09.000,328,11090917,-795,0,1763960348,15158.449223529991,177.83749551000074,50709.31464576 2025-11-24,04:59:10.000,328,11090843,-795,0,1763960349,15158.321233639996,177.8727411600048,50709.2238132 2025-11-24,04:59:11.000,328,11090818,-795,0,1763960350,15158.402069359996,177.87979029000417,50709.20285184 2025-11-24,04:59:12.000,328,11090838,-795,0,1763960351,15158.2942884,177.91503594000096,50709.237787440004 2025-11-24,04:59:13.000,328,11090834,-795,0,1763960352,15158.321233639996,177.89388855000288,50709.18189048001 2025-11-24,04:59:14.000,328,11090846,-795,0,1763960353,15158.32796994999,177.91503594000096,50709.188877600005 2025-11-24,04:59:15.000,328,11090911,-795,0,1763960354,15158.31449733,178.01372375999927,50709.356568480005 2025-11-24,04:59:16.000,328,11090788,-795,0,1763960355,15158.28755208999,178.01372375999927,50709.20285184 2025-11-24,04:59:17.000,328,11090818,-795,0,1763960356,15158.220188989995,178.06306767000206,50709.19586472 2025-11-24,04:59:18.000,328,11090902,-795,0,1763960357,15158.18650743999,178.08421506000013,50709.19586472 2025-11-24,04:59:19.000,328,11090982,-795,0,1763960358,15158.20671636999,178.16175549000036,50709.13298064001 2025-11-24,04:59:20.000,328,11090881,-795,0,1763960359,15158.220188989995,178.28863983000338,50709.14695488 2025-11-24,04:59:21.000,328,11090870,-795,0,1763960360,15158.18650743999,178.26749243999802,50709.10503216 2025-11-24,04:59:22.000,328,11090927,-795,0,1763960361,15158.14608957999,178.32388548000017,50709.17490336 2025-11-24,04:59:23.000,328,11090829,-795,0,1763960362,15158.199980059995,178.35208200000488,50709.18189048001 2025-11-24,04:59:24.000,328,11090761,-795,0,1763960363,15158.13261696,178.42257329999848,50709.153942 2025-11-24,04:59:25.000,328,11090907,-795,0,1763960364,15158.03157231,178.4507698200032,50709.21682608 2025-11-24,04:59:26.000,328,11090806,-795,0,1763960365,15158.04504492999,178.59880155000428,50709.286697280004 2025-11-24,04:59:27.000,328,11090861,-795,0,1763960366,15157.957472899994,178.61994894000236,50709.237787440004 2025-11-24,04:59:28.000,328,11090771,-795,0,1763960367,15157.937263969994,178.63404720000108,50709.27971016001 2025-11-24,04:59:29.000,328,11090799,-795,0,1763960368,15157.822746699989,178.6481454599998,50709.26573592 2025-11-24,04:59:30.000,328,11091050,-795,0,1763960369,15157.856428249994,178.7750298000028,50709.286697280004 2025-11-24,04:59:31.000,328,11090820,-795,0,1763960370,15157.782328839989,178.80322632000025,50709.12599352 2025-11-24,04:59:32.000,328,11090955,-795,0,1763960371,15157.681284189988,178.76798067000345,50709.2238132 2025-11-24,04:59:33.000,328,11090783,-795,0,1763960372,15157.593712159993,178.83142283999769,50709.25176168001 2025-11-24,04:59:34.000,328,11090929,-795,0,1763960373,15157.573503229993,178.83847197000432,50709.258748800006 2025-11-24,04:59:35.000,328,11090765,-795,0,1763960374,15157.593712159993,178.8948650099992,50709.356568480005 2025-11-24,04:59:36.000,328,11090885,-795,0,1763960375,15157.533085369992,178.91601240000455,50709.24477456 2025-11-24,04:59:37.000,328,11090853,-795,0,1763960376,15157.479194890002,178.9089632699979,50709.237787440004 2025-11-24,04:59:38.000,328,11090866,-795,0,1763960377,15157.458985960002,178.97240543999942,50709.37752984001 2025-11-24,04:59:39.000,328,11090757,-795,0,1763960378,15157.418568100002,179.04994586999965,50709.26573592 2025-11-24,04:59:40.000,328,11090844,-795,0,1763960379,15157.344468689997,179.06404412999836,50709.34259424 2025-11-24,04:59:41.000,328,11090922,-795,0,1763960380,15157.263632969996,179.07109325999772,50709.237787440004 2025-11-24,04:59:42.000,328,11090968,-795,0,1763960381,15157.317523450001,179.17683021000266,50709.24477456 2025-11-24,04:59:43.000,328,11090839,-795,0,1763960382,15157.290578209992,179.19092847000138,50709.286697280004 2025-11-24,04:59:44.000,328,11090883,-795,0,1763960383,15157.216478800001,179.19092847000138,50709.2936844 2025-11-24,04:59:45.000,328,11090880,-715,0,1763960384,15157.229951419991,179.19092847000138,50709.17490336 2025-11-24,04:59:46.000,328,11090862,-795,0,1763960385,15157.142379389996,179.27551803000097,50709.258748800006 2025-11-24,04:59:47.000,328,11090915,-795,0,1763960386,15157.13564308,179.29666541999904,50709.153942 2025-11-24,04:59:48.000,328,11090897,-795,0,1763960387,15157.10869783999,179.27551803000097,50709.14695488 2025-11-24,04:59:49.000,328,11090805,-795,0,1763960388,15157.142379389996,179.24732151000353,50709.2238132 2025-11-24,04:59:50.000,328,11090796,-795,0,1763960389,15157.09522522,179.4517462799995,50709.11201928001 2025-11-24,04:59:51.000,328,11090748,-795,0,1763960390,15157.04807104999,179.5010901900023,50709.20285184 2025-11-24,04:59:52.000,328,11090863,-795,0,1763960391,15157.02786211999,179.54338496999844,50709.24477456 2025-11-24,04:59:53.000,328,11090925,-795,0,1763960392,15157.08848890999,179.68436757000018,50709.12599352 2025-11-24,04:59:54.000,328,11090932,-795,0,1763960393,15156.98744425999,179.74076061000233,50709.17490336 2025-11-24,04:59:55.000,328,11090817,-795,0,1763960394,15157.0143895,179.7266623500036,50709.153942 2025-11-24,04:59:56.000,328,11090859,-795,0,1763960395,15156.99418057,179.73371148000297,50709.237787440004 2025-11-24,04:59:57.000,328,11090878,-795,0,1763960396,15156.87292699,179.84649756,50709.2238132 2025-11-24,04:59:58.000,328,11090804,-795,0,1763960397,15156.84598174999,179.8605958199987,50709.16092912001 2025-11-24,04:59:59.000,328,11090972,-795,0,1763960398,15156.839245439995,179.93813624999893,50709.08407080001 2025-11-24,05:00:00.000,328,11090885,-795,0,1763960399,15156.78535495999,179.93108711999957,50709.13298064001 2025-11-24,05:00:01.000,328,11090898,-795,0,1763960400,15156.758409719994,179.973381900003,50709.00022536 2025-11-24,05:00:02.000,328,11090853,-795,0,1763960401,15156.72472816999,179.98043103000236,50709.091057920006 2025-11-24,05:00:03.000,328,11090908,-795,0,1763960402,15156.691046619999,180.02272580999852,50709.0491352 2025-11-24,05:00:04.000,328,11090785,-795,0,1763960403,15156.590001969998,179.99452929000108,50709.021186720005 2025-11-24,05:00:05.000,328,11090857,-795,0,1763960404,15156.556320419993,180.05092233000323,50709.00721248 2025-11-24,05:00:06.000,328,11090816,-795,0,1763960405,15156.563056729989,180.0932171099994,50709.04214808001 2025-11-24,05:00:07.000,328,11090800,-795,0,1763960406,15156.482221009988,180.1707575399996,50709.07708368 2025-11-24,05:00:08.000,328,11090888,-795,0,1763960407,15156.428330529998,180.1919049299977,50708.99323824001 2025-11-24,05:00:09.000,328,11090899,-795,0,1763960408,15156.394648979993,180.26239622999856,50709.070096560004 2025-11-24,05:00:10.000,328,11090854,-795,0,1763960409,15156.360967430002,180.3681331800035,50709.17490336 2025-11-24,05:00:11.000,328,11090770,-795,0,1763960410,15156.340758500002,180.43157534999773,50709.16791624 2025-11-24,05:00:12.000,328,11090900,-715,0,1763960411,15156.232977539992,180.48091926000052,50709.188877600005 2025-11-24,05:00:13.000,328,11090800,-795,0,1763960412,15156.253186469992,180.54436143000203,50709.188877600005 2025-11-24,05:00:14.000,328,11090938,-795,0,1763960413,15156.199295990002,180.69239316000312,50709.16791624 2025-11-24,05:00:15.000,328,11090854,-795,0,1763960414,15156.172350749992,180.72763880999992,50709.153942 2025-11-24,05:00:16.000,328,11090880,-795,0,1763960415,15156.131932889992,180.81927749999886,50709.06310944001 2025-11-24,05:00:17.000,328,11090837,-795,0,1763960416,15156.118460270001,180.79813011000078,50709.10503216 2025-11-24,05:00:18.000,328,11091007,-795,0,1763960417,15156.024151929996,180.8615722800023,50709.13298064001 2025-11-24,05:00:19.000,328,11090897,-795,0,1763960418,15156.024151929996,181.00255488000403,50709.021186720005 2025-11-24,05:00:20.000,328,11090859,-795,0,1763960419,15155.99720669,180.98140748999867,50709.153942 2025-11-24,05:00:21.000,328,11090818,-795,0,1763960420,15155.950052519991,180.9250144500038,50709.11201928001 2025-11-24,05:00:22.000,328,11090901,-795,0,1763960421,15155.90963465999,181.0730461800049,50709.16092912001 2025-11-24,05:00:23.000,328,11090870,-795,0,1763960422,15155.89616204,181.0871444400036,50709.08407080001 2025-11-24,05:00:24.000,328,11090849,-795,0,1763960423,15155.83553525,181.1082918300017,50709.07708368 2025-11-24,05:00:25.000,328,11090926,-795,0,1763960424,15155.89616204,181.1717340000032,50709.12599352 2025-11-24,05:00:26.000,328,11090817,-795,0,1763960425,15155.781644769995,181.19288139000128,50709.11201928001 2025-11-24,05:00:27.000,328,11090833,-715,0,1763960426,15155.77490846,181.25632356000278,50709.17490336 2025-11-24,05:00:28.000,328,11090810,-795,0,1763960427,15155.822062629995,181.31271659999766,50709.0491352 2025-11-24,05:00:29.000,328,11090853,-795,0,1763960428,15155.781644769995,181.39730616000452,50709.03516096 2025-11-24,05:00:30.000,328,11090744,-795,0,1763960429,15155.741226909995,181.4325518100013,50709.04214808001 2025-11-24,05:00:31.000,328,11090835,-795,0,1763960430,15155.72775428999,181.53828875999898,50709.091057920006 2025-11-24,05:00:32.000,328,11090909,-795,0,1763960431,15155.76817214999,181.55943615000433,50708.972276880006 2025-11-24,05:00:33.000,328,11090918,-795,0,1763960432,15155.78838107999,181.65107484000328,50709.02817384 2025-11-24,05:00:34.000,328,11090784,-795,0,1763960433,15155.781644769995,181.63697658000456,50709.06310944001 2025-11-24,05:00:35.000,328,11090840,-795,0,1763960434,15155.72775428999,181.78500830999837,50709.04214808001 2025-11-24,05:00:36.000,328,11090887,-795,0,1763960435,15155.68733642999,181.84140135000052,50709.12599352 2025-11-24,05:00:37.000,328,11090934,-715,0,1763960436,15155.75469953,181.9753348200029,50709.05612232 2025-11-24,05:00:38.000,328,11090833,-795,0,1763960437,15155.76817214999,181.9753348200029,50709.00022536 2025-11-24,05:00:39.000,328,11090796,-795,0,1763960438,15155.741226909995,182.08107177000056,50708.94432840001 2025-11-24,05:00:40.000,328,11090882,-795,0,1763960439,15155.76817214999,182.19385785000486,50708.9093928 2025-11-24,05:00:41.000,328,11090879,-795,0,1763960440,15155.71428167,182.30664393000188,50708.89541856001 2025-11-24,05:00:42.000,328,11090820,-795,0,1763960441,15155.69407274,182.3700861000034,50708.93734128 2025-11-24,05:00:43.000,328,11090822,-795,0,1763960442,15155.680600119995,182.4194300099989,50708.98625112 2025-11-24,05:00:44.000,328,11090804,-795,0,1763960443,15155.64691856999,182.48992130999977,50709.0491352 2025-11-24,05:00:45.000,328,11090826,-795,0,1763960444,15155.62670963999,182.4687739200017,50708.972276880006 2025-11-24,05:00:46.000,328,11090763,-795,0,1763960445,15155.599764399994,182.55336348000128,50708.98625112 2025-11-24,05:00:47.000,328,11090989,-795,0,1763960446,15155.54587391999,182.54631435000192,50708.98625112 2025-11-24,05:00:48.000,328,11090897,-795,0,1763960447,15155.465038199989,182.69434608000302,50708.972276880006 2025-11-24,05:00:49.000,328,11090754,-795,0,1763960448,15155.390938789998,182.67319868999766,50708.972276880006 2025-11-24,05:00:50.000,328,11090820,-795,0,1763960449,15155.417884029994,182.70844434000173,50708.979264 2025-11-24,05:00:51.000,328,11090781,-795,0,1763960450,15155.384202479989,182.6802478200043,50709.03516096 2025-11-24,05:00:52.000,328,11090952,-795,0,1763960451,15155.289894139998,182.6802478200043,50708.95830264 2025-11-24,05:00:53.000,328,11090785,-795,0,1763960452,15155.276421519993,182.68729695000366,50708.923367040006 2025-11-24,05:00:54.000,328,11090795,-795,0,1763960453,15155.303366759988,182.74368998999853,50708.89541856001 2025-11-24,05:00:55.000,328,11090844,-795,0,1763960454,15155.296630449993,182.63795304000087,50708.853495840005 2025-11-24,05:00:56.000,328,11090950,-795,0,1763960455,15155.283157829988,182.75778825000452,50708.86747008 2025-11-24,05:00:57.000,328,11090856,-795,0,1763960456,15155.262948899988,182.70139521000237,50708.91637992001 2025-11-24,05:00:58.000,328,11090858,-795,0,1763960457,15155.296630449993,182.80713216000004,50708.96528976001 2025-11-24,05:00:59.000,328,11090866,-795,0,1763960458,15155.195585799993,182.79303390000132,50708.923367040006 2025-11-24,05:01:00.000,328,11090821,-795,0,1763960459,15155.310103069998,182.9269673700037,50708.979264 2025-11-24,05:01:01.000,328,11090793,-795,0,1763960460,15155.276421519993,182.96926214999985,50708.99323824001 2025-11-24,05:01:02.000,328,11090812,-795,0,1763960461,15155.182113180002,183.03270432000136,50708.84650872001 2025-11-24,05:01:03.000,328,11090946,-795,0,1763960462,15155.148431629998,183.06794996999815,50708.88843144 2025-11-24,05:01:04.000,328,11090705,-795,0,1763960463,15155.182113180002,183.18073605000245,50708.95830264 2025-11-24,05:01:05.000,328,11090816,-795,0,1763960464,15155.155167939993,183.23007995999797,50709.00022536 2025-11-24,05:01:06.000,328,11090887,-795,0,1763960465,15155.168640559998,183.23007995999797,50708.88144432 2025-11-24,05:01:07.000,328,11090836,-795,0,1763960466,15155.114750079993,183.30057125999883,50708.972276880006 2025-11-24,05:01:08.000,328,11090839,-795,0,1763960467,15155.020441740002,183.4204064700025,50708.94432840001 2025-11-24,05:01:09.000,328,11090788,-795,0,1763960468,15155.060859600002,183.37811168999906,50708.95830264 2025-11-24,05:01:10.000,328,11090855,-795,0,1763960469,15155.047386979997,183.45565211999929,50709.02817384 2025-11-24,05:01:11.000,328,11090916,-795,0,1763960470,15155.006969119997,183.5190942900008,50708.95830264 2025-11-24,05:01:12.000,328,11090918,-795,0,1763960471,15154.953078639992,183.57548733000294,50708.979264 2025-11-24,05:01:13.000,328,11090854,-795,0,1763960472,15154.919397090001,183.57548733000294,50709.021186720005 2025-11-24,05:01:14.000,328,11090873,-795,0,1763960473,15154.946342329997,183.62483123999846,50708.89541856001 2025-11-24,05:01:15.000,328,11090728,-795,0,1763960474,15154.926133399997,183.63188036999782,50708.91637992001 2025-11-24,05:01:16.000,328,11090726,-795,0,1763960475,15154.852033989991,183.66007689000253,50708.8395216 2025-11-24,05:01:17.000,328,11090822,-795,0,1763960476,15154.878979230001,183.63892950000445,50708.93035416 2025-11-24,05:01:18.000,328,11090926,-795,0,1763960477,15154.831825059991,183.70237166999868,50708.972276880006 2025-11-24,05:01:19.000,328,11090795,-795,0,1763960478,15154.784670889996,183.72351906000404,50708.88843144 2025-11-24,05:01:20.000,328,11090792,-795,0,1763960479,15154.77793458,183.72351906000404,50708.82554736001 2025-11-24,05:01:21.000,328,11090846,-795,0,1763960480,15154.75772565,183.72351906000404,50708.82554736001 2025-11-24,05:01:22.000,328,11090781,-795,0,1763960481,15154.764461959996,183.7940103600049,50708.755676160006 2025-11-24,05:01:23.000,328,11090928,-795,0,1763960482,15154.67015361999,183.78696122999827,50708.7696504 2025-11-24,05:01:24.000,328,11090907,-795,0,1763960483,15154.71057147999,183.84335427000042,50708.783624640004 2025-11-24,05:01:25.000,328,11090909,-795,0,1763960484,15154.703835169996,183.88564905000385,50708.79759888001 2025-11-24,05:01:26.000,328,11090831,-795,0,1763960485,15154.67688993,183.93499295999936,50708.82554736001 2025-11-24,05:01:27.000,328,11090839,-795,0,1763960486,15154.67015361999,183.85745252999914,50708.951315520004 2025-11-24,05:01:28.000,328,11090885,-795,0,1763960487,15154.67688993,183.95614035000472,50708.87445720001 2025-11-24,05:01:29.000,328,11090830,-795,0,1763960488,15154.64994468999,184.00548426000023,50708.923367040006 2025-11-24,05:01:30.000,328,11090876,-795,0,1763960489,15154.64994468999,183.98433687000215,50708.923367040006 2025-11-24,05:01:31.000,328,11090802,-795,0,1763960490,15154.54890003999,183.9913860000015,50708.86048296 2025-11-24,05:01:32.000,328,11090801,-795,0,1763960491,15154.582581589995,183.98433687000215,50708.86048296 2025-11-24,05:01:33.000,328,11090926,-795,0,1763960492,15154.48827324999,183.9913860000015,50708.88144432 2025-11-24,05:01:34.000,328,11090788,-795,0,1763960493,15154.48827324999,184.05482817000302,50708.95830264 2025-11-24,05:01:35.000,328,11090835,-795,0,1763960494,15154.400701219995,183.9772877400028,50708.87445720001 2025-11-24,05:01:36.000,328,11090698,-795,0,1763960495,15154.43438277,184.0125333899996,50708.979264 2025-11-24,05:01:37.000,328,11090857,-795,0,1763960496,15154.35354705,184.04777904000366,50709.00022536 2025-11-24,05:01:38.000,328,11090750,-795,0,1763960497,15154.380492289994,184.08302469000046,50709.01419960001 2025-11-24,05:01:39.000,328,11090813,-795,0,1763960498,15154.33333812,184.15351599000132,50708.951315520004 2025-11-24,05:01:40.000,328,11090917,-795,0,1763960499,15154.313129189999,184.0407299100043,50709.00022536 2025-11-24,05:01:41.000,328,11090879,-795,0,1763960500,15154.299656569994,184.04777904000366,50708.9093928 2025-11-24,05:01:42.000,328,11090850,-795,0,1763960501,15154.239029779994,184.11827034000453,50708.96528976001 2025-11-24,05:01:43.000,328,11090859,-795,0,1763960502,15154.218820849994,184.05482817000302,50709.01419960001 2025-11-24,05:01:44.000,328,11090841,-795,0,1763960503,15154.171666679998,184.1253194700039,50708.902405680004 2025-11-24,05:01:45.000,328,11090826,-795,0,1763960504,15154.144721439989,184.0759755600011,50708.99323824001 2025-11-24,05:01:46.000,328,11090848,-795,0,1763960505,15154.137985129993,184.19581077000475,50708.972276880006 2025-11-24,05:01:47.000,328,11090973,-795,0,1763960506,15154.090830959998,184.1394177300026,50708.86747008 2025-11-24,05:01:48.000,328,11090904,-795,0,1763960507,15154.063885719988,184.09712294999918,50708.95830264 2025-11-24,05:01:49.000,328,11090945,-795,0,1763960508,15154.178402989994,184.21695816000283,50708.87445720001 2025-11-24,05:01:50.000,328,11090784,-795,0,1763960509,15154.084094649988,184.259252939999,50708.853495840005 2025-11-24,05:01:51.000,328,11090831,-795,0,1763960510,15154.117776199993,184.24515468000027,50708.77663752001 2025-11-24,05:01:52.000,328,11090891,-795,0,1763960511,15154.016731549993,184.3226951100005,50708.81856024 2025-11-24,05:01:53.000,328,11090807,-795,0,1763960512,15154.057149409993,184.31564598000114,50708.82554736001 2025-11-24,05:01:54.000,328,11090956,-795,0,1763960513,15153.976313689993,184.42843205999816,50708.84650872001 2025-11-24,05:01:55.000,328,11090910,-795,0,1763960514,15154.016731549993,184.4354811900048,50708.82554736001 2025-11-24,05:01:56.000,328,11090840,-795,0,1763960515,15154.043676789988,184.4354811900048,50708.853495840005 2025-11-24,05:01:57.000,328,11090947,-795,0,1763960516,15153.983050000003,184.41433379999944,50708.79061176 2025-11-24,05:01:58.000,328,11090958,-795,0,1763960517,15154.036940479993,184.47777597000095,50708.783624640004 2025-11-24,05:01:59.000,328,11090796,-795,0,1763960518,15153.969577379998,184.32974423999985,50708.87445720001 2025-11-24,05:02:00.000,328,11090821,-795,0,1763960519,15153.956104759993,184.46367771000223,50708.83253448 2025-11-24,05:02:01.000,328,11090825,-795,0,1763960520,15153.868532729997,184.51302161999774,50708.74170192 2025-11-24,05:02:02.000,328,11090871,-795,0,1763960521,15153.888741659997,184.62580770000204,50708.72772768001 2025-11-24,05:02:03.000,328,11090924,-795,0,1763960522,15153.935895829993,184.5341690100031,50708.804586000006 2025-11-24,05:02:04.000,328,11090866,-795,0,1763960523,15153.908950589997,184.56236553000053,50708.81157312 2025-11-24,05:02:05.000,328,11090798,-795,0,1763960524,15153.922423210002,184.61875857000268,50708.72074056 2025-11-24,05:02:06.000,328,11090785,-795,0,1763960525,15153.942632140002,184.52007075000438,50708.81157312 2025-11-24,05:02:07.000,328,11090823,-795,0,1763960526,15153.868532729997,184.54121814000246,50708.7696504 2025-11-24,05:02:08.000,328,11090760,-795,0,1763960527,15153.875269039992,184.63990596000076,50708.6997792 2025-11-24,05:02:09.000,328,11090823,-795,0,1763960528,15153.908950589997,184.67515161000483,50708.7696504 2025-11-24,05:02:10.000,328,11090905,-795,0,1763960529,15153.834851179992,184.72449552000035,50708.81856024 2025-11-24,05:02:11.000,328,11090860,-795,0,1763960530,15153.834851179992,184.72449552000035,50708.72074056 2025-11-24,05:02:12.000,328,11090780,-795,0,1763960531,15153.915686899993,184.717446390001,50708.70676632001 2025-11-24,05:02:13.000,328,11090736,-795,0,1763960532,15153.861796420002,184.6962990000029,50708.74868904001 2025-11-24,05:02:14.000,328,11090930,-795,0,1763960533,15153.895477969992,184.75974117000442,50708.783624640004 2025-11-24,05:02:15.000,328,11090988,-795,0,1763960534,15153.895477969992,184.75269203999778,50708.65086936 2025-11-24,05:02:16.000,328,11090778,-795,0,1763960535,15153.969577379998,184.6681024799982,50708.734714800004 2025-11-24,05:02:17.000,328,11090769,-795,0,1763960536,15153.962841070002,184.72449552000035,50708.64388224 2025-11-24,05:02:18.000,328,11090734,-795,0,1763960537,15154.003258929988,184.76679030000378,50708.6997792 2025-11-24,05:02:19.000,328,11090763,-795,0,1763960538,15154.063885719988,184.76679030000378,50708.67881784001 2025-11-24,05:02:20.000,328,11090926,-555,0,1763960539,15154.043676789988,184.7949868200012,50708.74868904001 2025-11-24,05:02:21.000,328,11090905,-795,0,1763960540,15153.962841070002,184.75269203999778,50708.70676632001 2025-11-24,05:02:22.000,328,11090921,-795,0,1763960541,15153.983050000003,184.6822007400042,50708.72074056 2025-11-24,05:02:23.000,328,11090950,-795,0,1763960542,15153.969577379998,184.6681024799982,50708.7696504 2025-11-24,05:02:24.000,328,11090868,-795,0,1763960543,15153.962841070002,184.62580770000204,50708.65086936 2025-11-24,05:02:25.000,328,11090796,-795,0,1763960544,15153.976313689993,184.6822007400042,50708.76266328 2025-11-24,05:02:26.000,328,11090729,-795,0,1763960545,15153.956104759993,184.59056204999797,50708.6997792 2025-11-24,05:02:27.000,328,11090882,-795,0,1763960546,15153.996522619993,184.66105334999884,50708.6648436 2025-11-24,05:02:28.000,328,11090944,-795,0,1763960547,15154.003258929988,184.56236553000053,50708.60195952 2025-11-24,05:02:29.000,328,11090799,-715,0,1763960548,15154.023467859988,184.5835129199986,50708.58099816001 2025-11-24,05:02:30.000,328,11090755,-795,0,1763960549,15153.983050000003,184.54826727000182,50708.55304968 2025-11-24,05:02:31.000,328,11090722,-795,0,1763960550,15154.016731549993,184.61170944000332,50708.56003680001 2025-11-24,05:02:32.000,328,11091063,-795,0,1763960551,15153.976313689993,184.52007075000438,50708.62990800001 2025-11-24,05:02:33.000,328,11090825,-795,0,1763960552,15154.030204169998,184.44253032000415,50708.6648436 2025-11-24,05:02:34.000,328,11090803,-795,0,1763960553,15154.111039889998,184.44253032000415,50708.60894664001 2025-11-24,05:02:35.000,328,11090810,-795,0,1763960554,15154.016731549993,184.4848251000003,50708.60195952 2025-11-24,05:02:36.000,328,11090796,-795,0,1763960555,15154.030204169998,184.32974423999985,50708.65785648001 2025-11-24,05:02:37.000,328,11090748,-795,0,1763960556,15154.023467859988,184.39318641000136,50708.6997792 2025-11-24,05:02:38.000,328,11090873,-795,0,1763960557,15154.030204169998,184.36498989000393,50708.57401104 2025-11-24,05:02:39.000,328,11090817,-795,0,1763960558,15154.003258929988,184.36498989000393,50708.56003680001 2025-11-24,05:02:40.000,328,11090902,-795,0,1763960559,15154.057149409993,184.37203902000329,50708.567023920004 2025-11-24,05:02:41.000,328,11090885,-795,0,1763960560,15154.057149409993,184.3226951100005,50708.46221712001 2025-11-24,05:02:42.000,328,11090876,-795,0,1763960561,15154.043676789988,184.32974423999985,50708.636895120006 2025-11-24,05:02:43.000,328,11090889,-795,0,1763960562,15154.070622029998,184.32974423999985,50708.53208832 2025-11-24,05:02:44.000,328,11090776,-795,0,1763960563,15154.090830959998,184.2733511999977,50708.57401104 2025-11-24,05:02:45.000,328,11090866,-635,0,1763960564,15154.057149409993,184.30859685000178,50708.6997792 2025-11-24,05:02:46.000,328,11090877,-635,0,1763960565,15154.104303579988,184.31564598000114,50708.587985280006 2025-11-24,05:02:47.000,328,11090787,-795,0,1763960566,15154.117776199993,184.30859685000178,50708.49016560001 2025-11-24,05:02:48.000,328,11090832,-795,0,1763960567,15154.097567269993,184.35089162999793,50708.50413984 2025-11-24,05:02:49.000,328,11090833,-795,0,1763960568,15154.137985129993,184.37908815000264,50708.518114080005 2025-11-24,05:02:50.000,328,11090781,-795,0,1763960569,15154.111039889998,184.36498989000393,50708.42728152 2025-11-24,05:02:51.000,328,11090860,-795,0,1763960570,15154.171666679998,184.37908815000264,50708.54606256 2025-11-24,05:02:52.000,328,11090895,-795,0,1763960571,15154.124512509989,184.31564598000114,50708.46221712001 2025-11-24,05:02:53.000,328,11090890,-795,0,1763960572,15154.151457749998,184.42843205999816,50708.47619136 2025-11-24,05:02:54.000,328,11090941,-795,0,1763960573,15154.131248819998,184.386137280002,50708.469204240006 2025-11-24,05:02:55.000,328,11090949,-795,0,1763960574,15154.205348229989,184.31564598000114,50708.53208832 2025-11-24,05:02:56.000,328,11090890,-795,0,1763960575,15154.137985129993,184.29449859000306,50708.469204240006 2025-11-24,05:02:57.000,328,11090786,-795,0,1763960576,15154.151457749998,184.31564598000114,50708.57401104 2025-11-24,05:02:58.000,328,11090864,-795,0,1763960577,15154.239029779994,184.3226951100005,50708.60894664001 2025-11-24,05:02:59.000,328,11090956,-795,0,1763960578,15154.212084539999,184.2874494600037,50708.62990800001 2025-11-24,05:03:00.000,328,11090858,-795,0,1763960579,15154.35354705,184.2381055500009,50708.67881784001 2025-11-24,05:03:01.000,328,11090867,-795,0,1763960580,15154.340074429994,184.3226951100005,50708.6648436 2025-11-24,05:03:02.000,328,11090878,-795,0,1763960581,15154.380492289994,184.34384249999857,50708.615933760004 2025-11-24,05:03:03.000,328,11090971,-795,0,1763960582,15154.292920259999,184.36498989000393,50708.64388224 2025-11-24,05:03:04.000,328,11090729,-795,0,1763960583,15154.32660180999,184.25220380999963,50708.615933760004 2025-11-24,05:03:05.000,328,11090874,-795,0,1763960584,15154.41417384,184.32974423999985,50708.65785648001 2025-11-24,05:03:06.000,328,11090795,-795,0,1763960585,15154.33333812,184.26630206999835,50708.67881784001 2025-11-24,05:03:07.000,328,11090851,-795,0,1763960586,15154.46806431999,184.29449859000306,50708.636895120006 2025-11-24,05:03:08.000,328,11090997,-795,0,1763960587,15154.54890003999,184.3367933699992,50708.65086936 2025-11-24,05:03:09.000,328,11090764,-795,0,1763960588,15154.542163729995,184.30154772000242,50708.685804960005 2025-11-24,05:03:10.000,328,11090815,-795,0,1763960589,15154.57584528,184.29449859000306,50708.56003680001 2025-11-24,05:03:11.000,328,11090866,-795,0,1763960590,15154.52869110999,184.28040033000434,50708.6648436 2025-11-24,05:03:12.000,328,11090821,-795,0,1763960591,15154.60952682999,184.36498989000393,50708.67183072 2025-11-24,05:03:13.000,328,11090858,-795,0,1763960592,15154.562372659995,184.259252939999,50708.62990800001 2025-11-24,05:03:14.000,328,11090820,-795,0,1763960593,15154.62973575999,184.2874494600037,50708.734714800004 2025-11-24,05:03:15.000,328,11090818,-795,0,1763960594,15154.62973575999,184.2733511999977,50708.6997792 2025-11-24,05:03:16.000,328,11091001,-795,0,1763960595,15154.61626314,184.2240072900022,50708.53907544001 2025-11-24,05:03:17.000,328,11090942,-795,0,1763960596,15154.53542742,184.2733511999977,50708.60894664001 2025-11-24,05:03:18.000,328,11090927,-795,0,1763960597,15154.57584528,184.16056512000068,50708.69279208 2025-11-24,05:03:19.000,328,11090797,-795,0,1763960598,15154.656681,184.14646686000196,50708.65785648001 2025-11-24,05:03:20.000,328,11090815,-795,0,1763960599,15154.58931789999,184.18876163999812,50708.65086936 2025-11-24,05:03:21.000,328,11090794,-795,0,1763960600,15154.57584528,184.09007381999982,50708.636895120006 2025-11-24,05:03:22.000,328,11090895,-795,0,1763960601,15154.663417309996,184.1394177300026,50708.65086936 2025-11-24,05:03:23.000,328,11090873,-795,0,1763960602,15154.57584528,184.1112212099979,50708.56003680001 2025-11-24,05:03:24.000,328,11090937,-795,0,1763960603,15154.656681,184.06187730000238,50708.636895120006 2025-11-24,05:03:25.000,328,11090950,-795,0,1763960604,15154.663417309996,184.05482817000302,50708.62990800001 2025-11-24,05:03:26.000,328,11090810,-795,0,1763960605,15154.730780409991,184.05482817000302,50708.685804960005 2025-11-24,05:03:27.000,328,11090815,-795,0,1763960606,15154.71730779,184.1253194700039,50708.5949724 2025-11-24,05:03:28.000,328,11090815,-795,0,1763960607,15154.724044099996,184.06187730000238,50708.615933760004 2025-11-24,05:03:29.000,328,11090874,-795,0,1763960608,15154.730780409991,184.08302469000046,50708.62292088 2025-11-24,05:03:30.000,328,11090825,-795,0,1763960609,15154.771198269991,184.11827034000453,50708.67881784001 2025-11-24,05:03:31.000,328,11090835,-795,0,1763960610,15154.831825059991,184.10417207999853,50708.685804960005 2025-11-24,05:03:32.000,328,11090782,-795,0,1763960611,15154.858770300001,184.09007381999982,50708.72772768001 2025-11-24,05:03:33.000,328,11090741,-795,0,1763960612,15154.798143510001,184.06892643000174,50708.60894664001 2025-11-24,05:03:34.000,328,11090878,-795,0,1763960613,15154.892451849992,184.1394177300026,50708.74170192 2025-11-24,05:03:35.000,328,11090868,-795,0,1763960614,15154.919397090001,184.10417207999853,50708.72772768001 2025-11-24,05:03:36.000,328,11090963,-795,0,1763960615,15155.013705429992,184.0759755600011,50708.6997792 2025-11-24,05:03:37.000,328,11090920,-795,0,1763960616,15154.892451849992,184.04777904000366,50708.636895120006 2025-11-24,05:03:38.000,328,11090880,-795,0,1763960617,15154.959814950002,184.04777904000366,50708.67183072 2025-11-24,05:03:39.000,328,11090802,-795,0,1763960618,15154.939606020002,184.1112212099979,50708.69279208 2025-11-24,05:03:40.000,328,11090967,-795,0,1763960619,15155.047386979997,184.15351599000132,50708.62292088 2025-11-24,05:03:41.000,328,11090831,-795,0,1763960620,15154.966551259997,184.16761425000004,50708.79759888001 2025-11-24,05:03:42.000,328,11090825,-795,0,1763960621,15154.993496499992,184.2028599000041,50708.69279208 2025-11-24,05:03:43.000,328,11090917,-795,0,1763960622,15155.020441740002,184.16761425000004,50708.83253448 2025-11-24,05:03:44.000,328,11090786,-795,0,1763960623,15154.980023880002,184.15351599000132,50708.70676632001 2025-11-24,05:03:45.000,328,11090914,-795,0,1763960624,15154.953078639992,184.13236860000325,50708.74170192 2025-11-24,05:03:46.000,328,11090830,-795,0,1763960625,15155.000232810002,184.19581077000475,50708.6648436 2025-11-24,05:03:47.000,328,11090912,-795,0,1763960626,15154.980023880002,184.18876163999812,50708.79061176 2025-11-24,05:03:48.000,328,11090906,-795,0,1763960627,15154.953078639992,184.18876163999812,50708.734714800004 2025-11-24,05:03:49.000,328,11090870,-795,0,1763960628,15154.980023880002,184.19581077000475,50708.804586000006 2025-11-24,05:03:50.000,328,11090913,-795,0,1763960629,15155.006969119997,184.21695816000283,50708.84650872001 2025-11-24,05:03:51.000,328,11090958,-795,0,1763960630,15154.946342329997,184.23105642000155,50708.76266328 2025-11-24,05:03:52.000,328,11090800,-795,0,1763960631,15155.013705429992,184.25220380999963,50708.8395216 2025-11-24,05:03:53.000,328,11090861,-795,0,1763960632,15155.013705429992,184.2381055500009,50708.7696504 2025-11-24,05:03:54.000,328,11090829,-795,0,1763960633,15155.033914359992,184.26630206999835,50708.86048296 2025-11-24,05:03:55.000,328,11090730,-795,0,1763960634,15155.033914359992,184.3367933699992,50708.74170192 2025-11-24,05:03:56.000,328,11090806,-795,0,1763960635,15155.074332219992,184.35089162999793,50708.79061176 2025-11-24,05:03:57.000,328,11090806,-795,0,1763960636,15155.087804839997,184.20990903000347,50708.9093928 2025-11-24,05:03:58.000,328,11090905,-795,0,1763960637,15155.121486390002,184.30859685000178,50708.8395216 2025-11-24,05:03:59.000,328,11090858,-795,0,1763960638,15155.121486390002,184.30859685000178,50708.86747008 2025-11-24,05:04:00.000,328,11090878,-795,0,1763960639,15155.134959009993,184.2874494600037,50708.72772768001 2025-11-24,05:04:01.000,328,11090685,-795,0,1763960640,15155.175376869993,184.30859685000178,50708.87445720001 2025-11-24,05:04:02.000,328,11090771,-795,0,1763960641,15155.128222699997,184.31564598000114,50708.86048296 2025-11-24,05:04:03.000,328,11090944,-795,0,1763960642,15155.134959009993,184.34384249999857,50708.79061176 2025-11-24,05:04:04.000,328,11090916,-795,0,1763960643,15155.101277460002,184.40023554000072,50708.69279208 2025-11-24,05:04:05.000,328,11090872,-795,0,1763960644,15155.161904250002,184.42843205999816,50708.79759888001 2025-11-24,05:04:06.000,328,11091029,-795,0,1763960645,15155.121486390002,184.42843205999816,50708.83253448 2025-11-24,05:04:07.000,328,11090835,-795,0,1763960646,15155.236003659993,184.54121814000246,50708.72772768001 2025-11-24,05:04:08.000,328,11090929,-795,0,1763960647,15155.256212589993,184.45662858000287,50708.76266328 2025-11-24,05:04:09.000,328,11090900,-795,0,1763960648,15155.188849489998,184.5341690100031,50708.81157312 2025-11-24,05:04:10.000,328,11090852,-795,0,1763960649,15155.141695320002,184.49892335999903,50708.853495840005 2025-11-24,05:04:11.000,328,11090928,-795,0,1763960650,15155.188849489998,184.42843205999816,50708.7696504 2025-11-24,05:04:12.000,328,11090607,-755,0,1763960651,15155.256212589993,184.5835129199986,50708.88843144 2025-11-24,05:04:13.000,328,11091016,-795,0,1763960652,15155.148431629998,184.54121814000246,50708.72074056 2025-11-24,05:04:14.000,328,11090856,-795,0,1763960653,15155.195585799993,184.57646378999925,50708.83253448 2025-11-24,05:04:15.000,328,11090753,-795,0,1763960654,15155.249476279998,184.49892335999903,50708.88843144 2025-11-24,05:04:16.000,328,11090785,-795,0,1763960655,15155.283157829988,184.62580770000204,50708.76266328 2025-11-24,05:04:17.000,328,11090767,-795,0,1763960656,15155.283157829988,184.62580770000204,50708.84650872001 2025-11-24,05:04:18.000,328,11090808,-795,0,1763960657,15155.310103069998,184.66105334999884,50708.88843144 2025-11-24,05:04:19.000,328,11090799,-795,0,1763960658,15155.236003659993,184.61875857000268,50708.86747008 2025-11-24,05:04:20.000,328,11090785,-795,0,1763960659,15155.357257239993,184.67515161000483,50708.979264 2025-11-24,05:04:21.000,328,11090905,-795,0,1763960660,15155.316839379993,184.7808885600025,50708.9093928 2025-11-24,05:04:22.000,328,11090867,-795,0,1763960661,15155.249476279998,184.73859377999906,50708.94432840001 2025-11-24,05:04:23.000,328,11090865,-715,0,1763960662,15155.269685209998,184.7808885600025,50708.93734128 2025-11-24,05:04:24.000,328,11090802,-795,0,1763960663,15155.316839379993,184.90777289999824,50708.89541856001 2025-11-24,05:04:25.000,328,11090954,-795,0,1763960664,15155.296630449993,184.85137986000336,50709.04214808001 2025-11-24,05:04:26.000,328,11090811,-755,0,1763960665,15155.249476279998,184.82318333999865,50708.95830264 2025-11-24,05:04:27.000,328,11090779,-795,0,1763960666,15155.202322109988,184.8161342099993,50708.979264 2025-11-24,05:04:28.000,328,11090791,-795,0,1763960667,15155.222531039988,184.91482203000487,50708.91637992001 2025-11-24,05:04:29.000,328,11090682,-795,0,1763960668,15155.148431629998,184.90072376999888,50708.88843144 2025-11-24,05:04:30.000,328,11090767,-795,0,1763960669,15155.161904250002,184.89367463999952,50709.02817384 2025-11-24,05:04:31.000,328,11090864,-795,0,1763960670,15155.141695320002,184.82318333999865,50708.979264 2025-11-24,05:04:32.000,328,11090759,-795,0,1763960671,15155.081068530002,185.00646072000382,50708.979264 2025-11-24,05:04:33.000,328,11090893,-795,0,1763960672,15155.161904250002,184.95711681000103,50709.021186720005 2025-11-24,05:04:34.000,328,11090879,-795,0,1763960673,15155.074332219992,185.07695202000468,50708.972276880006 2025-11-24,05:04:35.000,328,11090904,-795,0,1763960674,15155.000232810002,184.95711681000103,50708.88843144 2025-11-24,05:04:36.000,328,11090918,-795,0,1763960675,15155.081068530002,185.06990288999805,50708.93734128 2025-11-24,05:04:37.000,328,11090838,-795,0,1763960676,15155.013705429992,185.09809941000276,50708.972276880006 2025-11-24,05:04:38.000,328,11090908,-795,0,1763960677,15155.040650670002,185.10514854000212,50708.972276880006 2025-11-24,05:04:39.000,328,11090750,-795,0,1763960678,15154.993496499992,185.21088548999978,50709.02817384 2025-11-24,05:04:40.000,328,11090758,-795,0,1763960679,15154.953078639992,185.23203287999786,50708.93734128 2025-11-24,05:04:41.000,328,11090895,-795,0,1763960680,15154.885715539996,185.31662244000472,50708.951315520004 2025-11-24,05:04:42.000,328,11090751,-795,0,1763960681,15154.858770300001,185.32367157000408,50708.902405680004 2025-11-24,05:04:43.000,328,11090696,-795,0,1763960682,15154.872242919992,185.36596635000024,50709.021186720005 2025-11-24,05:04:44.000,328,11090840,-795,0,1763960683,15154.845297679996,185.3871137399983,50709.021186720005 2025-11-24,05:04:45.000,328,11090890,-795,0,1763960684,15154.784670889996,185.44350678000046,50709.00022536 2025-11-24,05:04:46.000,328,11090991,-795,0,1763960685,15154.73751672,185.44350678000046,50709.091057920006 2025-11-24,05:04:47.000,328,11090887,-795,0,1763960686,15154.64994468999,185.44350678000046,50709.01419960001 2025-11-24,05:04:48.000,328,11090810,-795,0,1763960687,15154.71730779,185.49285069000325,50709.021186720005 2025-11-24,05:04:49.000,328,11090899,-795,0,1763960688,15154.67015361999,185.49285069000325,50709.01419960001 2025-11-24,05:04:50.000,328,11090975,-795,0,1763960689,15154.643208379995,185.4998998200026,50708.972276880006 2025-11-24,05:04:51.000,328,11090805,-795,0,1763960690,15154.55563635,185.57744025000284,50709.00721248 2025-11-24,05:04:52.000,328,11090741,-795,0,1763960691,15154.55563635,185.5844893800022,50708.923367040006 2025-11-24,05:04:53.000,328,11090754,-795,0,1763960692,15154.61626314,185.67612807000114,50709.00022536 2025-11-24,05:04:54.000,328,11090879,-795,0,1763960693,15154.49500956,185.60563677000027,50709.02817384 2025-11-24,05:04:55.000,328,11090740,-795,0,1763960694,15154.461328009995,185.6479315500037,50708.89541856001 2025-11-24,05:04:56.000,328,11090779,-795,0,1763960695,15154.51521849,185.72547198000393,50708.93035416 2025-11-24,05:04:57.000,328,11090834,-795,0,1763960696,15154.481536939995,185.71137371999794,50708.94432840001 2025-11-24,05:04:58.000,328,11090776,-795,0,1763960697,15154.43438277,185.6338332899977,50708.93035416 2025-11-24,05:04:59.000,328,11090785,-795,0,1763960698,15154.461328009995,185.66907894000178,50708.89541856001 2025-11-24,05:05:00.000,328,11090838,-795,0,1763960699,15154.43438277,185.73957024000265,50708.93734128 2025-11-24,05:05:01.000,328,11090707,-795,0,1763960700,15154.380492289994,185.73957024000265,50708.84650872001 2025-11-24,05:05:02.000,328,11090956,-795,0,1763960701,15154.49500956,185.7677667600001,50708.972276880006 2025-11-24,05:05:03.000,328,11090901,-795,0,1763960702,15154.461328009995,185.746619370002,50708.88843144 2025-11-24,05:05:04.000,328,11090760,-795,0,1763960703,15154.42764645999,185.7677667600001,50708.88843144 2025-11-24,05:05:05.000,328,11090613,-795,0,1763960704,15154.37375598,185.8453071900003,50708.91637992001 2025-11-24,05:05:06.000,328,11090757,-795,0,1763960705,15154.37375598,185.66202981000242,50708.93734128 2025-11-24,05:05:07.000,328,11090744,-795,0,1763960706,15154.47480063,185.8453071900003,50708.93734128 2025-11-24,05:05:08.000,328,11090689,-795,0,1763960707,15154.481536939995,185.91579849000118,50708.804586000006 2025-11-24,05:05:09.000,328,11090844,-795,0,1763960708,15154.37375598,185.8453071900003,50708.91637992001 2025-11-24,05:05:10.000,328,11090840,-795,0,1763960709,15154.299656569994,185.7677667600001,50708.89541856001 2025-11-24,05:05:11.000,328,11090967,-755,0,1763960710,15154.33333812,185.98628979000205,50708.923367040006 2025-11-24,05:05:12.000,328,11090785,-795,0,1763960711,15154.36701966999,185.97219153000333,50708.86048296 2025-11-24,05:05:13.000,328,11090776,-795,0,1763960712,15154.32660180999,186.03563370000484,50708.86747008 2025-11-24,05:05:14.000,328,11090781,-795,0,1763960713,15154.239029779994,186.00743718000012,50708.734714800004 2025-11-24,05:05:15.000,328,11090882,-795,0,1763960714,15154.239029779994,186.08497761000035,50708.853495840005 2025-11-24,05:05:16.000,328,11090909,-795,0,1763960715,15154.292920259999,186.077928480001,50708.72074056 2025-11-24,05:05:17.000,328,11090862,-795,0,1763960716,15154.292920259999,186.0426828300042,50708.923367040006 2025-11-24,05:05:18.000,328,11090754,-795,0,1763960717,15154.319865499994,186.1413706500025,50708.8395216 2025-11-24,05:05:19.000,328,11090884,-795,0,1763960718,15154.32660180999,186.09907586999907,50708.923367040006 2025-11-24,05:05:20.000,328,11090825,-795,0,1763960719,15154.299656569994,186.12022326000442,50708.83253448 2025-11-24,05:05:21.000,328,11090773,-795,0,1763960720,15154.272711329999,186.077928480001,50708.82554736001 2025-11-24,05:05:22.000,328,11090840,-795,0,1763960721,15154.299656569994,186.16956716999994,50708.79759888001 2025-11-24,05:05:23.000,328,11090974,-795,0,1763960722,15154.33333812,186.1766162999993,50708.74170192 2025-11-24,05:05:24.000,328,11090878,-795,0,1763960723,15154.38722859999,186.12727239000378,50708.81856024 2025-11-24,05:05:25.000,328,11090655,-795,0,1763960724,15154.33333812,186.18366542999865,50708.81856024 2025-11-24,05:05:26.000,328,11090830,-795,0,1763960725,15154.34681073999,186.24710760000016,50708.76266328 2025-11-24,05:05:27.000,328,11090874,-795,0,1763960726,15154.30639287999,186.25415672999952,50708.734714800004 2025-11-24,05:05:28.000,328,11090843,-795,0,1763960727,15154.299656569994,186.21891108000273,50708.74170192 2025-11-24,05:05:29.000,328,11090739,-795,0,1763960728,15154.32660180999,186.2400584700008,50708.71375344 2025-11-24,05:05:30.000,328,11090815,-795,0,1763960729,15154.299656569994,186.2894023800036,50708.783624640004 2025-11-24,05:05:31.000,328,11090914,-595,0,1763960730,15154.171666679998,186.3035006400023,50708.74170192 2025-11-24,05:05:32.000,328,11090796,-795,0,1763960731,15154.232293469999,186.27530412000488,50708.6997792 2025-11-24,05:05:33.000,328,11090784,-795,0,1763960732,15154.232293469999,186.35989368000446,50708.76266328 2025-11-24,05:05:34.000,328,11090899,-795,0,1763960733,15154.205348229989,186.35284454999783,50708.71375344 2025-11-24,05:05:35.000,328,11090889,-795,0,1763960734,15154.137985129993,186.40218846000062,50708.567023920004 2025-11-24,05:05:36.000,328,11090893,-795,0,1763960735,15154.151457749998,186.4515323700034,50708.65086936 2025-11-24,05:05:37.000,328,11090940,-795,0,1763960736,15154.117776199993,186.47972889000084,50708.71375344 2025-11-24,05:05:38.000,328,11090818,-795,0,1763960737,15154.070622029998,186.4515323700034,50708.615933760004 2025-11-24,05:05:39.000,328,11090835,-795,0,1763960738,15154.063885719988,186.54317106000235,50708.67881784001 2025-11-24,05:05:40.000,328,11090819,-795,0,1763960739,15154.077358339993,186.52202367000427,50708.636895120006 2025-11-24,05:05:41.000,328,11090886,-795,0,1763960740,15154.077358339993,186.54317106000235,50708.685804960005 2025-11-24,05:05:42.000,328,11090842,-755,0,1763960741,15154.057149409993,186.59251496999786,50708.6997792 2025-11-24,05:05:43.000,328,11090741,-795,0,1763960742,15154.057149409993,186.56431845000043,50708.62990800001 2025-11-24,05:05:44.000,328,11090785,-795,0,1763960743,15154.063885719988,186.6348097500013,50708.72074056 2025-11-24,05:05:45.000,328,11090873,-795,0,1763960744,15154.117776199993,186.6982519200028,50708.77663752001 2025-11-24,05:05:46.000,328,11090760,-795,0,1763960745,15154.063885719988,186.60661323000386,50708.72074056 2025-11-24,05:05:47.000,328,11091006,-795,0,1763960746,15154.077358339993,186.67710453000473,50708.6997792 2025-11-24,05:05:48.000,328,11090754,-795,0,1763960747,15154.023467859988,186.72644844000024,50708.804586000006 2025-11-24,05:05:49.000,328,11090835,-755,0,1763960748,15154.023467859988,186.72644844000024,50708.79061176 2025-11-24,05:05:50.000,328,11090844,-795,0,1763960749,15154.009995239998,186.68415366000409,50708.685804960005 2025-11-24,05:05:51.000,328,11090895,-795,0,1763960750,15153.976313689993,186.64185888000065,50708.6997792 2025-11-24,05:05:52.000,328,11090935,-795,0,1763960751,15154.003258929988,186.65595713999937,50708.72772768001 2025-11-24,05:05:53.000,328,11090826,-795,0,1763960752,15153.969577379998,186.71939931000088,50708.69279208 2025-11-24,05:05:54.000,328,11090765,-795,0,1763960753,15153.908950589997,186.68415366000409,50708.69279208 2025-11-24,05:05:55.000,328,11090791,-795,0,1763960754,15153.855060109992,186.64185888000065,50708.70676632001 2025-11-24,05:05:56.000,328,11090915,-795,0,1763960755,15153.828114869997,186.62776062000194,50708.755676160006 2025-11-24,05:05:57.000,328,11090774,-795,0,1763960756,15153.861796420002,186.66300626999873,50708.71375344 2025-11-24,05:05:58.000,328,11090914,-795,0,1763960757,15153.828114869997,186.64890801,50708.69279208 2025-11-24,05:05:59.000,328,11090741,-795,0,1763960758,15153.754015459992,186.68415366000409,50708.755676160006 2025-11-24,05:06:00.000,328,11090752,-795,0,1763960759,15153.733806529992,186.6982519200028,50708.74868904001 2025-11-24,05:06:01.000,328,11090851,-795,0,1763960760,15153.720333910002,186.71939931000088,50708.86747008 2025-11-24,05:06:02.000,328,11090812,-795,0,1763960761,15153.706861289997,186.71939931000088,50708.84650872001 2025-11-24,05:06:03.000,328,11090980,-795,0,1763960762,15153.619289260001,186.71235018000152,50708.79061176 2025-11-24,05:06:04.000,328,11090825,-795,0,1763960763,15153.565398779996,186.70530105000216,50708.76266328 2025-11-24,05:06:05.000,328,11090890,-755,0,1763960764,15153.49129936999,186.69120279000344,50708.77663752001 2025-11-24,05:06:06.000,328,11090795,-795,0,1763960765,15153.47782675,186.71235018000152,50708.79061176 2025-11-24,05:06:07.000,328,11090954,-795,0,1763960766,15153.43067257999,186.71939931000088,50708.81856024 2025-11-24,05:06:08.000,328,11090792,-795,0,1763960767,15153.41719996,186.74054669999896,50708.755676160006 2025-11-24,05:06:09.000,328,11090886,-795,0,1763960768,15153.29594638,186.71939931000088,50708.783624640004 2025-11-24,05:06:10.000,328,11090944,-795,0,1763960769,15153.28921006999,186.75464495999768,50708.74868904001 2025-11-24,05:06:11.000,328,11090728,-795,0,1763960770,15153.23531959,186.75464495999768,50708.74170192 2025-11-24,05:06:12.000,328,11090810,-795,0,1763960771,15153.221846969995,186.81103799999983,50708.67183072 2025-11-24,05:06:13.000,328,11090922,-715,0,1763960772,15153.14774755999,186.82513625999854,50708.71375344 2025-11-24,05:06:14.000,328,11090639,-795,0,1763960773,15153.04670290999,186.86743104000197,50708.65086936 2025-11-24,05:06:15.000,328,11090784,-795,0,1763960774,15152.986076119989,186.90972581999813,50708.755676160006 2025-11-24,05:06:16.000,328,11090894,-795,0,1763960775,15152.992812429999,186.90267668999877,50708.783624640004 2025-11-24,05:06:17.000,328,11090813,-795,0,1763960776,15152.986076119989,186.93792234000284,50708.7696504 2025-11-24,05:06:18.000,328,11090850,-795,0,1763960777,15152.938921949994,186.95906973000092,50708.79759888001 2025-11-24,05:06:19.000,328,11090830,-795,0,1763960778,15152.898504089993,186.92382408000412,50708.74170192 2025-11-24,05:06:20.000,328,11090837,-795,0,1763960779,15152.891767779998,187.02251190000243,50708.74170192 2025-11-24,05:06:21.000,328,11090754,-795,0,1763960780,15152.804195749988,187.05070841999986,50708.734714800004 2025-11-24,05:06:22.000,328,11090938,-795,0,1763960781,15152.770514199998,187.107101460002,50708.6997792 2025-11-24,05:06:23.000,328,11090856,-795,0,1763960782,15152.750305269998,187.17759276000288,50708.6997792 2025-11-24,05:06:24.000,328,11090868,-795,0,1763960783,15152.757041579993,187.1423471099988,50708.83253448 2025-11-24,05:06:25.000,328,11090999,-795,0,1763960784,15152.676205859992,187.20578928000032,50708.76266328 2025-11-24,05:06:26.000,328,11090852,-795,0,1763960785,15152.595370139992,187.34677188000205,50708.76266328 2025-11-24,05:06:27.000,328,11090783,-795,0,1763960786,15152.615579069992,187.31152622999798,50708.804586000006 2025-11-24,05:06:28.000,328,11090898,-795,0,1763960787,15152.575161209992,187.34677188000205,50708.81157312 2025-11-24,05:06:29.000,328,11090804,-795,0,1763960788,15152.534743349992,187.34677188000205,50708.88843144 2025-11-24,05:06:30.000,328,11090904,-715,0,1763960789,15152.494325489992,187.51595100000122,50708.84650872001 2025-11-24,05:06:31.000,328,11090709,-795,0,1763960790,15152.514534419992,187.57939317000273,50708.83253448 2025-11-24,05:06:32.000,328,11090978,-795,0,1763960791,15152.487589179997,187.61463881999953,50708.88144432 2025-11-24,05:06:33.000,328,11090989,-795,0,1763960792,15152.474116559992,187.63578621000488,50708.91637992001 2025-11-24,05:06:34.000,328,11090784,-795,0,1763960793,15152.386544529996,187.64283534000424,50708.88843144 2025-11-24,05:06:35.000,328,11090950,-795,0,1763960794,15152.386544529996,187.72037577000447,50708.88843144 2025-11-24,05:06:36.000,328,11090760,-795,0,1763960795,15152.346126669996,187.77676880999934,50708.86048296 2025-11-24,05:06:37.000,328,11090938,-795,0,1763960796,15152.352862979991,187.77676880999934,50708.88843144 2025-11-24,05:06:38.000,328,11090915,-795,0,1763960797,15152.312445119991,187.896604020003,50708.8395216 2025-11-24,05:06:39.000,328,11090934,-795,0,1763960798,15152.23160939999,187.96709532000386,50708.79759888001 2025-11-24,05:06:40.000,328,11090766,-795,0,1763960799,15152.2989725,187.98119358000258,50708.81856024 2025-11-24,05:06:41.000,328,11090808,-795,0,1763960800,15152.23160939999,188.0446357500041,50708.81157312 2025-11-24,05:06:42.000,328,11090888,-795,0,1763960801,15152.19119153999,188.0798814000009,50708.84650872001 2025-11-24,05:06:43.000,328,11090879,-795,0,1763960802,15152.144037369995,188.1785692199992,50708.79061176 2025-11-24,05:06:44.000,328,11090872,-795,0,1763960803,15152.11035581999,188.16447096000047,50708.82554736001 2025-11-24,05:06:45.000,328,11090886,-795,0,1763960804,15152.03625641,188.2913553000035,50708.81856024 2025-11-24,05:06:46.000,328,11090862,-795,0,1763960805,15152.09014688999,188.27725704000477,50708.79759888001 2025-11-24,05:06:47.000,328,11090875,-795,0,1763960806,15151.982365929995,188.34774833999836,50708.853495840005 2025-11-24,05:06:48.000,328,11090974,-795,0,1763960807,15151.95542069,188.36889573000371,50708.74170192 2025-11-24,05:06:49.000,328,11090878,-795,0,1763960808,15151.91500283,188.46053442000266,50708.83253448 2025-11-24,05:06:50.000,328,11090857,-795,0,1763960809,15151.86784865999,188.46758355000202,50708.7696504 2025-11-24,05:06:51.000,328,11090789,-795,0,1763960810,15151.793749249999,188.44643616000394,50708.83253448 2025-11-24,05:06:52.000,328,11090815,-795,0,1763960811,15151.780276629994,188.5169274600048,50708.72772768001 2025-11-24,05:06:53.000,328,11090905,-795,0,1763960812,15151.726386149989,188.5380748500029,50708.755676160006 2025-11-24,05:06:54.000,328,11090857,-795,0,1763960813,15151.685968289989,188.54512398000224,50708.804586000006 2025-11-24,05:06:55.000,328,11090853,-795,0,1763960814,15151.611868879998,188.58036962999904,50708.755676160006 2025-11-24,05:06:56.000,328,11090881,-795,0,1763960815,15151.632077809998,188.5380748500029,50708.755676160006 2025-11-24,05:06:57.000,328,11090859,-795,0,1763960816,15151.537769469993,188.7002048400027,50708.734714800004 2025-11-24,05:06:58.000,328,11090997,-795,0,1763960817,15151.510824229998,188.6508609299999,50708.8395216 2025-11-24,05:06:59.000,328,11090805,-795,0,1763960818,15151.443461130002,188.7495487499982,50708.9093928 2025-11-24,05:07:00.000,328,11090731,-795,0,1763960819,15151.376098029992,188.80594179000036,50708.91637992001 2025-11-24,05:07:01.000,328,11090806,-795,0,1763960820,15151.349152789997,188.84118744000443,50708.87445720001 2025-11-24,05:07:02.000,328,11090832,-795,0,1763960821,15151.241371830001,188.93282613000338,50708.9093928 2025-11-24,05:07:03.000,328,11090851,-795,0,1763960822,15151.221162900001,188.92577700000402,50708.81157312 2025-11-24,05:07:04.000,328,11090786,-795,0,1763960823,15151.214426589991,189.0456122100004,50708.853495840005 2025-11-24,05:07:05.000,328,11090943,-795,0,1763960824,15151.174008729991,189.05971046999912,50708.804586000006 2025-11-24,05:07:06.000,328,11090871,-795,0,1763960825,15151.12011825,189.03151395000168,50708.96528976001 2025-11-24,05:07:07.000,328,11090905,-795,0,1763960826,15151.14032718,189.10200525000255,50709.021186720005 2025-11-24,05:07:08.000,328,11090924,-795,0,1763960827,15151.046018839996,189.17954568000278,50708.9093928 2025-11-24,05:07:09.000,328,11090860,-795,0,1763960828,15151.086436699996,189.17249655000342,50708.902405680004 2025-11-24,05:07:10.000,328,11090859,-795,0,1763960829,15150.95844681,189.17954568000278,50708.951315520004 2025-11-24,05:07:11.000,328,11090855,-795,0,1763960830,15150.95171049999,189.1936439400015,50708.95830264 2025-11-24,05:07:12.000,328,11090914,-795,0,1763960831,15150.85066584999,189.27118437000172,50708.902405680004 2025-11-24,05:07:13.000,328,11090867,-795,0,1763960832,15150.83719323,189.30643001999852,50708.923367040006 2025-11-24,05:07:14.000,328,11090898,-795,0,1763960833,15150.87087477999,189.33462654000323,50708.99323824001 2025-11-24,05:07:15.000,328,11090805,-795,0,1763960834,15150.742884889994,189.4192161000028,50708.902405680004 2025-11-24,05:07:16.000,328,11090927,-795,0,1763960835,15150.621631309994,189.36987219000002,50708.96528976001 2025-11-24,05:07:17.000,328,11090756,-795,0,1763960836,15150.621631309994,189.38397044999874,50708.86048296 2025-11-24,05:07:18.000,328,11090875,-795,0,1763960837,15150.567740829989,189.46151087999897,50708.804586000006 2025-11-24,05:07:19.000,328,11090936,-795,0,1763960838,15150.561004519994,189.46856000999833,50708.79061176 2025-11-24,05:07:20.000,328,11090835,-795,0,1763960839,15150.561004519994,189.46856000999833,50708.91637992001 2025-11-24,05:07:21.000,328,11090796,-795,0,1763960840,15150.473432489998,189.56019870000455,50708.804586000006 2025-11-24,05:07:22.000,328,11090676,-795,0,1763960841,15150.433014629998,189.62364086999878,50708.81157312 2025-11-24,05:07:23.000,328,11090840,-795,0,1763960842,15150.433014629998,189.5672478300039,50708.83253448 2025-11-24,05:07:24.000,328,11090891,-795,0,1763960843,15150.433014629998,189.58839522000198,50708.853495840005 2025-11-24,05:07:25.000,328,11090871,-795,0,1763960844,15150.426278319988,189.60954261000006,50708.79759888001 2025-11-24,05:07:26.000,328,11090763,-795,0,1763960845,15150.385860459988,189.63773913000477,50708.72772768001 2025-11-24,05:07:27.000,328,11090865,-795,0,1763960846,15150.392596769998,189.58134609000263,50708.84650872001 2025-11-24,05:07:28.000,328,11090874,-795,0,1763960847,15150.385860459988,189.701181299999,50708.74170192 2025-11-24,05:07:29.000,328,11090776,-795,0,1763960848,15150.331969979998,189.70823042999837,50708.72074056 2025-11-24,05:07:30.000,328,11090873,-795,0,1763960849,15150.305024740002,189.75757434000116,50708.70676632001 2025-11-24,05:07:31.000,328,11090892,-795,0,1763960850,15150.251134259997,189.73642695000308,50708.67183072 2025-11-24,05:07:32.000,328,11090831,-795,0,1763960851,15150.163562230002,189.77872172999923,50708.72074056 2025-11-24,05:07:33.000,328,11090907,-795,0,1763960852,15150.116408059992,189.73642695000308,50708.783624640004 2025-11-24,05:07:34.000,328,11090881,-795,0,1763960853,15150.163562230002,189.87036041999818,50708.76266328 2025-11-24,05:07:35.000,328,11090818,-795,0,1763960854,15150.170298539997,189.82806564000202,50708.6997792 2025-11-24,05:07:36.000,328,11090883,-795,0,1763960855,15150.190507469997,189.8492130300001,50708.72074056 2025-11-24,05:07:37.000,328,11090824,-795,0,1763960856,15150.163562230002,189.99019563000184,50708.70676632001 2025-11-24,05:07:38.000,328,11090862,-795,0,1763960857,15150.183771160002,190.00429389000055,50708.6648436 2025-11-24,05:07:39.000,328,11090883,-795,0,1763960858,15150.136616989992,189.92675346000033,50708.76266328 2025-11-24,05:07:40.000,328,11090893,-795,0,1763960859,15150.183771160002,190.0606869300027,50708.81157312 2025-11-24,05:07:41.000,328,11090754,-795,0,1763960860,15150.197243779992,190.0606869300027,50708.72772768001 2025-11-24,05:07:42.000,328,11090866,-795,0,1763960861,15150.177034849992,190.08183432000078,50708.734714800004 2025-11-24,05:07:43.000,328,11090860,-795,0,1763960862,15150.230925329997,190.11707997000485,50708.62990800001 2025-11-24,05:07:44.000,328,11090844,-795,0,1763960863,15150.257870569993,190.02544127999863,50708.72772768001 2025-11-24,05:07:45.000,328,11090821,-755,0,1763960864,15150.217452709992,190.08888345000014,50708.70676632001 2025-11-24,05:07:46.000,328,11090701,-795,0,1763960865,15150.224189020002,190.15232562000165,50708.65086936 2025-11-24,05:07:47.000,328,11090819,-795,0,1763960866,15150.217452709992,190.159374750001,50708.76266328 2025-11-24,05:07:48.000,328,11090855,-795,0,1763960867,15150.230925329997,190.17347300999973,50708.74868904001 2025-11-24,05:07:49.000,328,11090812,-795,0,1763960868,15150.244397950002,190.1452764900023,50708.7696504 2025-11-24,05:07:50.000,328,11090880,-795,0,1763960869,15150.244397950002,190.13822736000293,50708.70676632001 2025-11-24,05:07:51.000,328,11090874,-795,0,1763960870,15150.298288429993,190.27216082999803,50708.79759888001 2025-11-24,05:07:52.000,328,11090853,-795,0,1763960871,15150.224189020002,190.21576779000316,50708.67881784001 2025-11-24,05:07:53.000,328,11090798,-795,0,1763960872,15150.284815810002,190.21576779000316,50708.685804960005 2025-11-24,05:07:54.000,328,11090863,-795,0,1763960873,15150.278079499993,190.22986605000187,50708.69279208 2025-11-24,05:07:55.000,328,11090955,-795,0,1763960874,15150.210716399997,190.22281692000251,50708.65785648001 2025-11-24,05:07:56.000,328,11090915,-795,0,1763960875,15150.224189020002,190.23691518000123,50708.69279208 2025-11-24,05:07:57.000,328,11090868,-795,0,1763960876,15150.197243779992,190.27216082999803,50708.72772768001 2025-11-24,05:07:58.000,328,11090946,-795,0,1763960877,15150.143353300002,190.27216082999803,50708.62292088 2025-11-24,05:07:59.000,328,11090960,-795,0,1763960878,15150.116408059992,190.17347300999973,50708.6648436 2025-11-24,05:08:00.000,328,11090868,-795,0,1763960879,15150.069253889997,190.16642388000037,50708.67183072 2025-11-24,05:08:01.000,328,11090828,-795,0,1763960880,15150.042308650001,190.15232562000165,50708.65086936 2025-11-24,05:08:02.000,328,11090912,-755,0,1763960881,15150.062517580001,190.11707997000485,50708.734714800004 2025-11-24,05:08:03.000,328,11090787,-795,0,1763960882,15150.022099720001,190.08888345000014,50708.65086936 2025-11-24,05:08:04.000,328,11090811,-795,0,1763960883,15150.008627099996,190.07478519000142,50708.65086936 2025-11-24,05:08:05.000,328,11090888,-795,0,1763960884,15149.954736619991,190.04658867000398,50708.685804960005 2025-11-24,05:08:06.000,328,11090971,-795,0,1763960885,15149.92105507,190.032490409998,50708.685804960005 2025-11-24,05:08:07.000,328,11090926,-795,0,1763960886,15149.82001042,190.05363780000334,50708.65785648001 2025-11-24,05:08:08.000,328,11090904,-795,0,1763960887,15149.867164589996,190.01839214999927,50708.51112696001 2025-11-24,05:08:09.000,328,11090785,-795,0,1763960888,15149.873900899991,190.01839214999927,50708.5251012 2025-11-24,05:08:10.000,328,11090829,-795,0,1763960889,15149.81327410999,190.0606869300027,50708.62990800001 2025-11-24,05:08:11.000,328,11090843,-795,0,1763960890,15149.766119939995,190.13822736000293,50708.636895120006 2025-11-24,05:08:12.000,328,11090875,-795,0,1763960891,15149.766119939995,190.07478519000142,50708.58099816001 2025-11-24,05:08:13.000,328,11090793,-795,0,1763960892,15149.806537799996,190.18052213999908,50708.587985280006 2025-11-24,05:08:14.000,328,11090903,-795,0,1763960893,15149.846955659996,190.21576779000316,50708.55304968 2025-11-24,05:08:15.000,328,11091018,-795,0,1763960894,15149.77285624999,190.32150474000082,50708.5949724 2025-11-24,05:08:16.000,328,11090858,-795,0,1763960895,15149.79980149,190.29330822000338,50708.58099816001 2025-11-24,05:08:17.000,328,11090937,-795,0,1763960896,15149.806537799996,190.38494691000233,50708.64388224 2025-11-24,05:08:18.000,328,11090887,-795,0,1763960897,15149.766119939995,190.3426521299989,50708.6997792 2025-11-24,05:08:19.000,328,11090776,-795,0,1763960898,15149.75264731999,190.3919960400017,50708.685804960005 2025-11-24,05:08:20.000,328,11090835,-795,0,1763960899,15149.725702079995,190.3708486500036,50708.58099816001 2025-11-24,05:08:21.000,328,11090923,-795,0,1763960900,15149.725702079995,190.43429081999784,50708.74170192 2025-11-24,05:08:22.000,328,11090729,-795,0,1763960901,15149.745911009995,190.41314342999976,50708.57401104 2025-11-24,05:08:23.000,328,11090873,-795,0,1763960902,15149.71222945999,190.49773298999935,50708.67183072 2025-11-24,05:08:24.000,328,11090742,-795,0,1763960903,15149.69202052999,190.4554382100032,50708.74170192 2025-11-24,05:08:25.000,328,11090847,-795,0,1763960904,15149.65160266999,190.41314342999976,50708.6648436 2025-11-24,05:08:26.000,328,11090836,-795,0,1763960905,15149.59097587999,190.32855387000018,50708.56003680001 2025-11-24,05:08:27.000,328,11090850,-795,0,1763960906,15149.65833898,190.42019255999912,50708.60195952 2025-11-24,05:08:28.000,328,11090861,-795,0,1763960907,15149.67181159999,190.47658560000127,50708.54606256 2025-11-24,05:08:29.000,328,11090846,-795,0,1763960908,15149.665075289995,190.42019255999912,50708.5949724 2025-11-24,05:08:30.000,328,11090862,-795,0,1763960909,15149.67181159999,190.43429081999784,50708.72074056 2025-11-24,05:08:31.000,328,11090968,-795,0,1763960910,15149.67854791,190.31445561000146,50708.58099816001 2025-11-24,05:08:32.000,328,11090658,-795,0,1763960911,15149.71222945999,190.39904517000105,50708.615933760004 2025-11-24,05:08:33.000,328,11090918,-795,0,1763960912,15149.92105507,190.4554382100032,50708.567023920004 2025-11-24,05:08:34.000,328,11090838,-795,0,1763960913,15149.894109829991,190.44838908000384,50708.41330728001 2025-11-24,05:08:35.000,328,11090874,-795,0,1763960914,15149.846955659996,190.43429081999784,50708.5251012 2025-11-24,05:08:36.000,328,11090854,-795,0,1763960915,15149.914318759991,190.46248734000255,50708.51112696001 2025-11-24,05:08:37.000,328,11090778,-795,0,1763960916,15149.961472930001,190.44838908000384,50708.448242880004 2025-11-24,05:08:38.000,328,11090746,-795,0,1763960917,15149.914318759991,190.33560299999954,50708.49715272 2025-11-24,05:08:39.000,328,11090817,-795,0,1763960918,15149.968209239996,190.44838908000384,50708.47619136 2025-11-24,05:08:40.000,328,11090710,-795,0,1763960919,15149.914318759991,190.41314342999976,50708.45523 2025-11-24,05:08:41.000,328,11090857,-795,0,1763960920,15149.974945549991,190.4695364700019,50708.40632016 2025-11-24,05:08:42.000,328,11090775,-795,0,1763960921,15150.035572339992,190.52592951000406,50708.44125576001 2025-11-24,05:08:43.000,328,11090960,-795,0,1763960922,15150.008627099996,190.44838908000384,50708.46221712001 2025-11-24,05:08:44.000,328,11090688,-795,0,1763960923,15150.089462819997,190.49068386,50708.587985280006 2025-11-24,05:08:45.000,328,11090892,-795,0,1763960924,15150.075990199992,190.56117516000086,50708.3853588 2025-11-24,05:08:46.000,328,11090922,-795,0,1763960925,15150.028836029996,190.38494691000233,50708.47619136 2025-11-24,05:08:47.000,328,11090966,-795,0,1763960926,15150.069253889997,190.42724168999848,50708.448242880004 2025-11-24,05:08:48.000,328,11090811,-795,0,1763960927,15150.150089609997,190.47658560000127,50708.43426864 2025-11-24,05:08:49.000,328,11090883,-795,0,1763960928,15150.116408059992,190.42724168999848,50708.46221712001 2025-11-24,05:08:50.000,328,11090874,-795,0,1763960929,15150.102935440002,190.34970125999826,50708.35741032 2025-11-24,05:08:51.000,328,11090897,-795,0,1763960930,15150.075990199992,190.39904517000105,50708.27356488001 2025-11-24,05:08:52.000,328,11090929,-755,0,1763960931,15149.988418169996,190.36379952000425,50708.33644896 2025-11-24,05:08:53.000,328,11090934,-795,0,1763960932,15150.049044959997,190.31445561000146,50708.33644896 2025-11-24,05:08:54.000,328,11090897,-795,0,1763960933,15150.015363409992,190.26511169999867,50708.252603520006 2025-11-24,05:08:55.000,328,11090844,-795,0,1763960934,15150.062517580001,190.22281692000251,50708.34343608001 2025-11-24,05:08:56.000,328,11090879,-635,0,1763960935,15150.049044959997,190.16642388000037,50708.41330728001 2025-11-24,05:08:57.000,328,11090764,-795,0,1763960936,15150.062517580001,190.21576779000316,50708.32946184 2025-11-24,05:08:58.000,328,11090789,-795,0,1763960937,15150.035572339992,190.22986605000187,50708.33644896 2025-11-24,05:08:59.000,328,11091076,-795,0,1763960938,15150.035572339992,190.18052213999908,50708.40632016 2025-11-24,05:09:00.000,328,11090871,-715,0,1763960939,15149.954736619991,190.16642388000037,50708.28753912 2025-11-24,05:09:01.000,328,11090849,-795,0,1763960940,15149.927791379996,190.07478519000142,50708.301513360006 2025-11-24,05:09:02.000,328,11090880,-795,0,1763960941,15149.934527689991,190.0959325799995,50708.26657776 2025-11-24,05:09:03.000,328,11090850,-795,0,1763960942,15149.86042828,189.9972447600012,50708.231642160004 2025-11-24,05:09:04.000,328,11090847,-795,0,1763960943,15149.82001042,189.9338025899997,50708.24561640001 2025-11-24,05:09:05.000,328,11090830,-795,0,1763960944,15149.79306517999,189.97609737000312,50708.21766792 2025-11-24,05:09:06.000,328,11090901,-795,0,1763960945,15149.77285624999,189.85626215999946,50708.37837168 2025-11-24,05:09:07.000,328,11090821,-795,0,1763960946,15149.705493149995,189.86331128999882,50708.34343608001 2025-11-24,05:09:08.000,328,11090887,-795,0,1763960947,15149.77285624999,189.76462347000052,50708.37138456001 2025-11-24,05:09:09.000,328,11090846,-795,0,1763960948,15149.766119939995,189.77872172999923,50708.30850048 2025-11-24,05:09:10.000,328,11090958,-795,0,1763960949,15149.7391747,189.68003391000093,50708.350423200005 2025-11-24,05:09:11.000,328,11090838,-795,0,1763960950,15149.7391747,189.7857708599986,50708.27356488001 2025-11-24,05:09:12.000,328,11090853,-795,0,1763960951,15149.67181159999,189.73642695000308,50708.24561640001 2025-11-24,05:09:13.000,328,11090968,-795,0,1763960952,15149.67181159999,189.67298478000157,50708.34343608001 2025-11-24,05:09:14.000,328,11090783,-795,0,1763960953,15149.685284219995,189.61659173999942,50708.36439744 2025-11-24,05:09:15.000,328,11090739,-795,0,1763960954,15149.705493149995,189.57429696000327,50708.3154876 2025-11-24,05:09:16.000,328,11090731,-795,0,1763960955,15149.79306517999,189.48970740000368,50708.24561640001 2025-11-24,05:09:17.000,328,11090886,-795,0,1763960956,15149.81327410999,189.5390513099992,50708.280552000004 2025-11-24,05:09:18.000,328,11090956,-795,0,1763960957,15149.806537799996,189.4051178400041,50708.3154876 2025-11-24,05:09:19.000,328,11090984,-795,0,1763960958,15149.84021935,189.38397044999874,50708.28753912 2025-11-24,05:09:20.000,328,11090877,-795,0,1763960959,15149.806537799996,189.30643001999852,50708.280552000004 2025-11-24,05:09:21.000,328,11090990,-795,0,1763960960,15149.907582449996,189.2923317599998,50708.3853588 2025-11-24,05:09:22.000,328,11090854,-795,0,1763960961,15149.954736619991,189.1443000299987,50708.27356488001 2025-11-24,05:09:23.000,328,11090795,-795,0,1763960962,15149.86042828,189.07380872999784,50708.2106808 2025-11-24,05:09:24.000,328,11090940,-795,0,1763960963,15149.86042828,189.0456122100004,50708.19670656 2025-11-24,05:09:25.000,328,11090929,-795,0,1763960964,15149.988418169996,188.9469243900021,50708.14779672 2025-11-24,05:09:26.000,328,11090856,-795,0,1763960965,15149.961472930001,188.87643309000123,50708.0709384 2025-11-24,05:09:27.000,328,11090811,-795,0,1763960966,15150.001890790001,188.8482365700038,50708.112861120004 2025-11-24,05:09:28.000,328,11090831,-795,0,1763960967,15150.028836029996,188.79184353000164,50708.16177096 2025-11-24,05:09:29.000,328,11090769,-795,0,1763960968,15150.001890790001,188.6367626700012,50708.1408096 2025-11-24,05:09:30.000,328,11090858,-795,0,1763960969,15150.028836029996,188.60856615000375,50708.25959064 2025-11-24,05:09:31.000,328,11090805,-795,0,1763960970,15150.082726510002,188.5380748500029,50708.09189976 2025-11-24,05:09:32.000,328,11090930,-795,0,1763960971,15150.075990199992,188.47463268000138,50708.18971944 2025-11-24,05:09:33.000,328,11090992,-795,0,1763960972,15150.244397950002,188.47463268000138,50708.07792552001 2025-11-24,05:09:34.000,328,11090848,-795,0,1763960973,15150.230925329997,188.49578006999946,50708.09189976 2025-11-24,05:09:35.000,328,11090806,-795,0,1763960974,15150.291552119998,188.4252887699986,50708.16875808 2025-11-24,05:09:36.000,328,11090777,-795,0,1763960975,15150.439750939993,188.41119050999987,50708.112861120004 2025-11-24,05:09:37.000,328,11090826,-795,0,1763960976,15150.507114039989,188.34774833999836,50708.0709384 2025-11-24,05:09:38.000,328,11090703,-795,0,1763960977,15150.608158689989,188.36889573000371,50708.11984824 2025-11-24,05:09:39.000,328,11090703,-795,0,1763960978,15150.621631309994,188.36889573000371,50707.93818312001 2025-11-24,05:09:40.000,328,11090926,-795,0,1763960979,15150.614894999999,188.24906052000006,50708.00805432001 2025-11-24,05:09:41.000,328,11090847,-795,0,1763960980,15150.62836761999,188.31955182000092,50708.02901568 2025-11-24,05:09:42.000,328,11090739,-795,0,1763960981,15150.655312859999,188.36184660000436,50708.02901568 2025-11-24,05:09:43.000,328,11090940,-795,0,1763960982,15150.66878547999,188.340699209999,50707.98709296001 2025-11-24,05:09:44.000,328,11090770,-795,0,1763960983,15150.682258099994,188.33365007999964,50707.97311872 2025-11-24,05:09:45.000,328,11090867,-795,0,1763960984,15150.73614858,188.3054535600022,50708.11984824 2025-11-24,05:09:46.000,328,11090720,-795,0,1763960985,15150.74962119999,188.2420113900007,50708.112861120004 2025-11-24,05:09:47.000,328,11090867,-715,0,1763960986,15150.763093819995,188.24906052000006,50708.11984824 2025-11-24,05:09:48.000,328,11090996,-675,0,1763960987,15150.79003905999,188.22086400000262,50708.15478384001 2025-11-24,05:09:49.000,328,11090869,-795,0,1763960988,15150.76983012999,188.24906052000006,50708.22465504001 2025-11-24,05:09:50.000,328,11090943,-795,0,1763960989,15150.77656644,188.2067657400039,50708.17574520001 2025-11-24,05:09:51.000,328,11090914,-795,0,1763960990,15150.87087477999,188.08693053000025,50708.1408096 2025-11-24,05:09:52.000,328,11090891,-795,0,1763960991,15150.87761109,188.0798814000009,50708.18971944 2025-11-24,05:09:53.000,328,11090981,-795,0,1763960992,15150.97865574,188.0305374899981,50708.17574520001 2025-11-24,05:09:54.000,328,11090907,-795,0,1763960993,15150.93823788,188.02348835999874,50708.20369368001 2025-11-24,05:09:55.000,328,11090982,-795,0,1763960994,15150.99212835999,188.0446357500041,50708.063951280004 2025-11-24,05:09:56.000,328,11090803,-795,0,1763960995,15151.03254621999,187.85430923999957,50708.182732320005 2025-11-24,05:09:57.000,328,11090873,-795,0,1763960996,15151.005600979996,187.82611272000213,50708.133822480006 2025-11-24,05:09:58.000,328,11091052,-755,0,1763960997,15151.03928253,187.84021098000085,50708.16875808 2025-11-24,05:09:59.000,328,11090798,-795,0,1763960998,15151.113381939991,187.73447403000318,50708.133822480006 2025-11-24,05:10:00.000,328,11090784,-795,0,1763960999,15151.147063489996,187.6992283799991,50708.17574520001 2025-11-24,05:10:01.000,328,11090831,-795,0,1763961000,15151.396306959992,187.54414751999866,50708.04298992 2025-11-24,05:10:02.000,328,11090845,-795,0,1763961001,15151.423252200002,187.67103186000168,50708.112861120004 2025-11-24,05:10:03.000,328,11091001,-795,0,1763961002,15151.490615299997,187.62873707999825,50708.19670656 2025-11-24,05:10:04.000,328,11090856,-795,0,1763961003,15151.477142679993,187.55824578000465,50708.0709384 2025-11-24,05:10:05.000,328,11090863,-795,0,1763961004,15151.584923639988,187.54414751999866,50708.05696416001 2025-11-24,05:10:06.000,328,11090830,-675,0,1763961005,15151.632077809998,187.43136144000164,50708.252603520006 2025-11-24,05:10:07.000,328,11090884,-795,0,1763961006,15151.699440909993,187.44545970000036,50708.09189976 2025-11-24,05:10:08.000,328,11090833,-795,0,1763961007,15151.739858769994,187.3890666599982,50708.07792552001 2025-11-24,05:10:09.000,328,11090835,-795,0,1763961008,15151.807221869989,187.31857536000462,50708.112861120004 2025-11-24,05:10:10.000,328,11090953,-795,0,1763961009,15151.753331389998,187.31152622999798,50708.23862928 2025-11-24,05:10:11.000,328,11090804,-795,0,1763961010,15151.840903419994,187.20578928000032,50708.07792552001 2025-11-24,05:10:12.000,328,11090657,-795,0,1763961011,15151.834167109999,187.10005233000265,50708.18971944 2025-11-24,05:10:13.000,328,11090831,-795,0,1763961012,15151.739858769994,187.21988753999904,50708.112861120004 2025-11-24,05:10:14.000,328,11090864,-795,0,1763961013,15151.793749249999,187.1564453700048,50708.112861120004 2025-11-24,05:10:15.000,328,11090979,-795,0,1763961014,15151.820694489994,187.07890494000458,50708.02202856 2025-11-24,05:10:16.000,328,11090865,-795,0,1763961015,15151.86784865999,187.0930032000033,50708.09189976 2025-11-24,05:10:17.000,328,11090876,-795,0,1763961016,15151.921739139994,186.980217119999,50708.15478384001 2025-11-24,05:10:18.000,328,11090719,-795,0,1763961017,15151.901530209994,186.95906973000092,50708.07792552001 2025-11-24,05:10:19.000,328,11090802,-795,0,1763961018,15152.063201649995,186.93087321000348,50708.00805432001 2025-11-24,05:10:20.000,328,11090902,-795,0,1763961019,15152.103619509995,186.92382408000412,50708.00805432001 2025-11-24,05:10:21.000,328,11090894,-795,0,1763961020,15152.144037369995,187.02251190000243,50708.133822480006 2025-11-24,05:10:22.000,328,11090927,-795,0,1763961021,15152.31918143,186.85333278000326,50708.07792552001 2025-11-24,05:10:23.000,328,11090888,-795,0,1763961022,15152.305708809996,186.77579235000303,50708.10587400001 2025-11-24,05:10:24.000,328,11090937,-795,0,1763961023,15152.33939036,186.75464495999768,50708.084912640006 2025-11-24,05:10:25.000,328,11090715,-715,0,1763961024,15152.413489769991,186.65595713999937,50708.07792552001 2025-11-24,05:10:26.000,328,11090842,-795,0,1763961025,15152.521270730002,186.65595713999937,50708.24561640001 2025-11-24,05:10:27.000,328,11090907,-795,0,1763961026,15152.507798109997,186.6348097500013,50708.17574520001 2025-11-24,05:10:28.000,328,11090770,-795,0,1763961027,15152.575161209992,186.60661323000386,50708.2106808 2025-11-24,05:10:29.000,328,11090904,-795,0,1763961028,15152.534743349992,186.5502201900017,50708.14779672 2025-11-24,05:10:30.000,328,11090868,-795,0,1763961029,15152.689678479997,186.55726932000107,50708.30850048 2025-11-24,05:10:31.000,328,11090771,-795,0,1763961030,15152.676205859992,186.4515323700034,50708.18971944 2025-11-24,05:10:32.000,328,11090921,-795,0,1763961031,15152.682942170002,186.39513933000126,50708.32247472001 2025-11-24,05:10:33.000,328,11090893,-795,0,1763961032,15152.777250509993,186.28235325000423,50708.35741032 2025-11-24,05:10:34.000,328,11090964,-795,0,1763961033,15152.743568960002,186.26120585999888,50708.29452624001 2025-11-24,05:10:35.000,328,11090825,-795,0,1763961034,15152.831140989998,186.14841978000186,50708.27356488001 2025-11-24,05:10:36.000,328,11090904,-755,0,1763961035,15152.831140989998,185.97219153000333,50708.3154876 2025-11-24,05:10:37.000,328,11090833,-795,0,1763961036,15152.885031469988,186.04973196000356,50708.37138456001 2025-11-24,05:10:38.000,328,11090919,-795,0,1763961037,15152.965867189989,185.95104413999798,50708.3853588 2025-11-24,05:10:39.000,328,11090867,-795,0,1763961038,15152.938921949994,185.9933389200014,50708.37138456001 2025-11-24,05:10:40.000,328,11090856,-795,0,1763961039,15152.999548739994,185.73957024000265,50708.34343608001 2025-11-24,05:10:41.000,328,11090931,-795,0,1763961040,15153.161220179994,185.83825806000095,50708.20369368001 2025-11-24,05:10:42.000,328,11090866,-795,0,1763961041,15153.060175529994,185.81711067000288,50708.29452624001 2025-11-24,05:10:43.000,328,11090827,-795,0,1763961042,15153.08712076999,185.8453071900003,50708.350423200005 2025-11-24,05:10:44.000,328,11090744,-795,0,1763961043,15153.114066009999,185.7325211100033,50708.35741032 2025-11-24,05:10:45.000,328,11090711,-795,0,1763961044,15153.14774755999,185.59153851000156,50708.40632016 2025-11-24,05:10:46.000,328,11090760,-795,0,1763961045,15153.13427494,185.619735029999,50708.37837168 2025-11-24,05:10:47.000,328,11090905,-795,0,1763961046,15153.181429109994,185.5351454699994,50708.30850048 2025-11-24,05:10:48.000,328,11090804,-795,0,1763961047,15153.24879220999,185.42940852000174,50708.30850048 2025-11-24,05:10:49.000,328,11091028,-795,0,1763961048,15153.302682689995,185.34481896000216,50708.37837168 2025-11-24,05:10:50.000,328,11090880,-795,0,1763961049,15153.444145199996,185.38006460999895,50708.448242880004 2025-11-24,05:10:51.000,328,11090760,-795,0,1763961050,15153.39025471999,185.38006460999895,50708.48317848 2025-11-24,05:10:52.000,328,11090864,-795,0,1763961051,15153.49803568,185.26022940000257,50708.47619136 2025-11-24,05:10:53.000,328,11090827,-795,0,1763961052,15153.592344019991,185.2390820100045,50708.36439744 2025-11-24,05:10:54.000,328,11090751,-715,0,1763961053,15153.592344019991,185.10514854000212,50708.36439744 2025-11-24,05:10:55.000,328,11090834,-795,0,1763961054,15153.727070219997,185.11924680000084,50708.420294400006 2025-11-24,05:10:56.000,328,11090830,-795,0,1763961055,15153.720333910002,185.04875549999997,50708.469204240006 2025-11-24,05:10:57.000,328,11090880,-795,0,1763961056,15153.814642249992,185.04875549999997,50708.33644896 2025-11-24,05:10:58.000,328,11090908,-795,0,1763961057,15153.848323799997,185.05580462999933,50708.41330728001 2025-11-24,05:10:59.000,328,11090918,-795,0,1763961058,15153.841587490002,184.9782641999991,50708.36439744 2025-11-24,05:11:00.000,328,11090806,-795,0,1763961059,15153.915686899993,184.93596942000295,50708.35741032 2025-11-24,05:11:01.000,328,11090912,-715,0,1763961060,15153.956104759993,184.9289202900036,50708.37138456001 2025-11-24,05:11:02.000,328,11090882,-795,0,1763961061,15153.969577379998,184.82318333999865,50708.34343608001 2025-11-24,05:11:03.000,328,11090809,-795,0,1763961062,15154.009995239998,184.82318333999865,50708.5251012 2025-11-24,05:11:04.000,328,11090854,-795,0,1763961063,15153.983050000003,184.85842899000272,50708.420294400006 2025-11-24,05:11:05.000,328,11090804,-795,0,1763961064,15154.036940479993,184.78793769000185,50708.51112696001 2025-11-24,05:11:06.000,328,11090873,-795,0,1763961065,15154.057149409993,184.75269203999778,50708.45523 2025-11-24,05:11:07.000,328,11090922,-795,0,1763961066,15154.063885719988,184.71039726000163,50708.44125576001 2025-11-24,05:11:08.000,328,11090824,-795,0,1763961067,15154.050413099998,184.61170944000332,50708.49715272 2025-11-24,05:11:09.000,328,11090863,-795,0,1763961068,15154.084094649988,184.60466031000396,50708.48317848 2025-11-24,05:11:10.000,328,11090974,-795,0,1763961069,15154.030204169998,184.6328568300014,50708.469204240006 2025-11-24,05:11:11.000,328,11090831,-795,0,1763961070,15154.057149409993,184.4848251000003,50708.5251012 2025-11-24,05:11:12.000,328,11090877,-795,0,1763961071,15154.131248819998,184.40023554000072,50708.49715272 2025-11-24,05:11:13.000,328,11090845,-795,0,1763961072,15154.212084539999,184.32974423999985,50708.50413984 2025-11-24,05:11:14.000,328,11090911,-795,0,1763961073,15154.178402989994,184.2733511999977,50708.50413984 2025-11-24,05:11:15.000,328,11090989,-795,0,1763961074,15154.299656569994,184.20990903000347,50708.5949724 2025-11-24,05:11:16.000,328,11090801,-795,0,1763961075,15154.28618394999,184.06187730000238,50708.45523 2025-11-24,05:11:17.000,328,11090856,-795,0,1763961076,15154.34681073999,184.11827034000453,50708.55304968 2025-11-24,05:11:18.000,328,11090902,-795,0,1763961077,15154.420910149995,184.05482817000302,50708.51112696001 2025-11-24,05:11:19.000,328,11090648,-795,0,1763961078,15154.400701219995,183.94204208999872,50708.53208832 2025-11-24,05:11:20.000,328,11090877,-795,0,1763961079,15154.501745869995,183.8926981800032,50708.615933760004 2025-11-24,05:11:21.000,328,11090874,-795,0,1763961080,15154.60952682999,183.8926981800032,50708.615933760004 2025-11-24,05:11:22.000,328,11090861,-795,0,1763961081,15154.656681,183.85040339999978,50708.71375344 2025-11-24,05:11:23.000,328,11090994,-795,0,1763961082,15154.683626239996,183.7940103600049,50708.6997792 2025-11-24,05:11:24.000,328,11090922,-795,0,1763961083,15154.764461959996,183.70942079999804,50708.734714800004 2025-11-24,05:11:25.000,328,11090819,-795,0,1763961084,15154.77793458,183.67417515000125,50708.615933760004 2025-11-24,05:11:26.000,328,11090799,-795,0,1763961085,15154.764461959996,183.65302776000317,50708.615933760004 2025-11-24,05:11:27.000,328,11090759,-795,0,1763961086,15154.892451849992,183.6459786300038,50708.60894664001 2025-11-24,05:11:28.000,328,11090759,-795,0,1763961087,15154.858770300001,183.62483123999846,50708.62292088 2025-11-24,05:11:29.000,328,11091008,-795,0,1763961088,15154.953078639992,183.5331925499995,50708.76266328 2025-11-24,05:11:30.000,328,11091015,-795,0,1763961089,15154.932869709992,183.55433994000487,50708.67183072 2025-11-24,05:11:31.000,328,11090837,-795,0,1763961090,15154.939606020002,183.40630821000377,50708.71375344 2025-11-24,05:11:32.000,328,11090899,-795,0,1763961091,15155.020441740002,183.3710625599997,50708.67183072 2025-11-24,05:11:33.000,328,11090975,-795,0,1763961092,15155.040650670002,183.38516081999842,50708.58099816001 2025-11-24,05:11:34.000,328,11090846,-795,0,1763961093,15155.074332219992,183.3217186500042,50708.53907544001 2025-11-24,05:11:35.000,328,11091042,-795,0,1763961094,15155.087804839997,183.30057125999883,50708.54606256 2025-11-24,05:11:36.000,328,11090957,-795,0,1763961095,15155.175376869993,183.13844126999902,50708.5949724 2025-11-24,05:11:37.000,328,11090668,-795,0,1763961096,15155.202322109988,183.25827648000268,50708.65785648001 2025-11-24,05:11:38.000,328,11090990,-795,0,1763961097,15155.249476279998,183.09614649000287,50708.615933760004 2025-11-24,05:11:39.000,328,11090912,-795,0,1763961098,15155.316839379993,183.10319562000223,50708.62292088 2025-11-24,05:11:40.000,328,11090852,-795,0,1763961099,15155.397675099994,183.03270432000136,50708.734714800004 2025-11-24,05:11:41.000,328,11090879,-715,0,1763961100,15155.438092959994,183.0890973600035,50708.685804960005 2025-11-24,05:11:42.000,328,11090955,-795,0,1763961101,15155.458301889994,182.9410656300024,50708.685804960005 2025-11-24,05:11:43.000,328,11090806,-795,0,1763961102,15155.539137609994,182.99040953999793,50708.7696504 2025-11-24,05:11:44.000,328,11090940,-795,0,1763961103,15155.58629177999,182.96926214999985,50708.685804960005 2025-11-24,05:11:45.000,328,11090803,-795,0,1763961104,15155.640182259995,183.01155693000328,50708.70676632001 2025-11-24,05:11:46.000,328,11090851,-795,0,1763961105,15155.64691856999,182.99745867000456,50708.783624640004 2025-11-24,05:11:47.000,328,11090892,-795,0,1763961106,15155.76817214999,182.99040953999793,50708.72772768001 2025-11-24,05:11:48.000,328,11090859,-795,0,1763961107,15155.700809049995,182.99745867000456,50708.755676160006 2025-11-24,05:11:49.000,328,11090923,-635,0,1763961108,15155.76817214999,182.96926214999985,50708.65785648001 2025-11-24,05:11:50.000,328,11090904,-795,0,1763961109,15155.862480489996,182.98336040999857,50708.69279208 2025-11-24,05:11:51.000,328,11090854,-795,0,1763961110,15155.90963465999,183.0749991000048,50708.74868904001 2025-11-24,05:11:52.000,328,11090954,-795,0,1763961111,15156.010679309991,182.9622130200005,50708.72074056 2025-11-24,05:11:53.000,328,11090907,-795,0,1763961112,15156.030888239991,182.94811476000177,50708.81856024 2025-11-24,05:11:54.000,328,11090961,-795,0,1763961113,15156.064569789996,182.98336040999857,50708.71375344 2025-11-24,05:11:55.000,328,11090836,-795,0,1763961114,15156.152141819992,182.94811476000177,50708.83253448 2025-11-24,05:11:56.000,328,11090907,-795,0,1763961115,15156.131932889992,182.84942694000347,50708.88144432 2025-11-24,05:11:57.000,328,11090926,-795,0,1763961116,15156.118460270001,182.98336040999857,50708.74868904001 2025-11-24,05:11:58.000,328,11090786,-795,0,1763961117,15156.280131710002,182.9763112799992,50708.71375344 2025-11-24,05:11:59.000,328,11090903,-795,0,1763961118,15156.327285879997,182.89877084999898,50708.81157312 2025-11-24,05:12:00.000,328,11090930,-795,0,1763961119,15156.394648979993,182.89172171999962,50708.88144432 2025-11-24,05:12:01.000,328,11091035,-795,0,1763961120,15156.509166249998,182.8776234600009,50708.83253448 2025-11-24,05:12:02.000,328,11090826,-795,0,1763961121,15156.488957319998,182.80713216000004,50708.77663752001 2025-11-24,05:12:03.000,328,11090940,-795,0,1763961122,15156.576529349994,182.77188651000324,50708.8395216 2025-11-24,05:12:04.000,328,11090823,-795,0,1763961123,15156.643892449989,182.78598477000196,50708.804586000006 2025-11-24,05:12:05.000,328,11090968,-795,0,1763961124,15156.697782929994,182.7507391199979,50708.91637992001 2025-11-24,05:12:06.000,328,11090862,-795,0,1763961125,15156.72472816999,182.70139521000237,50708.72772768001 2025-11-24,05:12:07.000,328,11090750,-795,0,1763961126,15156.798827579994,182.7507391199979,50708.86048296 2025-11-24,05:12:08.000,328,11090709,-795,0,1763961127,15156.80556388999,182.64500217000023,50708.95830264 2025-11-24,05:12:09.000,328,11090856,-795,0,1763961128,15156.960499019995,182.69434608000302,50708.8395216 2025-11-24,05:12:10.000,328,11090820,-795,0,1763961129,15156.94702639999,182.58860912999808,50708.79759888001 2025-11-24,05:12:11.000,328,11090871,-795,0,1763961130,15156.99418057,182.70139521000237,50708.7696504 2025-11-24,05:12:12.000,328,11090870,-795,0,1763961131,15157.0143895,182.62385478000215,50708.853495840005 2025-11-24,05:12:13.000,328,11090821,-795,0,1763961132,15157.10869783999,182.4335282700049,50708.734714800004 2025-11-24,05:12:14.000,328,11090794,-795,0,1763961133,15157.00765318999,182.4053317500002,50708.89541856001 2025-11-24,05:12:15.000,328,11090961,-795,0,1763961134,15157.11543415,182.4053317500002,50708.9093928 2025-11-24,05:12:16.000,328,11090862,-795,0,1763961135,15157.13564308,182.44057740000426,50708.83253448 2025-11-24,05:12:17.000,328,11090714,-795,0,1763961136,15157.203006179996,182.37713523000275,50708.783624640004 2025-11-24,05:12:18.000,328,11090860,-795,0,1763961137,15157.209742489991,182.31369306000124,50708.86048296 2025-11-24,05:12:19.000,328,11090840,-795,0,1763961138,15157.277105590001,182.30664393000188,50708.79759888001 2025-11-24,05:12:20.000,328,11090866,-795,0,1763961139,15157.351204999992,182.36303697000403,50708.902405680004 2025-11-24,05:12:21.000,328,11090854,-795,0,1763961140,15157.398359170002,182.32779131999996,50708.84650872001 2025-11-24,05:12:22.000,328,11090781,-795,0,1763961141,15157.405095479997,182.22910350000166,50708.82554736001 2025-11-24,05:12:23.000,328,11090779,-715,0,1763961142,15157.479194890002,182.1727104599995,50708.902405680004 2025-11-24,05:12:24.000,328,11090812,-795,0,1763961143,15157.438777030002,182.23615263000102,50708.783624640004 2025-11-24,05:12:25.000,328,11090817,-795,0,1763961144,15157.600448470002,182.22910350000166,50708.79061176 2025-11-24,05:12:26.000,328,11090765,-795,0,1763961145,15157.546557989997,182.17975958999887,50708.804586000006 2025-11-24,05:12:27.000,328,11090779,-795,0,1763961146,15157.613921089993,182.18680871999823,50708.734714800004 2025-11-24,05:12:28.000,328,11090981,-795,0,1763961147,15157.674547879993,182.24320176000037,50708.86747008 2025-11-24,05:12:29.000,328,11090826,-795,0,1763961148,15157.694756809993,182.1727104599995,50708.79061176 2025-11-24,05:12:30.000,328,11090712,-795,0,1763961149,15157.688020499998,182.15156307000143,50708.91637992001 2025-11-24,05:12:31.000,328,11090853,-795,0,1763961150,15157.789065149998,182.14451394000207,50708.86048296 2025-11-24,05:12:32.000,328,11090868,-795,0,1763961151,15157.795801459994,182.17975958999887,50708.88144432 2025-11-24,05:12:33.000,328,11090900,-795,0,1763961152,15157.816010389994,182.1727104599995,50708.89541856001 2025-11-24,05:12:34.000,328,11090874,-795,0,1763961153,15157.94400027999,182.04582612000377,50708.98625112 2025-11-24,05:12:35.000,328,11090908,-795,0,1763961154,15157.930527659999,182.0740226400012,50708.923367040006 2025-11-24,05:12:36.000,328,11090829,-795,0,1763961155,15157.937263969994,182.06697351000184,50708.9093928 2025-11-24,05:12:37.000,328,11090804,-795,0,1763961156,15157.950736589999,181.98943308000162,50709.00022536 2025-11-24,05:12:38.000,328,11090914,-795,0,1763961157,15158.00462706999,182.0246787299984,50709.07708368 2025-11-24,05:12:39.000,328,11090873,-795,0,1763961158,15158.02483599999,182.0246787299984,50708.972276880006 2025-11-24,05:12:40.000,328,11090817,-795,0,1763961159,15158.07199017,181.98238395000226,50708.923367040006 2025-11-24,05:12:41.000,328,11090743,-795,0,1763961160,15158.098935409995,182.05992438000249,50708.972276880006 2025-11-24,05:12:42.000,328,11090886,-795,0,1763961161,15158.179771129995,181.94008916999883,50709.04214808001 2025-11-24,05:12:43.000,328,11090847,-795,0,1763961162,15158.17303482,181.90484352000203,50709.13298064001 2025-11-24,05:12:44.000,328,11090854,-795,0,1763961163,15158.23366161,181.94008916999883,50709.05612232 2025-11-24,05:12:45.000,328,11090803,-795,0,1763961164,15158.260606849995,181.91894178000075,50709.070096560004 2025-11-24,05:12:46.000,328,11090847,-795,0,1763961165,15158.33470626,181.89779439000267,50709.021186720005 2025-11-24,05:12:47.000,328,11090936,-795,0,1763961166,15158.39533305,181.84140135000052,50709.01419960001 2025-11-24,05:12:48.000,328,11090818,-795,0,1763961167,15158.449223529991,181.89779439000267,50709.0491352 2025-11-24,05:12:49.000,328,11090906,-795,0,1763961168,15158.509850319992,181.84140135000052,50709.139967760006 2025-11-24,05:12:50.000,328,11090907,-795,0,1763961169,15158.590686039992,181.8625487399986,50709.10503216 2025-11-24,05:12:51.000,328,11090828,-795,0,1763961170,15158.577213420001,181.86959786999796,50709.153942 2025-11-24,05:12:52.000,328,11090899,-795,0,1763961171,15158.637840210002,181.98943308000162,50709.20983896001 2025-11-24,05:12:53.000,328,11090895,-795,0,1763961172,15158.664785449997,181.91894178000075,50709.18189048001 2025-11-24,05:12:54.000,328,11090902,-795,0,1763961173,15158.678258070002,181.96828569000354,50709.20285184 2025-11-24,05:12:55.000,328,11090953,-795,0,1763961174,15158.765830099997,181.95418743000482,50709.091057920006 2025-11-24,05:12:56.000,328,11090737,-795,0,1763961175,15158.833193199993,181.98238395000226,50709.188877600005 2025-11-24,05:12:57.000,328,11090954,-795,0,1763961176,15158.792775339993,182.01762959999905,50709.139967760006 2025-11-24,05:12:58.000,328,11090929,-795,0,1763961177,15158.752357479992,182.0246787299984,50709.091057920006 2025-11-24,05:12:59.000,328,11090912,-795,0,1763961178,15158.806247959998,182.0246787299984,50709.23080032001 2025-11-24,05:13:00.000,328,11090834,-795,0,1763961179,15158.792775339993,182.10221915999864,50709.139967760006 2025-11-24,05:13:01.000,328,11090877,-795,0,1763961180,15158.732148549992,182.05287525000313,50709.153942 2025-11-24,05:13:02.000,328,11090801,-795,0,1763961181,15158.799511650002,182.08107177000056,50709.07708368 2025-11-24,05:13:03.000,328,11090927,-795,0,1763961182,15158.745621169997,182.08812089999992,50709.13298064001 2025-11-24,05:13:04.000,328,11090768,-795,0,1763961183,15158.745621169997,182.08107177000056,50709.11201928001 2025-11-24,05:13:05.000,328,11090913,-795,0,1763961184,15158.839929510003,182.15156307000143,50709.070096560004 2025-11-24,05:13:06.000,328,11090940,-795,0,1763961185,15158.826456889998,182.0387769900044,50709.19586472 2025-11-24,05:13:07.000,328,11090913,-795,0,1763961186,15158.839929510003,182.18680871999823,50709.23080032001 2025-11-24,05:13:08.000,328,11090720,-795,0,1763961187,15158.860138439988,182.15156307000143,50709.25176168001 2025-11-24,05:13:09.000,328,11090896,-795,0,1763961188,15158.812984269993,182.123366550004,50709.237787440004 2025-11-24,05:13:10.000,328,11090817,-795,0,1763961189,15158.880347369988,182.09517002999928,50709.17490336 2025-11-24,05:13:11.000,328,11090820,-795,0,1763961190,15158.846665819998,182.0740226400012,50709.16791624 2025-11-24,05:13:12.000,328,11090771,-795,0,1763961191,15158.893819989993,182.05992438000249,50709.32163288 2025-11-24,05:13:13.000,328,11090806,-795,0,1763961192,15158.907292609998,182.01762959999905,50709.286697280004 2025-11-24,05:13:14.000,328,11090877,-795,0,1763961193,15158.907292609998,182.03172785999777,50709.34259424 2025-11-24,05:13:15.000,328,11090857,-795,0,1763961194,15158.934237849993,182.0387769900044,50709.41945256001 2025-11-24,05:13:16.000,328,11090961,-795,0,1763961195,15158.974655709993,182.08107177000056,50709.3635556 2025-11-24,05:13:17.000,328,11090874,-795,0,1763961196,15158.920765229988,181.94008916999883,50709.3635556 2025-11-24,05:13:18.000,328,11090980,-795,0,1763961197,15159.008337259998,182.0105804699997,50709.44041392 2025-11-24,05:13:19.000,328,11090991,-795,0,1763961198,15159.028546189998,181.84140135000052,50709.41945256001 2025-11-24,05:13:20.000,328,11090858,-795,0,1763961199,15158.994864639993,181.84140135000052,50709.32163288 2025-11-24,05:13:21.000,328,11090900,-795,0,1763961200,15158.954446779993,181.88369613000395,50709.475349520006 2025-11-24,05:13:22.000,328,11090953,-795,0,1763961201,15158.974655709993,181.73566440000286,50709.63605328001 2025-11-24,05:13:23.000,328,11090902,-795,0,1763961202,15158.967919399998,181.70746787999815,50709.55220784 2025-11-24,05:13:24.000,328,11090909,-795,0,1763961203,15158.961183089988,181.80615570000373,50709.37054272 2025-11-24,05:13:25.000,328,11090874,-795,0,1763961204,15159.008337259998,181.74976266000158,50709.56618208001 2025-11-24,05:13:26.000,328,11091036,-795,0,1763961205,15159.116118219994,181.62992744999792,50709.48233664 2025-11-24,05:13:27.000,328,11090922,-795,0,1763961206,15158.961183089988,181.58763267000177,50709.454388160004 2025-11-24,05:13:28.000,328,11090885,-795,0,1763961207,15159.095909289994,181.62287831999856,50709.503298 2025-11-24,05:13:29.000,328,11090827,-795,0,1763961208,15159.068964049999,181.44665007000003,50709.55919496 2025-11-24,05:13:30.000,328,11090991,-795,0,1763961209,15159.102645599989,181.4325518100013,50709.41246544 2025-11-24,05:13:31.000,328,11090890,-795,0,1763961210,15159.109381909999,181.4184535500026,50709.475349520006 2025-11-24,05:13:32.000,328,11090890,-795,0,1763961211,15159.136327149994,181.28452008000022,50709.54522072001 2025-11-24,05:13:33.000,328,11090890,-795,0,1763961212,15159.21042656,181.32681486000365,50709.63605328001 2025-11-24,05:13:34.000,328,11090812,-795,0,1763961213,15159.20369024999,181.29861833999894,50709.58015632 2025-11-24,05:13:35.000,328,11091032,-795,0,1763961214,15159.237371799994,181.37615876999917,50709.68496312001 2025-11-24,05:13:36.000,328,11090849,-795,0,1763961215,15159.26431703999,181.3056674699983,50709.63605328001 2025-11-24,05:13:37.000,328,11090810,-795,0,1763961216,15159.257580729995,181.3056674699983,50709.643040400006 2025-11-24,05:13:38.000,328,11090790,-795,0,1763961217,15159.217162869994,181.25632356000278,50709.51727224001 2025-11-24,05:13:39.000,328,11090911,-795,0,1763961218,15159.237371799994,181.1223900900004,50709.643040400006 2025-11-24,05:13:40.000,328,11090692,-715,0,1763961219,15159.23063549,181.03780053000082,50709.6081048 2025-11-24,05:13:41.000,328,11090939,-795,0,1763961220,15159.25084442,181.12943921999977,50709.63605328001 2025-11-24,05:13:42.000,328,11090970,-795,0,1763961221,15159.24410810999,181.05189878999954,50709.65701464 2025-11-24,05:13:43.000,328,11090951,-795,0,1763961222,15159.257580729995,180.9602601000006,50709.53124648 2025-11-24,05:13:44.000,328,11090868,-715,0,1763961223,15159.277789659995,180.94616184000188,50709.573169200004 2025-11-24,05:13:45.000,328,11090908,-795,0,1763961224,15159.30473489999,180.82632662999822,50709.643040400006 2025-11-24,05:13:46.000,328,11090942,-795,0,1763961225,15159.30473489999,180.7769827200027,50709.594130560006 2025-11-24,05:13:47.000,328,11090829,-795,0,1763961226,15159.34515275999,180.60780360000354,50709.573169200004 2025-11-24,05:13:48.000,328,11090920,-795,0,1763961227,15159.36536168999,180.7135405500012,50709.643040400006 2025-11-24,05:13:49.000,328,11090883,-795,0,1763961228,15159.38557061999,180.6641966399984,50709.63605328001 2025-11-24,05:13:50.000,328,11090842,-795,0,1763961229,15159.372098,180.63600012000097,50709.65002752 2025-11-24,05:13:51.000,328,11090763,-795,0,1763961230,15159.44619740999,180.63600012000097,50709.72688584 2025-11-24,05:13:52.000,328,11090837,-795,0,1763961231,15159.45293372,180.5655088200001,50709.6081048 2025-11-24,05:13:53.000,328,11090791,-635,0,1763961232,15159.51356051,180.5161649100046,50709.63605328001 2025-11-24,05:13:54.000,328,11090957,-675,0,1763961233,15159.54724205999,180.50911577999796,50709.740860080004 2025-11-24,05:13:55.000,328,11090812,-795,0,1763961234,15159.655023020001,180.50911577999796,50709.75483432001 2025-11-24,05:13:56.000,328,11090959,-795,0,1763961235,15159.601132539996,180.53731230000267,50709.84566688 2025-11-24,05:13:57.000,328,11090809,-795,0,1763961236,15159.729122429992,180.48091926000052,50709.80374416001 2025-11-24,05:13:58.000,328,11091007,-795,0,1763961237,15159.681968259996,180.49501751999924,50709.71291160001 2025-11-24,05:13:59.000,328,11090948,-795,0,1763961238,15159.695440880001,180.62190186000225,50709.83867976 2025-11-24,05:14:00.000,328,11090857,-795,0,1763961239,15159.675231950001,180.48091926000052,50709.789769920004 2025-11-24,05:14:01.000,328,11090936,-795,0,1763961240,15159.675231950001,180.48091926000052,50709.761821440006 2025-11-24,05:14:02.000,328,11090785,-795,0,1763961241,15159.756067670001,180.60780360000354,50709.75483432001 2025-11-24,05:14:03.000,328,11090931,-755,0,1763961242,15159.729122429992,180.5161649100046,50709.90156384001 2025-11-24,05:14:04.000,328,11090911,-795,0,1763961243,15159.756067670001,180.53731230000267,50709.83867976 2025-11-24,05:14:05.000,328,11090871,-795,0,1763961244,15159.776276600001,180.54436143000203,50709.7478472 2025-11-24,05:14:06.000,328,11090830,-795,0,1763961245,15159.884057559997,180.5302631700033,50709.83867976 2025-11-24,05:14:07.000,328,11090747,-795,0,1763961246,15159.911002799992,180.4668210000018,50709.73387296001 2025-11-24,05:14:08.000,328,11090827,-795,0,1763961247,15159.985102209997,180.57255794999946,50709.740860080004 2025-11-24,05:14:09.000,328,11090902,-795,0,1763961248,15160.012047449993,180.50911577999796,50709.88060248001 2025-11-24,05:14:10.000,328,11090748,-795,0,1763961249,15160.012047449993,180.5514105600014,50709.85265400001 2025-11-24,05:14:11.000,328,11090875,-795,0,1763961250,15160.025520069998,180.5655088200001,50709.84566688 2025-11-24,05:14:12.000,328,11090783,-795,0,1763961251,15160.032256379993,180.58665620999818,50709.82470552 2025-11-24,05:14:13.000,328,11090838,-715,0,1763961252,15160.146773649998,180.5655088200001,50709.90156384001 2025-11-24,05:14:14.000,328,11090742,-795,0,1763961253,15160.146773649998,180.59370534000482,50709.88060248001 2025-11-24,05:14:15.000,328,11090873,-795,0,1763961254,15160.241081989989,180.58665620999818,50709.908550960005 2025-11-24,05:14:16.000,328,11090834,-795,0,1763961255,15160.321917709989,180.60075447000418,50709.91553808 2025-11-24,05:14:17.000,328,11090880,-795,0,1763961256,15160.315181399994,180.5161649100046,50709.908550960005 2025-11-24,05:14:18.000,328,11090934,-795,0,1763961257,15160.375808189994,180.60075447000418,50709.80374416001 2025-11-24,05:14:19.000,328,11090769,-795,0,1763961258,15160.396017119994,180.57255794999946,50709.86662824 2025-11-24,05:14:20.000,328,11090754,-795,0,1763961259,15160.436434979994,180.49501751999924,50709.84566688 2025-11-24,05:14:21.000,328,11090884,-795,0,1763961260,15160.46338021999,180.5655088200001,50709.810731280006 2025-11-24,05:14:22.000,328,11090934,-795,0,1763961261,15160.54421593999,180.54436143000203,50709.90156384001 2025-11-24,05:14:23.000,328,11090762,-795,0,1763961262,15160.58463379999,180.45272274000308,50709.86662824 2025-11-24,05:14:24.000,328,11090802,-795,0,1763961263,15160.658733209995,180.39632970000093,50709.97143504001 2025-11-24,05:14:25.000,328,11090932,-795,0,1763961264,15160.66546951999,180.417477089999,50709.88060248001 2025-11-24,05:14:26.000,328,11090978,-795,0,1763961265,15160.678942139995,180.39632970000093,50709.85265400001 2025-11-24,05:14:27.000,328,11090822,-795,0,1763961266,15160.69241476,180.31174014000135,50709.97143504001 2025-11-24,05:14:28.000,328,11090736,-795,0,1763961267,15160.71262369,180.3187892700007,50709.93649944 2025-11-24,05:14:29.000,328,11090863,-795,0,1763961268,15160.739568929996,180.26944535999792,50709.957460800004 2025-11-24,05:14:30.000,328,11090866,-795,0,1763961269,15160.786723099991,180.1919049299977,50709.92252520001 2025-11-24,05:14:31.000,328,11090910,-795,0,1763961270,15160.81366834,180.23419971000112,50709.95047368001 2025-11-24,05:14:32.000,328,11090753,-795,0,1763961271,15160.941658229996,180.0720697200013,50709.96444792 2025-11-24,05:14:33.000,328,11090781,-795,0,1763961272,15160.955130850001,180.10026623999875,50709.85265400001 2025-11-24,05:14:34.000,328,11090646,-795,0,1763961273,15160.955130850001,180.07911885000067,50709.82470552 2025-11-24,05:14:35.000,328,11090832,-795,0,1763961274,15160.982076089997,179.99452929000108,50709.93649944 2025-11-24,05:14:36.000,328,11090942,-795,0,1763961275,15161.056175500002,179.76895712999976,50709.95047368001 2025-11-24,05:14:37.000,328,11090796,-795,0,1763961276,15161.110065979992,179.9592836400043,50710.00637064 2025-11-24,05:14:38.000,328,11090791,-715,0,1763961277,15161.123538599997,179.86764494999807,50709.97143504001 2025-11-24,05:14:39.000,328,11090810,-795,0,1763961278,15161.251528489993,179.80420278000383,50709.908550960005 2025-11-24,05:14:40.000,328,11090922,-795,0,1763961279,15161.258264800003,179.79715365000447,50709.87361536 2025-11-24,05:14:41.000,328,11090934,-795,0,1763961280,15161.244792179998,179.76895712999976,50710.00637064 2025-11-24,05:14:42.000,328,11090687,-795,0,1763961281,15161.325627899998,179.79715365000447,50710.04130624 2025-11-24,05:14:43.000,328,11090888,-795,0,1763961282,15161.332364209993,179.67731844000082,50709.96444792 2025-11-24,05:14:44.000,328,11090891,-795,0,1763961283,15161.352573139993,179.67731844000082,50709.99938352001 2025-11-24,05:14:45.000,328,11090845,-795,0,1763961284,15161.406463619998,179.58567975000187,50709.95047368001 2025-11-24,05:14:46.000,328,11090858,-795,0,1763961285,15161.413199929993,179.55748323000444,50710.01335776 2025-11-24,05:14:47.000,328,11090796,-795,0,1763961286,15161.473826719994,179.5645323600038,50710.02034488001 2025-11-24,05:14:48.000,328,11090873,-795,0,1763961287,15161.534453509994,179.5504340999978,50710.03431912 2025-11-24,05:14:49.000,328,11090889,-795,0,1763961288,15161.547926129999,179.50813932000165,50710.076241840005 2025-11-24,05:14:50.000,328,11090606,-795,0,1763961289,15161.595080299994,179.53633583999908,50710.00637064 2025-11-24,05:14:51.000,328,11090822,-755,0,1763961290,15161.568135059999,179.57158149000315,50710.11816456001 2025-11-24,05:14:52.000,328,11090580,-795,0,1763961291,15161.608552919999,179.42354976000206,50710.08322896 2025-11-24,05:14:53.000,328,11091080,-795,0,1763961292,15161.574871369994,179.4517462799995,50710.02034488001 2025-11-24,05:14:54.000,328,11090845,-795,0,1763961293,15161.655707089994,179.40945150000334,50709.99938352001 2025-11-24,05:14:55.000,328,11090851,-795,0,1763961294,15161.696124949995,179.38125497999863,50710.04829336001 2025-11-24,05:14:56.000,328,11090835,-795,0,1763961295,15161.736542809995,179.42354976000206,50709.99938352001 2025-11-24,05:14:57.000,328,11090865,-795,0,1763961296,15161.78369697999,179.31076367999776,50710.027332000005 2025-11-24,05:14:58.000,328,11090825,-795,0,1763961297,15161.76348804999,179.28256716000033,50710.076241840005 2025-11-24,05:14:59.000,328,11090907,-795,0,1763961298,15161.817378529995,179.21912498999882,50709.95047368001 2025-11-24,05:15:00.000,328,11090875,-795,0,1763961299,15161.90495055999,179.2332232500048,50710.04829336001 2025-11-24,05:15:01.000,328,11090747,-715,0,1763961300,15161.837587459995,179.29666541999904,50709.80374416001 2025-11-24,05:15:02.000,328,11090969,-795,0,1763961301,15161.77022436,179.32486194000376,50710.01335776 2025-11-24,05:15:03.000,328,11090988,-795,0,1763961302,15161.898214249995,179.1415845599986,50710.027332000005 2025-11-24,05:15:04.000,328,11090852,-795,0,1763961303,15162.046413069991,179.08519152000372,50710.076241840005 2025-11-24,05:15:05.000,328,11090950,-795,0,1763961304,15162.086830929991,179.06404412999836,50710.15310016 2025-11-24,05:15:06.000,328,11090772,-795,0,1763961305,15162.113776170001,179.12748629999987,50709.99938352001 2025-11-24,05:15:07.000,328,11090883,-795,0,1763961306,15162.140721409996,179.06404412999836,50710.076241840005 2025-11-24,05:15:08.000,328,11090902,-795,0,1763961307,15162.140721409996,179.0076510900035,50710.125151680004 2025-11-24,05:15:09.000,328,11091006,-795,0,1763961308,15162.147457719992,178.94420892000198,50710.13912592001 2025-11-24,05:15:10.000,328,11090925,-795,0,1763961309,15162.133985100001,178.91601240000455,50710.076241840005 2025-11-24,05:15:11.000,328,11090738,-795,0,1763961310,15162.228293439992,178.84552110000368,50710.11816456001 2025-11-24,05:15:12.000,328,11090922,-795,0,1763961311,15162.282183919997,178.88076675000048,50710.17406152 2025-11-24,05:15:13.000,328,11090844,-795,0,1763961312,15162.309129159992,178.88781587999983,50710.16707440001 2025-11-24,05:15:14.000,328,11090790,-795,0,1763961313,15162.295656540002,178.80322632000025,50710.1321388 2025-11-24,05:15:15.000,328,11090832,-795,0,1763961314,15162.403437499997,178.7609315400041,50710.25790696001 2025-11-24,05:15:16.000,328,11090774,-795,0,1763961315,15162.470800599993,178.64109633000044,50710.15310016 2025-11-24,05:15:17.000,328,11090855,-795,0,1763961316,15162.538163699988,178.7468332799981,50710.27886832 2025-11-24,05:15:18.000,328,11090965,-795,0,1763961317,15162.578581559988,178.59175241999765,50710.34873952 2025-11-24,05:15:19.000,328,11090824,-795,0,1763961318,15162.618999419989,178.59175241999765,50710.362713760005 2025-11-24,05:15:20.000,328,11090869,-795,0,1763961319,15162.645944659998,178.5494576400015,50710.28585544001 2025-11-24,05:15:21.000,328,11090867,-755,0,1763961320,15162.679626209989,178.54240851000213,50710.40463648001 2025-11-24,05:15:22.000,328,11090838,-795,0,1763961321,15162.706571449999,178.50716285999806,50710.411623600005 2025-11-24,05:15:23.000,328,11090823,-795,0,1763961322,15162.740252999989,178.42257329999848,50710.3417524 2025-11-24,05:15:24.000,328,11090934,-795,0,1763961323,15162.827825029999,178.44372069000383,50710.45354632001 2025-11-24,05:15:25.000,328,11091013,-795,0,1763961324,15162.84803396,178.37322939000296,50710.39066224 2025-11-24,05:15:26.000,328,11090856,-795,0,1763961325,15162.827825029999,178.39437678000104,50710.3417524 2025-11-24,05:15:27.000,328,11090834,-795,0,1763961326,15162.88171550999,178.35208200000488,50710.42559784001 2025-11-24,05:15:28.000,328,11090912,-795,0,1763961327,15162.90192443999,178.2533941799993,50710.38367512001 2025-11-24,05:15:29.000,328,11090823,-795,0,1763961328,15163.077068499995,178.2533941799993,50710.481494800006 2025-11-24,05:15:30.000,328,11090876,-795,0,1763961329,15162.98276015999,178.18290287999844,50710.43957208 2025-11-24,05:15:31.000,328,11090919,-795,0,1763961330,15163.09054112,178.26749243999802,50710.47450768001 2025-11-24,05:15:32.000,328,11090865,-795,0,1763961331,15163.016441709995,178.2181485300025,50710.46752056 2025-11-24,05:15:33.000,328,11090856,-795,0,1763961332,15163.097277429995,178.18290287999844,50710.36970088 2025-11-24,05:15:34.000,328,11090829,-795,0,1763961333,15162.935605989995,178.1899520099978,50710.43957208 2025-11-24,05:15:35.000,328,11091040,-795,0,1763961334,15163.06359587999,178.14060810000228,50710.39066224 2025-11-24,05:15:36.000,328,11090835,-795,0,1763961335,15163.14443159999,178.1194607100042,50710.39764936 2025-11-24,05:15:37.000,328,11090990,-795,0,1763961336,15163.06359587999,178.16880461999972,50710.4465592 2025-11-24,05:15:38.000,328,11090928,-795,0,1763961337,15163.077068499995,178.09831331999885,50710.41861072 2025-11-24,05:15:39.000,328,11090850,-795,0,1763961338,15163.12422266999,178.09831331999885,50710.432584960006 2025-11-24,05:15:40.000,328,11090873,-795,0,1763961339,15163.08380480999,178.07716593000077,50710.47450768001 2025-11-24,05:15:41.000,328,11090727,-755,0,1763961340,15163.02991433,178.06306767000206,50710.36970088 2025-11-24,05:15:42.000,328,11090794,-795,0,1763961341,15163.05012326,177.97847811000247,50710.41861072 2025-11-24,05:15:43.000,328,11090819,-795,0,1763961342,15163.137695289995,178.0066746299999,50710.46752056 2025-11-24,05:15:44.000,328,11090858,-795,0,1763961343,15163.11075005,178.02077288999863,50710.48848192 2025-11-24,05:15:45.000,328,11090925,-795,0,1763961344,15163.157904219996,177.9925763700012,50710.47450768001 2025-11-24,05:15:46.000,328,11090836,-795,0,1763961345,15163.198322079996,177.96437985000375,50710.45354632001 2025-11-24,05:15:47.000,328,11090804,-795,0,1763961346,15163.20505838999,177.99962550000055,50710.432584960006 2025-11-24,05:15:48.000,328,11090757,-795,0,1763961347,15163.218531009996,178.04896941000334,50710.49546904 2025-11-24,05:15:49.000,328,11090924,-795,0,1763961348,15163.326311969991,177.9925763700012,50710.46752056 2025-11-24,05:15:50.000,328,11090946,-795,0,1763961349,15163.225267319991,178.0066746299999,50710.53739176 2025-11-24,05:15:51.000,328,11090839,-795,0,1763961350,15163.238739939996,177.99962550000055,50710.4465592 2025-11-24,05:15:52.000,328,11090928,-795,0,1763961351,15163.25221256,177.97847811000247,50710.460533440004 2025-11-24,05:15:53.000,328,11090926,-795,0,1763961352,15163.366729829992,177.91503594000096,50710.55835312 2025-11-24,05:15:54.000,328,11090896,-795,0,1763961353,15163.353257210001,178.0066746299999,50710.6561728 2025-11-24,05:15:55.000,328,11090778,-795,0,1763961354,15163.366729829992,178.0066746299999,50710.5863016 2025-11-24,05:15:56.000,328,11090781,-795,0,1763961355,15163.353257210001,177.96437985000375,50710.600275840006 2025-11-24,05:15:57.000,328,11090852,-795,0,1763961356,15163.413884000001,177.9432324599984,50710.61425008 2025-11-24,05:15:58.000,328,11090887,-795,0,1763961357,15163.440829239997,177.9079868100016,50710.5863016 2025-11-24,05:15:59.000,328,11090900,-795,0,1763961358,15163.407147689992,177.95028158999776,50710.61425008 2025-11-24,05:16:00.000,328,11090957,-795,0,1763961359,15163.474510790002,177.8727411600048,50710.55136600001 2025-11-24,05:16:01.000,328,11090888,-795,0,1763961360,15163.413884000001,177.90093768000224,50710.59328872001 2025-11-24,05:16:02.000,328,11090948,-795,0,1763961361,15163.420620309997,177.87979029000417,50710.59328872001 2025-11-24,05:16:03.000,328,11090902,-795,0,1763961362,15163.481247099997,177.83749551000074,50710.6561728 2025-11-24,05:16:04.000,328,11090881,-795,0,1763961363,15163.474510790002,177.86569202999817,50710.57232736001 2025-11-24,05:16:05.000,328,11090965,-795,0,1763961364,15163.407147689992,177.87979029000417,50710.54437888 2025-11-24,05:16:06.000,328,11090864,-795,0,1763961365,15163.487983409992,177.86569202999817,50710.579314480005 2025-11-24,05:16:07.000,328,11090833,-795,0,1763961366,15163.447565549992,177.80224986000394,50710.698095520005 2025-11-24,05:16:08.000,328,11091011,-795,0,1763961367,15163.568819129992,177.73880769000243,50710.579314480005 2025-11-24,05:16:09.000,328,11090913,-795,0,1763961368,15163.568819129992,177.76700420999987,50710.649185680006 2025-11-24,05:16:10.000,328,11090918,-795,0,1763961369,15163.562082819997,177.7247094300037,50710.64219856001 2025-11-24,05:16:11.000,328,11090758,-795,0,1763961370,15163.548610199992,177.71766030000435,50710.62123720001 2025-11-24,05:16:12.000,328,11090945,-795,0,1763961371,15163.548610199992,177.68241465000028,50710.67713416 2025-11-24,05:16:13.000,328,11090892,-795,0,1763961372,15163.649654849993,177.6612672600022,50710.698095520005 2025-11-24,05:16:14.000,328,11090919,-795,0,1763961373,15163.629445919993,177.61192334999942,50710.57232736001 2025-11-24,05:16:15.000,328,11090859,-795,0,1763961374,15163.649654849993,177.59077596000134,50710.69110840001 2025-11-24,05:16:16.000,328,11090846,-795,0,1763961375,15163.663127469998,177.55553031000454,50710.64219856001 2025-11-24,05:16:17.000,328,11090888,-795,0,1763961376,15163.690072709993,177.50618640000175,50710.63521144 2025-11-24,05:16:18.000,328,11090933,-795,0,1763961377,15163.629445919993,177.40749858000345,50710.63521144 2025-11-24,05:16:19.000,328,11090825,-795,0,1763961378,15163.669863779993,177.4004494500041,50710.61425008 2025-11-24,05:16:20.000,328,11090865,-795,0,1763961379,15163.696809020003,177.37930205999874,50710.600275840006 2025-11-24,05:16:21.000,328,11090889,-795,0,1763961380,15163.723754259998,177.35815467000066,50710.64219856001 2025-11-24,05:16:22.000,328,11090918,-795,0,1763961381,15163.764172119998,177.28061424000043,50710.61425008 2025-11-24,05:16:23.000,328,11090895,-795,0,1763961382,15163.784381049998,177.24536859000364,50710.71206976 2025-11-24,05:16:24.000,328,11090836,-795,0,1763961383,15163.845007839998,177.1396316399987,50710.54437888 2025-11-24,05:16:25.000,328,11090903,-795,0,1763961384,15163.919107249989,177.19602468000085,50710.77495384 2025-11-24,05:16:26.000,328,11090846,-795,0,1763961385,15163.892162009994,177.12553337999998,50710.68412128 2025-11-24,05:16:27.000,328,11090897,-795,0,1763961386,15163.966261419999,177.0056981700036,50710.66315992 2025-11-24,05:16:28.000,328,11090866,-795,0,1763961387,15163.885425699998,177.08323860000382,50710.67014704001 2025-11-24,05:16:29.000,328,11090717,-795,0,1763961388,15163.912370939994,176.99864904000424,50710.55136600001 2025-11-24,05:16:30.000,328,11090910,-795,0,1763961389,15164.06056975999,177.09733686000254,50710.63521144 2025-11-24,05:16:31.000,328,11090909,-795,0,1763961390,15164.087515,177.07618947000446,50710.67014704001 2025-11-24,05:16:32.000,328,11090900,-795,0,1763961391,15164.06056975999,176.9563542600008,50710.56534024 2025-11-24,05:16:33.000,328,11090787,-795,0,1763961392,15164.08077868999,176.93520687000273,50710.628224320004 2025-11-24,05:16:34.000,328,11090881,-795,0,1763961393,15164.10098761999,176.92815774000337,50710.649185680006 2025-11-24,05:16:35.000,328,11090981,-795,0,1763961394,15164.134669169995,176.97750164999889,50710.698095520005 2025-11-24,05:16:36.000,328,11091017,-795,0,1763961395,15164.053833449994,177.0056981700036,50710.63521144 2025-11-24,05:16:37.000,328,11090890,-795,0,1763961396,15164.12793286,177.0056981700036,50710.66315992 2025-11-24,05:16:38.000,328,11090799,-795,0,1763961397,15164.18855965,176.98455077999824,50710.64219856001 2025-11-24,05:16:39.000,328,11091048,-795,0,1763961398,15164.18855965,176.92815774000337,50710.66315992 2025-11-24,05:16:40.000,328,11090870,-795,0,1763961399,15164.20876858,176.92815774000337,50710.75399248 2025-11-24,05:16:41.000,328,11090922,-795,0,1763961400,15164.195295959995,176.87881383000058,50710.69110840001 2025-11-24,05:16:42.000,328,11090971,-795,0,1763961401,15164.26939537,176.9563542600008,50710.84482504 2025-11-24,05:16:43.000,328,11090961,-795,0,1763961402,15164.26939537,176.8576664400025,50710.68412128 2025-11-24,05:16:44.000,328,11090731,-795,0,1763961403,15164.296340609995,176.92815774000337,50710.75399248 2025-11-24,05:16:45.000,328,11090838,-795,0,1763961404,15164.36370370999,176.91405948000465,50710.76796672001 2025-11-24,05:16:46.000,328,11090838,-795,0,1763961405,15164.38391263999,176.921108610004,50710.76097960001 2025-11-24,05:16:47.000,328,11090827,-795,0,1763961406,15164.35023109,176.86471557000186,50710.64219856001 2025-11-24,05:16:48.000,328,11091067,-635,0,1763961407,15164.45127574,176.9422560000021,50710.747005360005 2025-11-24,05:16:49.000,328,11090896,-795,0,1763961408,15164.42433049999,176.88586295999994,50710.747005360005 2025-11-24,05:16:50.000,328,11090865,-795,0,1763961409,15164.518638839996,176.8576664400025,50710.80290232 2025-11-24,05:16:51.000,328,11090927,-795,0,1763961410,15164.464748359991,176.87881383000058,50710.84482504 2025-11-24,05:16:52.000,328,11090715,-795,0,1763961411,15164.478220979996,176.88586295999994,50710.816876560006 2025-11-24,05:16:53.000,328,11090781,-795,0,1763961412,15164.538847769996,176.92815774000337,50710.75399248 2025-11-24,05:16:54.000,328,11090883,-795,0,1763961413,15164.579265629996,176.91405948000465,50710.795915200004 2025-11-24,05:16:55.000,328,11090879,-795,0,1763961414,15164.586001939992,176.8294699199978,50710.76796672001 2025-11-24,05:16:56.000,328,11090957,-795,0,1763961415,15164.626419799992,176.81537165999907,50710.77495384 2025-11-24,05:16:57.000,328,11090704,-795,0,1763961416,15164.612947180001,176.76602775000356,50710.8308508 2025-11-24,05:16:58.000,328,11090947,-795,0,1763961417,15164.673573970002,176.7448803599982,50710.900722 2025-11-24,05:16:59.000,328,11090832,-795,0,1763961418,15164.700519209997,176.6955364500027,50710.8308508 2025-11-24,05:17:00.000,328,11090938,-795,0,1763961419,15164.693782900002,176.65324166999926,50710.82386368 2025-11-24,05:17:01.000,328,11090842,-795,0,1763961420,15164.673573970002,176.5475047200016,50710.89373488 2025-11-24,05:17:02.000,328,11090935,-795,0,1763961421,15164.646628729992,176.57570123999903,50710.78892808001 2025-11-24,05:17:03.000,328,11090783,-715,0,1763961422,15164.646628729992,176.54045559000224,50710.865786400005 2025-11-24,05:17:04.000,328,11090923,-795,0,1763961423,15164.660101349997,176.49111167999945,50710.78892808001 2025-11-24,05:17:05.000,328,11090776,-715,0,1763961424,15164.653365040002,176.56865210999968,50710.698095520005 2025-11-24,05:17:06.000,328,11090869,-795,0,1763961425,15164.693782900002,176.42062037999858,50710.795915200004 2025-11-24,05:17:07.000,328,11090936,-795,0,1763961426,15164.734200760002,176.3853747300018,50710.76097960001 2025-11-24,05:17:08.000,328,11090829,-795,0,1763961427,15164.754409690002,176.40652211999986,50710.78194096 2025-11-24,05:17:09.000,328,11090864,-795,0,1763961428,15164.727464449992,176.31488343000092,50710.85181216 2025-11-24,05:17:10.000,328,11090827,-795,0,1763961429,15164.713991830002,176.3007851700022,50710.83783792001 2025-11-24,05:17:11.000,328,11090869,-795,0,1763961430,15164.781354929997,176.28668691000348,50710.84482504 2025-11-24,05:17:12.000,328,11090810,-795,0,1763961431,15164.761145999997,176.2020973500039,50710.94963184 2025-11-24,05:17:13.000,328,11090983,-795,0,1763961432,15164.747673379992,176.16685169999982,50710.865786400005 2025-11-24,05:17:14.000,328,11090791,-675,0,1763961433,15164.713991830002,176.13160605000303,50710.89373488 2025-11-24,05:17:15.000,328,11090857,-795,0,1763961434,15164.767882309992,176.1386551800024,50710.89373488 2025-11-24,05:17:16.000,328,11091014,-795,0,1763961435,15164.788091239992,176.08226214000024,50710.92168336 2025-11-24,05:17:17.000,328,11090761,-795,0,1763961436,15164.821772789997,175.9906234500013,50710.92168336 2025-11-24,05:17:18.000,328,11090913,-795,0,1763961437,15164.902608509998,176.00472171,50710.87976064 2025-11-24,05:17:19.000,328,11090764,-795,0,1763961438,15164.808300169992,175.96242693000386,50710.93565760001 2025-11-24,05:17:20.000,328,11091005,-795,0,1763961439,15164.835245410002,175.9271812799998,50711.01251592 2025-11-24,05:17:21.000,328,11090861,-795,0,1763961440,15164.882399579998,175.76505128999997,50710.88674776001 2025-11-24,05:17:22.000,328,11090865,-795,0,1763961441,15164.936290059988,175.88488650000363,50710.914696240005 2025-11-24,05:17:23.000,328,11090813,-795,0,1763961442,15164.895872200002,175.7791495499987,50711.01251592 2025-11-24,05:17:24.000,328,11090872,-795,0,1763961443,15164.956498989988,175.71570738000446,50711.082387120005 2025-11-24,05:17:25.000,328,11090931,-795,0,1763961444,15164.895872200002,175.75095303000126,50711.00552880001 2025-11-24,05:17:26.000,328,11090898,-795,0,1763961445,15164.949762679993,175.71570738000446,50710.984567440006 2025-11-24,05:17:27.000,328,11090907,-795,0,1763961446,15164.956498989988,175.68751085999975,50710.89373488 2025-11-24,05:17:28.000,328,11090811,-795,0,1763961447,15164.943026369998,175.6593143400023,50710.963606080004 2025-11-24,05:17:29.000,328,11090902,-795,0,1763961448,15164.976707919988,175.6945599899991,50710.900722 2025-11-24,05:17:30.000,328,11090904,-795,0,1763961449,15164.943026369998,175.6593143400023,50710.914696240005 2025-11-24,05:17:31.000,328,11090950,-795,0,1763961450,15164.943026369998,175.71570738000446,50710.87277352 2025-11-24,05:17:32.000,328,11090925,-795,0,1763961451,15165.071016259993,175.6593143400023,50710.914696240005 2025-11-24,05:17:33.000,328,11090892,-795,0,1763961452,15165.044071019998,175.61701955999888,50710.92867048001 2025-11-24,05:17:34.000,328,11090923,-795,0,1763961453,15165.064279949998,175.63816695000423,50711.01251592 2025-11-24,05:17:35.000,328,11091021,-795,0,1763961454,15165.091225189994,175.560626520004,50711.01251592 2025-11-24,05:17:36.000,328,11090926,-795,0,1763961455,15165.071016259993,175.61701955999888,50710.94963184 2025-11-24,05:17:37.000,328,11090866,-795,0,1763961456,15165.104697809998,175.6593143400023,50711.082387120005 2025-11-24,05:17:38.000,328,11090870,-795,0,1763961457,15165.151851979994,175.56767565000337,50711.033477280005 2025-11-24,05:17:39.000,328,11090954,-795,0,1763961458,15165.104697809998,175.6804617300004,50710.963606080004 2025-11-24,05:17:40.000,328,11090802,-795,0,1763961459,15165.138379359989,175.66636347000167,50711.06841288 2025-11-24,05:17:41.000,328,11090911,-795,0,1763961460,15165.165324599999,175.58882304000144,50711.07540000001 2025-11-24,05:17:42.000,328,11090801,-795,0,1763961461,15165.185533529999,175.65226521000295,50711.02649016001 2025-11-24,05:17:43.000,328,11090946,-795,0,1763961462,15165.19900614999,175.57472478000273,50710.99854168 2025-11-24,05:17:44.000,328,11090839,-795,0,1763961463,15165.252896629994,175.65226521000295,50710.92168336 2025-11-24,05:17:45.000,328,11090854,-795,0,1763961464,15165.32025972999,175.62406868999824,50711.06841288 2025-11-24,05:17:46.000,328,11090903,-715,0,1763961465,15165.26636925,175.5958721700008,50710.92867048001 2025-11-24,05:17:47.000,328,11090821,-795,0,1763961466,15165.273105559994,175.63111782000487,50711.131296960004 2025-11-24,05:17:48.000,328,11090931,-795,0,1763961467,15165.313523419994,175.58177391000208,50711.01950304 2025-11-24,05:17:49.000,328,11090864,-795,0,1763961468,15165.38088651999,175.63111782000487,50711.05443864001 2025-11-24,05:17:50.000,328,11090956,-795,0,1763961469,15165.3674139,175.63816695000423,50711.10334848001 2025-11-24,05:17:51.000,328,11090822,-795,0,1763961470,15165.353941279995,175.61701955999888,50711.15924544 2025-11-24,05:17:52.000,328,11090803,-795,0,1763961471,15165.42804069,175.51128261000122,50711.14527120001 2025-11-24,05:17:53.000,328,11090819,-795,0,1763961472,15165.40783176,175.53947912999865,50711.2151424 2025-11-24,05:17:54.000,328,11090985,-795,0,1763961473,15165.46172223999,175.58882304000144,50711.24309088001 2025-11-24,05:17:55.000,328,11090840,-795,0,1763961474,15165.44151330999,175.49013522000314,50711.14527120001 2025-11-24,05:17:56.000,328,11090836,-795,0,1763961475,15165.44151330999,175.51833174000058,50711.298987840004 2025-11-24,05:17:57.000,328,11090852,-795,0,1763961476,15165.54929427,175.50423348000186,50711.24309088001 2025-11-24,05:17:58.000,328,11090874,-795,0,1763961477,15165.454985929995,175.47603696000442,50711.30597496 2025-11-24,05:17:59.000,328,11090820,-795,0,1763961478,15165.54929427,175.52538086999994,50711.2850136 2025-11-24,05:18:00.000,328,11090784,-795,0,1763961479,15165.596448439996,175.51128261000122,50711.30597496 2025-11-24,05:18:01.000,328,11090815,-795,0,1763961480,15165.576239509996,175.4478404399997,50711.34091056001 2025-11-24,05:18:02.000,328,11090741,-795,0,1763961481,15165.60992106,175.40554566000355,50711.298987840004 2025-11-24,05:18:03.000,328,11090853,-795,0,1763961482,15165.576239509996,175.37030000999948,50711.319949200006 2025-11-24,05:18:04.000,328,11090765,-795,0,1763961483,15165.576239509996,175.3843982699982,50711.319949200006 2025-11-24,05:18:05.000,328,11090722,-795,0,1763961484,15165.576239509996,175.35620175000076,50711.424756 2025-11-24,05:18:06.000,328,11090856,-795,0,1763961485,15165.58971213,175.3491526200014,50711.43873024001 2025-11-24,05:18:07.000,328,11090817,-795,0,1763961486,15165.556030579995,175.3491526200014,50711.31296208001 2025-11-24,05:18:08.000,328,11090920,-795,0,1763961487,15165.56276688999,175.2504648000031,50711.368859040005 2025-11-24,05:18:09.000,328,11090855,-795,0,1763961488,15165.56276688999,175.2222682799984,50711.38283328 2025-11-24,05:18:10.000,328,11090817,-795,0,1763961489,15165.58971213,175.27161219000118,50711.32693632 2025-11-24,05:18:11.000,328,11090964,-795,0,1763961490,15165.58971213,175.27161219000118,50711.27802648 2025-11-24,05:18:12.000,328,11090896,-795,0,1763961491,15165.60318474999,175.2222682799984,50711.368859040005 2025-11-24,05:18:13.000,328,11090736,-795,0,1763961492,15165.62339367999,175.20817001999967,50711.41078176001 2025-11-24,05:18:14.000,328,11090833,-795,0,1763961493,15165.60318474999,175.0883348100033,50711.38283328 2025-11-24,05:18:15.000,328,11091090,-795,0,1763961494,15165.576239509996,175.12358046000008,50711.33392344 2025-11-24,05:18:16.000,328,11090901,-795,0,1763961495,15165.56276688999,175.04604002999986,50711.38982040001 2025-11-24,05:18:17.000,328,11090794,-795,0,1763961496,15165.643602609991,174.99669612000434,50711.47366584 2025-11-24,05:18:18.000,328,11090877,-795,0,1763961497,15165.60992106,175.0389909000005,50711.424756 2025-11-24,05:18:19.000,328,11090884,-795,0,1763961498,15165.657075229996,174.93325395000284,50711.424756 2025-11-24,05:18:20.000,328,11090963,-795,0,1763961499,15165.663811539991,174.975548729999,50711.57148552 2025-11-24,05:18:21.000,328,11090922,-795,0,1763961500,15165.58297581999,174.8768609100007,50711.50860144001 2025-11-24,05:18:22.000,328,11090821,-795,0,1763961501,15165.657075229996,174.90505742999812,50711.466678720004 2025-11-24,05:18:23.000,328,11090768,-795,0,1763961502,15165.677284159996,174.8275169999979,50711.47366584 2025-11-24,05:18:24.000,328,11090947,-795,0,1763961503,15165.69075678,174.77817309000238,50711.33392344 2025-11-24,05:18:25.000,328,11090839,-795,0,1763961504,15165.663811539991,174.8275169999979,50711.319949200006 2025-11-24,05:18:26.000,328,11090832,-795,0,1763961505,15165.684020469991,174.78522222000174,50711.319949200006 2025-11-24,05:18:27.000,328,11090873,-755,0,1763961506,15165.65033892,174.7922713500011,50711.38283328 2025-11-24,05:18:28.000,328,11090881,-795,0,1763961507,15165.751383570001,174.74997656999767,50711.30597496 2025-11-24,05:18:29.000,328,11090947,-795,0,1763961508,15165.771592500001,174.71473092000087,50711.417768880005 2025-11-24,05:18:30.000,328,11090915,-795,0,1763961509,15165.758119879996,174.66538700999808,50711.38982040001 2025-11-24,05:18:31.000,328,11090777,-795,0,1763961510,15165.785065119991,174.7429274399983,50711.424756 2025-11-24,05:18:32.000,328,11090817,-795,0,1763961511,15165.832219290001,174.6935835300028,50711.41078176001 2025-11-24,05:18:33.000,328,11090845,-795,0,1763961512,15165.892846080002,174.67243614000472,50711.34789768 2025-11-24,05:18:34.000,328,11090895,-795,0,1763961513,15165.845691909992,174.66538700999808,50711.417768880005 2025-11-24,05:18:35.000,328,11090881,-795,0,1763961514,15165.832219290001,174.6301413600013,50711.48065296001 2025-11-24,05:18:36.000,328,11090802,-795,0,1763961515,15165.865900839992,174.55260093000106,50711.45270448 2025-11-24,05:18:37.000,328,11090792,-795,0,1763961516,15165.838955599997,174.55965006000042,50711.45270448 2025-11-24,05:18:38.000,328,11090825,-795,0,1763961517,15165.913055010002,174.52440441000363,50711.43873024001 2025-11-24,05:18:39.000,328,11090778,-795,0,1763961518,15165.852428220001,174.43981485000404,50711.40379464 2025-11-24,05:18:40.000,328,11090815,-795,0,1763961519,15165.933263940002,174.43981485000404,50711.39680752 2025-11-24,05:18:41.000,328,11090940,-795,0,1763961520,15165.980418109997,174.3834218100019,50711.424756 2025-11-24,05:18:42.000,328,11090828,-795,0,1763961521,15166.034308590002,174.34817615999782,50711.50161432 2025-11-24,05:18:43.000,328,11090764,-795,0,1763961522,15166.054517520002,174.32702876999974,50711.55751128001 2025-11-24,05:18:44.000,328,11090830,-795,0,1763961523,15166.020835969997,174.29178312000295,50711.51558856 2025-11-24,05:18:45.000,328,11090985,-795,0,1763961524,15166.054517520002,174.29178312000295,50711.47366584 2025-11-24,05:18:46.000,328,11090866,-795,0,1763961525,15166.094935380002,174.200144430004,50711.55052416 2025-11-24,05:18:47.000,328,11090860,-795,0,1763961526,15166.135353239988,174.1719479099993,50711.52956280001 2025-11-24,05:18:48.000,328,11090904,-795,0,1763961527,15166.101671689998,174.21424269000272,50711.64135672 2025-11-24,05:18:49.000,328,11090783,-795,0,1763961528,15166.148825859993,174.27063573000487,50711.59244688 2025-11-24,05:18:50.000,328,11090900,-795,0,1763961529,15166.162298479998,174.12260400000378,50711.655330960006 2025-11-24,05:18:51.000,328,11090792,-795,0,1763961530,15166.175771099988,174.07326009000099,50711.59244688 2025-11-24,05:18:52.000,328,11090854,-795,0,1763961531,15166.236397889988,174.0239161799982,50711.62738248001 2025-11-24,05:18:53.000,328,11090833,-795,0,1763961532,15166.350915159994,174.03096531000483,50711.64834384001 2025-11-24,05:18:54.000,328,11090839,-795,0,1763961533,15166.243134199998,173.97457227000268,50711.655330960006 2025-11-24,05:18:55.000,328,11090901,-795,0,1763961534,15166.310497299994,173.9393266199986,50711.71122792 2025-11-24,05:18:56.000,328,11090915,-795,0,1763961535,15166.323969919998,173.96752314000332,50711.655330960006 2025-11-24,05:18:57.000,328,11090862,-795,0,1763961536,15166.337442539989,173.86178618999838,50711.72520216001 2025-11-24,05:18:58.000,328,11090763,-795,0,1763961537,15166.391333019994,173.8406388000003,50711.76013776 2025-11-24,05:18:59.000,328,11090893,-795,0,1763961538,15166.283552059998,173.72080359000392,50711.79507336001 2025-11-24,05:19:00.000,328,11090943,-795,0,1763961539,15166.371124089994,173.6926070699992,50711.802060480004 2025-11-24,05:19:01.000,328,11090908,-795,0,1763961540,15166.45869611999,173.72785272000328,50711.68327944 2025-11-24,05:19:02.000,328,11090642,-795,0,1763961541,15166.425014569999,173.6291648999977,50711.83699608 2025-11-24,05:19:03.000,328,11090842,-795,0,1763961542,15166.50585029,173.65031229000306,50711.81603472001 2025-11-24,05:19:04.000,328,11090873,-795,0,1763961543,15166.52605922,173.615066639999,50711.79507336001 2025-11-24,05:19:05.000,328,11090711,-795,0,1763961544,15166.60689494,173.55162447000475,50711.77411200001 2025-11-24,05:19:06.000,328,11090792,-795,0,1763961545,15166.573213389995,173.52342795000004,50711.767124879996 2025-11-24,05:19:07.000,328,11090886,-795,0,1763961546,15166.593422319995,173.42474013000174,50711.73218928 2025-11-24,05:19:08.000,328,11090751,-795,0,1763961547,15166.62710387,173.45998577999853,50711.79507336001 2025-11-24,05:19:09.000,328,11090875,-795,0,1763961548,15166.62710387,173.3683470899996,50711.74616352001 2025-11-24,05:19:10.000,328,11090788,-795,0,1763961549,15166.6473128,173.37539621999895,50711.95577712 2025-11-24,05:19:11.000,328,11090814,-795,0,1763961550,15166.64057648999,173.24146275000385,50711.8789188 2025-11-24,05:19:12.000,328,11090854,-795,0,1763961551,15166.64057648999,173.19916797000042,50711.91385440001 2025-11-24,05:19:13.000,328,11090822,-795,0,1763961552,15166.734884829995,173.29080665999936,50711.92782864 2025-11-24,05:19:14.000,328,11090773,-795,0,1763961553,15166.674258039995,173.24146275000385,50711.89988016 2025-11-24,05:19:15.000,328,11090882,-795,0,1763961554,15166.76856638,173.1850697100017,50711.84398320001 2025-11-24,05:19:16.000,328,11090902,-715,0,1763961555,15166.78203899999,173.17802058000234,50711.8789188 2025-11-24,05:19:17.000,328,11090947,-795,0,1763961556,15166.755093759995,173.1850697100017,50712.0186612 2025-11-24,05:19:18.000,328,11090895,-795,0,1763961557,15166.734884829995,173.09343102000275,50711.969751360004 2025-11-24,05:19:19.000,328,11090849,-795,0,1763961558,15166.815720549996,173.06523449999804,50712.039622560005 2025-11-24,05:19:20.000,328,11090790,-795,0,1763961559,15166.775302689995,173.0370379800006,50711.969751360004 2025-11-24,05:19:21.000,328,11090731,-795,0,1763961560,15166.86961103,173.1216275400002,50712.06058392001 2025-11-24,05:19:22.000,328,11090767,-795,0,1763961561,15166.835929479996,172.99474320000445,50712.088532400005 2025-11-24,05:19:23.000,328,11090892,-795,0,1763961562,15166.862874719991,172.99474320000445,50712.11648088 2025-11-24,05:19:24.000,328,11090815,-795,0,1763961563,15166.91002889,172.99474320000445,50712.158403600006 2025-11-24,05:19:25.000,328,11090712,-795,0,1763961564,15166.883083649991,172.90310450999823,50712.18635208 2025-11-24,05:19:26.000,328,11091009,-795,0,1763961565,15166.923501509991,172.95244842000102,50712.20032632001 2025-11-24,05:19:27.000,328,11090939,-795,0,1763961566,15166.943710439991,172.8749079900008,50712.256223280005 2025-11-24,05:19:28.000,328,11090852,-795,0,1763961567,15167.011073540001,172.83261321000464,50712.256223280005 2025-11-24,05:19:29.000,328,11090860,-795,0,1763961568,15167.051491400001,172.86785886000143,50712.207313440005 2025-11-24,05:19:30.000,328,11090849,-795,0,1763961569,15167.058227709997,172.81851494999864,50712.305133120004 2025-11-24,05:19:31.000,328,11090939,-795,0,1763961570,15167.071700330001,172.76917104000313,50712.29115888 2025-11-24,05:19:32.000,328,11090810,-795,0,1763961571,15167.058227709997,172.7762201700025,50712.256223280005 2025-11-24,05:19:33.000,328,11090905,-795,0,1763961572,15167.098645569997,172.6634340899982,50712.23526192 2025-11-24,05:19:34.000,328,11090835,-795,0,1763961573,15167.105381879992,172.79736756000057,50712.34006872 2025-11-24,05:19:35.000,328,11090970,-795,0,1763961574,15167.145799739992,172.7268762599997,50712.36801720001 2025-11-24,05:19:36.000,328,11090857,-795,0,1763961575,15167.226635459992,172.65638495999883,50712.29814600001 2025-11-24,05:19:37.000,328,11090885,-795,0,1763961576,15167.260317009997,172.64933582999947,50712.31212024 2025-11-24,05:19:38.000,328,11090936,-795,0,1763961577,15167.213162840002,172.71277800000098,50712.28417176 2025-11-24,05:19:39.000,328,11090924,-795,0,1763961578,15167.260317009997,172.62113931000204,50712.39596568001 2025-11-24,05:19:40.000,328,11090847,-795,0,1763961579,15167.273789630002,172.67048322000483,50712.28417176 2025-11-24,05:19:41.000,328,11090952,-795,0,1763961580,15167.307471179993,172.63523757000075,50712.34705584001 2025-11-24,05:19:42.000,328,11090882,-795,0,1763961581,15167.354625349988,172.62113931000204,50712.38897856 2025-11-24,05:19:43.000,328,11090747,-795,0,1763961582,15167.415252139988,172.67048322000483,50712.3330816 2025-11-24,05:19:44.000,328,11090913,-795,0,1763961583,15167.388306899993,172.6281884400014,50712.39596568001 2025-11-24,05:19:45.000,328,11090887,-795,0,1763961584,15167.415252139988,172.62113931000204,50712.36103008 2025-11-24,05:19:46.000,328,11090857,-795,0,1763961585,15167.401779519998,172.6634340899982,50712.38897856 2025-11-24,05:19:47.000,328,11090808,-795,0,1763961586,15167.509560479994,172.55064801000117,50712.29814600001 2025-11-24,05:19:48.000,328,11090846,-795,0,1763961587,15167.509560479994,172.55064801000117,50712.35404296 2025-11-24,05:19:49.000,328,11090782,-795,0,1763961588,15167.583659889999,172.5295006200031,50712.256223280005 2025-11-24,05:19:50.000,328,11090843,-795,0,1763961589,15167.651022989994,172.55769714000053,50712.207313440005 2025-11-24,05:19:51.000,328,11090856,-795,0,1763961590,15167.65775929999,172.5435988800018,50712.31910736001 2025-11-24,05:19:52.000,328,11090865,-795,0,1763961591,15167.664495609999,172.5295006200031,50712.36103008 2025-11-24,05:19:53.000,328,11090902,-795,0,1763961592,15167.69817715999,172.50130409999838,50712.4029528 2025-11-24,05:19:54.000,328,11090768,-795,0,1763961593,15167.752067639994,172.49425496999902,50712.36103008 2025-11-24,05:19:55.000,328,11090852,-795,0,1763961594,15167.83963966999,172.5295006200031,50712.423914160005 2025-11-24,05:19:56.000,328,11090992,-795,0,1763961595,15167.873321219995,172.4308128000048,50712.5077596 2025-11-24,05:19:57.000,328,11090896,-795,0,1763961596,15167.96762956,172.4449110600035,50712.52173384 2025-11-24,05:19:58.000,328,11090899,-795,0,1763961597,15167.94742063,172.36032150000392,50712.52872096 2025-11-24,05:19:59.000,328,11090844,-795,0,1763961598,15167.994574799995,172.37441976000264,50712.45186264 2025-11-24,05:20:00.000,328,11090939,-795,0,1763961599,15168.00804742,172.33917410999857,50712.50077248 2025-11-24,05:20:01.000,328,11090815,-795,0,1763961600,15168.014783729996,172.36737063000328,50712.41692704001 2025-11-24,05:20:02.000,328,11090920,-795,0,1763961601,15168.02152003999,172.2968793300024,50712.45186264 2025-11-24,05:20:03.000,328,11090851,-795,0,1763961602,15168.115828379996,172.27573194000433,50712.50077248 2025-11-24,05:20:04.000,328,11090834,-795,0,1763961603,15168.142773619991,172.30392846000177,50712.45884976 2025-11-24,05:20:05.000,328,11090926,-795,0,1763961604,15168.250554580001,172.30392846000177,50712.493785360006 2025-11-24,05:20:06.000,328,11090835,-795,0,1763961605,15168.243818269992,172.28983020000305,50712.52872096 2025-11-24,05:20:07.000,328,11090811,-795,0,1763961606,15168.311181370002,172.2334371600009,50712.5077596 2025-11-24,05:20:08.000,328,11090892,-795,0,1763961607,15168.290972440001,172.25458454999898,50712.48679824001 2025-11-24,05:20:09.000,328,11090886,-795,0,1763961608,15168.311181370002,172.21933890000219,50712.44487552001 2025-11-24,05:20:10.000,328,11090821,-795,0,1763961609,15168.358335539997,172.21228977000283,50712.50077248 2025-11-24,05:20:11.000,328,11090882,-795,0,1763961610,15168.418962329997,172.17704411999875,50712.5776308 2025-11-24,05:20:12.000,328,11090885,-755,0,1763961611,15168.432434950002,172.21933890000219,50712.51474672001 2025-11-24,05:20:13.000,328,11090910,-795,0,1763961612,15168.479589119997,172.12770021000324,50712.52173384 2025-11-24,05:20:14.000,328,11090854,-795,0,1763961613,15168.520006979998,172.14884760000132,50712.66846336 2025-11-24,05:20:15.000,328,11090879,-795,0,1763961614,15168.560424839998,172.1347493400026,50712.591605040005 2025-11-24,05:20:16.000,328,11090931,-635,0,1763961615,15168.580633769998,172.12065108000388,50712.591605040005 2025-11-24,05:20:17.000,328,11090900,-795,0,1763961616,15168.627787939993,172.1065528199979,50712.56365656001 2025-11-24,05:20:18.000,328,11090816,-795,0,1763961617,15168.681678419998,172.01491412999894,50712.62654064 2025-11-24,05:20:19.000,328,11090761,-795,0,1763961618,15168.701887349998,172.02901238999766,50712.61955352 2025-11-24,05:20:20.000,328,11090954,-795,0,1763961619,15168.715359969989,171.9514719600047,50712.65448912001 2025-11-24,05:20:21.000,328,11090801,-795,0,1763961620,15168.775986759989,171.93737369999872,50712.710386080005 2025-11-24,05:20:22.000,328,11090783,-795,0,1763961621,15168.775986759989,171.95852109000407,50712.661476240006 2025-11-24,05:20:23.000,328,11090839,-795,0,1763961622,15168.829877239994,171.9726193500028,50712.710386080005 2025-11-24,05:20:24.000,328,11090829,-795,0,1763961623,15168.85682247999,171.90917718000128,50712.7173732 2025-11-24,05:20:25.000,328,11090816,-795,0,1763961624,15168.883767719999,171.8598332699985,50712.710386080005 2025-11-24,05:20:26.000,328,11090858,-795,0,1763961625,15168.92418558,171.88098066000384,50712.7872444 2025-11-24,05:20:27.000,328,11090798,-795,0,1763961626,15168.883767719999,171.8386858800004,50712.79423152 2025-11-24,05:20:28.000,328,11090838,-795,0,1763961627,15168.930921889994,171.81753849000233,50712.75230880001 2025-11-24,05:20:29.000,328,11090914,-795,0,1763961628,15168.96460344,171.73294893000275,50712.69641184 2025-11-24,05:20:30.000,328,11090784,-795,0,1763961629,15168.971339749995,171.80344023000362,50712.85012848001 2025-11-24,05:20:31.000,328,11090850,-795,0,1763961630,15169.031966539995,171.69065414999932,50712.85012848001 2025-11-24,05:20:32.000,328,11090817,-795,0,1763961631,15169.04543916,171.78229283999826,50712.87108984001 2025-11-24,05:20:33.000,328,11090845,-795,0,1763961632,15169.10606595,171.75409632000083,50712.82218000001 2025-11-24,05:20:34.000,328,11090852,-795,0,1763961633,15169.18690167,171.69065414999932,50712.84314136 2025-11-24,05:20:35.000,328,11090789,-795,0,1763961634,15169.22058321999,171.69065414999932,50712.829167120006 2025-11-24,05:20:36.000,328,11090847,-795,0,1763961635,15169.20037428999,171.6765558900006,50712.829167120006 2025-11-24,05:20:37.000,328,11090729,-795,0,1763961636,15169.294682629996,171.71180154000467,50712.85012848001 2025-11-24,05:20:38.000,328,11090781,-795,0,1763961637,15169.28121000999,171.64835937000316,50712.87108984001 2025-11-24,05:20:39.000,328,11090834,-795,0,1763961638,15169.30815525,171.56376981000358,50712.93397392 2025-11-24,05:20:40.000,328,11090914,-795,0,1763961639,15169.355309419996,171.60606458999973,50712.91301256 2025-11-24,05:20:41.000,328,11090840,-715,0,1763961640,15169.34857311,171.59901546000037,50712.940961039996 2025-11-24,05:20:42.000,328,11090820,-795,0,1763961641,15169.362045729991,171.55672068000422,50712.93397392 2025-11-24,05:20:43.000,328,11090951,-795,0,1763961642,15169.362045729991,171.50737677000143,50712.91999968001 2025-11-24,05:20:44.000,328,11090886,-795,0,1763961643,15169.355309419996,171.41573808000248,50712.93397392 2025-11-24,05:20:45.000,328,11090960,-795,0,1763961644,15169.395727279996,171.45803285999864,50712.95493528 2025-11-24,05:20:46.000,328,11090815,-795,0,1763961645,15169.395727279996,171.45803285999864,50712.8920512 2025-11-24,05:20:47.000,328,11090804,-795,0,1763961646,15169.436145139996,171.35229591000098,50713.01781936001 2025-11-24,05:20:48.000,328,11090810,-795,0,1763961647,15169.496771929997,171.44393459999992,50712.940961039996 2025-11-24,05:20:49.000,328,11090907,-795,0,1763961648,15169.584343959992,171.4298363400012,50713.05275496 2025-11-24,05:20:50.000,328,11090755,-795,0,1763961649,15169.483299309992,171.37344329999905,50713.03878072001 2025-11-24,05:20:51.000,328,11090871,-795,0,1763961650,15169.543926099992,171.40163982000377,50713.07371632 2025-11-24,05:20:52.000,328,11090797,-795,0,1763961651,15169.523717169992,171.3804924299984,50713.1016648 2025-11-24,05:20:53.000,328,11090951,-795,0,1763961652,15169.584343959992,171.27475548000075,50713.02480648 2025-11-24,05:20:54.000,328,11090993,-795,0,1763961653,15169.644970749992,171.2677063500014,50713.08070344 2025-11-24,05:20:55.000,328,11090934,-755,0,1763961654,15169.597816579997,171.30295199999819,50713.06672920001 2025-11-24,05:20:56.000,328,11090831,-795,0,1763961655,15169.624761819992,171.21131330999924,50713.08070344 2025-11-24,05:20:57.000,328,11091013,-795,0,1763961656,15169.658443369997,171.26065722000203,50713.19948448 2025-11-24,05:20:58.000,328,11090783,-795,0,1763961657,15169.739279089998,171.22541156999796,50713.164548880006 2025-11-24,05:20:59.000,328,11090922,-795,0,1763961658,15169.719070159998,171.19016592000116,50713.08070344 2025-11-24,05:21:00.000,328,11090950,-795,0,1763961659,15169.799905879998,171.09147810000286,50713.19249736 2025-11-24,05:21:01.000,328,11090757,-795,0,1763961660,15169.799905879998,171.1831167900018,50713.094677680005 2025-11-24,05:21:02.000,328,11090934,-795,0,1763961661,15169.853796359988,171.13377287999901,50713.13660040001 2025-11-24,05:21:03.000,328,11090832,-795,0,1763961662,15169.833587429988,171.12672374999966,50713.22044584 2025-11-24,05:21:04.000,328,11090893,-795,0,1763961663,15169.894214219988,171.04918331999943,50713.26935568 2025-11-24,05:21:05.000,328,11090892,-795,0,1763961664,15169.900950529998,171.02803593000135,50713.25538144001 2025-11-24,05:21:06.000,328,11090856,-795,0,1763961665,15169.847060049993,171.07737984000414,50713.20647160001 2025-11-24,05:21:07.000,328,11090851,-795,0,1763961666,15169.847060049993,170.97869201999856,50713.276342799996 2025-11-24,05:21:08.000,328,11090875,-795,0,1763961667,15169.840323739998,170.95754463000048,50713.24839432 2025-11-24,05:21:09.000,328,11090795,-795,0,1763961668,15169.847060049993,170.99279028000456,50713.2414072 2025-11-24,05:21:10.000,328,11090802,-795,0,1763961669,15169.900950529998,170.91524985000433,50713.22044584 2025-11-24,05:21:11.000,328,11090829,-795,0,1763961670,15169.914423149989,170.85885681000218,50713.19249736 2025-11-24,05:21:12.000,328,11090942,-795,0,1763961671,15169.887477909993,170.9082007199977,50713.29031704 2025-11-24,05:21:13.000,328,11090787,-795,0,1763961672,15169.961577319998,170.91524985000433,50713.31826552 2025-11-24,05:21:14.000,328,11090997,-795,0,1763961673,15169.961577319998,170.90115158999834,50713.2414072 2025-11-24,05:21:15.000,328,11090896,-795,0,1763961674,15169.968313629994,170.90115158999834,50713.30429128001 2025-11-24,05:21:16.000,328,11090731,-795,0,1763961675,15170.008731489994,170.83066029000474,50713.37416248001 2025-11-24,05:21:17.000,328,11090802,-795,0,1763961676,15170.001995179999,170.8729550700009,50713.28332992001 2025-11-24,05:21:18.000,328,11090918,-795,0,1763961677,15170.049149349994,170.84475855000346,50713.29730416 2025-11-24,05:21:19.000,328,11090894,-795,0,1763961678,15170.008731489994,170.81656202999875,50713.346214 2025-11-24,05:21:20.000,328,11090969,-675,0,1763961679,15170.022204109999,170.75311986000452,50713.26935568 2025-11-24,05:21:21.000,328,11090936,-795,0,1763961680,15170.07609458999,170.7249233399998,50713.37416248001 2025-11-24,05:21:22.000,328,11090748,-795,0,1763961681,15170.082830899999,170.71787421000045,50713.38813672 2025-11-24,05:21:23.000,328,11090806,-795,0,1763961682,15170.09630351999,170.73197246999916,50713.42307232001 2025-11-24,05:21:24.000,328,11090846,-795,0,1763961683,15170.062621969999,170.7742672500026,50713.45102080001 2025-11-24,05:21:25.000,328,11090955,-795,0,1763961684,15170.069358279994,170.60508813000342,50713.38813672 2025-11-24,05:21:26.000,328,11090846,-795,0,1763961685,15170.129985069994,170.69672682000237,50713.50691776 2025-11-24,05:21:27.000,328,11090825,-795,0,1763961686,15170.20408448,170.71787421000045,50713.430059440005 2025-11-24,05:21:28.000,328,11090988,-795,0,1763961687,15170.19734816999,170.68262856000365,50713.4859564 2025-11-24,05:21:29.000,328,11090858,-795,0,1763961688,15170.231029719995,170.7108250800011,50713.43704656 2025-11-24,05:21:30.000,328,11090861,-795,0,1763961689,15170.26471127,170.64033378000022,50713.51390488 2025-11-24,05:21:31.000,328,11091003,-795,0,1763961690,15170.2849202,170.6614811699983,50713.499930640006 2025-11-24,05:21:32.000,328,11090787,-795,0,1763961691,15170.231029719995,170.61918639000214,50713.381149600005 2025-11-24,05:21:33.000,328,11090869,-795,0,1763961692,15170.26471127,170.58394073999807,50713.4160852 2025-11-24,05:21:34.000,328,11090840,-795,0,1763961693,15170.33881067999,170.58394073999807,50713.49294352001 2025-11-24,05:21:35.000,328,11090900,-795,0,1763961694,15170.32533806,170.54164596000192,50713.548840480005 2025-11-24,05:21:36.000,328,11090857,-795,0,1763961695,15170.38596485,170.54164596000192,50713.47198216001 2025-11-24,05:21:37.000,328,11091025,-795,0,1763961696,15170.412910089995,170.50640030999784,50713.6256988 2025-11-24,05:21:38.000,328,11091002,-795,0,1763961697,15170.412910089995,170.52049857000384,50713.499930640006 2025-11-24,05:21:39.000,328,11090953,-795,0,1763961698,15170.433119019996,170.56279335,50713.45800792 2025-11-24,05:21:40.000,328,11090855,-795,0,1763961699,15170.473536879996,170.4641055300017,50713.56281472 2025-11-24,05:21:41.000,328,11090860,-795,0,1763961700,15170.46006425999,170.49935117999848,50713.49294352001 2025-11-24,05:21:42.000,328,11090902,-795,0,1763961701,15170.520691049991,170.42181074999826,50713.56980184001 2025-11-24,05:21:43.000,328,11090947,-795,0,1763961702,15170.540899979991,170.39361423000082,50713.58377608 2025-11-24,05:21:44.000,328,11090956,-795,0,1763961703,15170.493745809996,170.37246684000274,50713.57678896 2025-11-24,05:21:45.000,328,11090806,-795,0,1763961704,15170.581317839991,170.29492641000252,50713.5558276 2025-11-24,05:21:46.000,328,11090798,-795,0,1763961705,15170.574581529996,170.32312292999995,50713.63268592 2025-11-24,05:21:47.000,328,11090945,-795,0,1763961706,15170.594790459996,170.30197554000188,50713.54185336001 2025-11-24,05:21:48.000,328,11090993,-795,0,1763961707,15170.682362489992,170.33722118999867,50713.69557 2025-11-24,05:21:49.000,328,11090777,-795,0,1763961708,15170.621735699991,170.21033685000293,50713.52089200001 2025-11-24,05:21:50.000,328,11090835,-795,0,1763961709,15170.635208319996,170.3301720599993,50713.59076320001 2025-11-24,05:21:51.000,328,11090769,-795,0,1763961710,15170.689098800001,170.2173859800023,50713.5558276 2025-11-24,05:21:52.000,328,11090846,-795,0,1763961711,15170.695835109997,170.25968075999845,50713.646660160004 2025-11-24,05:21:53.000,328,11090812,-795,0,1763961712,15170.769934520002,170.231484240001,50713.57678896 2025-11-24,05:21:54.000,328,11090908,-795,0,1763961713,15170.729516660002,170.07640338000056,50713.611724559996 2025-11-24,05:21:55.000,328,11090885,-795,0,1763961714,15170.803616069992,170.09050163999927,50713.59076320001 2025-11-24,05:21:56.000,328,11090943,-795,0,1763961715,15170.742989279992,170.08345250999992,50713.548840480005 2025-11-24,05:21:57.000,328,11090913,-795,0,1763961716,15170.823824999992,170.01296120999905,50713.53486624 2025-11-24,05:21:58.000,328,11090784,-795,0,1763961717,15170.924869649993,170.0059120799997,50713.61871168001 2025-11-24,05:21:59.000,328,11090898,-795,0,1763961718,15170.897924409997,169.94951904000482,50713.6256988 2025-11-24,05:22:00.000,328,11090956,-795,0,1763961719,15170.965287509993,169.85083121999924,50713.611724559996 2025-11-24,05:22:01.000,328,11090878,-795,0,1763961720,15170.945078579993,169.8719786100046,50713.59076320001 2025-11-24,05:22:02.000,328,11090906,-795,0,1763961721,15170.992232749988,169.79443818000436,50713.68858288001 2025-11-24,05:22:03.000,328,11090819,-515,0,1763961722,15171.012441679988,169.76624165999965,50713.53486624 2025-11-24,05:22:04.000,328,11090897,-795,0,1763961723,15171.052859539988,169.7380451400022,50713.63967304001 2025-11-24,05:22:05.000,328,11090829,-795,0,1763961724,15171.140431569998,169.71689775000414,50713.611724559996 2025-11-24,05:22:06.000,328,11090965,-795,0,1763961725,15171.120222639998,169.66755384000135,50713.667621520006 2025-11-24,05:22:07.000,328,11090906,-795,0,1763961726,15171.174113119989,169.56886602000304,50713.58377608 2025-11-24,05:22:08.000,328,11090757,-795,0,1763961727,15171.174113119989,169.55476776000432,50713.67460864 2025-11-24,05:22:09.000,328,11090828,-795,0,1763961728,15171.221267289999,169.62525905999792,50713.667621520006 2025-11-24,05:22:10.000,328,11090898,-795,0,1763961729,15171.288630389994,169.5124729800009,50713.69557 2025-11-24,05:22:11.000,328,11090909,-795,0,1763961730,15171.268421459994,169.50542385000153,50713.68858288001 2025-11-24,05:22:12.000,328,11090892,-795,0,1763961731,15171.3627298,169.5124729800009,50713.70255712 2025-11-24,05:22:13.000,328,11090914,-795,0,1763961732,15171.409883969995,169.4631290699981,50713.75845408001 2025-11-24,05:22:14.000,328,11090884,-795,0,1763961733,15171.308839319994,169.40673603000323,50713.814351040004 2025-11-24,05:22:15.000,328,11090842,-795,0,1763961734,15171.389675039994,169.34329386000172,50713.73749272001 2025-11-24,05:22:16.000,328,11090918,-795,0,1763961735,15171.37620241999,169.32214647000364,50713.779415439996 2025-11-24,05:22:17.000,328,11090813,-795,0,1763961736,15171.38293873,169.28690081999957,50713.66063440001 2025-11-24,05:22:18.000,328,11090841,-795,0,1763961737,15171.430092899995,169.22345864999807,50713.68159576 2025-11-24,05:22:19.000,328,11090930,-795,0,1763961738,15171.47724706999,169.18821300000127,50713.74447984 2025-11-24,05:22:20.000,328,11090962,-795,0,1763961739,15171.52440124,169.13181995999912,50713.7305056 2025-11-24,05:22:21.000,328,11090873,-795,0,1763961740,15171.51766492999,169.11067257000104,50713.75845408001 2025-11-24,05:22:22.000,328,11090804,-795,0,1763961741,15171.52440124,169.0683777900049,50713.814351040004 2025-11-24,05:22:23.000,328,11090720,-795,0,1763961742,15171.551346479995,169.02608301000146,50713.77242832 2025-11-24,05:22:24.000,328,11090802,-795,0,1763961743,15171.611973269995,168.96264083999995,50713.89819648 2025-11-24,05:22:25.000,328,11090891,-795,0,1763961744,15171.672600059996,168.9203460600038,50713.870248 2025-11-24,05:22:26.000,328,11090881,-795,0,1763961745,15171.672600059996,168.9203460600038,50713.84229952 2025-11-24,05:22:27.000,328,11090808,-795,0,1763961746,15171.69954529999,168.89919866999844,50713.91217072 2025-11-24,05:22:28.000,328,11090807,-795,0,1763961747,15171.672600059996,168.84985476000293,50713.870248 2025-11-24,05:22:29.000,328,11090888,-795,0,1763961748,15171.7669084,168.84985476000293,50713.74447984 2025-11-24,05:22:30.000,328,11090884,-795,0,1763961749,15171.74669947,168.80051085000014,50713.86326088 2025-11-24,05:22:31.000,328,11090815,-795,0,1763961750,15171.74669947,168.79346172000078,50713.87723512001 2025-11-24,05:22:32.000,328,11090852,-795,0,1763961751,15171.827535190001,168.73706867999863,50713.814351040004 2025-11-24,05:22:33.000,328,11090857,-795,0,1763961752,15171.867953050001,168.744117809998,50713.884222240005 2025-11-24,05:22:34.000,328,11090866,-795,0,1763961753,15171.921843529992,168.65247911999904,50713.86326088 2025-11-24,05:22:35.000,328,11090878,-795,0,1763961754,15171.894898289996,168.6595282499984,50713.90518360001 2025-11-24,05:22:36.000,328,11090859,-795,0,1763961755,15171.948788770002,168.61723347000225,50713.84229952 2025-11-24,05:22:37.000,328,11090931,-795,0,1763961756,15171.975734009997,168.58198781999818,50713.92614496001 2025-11-24,05:22:38.000,328,11090820,-795,0,1763961757,15172.043097109992,168.59608608000417,50713.98902904 2025-11-24,05:22:39.000,328,11090939,-795,0,1763961758,15172.009415560002,168.5608404300001,50714.0099904 2025-11-24,05:22:40.000,328,11090775,-795,0,1763961759,15171.989206630002,168.57493868999882,50713.947106319996 2025-11-24,05:22:41.000,328,11090825,-795,0,1763961760,15172.029624490002,168.6101843400029,50713.91217072 2025-11-24,05:22:42.000,328,11090861,-795,0,1763961761,15172.056569729997,168.54674217000138,50713.91915784 2025-11-24,05:22:43.000,328,11090791,-795,0,1763961762,15172.096987589997,168.56788955999946,50713.9401192 2025-11-24,05:22:44.000,328,11090884,-795,0,1763961763,15172.083514969992,168.4762508700005,50713.89819648 2025-11-24,05:22:45.000,328,11090896,-795,0,1763961764,15172.130669140002,168.46920174000115,50713.97505480001 2025-11-24,05:22:46.000,328,11090906,-795,0,1763961765,15172.144141759993,168.4762508700005,50713.96108056 2025-11-24,05:22:47.000,328,11090894,-795,0,1763961766,15172.144141759993,168.4621526100018,50714.051913120005 2025-11-24,05:22:48.000,328,11090870,-795,0,1763961767,15172.191295930003,168.45510348000244,50713.947106319996 2025-11-24,05:22:49.000,328,11090840,-795,0,1763961768,15172.130669140002,168.44100522000372,50714.051913120005 2025-11-24,05:22:50.000,328,11090838,-795,0,1763961769,15172.231713789988,168.4621526100018,50714.01697752 2025-11-24,05:22:51.000,328,11090828,-795,0,1763961770,15172.218241169998,168.44805435000308,50714.06588736 2025-11-24,05:22:52.000,328,11090822,-795,0,1763961771,15172.299076889998,168.44805435000308,50714.003003280006 2025-11-24,05:22:53.000,328,11090758,-795,0,1763961772,15172.258659029998,168.412808699999,50714.07287448001 2025-11-24,05:22:54.000,328,11090872,-795,0,1763961773,15172.278867959998,168.38461218000157,50714.09383584001 2025-11-24,05:22:55.000,328,11090814,-795,0,1763961774,15172.258659029998,168.34936653000477,50714.05890024 2025-11-24,05:22:56.000,328,11090960,-795,0,1763961775,15172.251922719988,168.3987104400003,50714.09383584001 2025-11-24,05:22:57.000,328,11090819,-795,0,1763961776,15172.332758439989,168.44100522000372,50714.10781008 2025-11-24,05:22:58.000,328,11090795,-795,0,1763961777,15172.373176299989,168.3141208800007,50714.02396464001 2025-11-24,05:22:59.000,328,11090918,-795,0,1763961778,15172.413594159989,168.3775630500022,50714.100822960005 2025-11-24,05:23:00.000,328,11090733,-795,0,1763961779,15172.366439989994,168.37051392000285,50714.19165552001 2025-11-24,05:23:01.000,328,11090783,-795,0,1763961780,15172.501166189999,168.32117001000006,50714.13575856 2025-11-24,05:23:02.000,328,11090877,-795,0,1763961781,15172.433803089989,168.38461218000157,50714.29646232 2025-11-24,05:23:03.000,328,11090795,-795,0,1763961782,15172.433803089989,168.25772783999855,50714.24056536001 2025-11-24,05:23:04.000,328,11090875,-795,0,1763961783,15172.400121539999,168.33526826999878,50714.19864264 2025-11-24,05:23:05.000,328,11090810,-795,0,1763961784,15172.393385229989,168.30002262000198,50714.17768128 2025-11-24,05:23:06.000,328,11090878,-795,0,1763961785,15172.507902499994,168.3141208800007,50714.1846684 2025-11-24,05:23:07.000,328,11090831,-795,0,1763961786,15172.501166189999,168.37051392000285,50714.1846684 2025-11-24,05:23:08.000,328,11090915,-795,0,1763961787,15172.53484773999,168.2506787099992,50714.19864264 2025-11-24,05:23:09.000,328,11090840,-795,0,1763961788,15172.53484773999,168.27182610000455,50714.19864264 2025-11-24,05:23:10.000,328,11090884,-795,0,1763961789,15172.568529289994,168.20133480000368,50714.27550096 2025-11-24,05:23:11.000,328,11090930,-795,0,1763961790,15172.51463880999,168.2154330600024,50714.24056536001 2025-11-24,05:23:12.000,328,11090787,-795,0,1763961791,15172.53484773999,168.22248219000176,50714.1846684 2025-11-24,05:23:13.000,328,11090887,-795,0,1763961792,15172.55505666999,168.19428567000432,50714.2545396 2025-11-24,05:23:14.000,328,11090797,-795,0,1763961793,15172.588738219994,168.23658045000047,50714.28947520001 2025-11-24,05:23:15.000,328,11090877,-795,0,1763961794,15172.55505666999,168.20133480000368,50714.24755248 2025-11-24,05:23:16.000,328,11090892,-795,0,1763961795,15172.60221084,168.18018740999833,50714.26152672001 2025-11-24,05:23:17.000,328,11090782,-795,0,1763961796,15172.58200191,168.1660891499996,50714.27550096 2025-11-24,05:23:18.000,328,11090806,-795,0,1763961797,15172.62241977,168.20838393000304,50714.338385040006 2025-11-24,05:23:19.000,328,11090723,-795,0,1763961798,15172.62241977,168.1308435000028,50714.42223048 2025-11-24,05:23:20.000,328,11090933,-795,0,1763961799,15172.63589238999,168.1308435000028,50714.34537216 2025-11-24,05:23:21.000,328,11090750,-795,0,1763961800,15172.66283763,168.18723653999768,50714.3244108 2025-11-24,05:23:22.000,328,11090801,-795,0,1763961801,15172.709991799995,168.13789263000217,50714.38030776001 2025-11-24,05:23:23.000,328,11090817,-795,0,1763961802,15172.71672810999,168.17313827999897,50714.40825624001 2025-11-24,05:23:24.000,328,11090792,-795,0,1763961803,15172.750409659995,168.18018740999833,50714.387294880005 2025-11-24,05:23:25.000,328,11090912,-795,0,1763961804,15172.78409121,168.22953132000112,50714.38030776001 2025-11-24,05:23:26.000,328,11090743,-795,0,1763961805,15172.72346442,168.14494176000153,50714.49210168 2025-11-24,05:23:27.000,328,11090881,-795,0,1763961806,15172.811036449995,168.22248219000176,50714.394282 2025-11-24,05:23:28.000,328,11090865,-795,0,1763961807,15172.811036449995,168.22248219000176,50714.40126912 2025-11-24,05:23:29.000,328,11090778,-795,0,1763961808,15172.831245379995,168.2154330600024,50714.37332064 2025-11-24,05:23:30.000,328,11090806,-795,0,1763961809,15172.89860847999,168.27182610000455,50714.450178959996 2025-11-24,05:23:31.000,328,11090892,-795,0,1763961810,15172.85819061999,168.10969611000473,50714.49908880001 2025-11-24,05:23:32.000,328,11090780,-795,0,1763961811,15172.871663239996,168.2506787099992,50714.450178959996 2025-11-24,05:23:33.000,328,11090799,-795,0,1763961812,15172.86492693,168.27182610000455,50714.40825624001 2025-11-24,05:23:34.000,328,11090777,-795,0,1763961813,15172.912081099996,168.15904002000025,50714.52703728001 2025-11-24,05:23:35.000,328,11090785,-795,0,1763961814,15172.88513586,168.14494176000153,50714.54799864001 2025-11-24,05:23:36.000,328,11090837,-795,0,1763961815,15172.912081099996,168.22248219000176,50714.603895600005 2025-11-24,05:23:37.000,328,11090720,-795,0,1763961816,15172.871663239996,168.27182610000455,50714.56197288 2025-11-24,05:23:38.000,328,11090823,-795,0,1763961817,15172.86492693,168.2788752300039,50714.652805440004 2025-11-24,05:23:39.000,328,11090893,-795,0,1763961818,15172.88513586,168.29297349000262,50714.6388312 2025-11-24,05:23:40.000,328,11090900,-795,0,1763961819,15172.939026339991,168.2647769699979,50714.652805440004 2025-11-24,05:23:41.000,328,11090922,-795,0,1763961820,15172.952498959996,168.2647769699979,50714.652805440004 2025-11-24,05:23:42.000,328,11090917,-795,0,1763961821,15172.92555372,168.28592436000326,50714.75761224 2025-11-24,05:23:43.000,328,11090777,-795,0,1763961822,15172.92555372,168.29297349000262,50714.652805440004 2025-11-24,05:23:44.000,328,11090910,-795,0,1763961823,15172.939026339991,168.32821913999942,50714.652805440004 2025-11-24,05:23:45.000,328,11090907,-795,0,1763961824,15172.92555372,168.38461218000157,50714.7087024 2025-11-24,05:23:46.000,328,11090864,-795,0,1763961825,15172.92555372,168.37051392000285,50714.81350920001 2025-11-24,05:23:47.000,328,11090885,-795,0,1763961826,15172.87839954999,168.412808699999,50714.81350920001 2025-11-24,05:23:48.000,328,11090848,-795,0,1763961827,15172.96597158,168.3634647900035,50714.785560719996 2025-11-24,05:23:49.000,328,11090850,-795,0,1763961828,15172.932290029996,168.3987104400003,50714.83447056001 2025-11-24,05:23:50.000,328,11090871,-795,0,1763961829,15172.932290029996,168.42690695999772,50714.79953496 2025-11-24,05:23:51.000,328,11090810,-755,0,1763961830,15172.932290029996,168.44100522000372,50714.79953496 2025-11-24,05:23:52.000,328,11090878,-795,0,1763961831,15172.88513586,168.45510348000244,50714.79254784001 2025-11-24,05:23:53.000,328,11090839,-795,0,1763961832,15172.891872169996,168.41985782999836,50714.79254784001 2025-11-24,05:23:54.000,328,11090879,-795,0,1763961833,15172.932290029996,168.44100522000372,50714.7785736 2025-11-24,05:23:55.000,328,11090784,-795,0,1763961834,15172.88513586,168.45510348000244,50714.74363800001 2025-11-24,05:23:56.000,328,11090794,-795,0,1763961835,15172.83798168999,168.51854565000394,50714.8484448 2025-11-24,05:23:57.000,328,11090804,-795,0,1763961836,15172.85819061999,168.53969304000202,50714.771586480005 2025-11-24,05:23:58.000,328,11090841,-795,0,1763961837,15172.831245379995,168.51854565000394,50714.90434176 2025-11-24,05:23:59.000,328,11090805,-795,0,1763961838,15172.87839954999,168.53969304000202,50714.89735464 2025-11-24,05:24:00.000,328,11090794,-795,0,1763961839,15172.82450907,168.5608404300001,50714.86940616 2025-11-24,05:24:01.000,328,11090747,-795,0,1763961840,15172.86492693,168.5608404300001,50714.87639328 2025-11-24,05:24:02.000,328,11090747,-795,0,1763961841,15172.811036449995,168.54674217000138,50714.820496320004 2025-11-24,05:24:03.000,328,11090902,-795,0,1763961842,15172.85819061999,168.5890369500048,50714.953251599996 2025-11-24,05:24:04.000,328,11090838,-795,0,1763961843,15172.851454309995,168.6595282499984,50714.93229024001 2025-11-24,05:24:05.000,328,11090865,-795,0,1763961844,15172.790827519995,168.58198781999818,50715.11395536 2025-11-24,05:24:06.000,328,11090858,-795,0,1763961845,15172.76388228,168.70182303000183,50714.98120008001 2025-11-24,05:24:07.000,328,11090863,-795,0,1763961846,15172.750409659995,168.7229704199999,50714.97421296 2025-11-24,05:24:08.000,328,11090899,-795,0,1763961847,15172.73693703999,168.6736265100044,50714.99517432 2025-11-24,05:24:09.000,328,11090898,-795,0,1763961848,15172.68304656,168.7229704199999,50714.988187200004 2025-11-24,05:24:10.000,328,11090897,-795,0,1763961849,15172.74367335,168.66657737999776,50715.058058400005 2025-11-24,05:24:11.000,328,11090732,-795,0,1763961850,15172.69651917999,168.744117809998,50714.97421296 2025-11-24,05:24:12.000,328,11090782,-795,0,1763961851,15172.74367335,168.7088721600012,50715.03709704 2025-11-24,05:24:13.000,328,11090901,-795,0,1763961852,15172.750409659995,168.7229704199999,50715.07203264 2025-11-24,05:24:14.000,328,11090809,-795,0,1763961853,15172.73693703999,168.6595282499984,50715.00216144001 2025-11-24,05:24:15.000,328,11090847,-715,0,1763961854,15172.72346442,168.68772477000311,50715.106968240005 2025-11-24,05:24:16.000,328,11090971,-795,0,1763961855,15172.649365009995,168.64542998999968,50715.14889096001 2025-11-24,05:24:17.000,328,11090809,-795,0,1763961856,15172.68304656,168.6595282499984,50715.07203264 2025-11-24,05:24:18.000,328,11090794,-795,0,1763961857,15172.67631024999,168.7229704199999,50715.09998112001 2025-11-24,05:24:19.000,328,11090836,-795,0,1763961858,15172.66283763,168.73001954999927,50715.058058400005 2025-11-24,05:24:20.000,328,11090797,-795,0,1763961859,15172.649365009995,168.69477390000247,50715.106968240005 2025-11-24,05:24:21.000,328,11090748,-795,0,1763961860,15172.62241977,168.6595282499984,50715.21177504 2025-11-24,05:24:22.000,328,11090856,-795,0,1763961861,15172.629156079995,168.68772477000311,50715.09998112001 2025-11-24,05:24:23.000,328,11090922,-795,0,1763961862,15172.63589238999,168.73001954999927,50715.08600688 2025-11-24,05:24:24.000,328,11090712,-795,0,1763961863,15172.60221084,168.68772477000311,50715.08600688 2025-11-24,05:24:25.000,328,11090877,-795,0,1763961864,15172.588738219994,168.68067564000376,50715.03010992001 2025-11-24,05:24:26.000,328,11090913,-795,0,1763961865,15172.588738219994,168.65247911999904,50715.16985232001 2025-11-24,05:24:27.000,328,11090854,-795,0,1763961866,15172.629156079995,168.75821607000398,50715.09998112001 2025-11-24,05:24:28.000,328,11090854,-795,0,1763961867,15172.629156079995,168.71592129000055,50715.04408416 2025-11-24,05:24:29.000,328,11090891,-795,0,1763961868,15172.57526559999,168.7088721600012,50714.988187200004 2025-11-24,05:24:30.000,328,11090828,-795,0,1763961869,15172.588738219994,168.7088721600012,50715.03709704 2025-11-24,05:24:31.000,328,11090915,-795,0,1763961870,15172.548320359994,168.6595282499984,50715.07901976001 2025-11-24,05:24:32.000,328,11090837,-755,0,1763961871,15172.53484773999,168.6595282499984,50715.07203264 2025-11-24,05:24:33.000,328,11090949,-755,0,1763961872,15172.57526559999,168.6736265100044,50715.07901976001 2025-11-24,05:24:34.000,328,11090854,-795,0,1763961873,15172.541584049999,168.63133173000097,50714.99517432 2025-11-24,05:24:35.000,328,11090821,-795,0,1763961874,15172.548320359994,168.6595282499984,50715.009148560006 2025-11-24,05:24:36.000,328,11090760,-795,0,1763961875,15172.440539399999,168.63133173000097,50715.01613568 2025-11-24,05:24:37.000,328,11090853,-795,0,1763961876,15172.501166189999,168.63838086000032,50714.953251599996 2025-11-24,05:24:38.000,328,11090896,-795,0,1763961877,15172.454012019989,168.66657737999776,50714.918316 2025-11-24,05:24:39.000,328,11090853,-795,0,1763961878,15172.406857849994,168.65247911999904,50714.93229024001 2025-11-24,05:24:40.000,328,11090886,-795,0,1763961879,15172.400121539999,168.68067564000376,50714.88338040001 2025-11-24,05:24:41.000,328,11090874,-795,0,1763961880,15172.427066779994,168.68067564000376,50714.86940616 2025-11-24,05:24:42.000,328,11090803,-795,0,1763961881,15172.413594159989,168.64542998999968,50714.97421296 2025-11-24,05:24:43.000,328,11090855,-795,0,1763961882,15172.433803089989,168.64542998999968,50714.92530312 2025-11-24,05:24:44.000,328,11090852,-795,0,1763961883,15172.47422094999,168.53969304000202,50715.00216144001 2025-11-24,05:24:45.000,328,11090860,-795,0,1763961884,15172.447275709994,168.5255947800033,50715.04408416 2025-11-24,05:24:46.000,328,11090830,-795,0,1763961885,15172.406857849994,168.48329999999987,50715.058058400005 2025-11-24,05:24:47.000,328,11090899,-755,0,1763961886,15172.420330469999,168.412808699999,50715.05107128001 2025-11-24,05:24:48.000,328,11090837,-795,0,1763961887,15172.420330469999,168.44805435000308,50715.05107128001 2025-11-24,05:24:49.000,328,11090864,-795,0,1763961888,15172.359703679998,168.39166131000093,50715.009148560006 2025-11-24,05:24:50.000,328,11090948,-795,0,1763961889,15172.413594159989,168.40575956999965,50714.99517432 2025-11-24,05:24:51.000,328,11090740,-795,0,1763961890,15172.400121539999,168.3775630500022,50715.03010992001 2025-11-24,05:24:52.000,328,11090840,-795,0,1763961891,15172.406857849994,168.38461218000157,50715.01613568 2025-11-24,05:24:53.000,328,11090896,-795,0,1763961892,15172.427066779994,168.32117001000006,50714.99517432 2025-11-24,05:24:54.000,328,11090881,-795,0,1763961893,15172.440539399999,168.3634647900035,50715.03709704 2025-11-24,05:24:55.000,328,11090862,-795,0,1763961894,15172.487693569994,168.29297349000262,50714.99517432 2025-11-24,05:24:56.000,328,11090901,-795,0,1763961895,15172.433803089989,168.22953132000112,50715.009148560006 2025-11-24,05:24:57.000,328,11090854,-795,0,1763961896,15172.433803089989,168.24362957999983,50714.99517432 2025-11-24,05:24:58.000,328,11090881,-795,0,1763961897,15172.460748329999,168.22953132000112,50715.009148560006 2025-11-24,05:24:59.000,328,11090870,-795,0,1763961898,15172.379912609998,168.2154330600024,50715.06504552 2025-11-24,05:25:00.000,328,11090729,-795,0,1763961899,15172.406857849994,168.1308435000028,50715.05107128001 2025-11-24,05:25:01.000,328,11090843,-795,0,1763961900,15172.359703679998,168.06035220000194,50715.0231228 2025-11-24,05:25:02.000,328,11090932,-795,0,1763961901,15172.386648919994,168.06035220000194,50715.06504552 2025-11-24,05:25:03.000,328,11090841,-795,0,1763961902,15172.326022129993,168.1519908900009,50715.07901976001 2025-11-24,05:25:04.000,328,11090780,-795,0,1763961903,15172.285604269993,168.08149959000002,50715.058058400005 2025-11-24,05:25:05.000,328,11090886,-795,0,1763961904,15172.285604269993,168.1026469799981,50714.97421296 2025-11-24,05:25:06.000,328,11090900,-795,0,1763961905,15172.251922719988,168.07445046000066,50715.12792960001 2025-11-24,05:25:07.000,328,11090878,-795,0,1763961906,15172.171087000002,168.05330307000258,50715.08600688 2025-11-24,05:25:08.000,328,11090848,-795,0,1763961907,15172.299076889998,168.05330307000258,50715.0231228 2025-11-24,05:25:09.000,328,11090907,-795,0,1763961908,15172.278867959998,168.0039591599998,50715.11395536 2025-11-24,05:25:10.000,328,11090950,-795,0,1763961909,15172.285604269993,168.01100828999915,50715.16985232001 2025-11-24,05:25:11.000,328,11090848,-795,0,1763961910,15172.198032239998,168.03920481000387,50715.092994 2025-11-24,05:25:12.000,328,11090896,-795,0,1763961911,15172.238450099998,168.07445046000066,50715.18382656 2025-11-24,05:25:13.000,328,11090875,-795,0,1763961912,15172.177823309998,167.94756611999765,50715.23972352 2025-11-24,05:25:14.000,328,11090875,-795,0,1763961913,15172.123932829993,168.06035220000194,50715.092994 2025-11-24,05:25:15.000,328,11090903,-795,0,1763961914,15172.083514969992,168.0321556800045,50715.120942479996 2025-11-24,05:25:16.000,328,11090723,-795,0,1763961915,15172.090251280002,168.04625394000323,50715.155878080004 2025-11-24,05:25:17.000,328,11090909,-795,0,1763961916,15172.123932829993,168.06035220000194,50715.14889096001 2025-11-24,05:25:18.000,328,11090937,-795,0,1763961917,15172.117196519997,168.0180574199985,50715.106968240005 2025-11-24,05:25:19.000,328,11090869,-795,0,1763961918,15172.137405449997,168.13789263000217,50715.23972352 2025-11-24,05:25:20.000,328,11090872,-795,0,1763961919,15172.096987589997,168.06035220000194,50715.19081368 2025-11-24,05:25:21.000,328,11090906,-795,0,1763961920,15172.123932829993,168.0674013300013,50715.16985232001 2025-11-24,05:25:22.000,328,11090955,-795,0,1763961921,15172.130669140002,168.1519908900009,50715.14190384 2025-11-24,05:25:23.000,328,11090821,-635,0,1763961922,15172.117196519997,168.14494176000153,50715.19780080001 2025-11-24,05:25:24.000,328,11090907,-795,0,1763961923,15172.164350689993,168.12379437000345,50715.176839440006 2025-11-24,05:25:25.000,328,11090848,-795,0,1763961924,15172.130669140002,168.10969611000473,50715.1628652 2025-11-24,05:25:26.000,328,11090851,-795,0,1763961925,15172.137405449997,168.1660891499996,50715.20478792 2025-11-24,05:25:27.000,328,11090822,-795,0,1763961926,15172.137405449997,168.2154330600024,50715.18382656 2025-11-24,05:25:28.000,328,11090952,-755,0,1763961927,15172.103723899992,168.22248219000176,50715.23972352 2025-11-24,05:25:29.000,328,11090872,-795,0,1763961928,15172.157614379998,168.23658045000047,50715.225749280005 2025-11-24,05:25:30.000,328,11090946,-795,0,1763961929,15172.063306039992,168.30002262000198,50715.120942479996 2025-11-24,05:25:31.000,328,11090851,-795,0,1763961930,15172.070042350002,168.29297349000262,50715.225749280005 2025-11-24,05:25:32.000,328,11090929,-795,0,1763961931,15172.110460210002,168.28592436000326,50715.3026076 2025-11-24,05:25:33.000,328,11090814,-795,0,1763961932,15172.117196519997,168.37051392000285,50715.31658184001 2025-11-24,05:25:34.000,328,11090983,-795,0,1763961933,15172.150878070002,168.34936653000477,50715.3026076 2025-11-24,05:25:35.000,328,11090864,-795,0,1763961934,15172.117196519997,168.34231739999814,50715.38645304001 2025-11-24,05:25:36.000,328,11090952,-795,0,1763961935,15172.137405449997,168.37051392000285,50715.44933712 2025-11-24,05:25:37.000,328,11090885,-795,0,1763961936,15172.096987589997,168.3987104400003,50715.37946592 2025-11-24,05:25:38.000,328,11090802,-795,0,1763961937,15172.103723899992,168.4762508700005,50715.3724788 2025-11-24,05:25:39.000,328,11090819,-795,0,1763961938,15172.070042350002,168.34936653000477,50715.33754320001 2025-11-24,05:25:40.000,328,11090774,-795,0,1763961939,15172.076778659997,168.43395609000436,50715.42837576 2025-11-24,05:25:41.000,328,11090814,-795,0,1763961940,15172.002679249992,168.49034912999923,50715.43536288001 2025-11-24,05:25:42.000,328,11090887,-795,0,1763961941,15171.995942939997,168.4762508700005,50715.4074144 2025-11-24,05:25:43.000,328,11090928,-795,0,1763961942,15171.928579840001,168.48329999999987,50715.42138864 2025-11-24,05:25:44.000,328,11090921,-795,0,1763961943,15171.915107219997,168.4973982599986,50715.41440152001 2025-11-24,05:25:45.000,328,11090837,-795,0,1763961944,15171.874689359996,168.57493868999882,50715.48427272001 2025-11-24,05:25:46.000,328,11090842,-795,0,1763961945,15171.928579840001,168.51149652000458,50715.512221200006 2025-11-24,05:25:47.000,328,11090919,-795,0,1763961946,15171.874689359996,168.5608404300001,50715.4074144 2025-11-24,05:25:48.000,328,11090907,-795,0,1763961947,15171.854480429996,168.63133173000097,50715.4074144 2025-11-24,05:25:49.000,328,11090915,-795,0,1763961948,15171.847744120001,168.60313521000353,50715.50523408001 2025-11-24,05:25:50.000,328,11090847,-795,0,1763961949,15171.814062569996,168.7088721600012,50715.442350000005 2025-11-24,05:25:51.000,328,11090887,-795,0,1763961950,15171.841007809991,168.7088721600012,50715.46331136001 2025-11-24,05:25:52.000,328,11090777,-795,0,1763961951,15171.841007809991,168.71592129000055,50715.52619544 2025-11-24,05:25:53.000,328,11090905,-795,0,1763961952,15171.867953050001,168.7088721600012,50715.51920832 2025-11-24,05:25:54.000,328,11090900,-795,0,1763961953,15171.800589949991,168.80051085000014,50715.456324239996 2025-11-24,05:25:55.000,328,11090915,-795,0,1763961954,15171.834271499996,168.8569038900023,50715.561131040005 2025-11-24,05:25:56.000,328,11090770,-795,0,1763961955,15171.874689359996,168.871002150001,50715.47029848 2025-11-24,05:25:57.000,328,11090855,-795,0,1763961956,15171.787117330001,168.89919866999844,50715.48427272001 2025-11-24,05:25:58.000,328,11090889,-795,0,1763961957,15171.760172089991,168.89214953999908,50715.442350000005 2025-11-24,05:25:59.000,328,11090917,-795,0,1763961958,15171.7669084,168.89214953999908,50715.51920832 2025-11-24,05:26:00.000,328,11090844,-795,0,1763961959,15171.72649054,168.87805128000036,50715.49824696 2025-11-24,05:26:01.000,328,11090937,-795,0,1763961960,15171.753435779996,168.97673909999867,50715.42837576 2025-11-24,05:26:02.000,328,11090846,-755,0,1763961961,15171.692808989996,168.9344443200025,50715.512221200006 2025-11-24,05:26:03.000,328,11090960,-795,0,1763961962,15171.652391129996,168.94854258000123,50715.47029848 2025-11-24,05:26:04.000,328,11090858,-795,0,1763961963,15171.672600059996,168.9555917100006,50715.60305376001 2025-11-24,05:26:05.000,328,11090875,-795,0,1763961964,15171.61870957999,168.98378822999803,50715.52619544 2025-11-24,05:26:06.000,328,11090855,-795,0,1763961965,15171.59850064999,168.9344443200025,50715.610040880005 2025-11-24,05:26:07.000,328,11090813,-795,0,1763961966,15171.57829171999,168.97673909999867,50715.59606664 2025-11-24,05:26:08.000,328,11090963,-795,0,1763961967,15171.50419231,168.96264083999995,50715.58907952 2025-11-24,05:26:09.000,328,11090865,-795,0,1763961968,15171.50419231,168.98378822999803,50715.57510528 2025-11-24,05:26:10.000,328,11090843,-795,0,1763961969,15171.47724706999,168.94854258000123,50715.59606664 2025-11-24,05:26:11.000,328,11090918,-795,0,1763961970,15171.45703813999,168.97673909999867,50715.50523408001 2025-11-24,05:26:12.000,328,11090926,-715,0,1763961971,15171.47724706999,168.9203460600038,50715.58209240001 2025-11-24,05:26:13.000,328,11090878,-795,0,1763961972,15171.349257179994,168.99788649000402,50715.55414392001 2025-11-24,05:26:14.000,328,11090851,-795,0,1763961973,15171.39641134999,168.99788649000402,50715.624015119996 2025-11-24,05:26:15.000,328,11090853,-795,0,1763961974,15171.3627298,169.0824760500036,50715.6868992 2025-11-24,05:26:16.000,328,11090877,-795,0,1763961975,15171.369466109994,169.01198475000274,50715.67292496001 2025-11-24,05:26:17.000,328,11090897,-795,0,1763961976,15171.349257179994,169.10362344000168,50715.78471888 2025-11-24,05:26:18.000,328,11090883,-795,0,1763961977,15171.329048249994,169.0683777900049,50715.65196360001 2025-11-24,05:26:19.000,328,11090927,-795,0,1763961978,15171.35599348999,169.1177217000004,50715.658950720004 2025-11-24,05:26:20.000,328,11090860,-795,0,1763961979,15171.27515776999,169.16001648000383,50715.658950720004 2025-11-24,05:26:21.000,328,11090929,-795,0,1763961980,15171.288630389994,169.1177217000004,50715.65196360001 2025-11-24,05:26:22.000,328,11090901,-795,0,1763961981,15171.281894079999,169.14591821999784,50715.74279616 2025-11-24,05:26:23.000,328,11090857,-795,0,1763961982,15171.288630389994,169.17411474000255,50715.72183480001 2025-11-24,05:26:24.000,328,11090907,-795,0,1763961983,15171.207794669994,169.1670656100032,50715.77074464001 2025-11-24,05:26:25.000,328,11090852,-795,0,1763961984,15171.174113119989,169.17411474000255,50715.728821920005 2025-11-24,05:26:26.000,328,11090877,-795,0,1763961985,15171.167376809994,169.22345864999807,50715.72183480001 2025-11-24,05:26:27.000,328,11090881,-795,0,1763961986,15171.066332159993,169.25165517000278,50715.63798936 2025-11-24,05:26:28.000,328,11090864,-795,0,1763961987,15171.052859539988,169.2657534300015,50715.73580904 2025-11-24,05:26:29.000,328,11090952,-795,0,1763961988,15171.025914299993,169.22345864999807,50715.81965448001 2025-11-24,05:26:30.000,328,11090910,-795,0,1763961989,15171.079804779998,169.2164095199987,50715.81965448001 2025-11-24,05:26:31.000,328,11090881,-795,0,1763961990,15171.066332159993,169.13181995999912,50715.80568024 2025-11-24,05:26:32.000,328,11090923,-795,0,1763961991,15171.012441679988,169.23755691000406,50715.84061584001 2025-11-24,05:26:33.000,328,11090899,-795,0,1763961992,15170.972023820003,169.24460604000342,50715.87555144 2025-11-24,05:26:34.000,328,11090855,-795,0,1763961993,15170.924869649993,169.23755691000406,50715.896512800005 2025-11-24,05:26:35.000,328,11090893,-715,0,1763961994,15170.857506549997,169.25870430000214,50715.85459008 2025-11-24,05:26:36.000,328,11090867,-795,0,1763961995,15170.823824999992,169.2798516900002,50715.86856432001 2025-11-24,05:26:37.000,328,11090896,-795,0,1763961996,15170.864242859992,169.24460604000342,50715.81266736 2025-11-24,05:26:38.000,328,11090793,-795,0,1763961997,15170.769934520002,169.27280256000086,50715.81965448001 2025-11-24,05:26:39.000,328,11090939,-795,0,1763961998,15170.749725590002,169.2305077800047,50715.826641600004 2025-11-24,05:26:40.000,328,11090852,-795,0,1763961999,15170.722780349992,169.20936038999935,50715.91048704 2025-11-24,05:26:41.000,328,11090770,-795,0,1763962000,15170.709307730001,169.20936038999935,50715.9314484 2025-11-24,05:26:42.000,328,11090921,-795,0,1763962001,15170.689098800001,169.27280256000086,50715.896512800005 2025-11-24,05:26:43.000,328,11090921,-795,0,1763962002,15170.621735699991,169.25165517000278,50715.91048704 2025-11-24,05:26:44.000,328,11090865,-795,0,1763962003,15170.601526769991,169.25870430000214,50715.87555144 2025-11-24,05:26:45.000,328,11090945,-795,0,1763962004,15170.520691049991,169.29394994999893,50715.8615772 2025-11-24,05:26:46.000,328,11090828,-795,0,1763962005,15170.48027318999,169.32214647000364,50715.76375752 2025-11-24,05:26:47.000,328,11090841,-795,0,1763962006,15170.50721843,169.27280256000086,50715.87555144 2025-11-24,05:26:48.000,328,11090834,-795,0,1763962007,15170.392701159995,169.29394994999893,50715.70786056 2025-11-24,05:26:49.000,328,11090849,-795,0,1763962008,15170.352283299995,169.32214647000364,50715.826641600004 2025-11-24,05:26:50.000,328,11090971,-795,0,1763962009,15170.332074369995,169.30804820999765,50715.8615772 2025-11-24,05:26:51.000,328,11090833,-795,0,1763962010,15170.311865439995,169.2798516900002,50715.847602960006 2025-11-24,05:26:52.000,328,11090872,-795,0,1763962011,15170.26471127,169.28690081999957,50715.791705999996 2025-11-24,05:26:53.000,328,11090957,-795,0,1763962012,15170.25797495999,169.2657534300015,50715.88952568001 2025-11-24,05:26:54.000,328,11090872,-795,0,1763962013,15170.231029719995,169.3150973400043,50715.93843552001 2025-11-24,05:26:55.000,328,11090952,-795,0,1763962014,15170.210820789995,169.329195600003,50715.945422640005 2025-11-24,05:26:56.000,328,11090901,-795,0,1763962015,15170.17713923999,169.35739212000044,50715.896512800005 2025-11-24,05:26:57.000,328,11090890,-795,0,1763962016,15170.170402929994,169.34329386000172,50716.02926808 2025-11-24,05:26:58.000,328,11090978,-795,0,1763962017,15170.09630351999,169.37149037999916,50715.96638400001 2025-11-24,05:26:59.000,328,11090902,-795,0,1763962018,15170.069358279994,169.35034299000108,50716.03625520001 2025-11-24,05:27:00.000,328,11090925,-795,0,1763962019,15170.062621969999,169.4631290699981,50715.96638400001 2025-11-24,05:27:01.000,328,11090960,-795,0,1763962020,15170.035676729989,169.4631290699981,50716.015293840006 2025-11-24,05:27:02.000,328,11090888,-795,0,1763962021,15170.042413039999,169.50542385000153,50716.05022944 2025-11-24,05:27:03.000,328,11090871,-795,0,1763962022,15170.062621969999,169.5265712399996,50716.05721656001 2025-11-24,05:27:04.000,328,11090828,-795,0,1763962023,15169.988522559994,169.56181689000368,50716.0013196 2025-11-24,05:27:05.000,328,11090821,-795,0,1763962024,15169.948104699994,169.59706254000048,50716.02926808 2025-11-24,05:27:06.000,328,11090884,-795,0,1763962025,15169.948104699994,169.660504710002,50716.03625520001 2025-11-24,05:27:07.000,328,11090902,-795,0,1763962026,15169.975049939989,169.68165210000006,50716.07817792 2025-11-24,05:27:08.000,328,11090770,-795,0,1763962027,15169.927895769993,169.69575035999878,50715.959396879996 2025-11-24,05:27:09.000,328,11090924,-795,0,1763962028,15169.874005289988,169.78738904999773,50715.98734536001 2025-11-24,05:27:10.000,328,11090780,-795,0,1763962029,15169.860532669998,169.80853644000308,50716.0013196 2025-11-24,05:27:11.000,328,11090924,-795,0,1763962030,15169.826851119993,169.80148731000372,50716.08516504001 2025-11-24,05:27:12.000,328,11090837,-795,0,1763962031,15169.799905879998,169.95656817000418,50716.07817792 2025-11-24,05:27:13.000,328,11090863,-795,0,1763962032,15169.799905879998,169.90017513000203,50716.04324232 2025-11-24,05:27:14.000,328,11090982,-795,0,1763962033,15169.793169569988,170.0200103399984,50716.127087759996 2025-11-24,05:27:15.000,328,11090884,-795,0,1763962034,15169.759488019998,169.94951904000482,50716.10612640001 2025-11-24,05:27:16.000,328,11090861,-795,0,1763962035,15169.752751710002,170.0200103399984,50716.13407488001 2025-11-24,05:27:17.000,328,11091085,-795,0,1763962036,15169.685388609993,170.13984555000206,50715.96638400001 2025-11-24,05:27:18.000,328,11091023,-795,0,1763962037,15169.678652299997,170.18918946000485,50716.0013196 2025-11-24,05:27:19.000,328,11090838,-795,0,1763962038,15169.644970749992,170.35131945000467,50716.12010064 2025-11-24,05:27:20.000,328,11090910,-795,0,1763962039,15169.644970749992,170.13984555000206,50716.02926808 2025-11-24,05:27:21.000,328,11090789,-795,0,1763962040,15169.631498130002,170.28787728000316,50716.02228096 2025-11-24,05:27:22.000,328,11090871,-795,0,1763962041,15169.597816579997,170.34427031999803,50716.05721656001 2025-11-24,05:27:23.000,328,11090806,-795,0,1763962042,15169.543926099992,170.37246684000274,50716.10612640001 2025-11-24,05:27:24.000,328,11090927,-795,0,1763962043,15169.611289200002,170.4641055300017,50716.08516504001 2025-11-24,05:27:25.000,328,11090716,-795,0,1763962044,15169.564135029992,170.40771248999954,50716.14804912 2025-11-24,05:27:26.000,328,11090929,-795,0,1763962045,15169.496771929997,170.35131945000467,50716.03625520001 2025-11-24,05:27:27.000,328,11090793,-795,0,1763962046,15169.463090379992,170.50640030999784,50716.064203680005 2025-11-24,05:27:28.000,328,11090902,-795,0,1763962047,15169.463090379992,170.4782037900004,50716.05721656001 2025-11-24,05:27:29.000,328,11090851,-795,0,1763962048,15169.382254659991,170.54164596000192,50716.0711908 2025-11-24,05:27:30.000,328,11090874,-795,0,1763962049,15169.415936209996,170.56279335,50715.98035824 2025-11-24,05:27:31.000,328,11090736,-795,0,1763962050,15169.341836799991,170.58394073999807,50716.15503624001 2025-11-24,05:27:32.000,328,11090845,-795,0,1763962051,15169.34857311,170.64033378000022,50716.162023360004 2025-11-24,05:27:33.000,328,11090903,-795,0,1763962052,15169.335100489996,170.64738290999958,50716.141062 2025-11-24,05:27:34.000,328,11090887,-795,0,1763962053,15169.26100107999,170.76721812000324,50716.2109332 2025-11-24,05:27:35.000,328,11090918,-795,0,1763962054,15169.314891559996,170.76721812000324,50716.15503624001 2025-11-24,05:27:36.000,328,11090994,-795,0,1763962055,15169.28121000999,170.85180768000282,50716.31574 2025-11-24,05:27:37.000,328,11091029,-795,0,1763962056,15169.15995642999,170.8236111599981,50716.15503624001 2025-11-24,05:27:38.000,328,11090896,-795,0,1763962057,15169.20037428999,170.85885681000218,50716.18997184 2025-11-24,05:27:39.000,328,11090855,-795,0,1763962058,15169.16669274,170.89410245999898,50716.30176576001 2025-11-24,05:27:40.000,328,11091014,-795,0,1763962059,15169.133011189995,170.96459375999984,50716.2458688 2025-11-24,05:27:41.000,328,11090947,-795,0,1763962060,15169.14648381,170.9716428899992,50716.2109332 2025-11-24,05:27:42.000,328,11090936,-795,0,1763962061,15169.13974749999,171.0844289700035,50716.35766272 2025-11-24,05:27:43.000,328,11090788,-795,0,1763962062,15169.15995642999,171.00688854000327,50716.27381728001 2025-11-24,05:27:44.000,328,11090992,-795,0,1763962063,15169.07912070999,171.04213419000007,50716.19695896 2025-11-24,05:27:45.000,328,11090919,-795,0,1763962064,15169.133011189995,171.00688854000327,50716.17599760001 2025-11-24,05:27:46.000,328,11090833,-795,0,1763962065,15169.072384399995,170.98574114999792,50716.3856112 2025-11-24,05:27:47.000,328,11090782,-795,0,1763962066,15169.02523023,171.020986800002,50716.21792032 2025-11-24,05:27:48.000,328,11090878,-795,0,1763962067,15168.89724033999,171.27475548000075,50716.37163696001 2025-11-24,05:27:49.000,328,11090982,-715,0,1763962068,15168.94439451,171.21131330999924,50716.3856112 2025-11-24,05:27:50.000,328,11090859,-795,0,1763962069,15168.92418558,171.32409939000354,50716.28779152 2025-11-24,05:27:51.000,328,11090964,-675,0,1763962070,15168.85682247999,171.2677063500014,50716.20394608001 2025-11-24,05:27:52.000,328,11090953,-795,0,1763962071,15168.85682247999,171.30295199999819,50716.36464984 2025-11-24,05:27:53.000,328,11090773,-795,0,1763962072,15168.816404619989,171.27475548000075,50716.29477864 2025-11-24,05:27:54.000,328,11090933,-795,0,1763962073,15168.823140929999,171.29590286999883,50716.3856112 2025-11-24,05:27:55.000,328,11090917,-795,0,1763962074,15168.829877239994,171.35229591000098,50716.32272712001 2025-11-24,05:27:56.000,328,11090755,-795,0,1763962075,15168.775986759989,171.465081989998,50716.31574 2025-11-24,05:27:57.000,328,11090833,-795,0,1763962076,15168.769250449994,171.5144259000008,50716.28779152 2025-11-24,05:27:58.000,328,11090842,-795,0,1763962077,15168.782723069999,171.44393459999992,50716.280804400005 2025-11-24,05:27:59.000,328,11090967,-795,0,1763962078,15168.715359969989,171.41573808000248,50716.25285592001 2025-11-24,05:28:00.000,328,11090922,-795,0,1763962079,15168.789459379994,171.54967155000486,50716.280804400005 2025-11-24,05:28:01.000,328,11090877,-795,0,1763962080,15168.708623659993,171.54262241999822,50716.28779152 2025-11-24,05:28:02.000,328,11090815,-755,0,1763962081,15168.722096279998,171.60606458999973,50716.46246952 2025-11-24,05:28:03.000,328,11090948,-795,0,1763962082,15168.674942109988,171.56376981000358,50716.29477864 2025-11-24,05:28:04.000,328,11090938,-795,0,1763962083,15168.722096279998,171.59901546000037,50716.31574 2025-11-24,05:28:05.000,328,11090828,-795,0,1763962084,15168.668205799993,171.7258998000034,50716.32272712001 2025-11-24,05:28:06.000,328,11090969,-795,0,1763962085,15168.614315319988,171.71885067000403,50716.31574 2025-11-24,05:28:07.000,328,11090916,-795,0,1763962086,15168.634524249988,171.73294893000275,50716.42054680001 2025-11-24,05:28:08.000,328,11090903,-795,0,1763962087,15168.715359969989,171.8598332699985,50716.44150816001 2025-11-24,05:28:09.000,328,11090848,-795,0,1763962088,15168.580633769998,171.89507892000256,50716.399585440005 2025-11-24,05:28:10.000,328,11090937,-795,0,1763962089,15168.627787939993,171.8598332699985,50716.350675600006 2025-11-24,05:28:11.000,328,11090955,-795,0,1763962090,15168.506534359993,172.00081587000022,50716.30875288 2025-11-24,05:28:12.000,328,11090824,-795,0,1763962091,15168.486325429993,171.95852109000407,50716.378624080004 2025-11-24,05:28:13.000,328,11090929,-795,0,1763962092,15168.486325429993,172.0360615200043,50716.37163696001 2025-11-24,05:28:14.000,328,11090840,-795,0,1763962093,15168.459380189997,172.0219632599983,50716.43452104 2025-11-24,05:28:15.000,328,11090862,-795,0,1763962094,15168.412226020002,172.09950368999853,50716.42054680001 2025-11-24,05:28:16.000,328,11090800,-715,0,1763962095,15168.324653989992,172.14884760000132,50716.378624080004 2025-11-24,05:28:17.000,328,11090882,-795,0,1763962096,15168.351599230002,172.17704411999875,50716.46945664001 2025-11-24,05:28:18.000,328,11090820,-795,0,1763962097,15168.365071849992,172.1699949899994,50716.378624080004 2025-11-24,05:28:19.000,328,11090893,-795,0,1763962098,15168.358335539997,172.34622323999793,50716.42054680001 2025-11-24,05:28:20.000,328,11090761,-795,0,1763962099,15168.290972440001,172.26163367999834,50716.55330208 2025-11-24,05:28:21.000,328,11090918,-795,0,1763962100,15168.210136720001,172.36737063000328,50716.48343088 2025-11-24,05:28:22.000,328,11090841,-795,0,1763962101,15168.250554580001,172.36032150000392,50716.48343088 2025-11-24,05:28:23.000,328,11090954,-795,0,1763962102,15168.250554580001,172.38851802000136,50716.51137936001 2025-11-24,05:28:24.000,328,11090931,-795,0,1763962103,15168.284236129992,172.51540236000437,50716.497405120004 2025-11-24,05:28:25.000,328,11090911,-795,0,1763962104,15168.196664099996,172.45900932000222,50716.43452104 2025-11-24,05:28:26.000,328,11090815,-795,0,1763962105,15168.216873029996,172.46605845000158,50716.42753392 2025-11-24,05:28:27.000,328,11090848,-795,0,1763962106,15168.115828379996,172.55064801000117,50716.399585440005 2025-11-24,05:28:28.000,328,11090835,-795,0,1763962107,15168.129301,172.62113931000204,50716.31574 2025-11-24,05:28:29.000,328,11090908,-795,0,1763962108,15168.129301,172.61409018000268,50716.3856112 2025-11-24,05:28:30.000,328,11090904,-795,0,1763962109,15168.075410519996,172.60704105000332,50716.47644376 2025-11-24,05:28:31.000,328,11091028,-795,0,1763962110,15168.04172896999,172.63523757000075,50716.378624080004 2025-11-24,05:28:32.000,328,11090757,-795,0,1763962111,15167.98110217999,172.67753235000418,50716.43452104 2025-11-24,05:28:33.000,328,11090860,-715,0,1763962112,15168.034992659996,172.74802364999778,50716.49041800001 2025-11-24,05:28:34.000,328,11090837,-635,0,1763962113,15167.96089324999,172.74097451999842,50716.518366480006 2025-11-24,05:28:35.000,328,11090813,-795,0,1763962114,15168.00131110999,172.71982713000034,50716.53932784001 2025-11-24,05:28:36.000,328,11090848,-795,0,1763962115,15167.974365869995,172.79736756000057,50716.36464984 2025-11-24,05:28:37.000,328,11090891,-795,0,1763962116,15167.974365869995,172.86080973000207,50716.46246952 2025-11-24,05:28:38.000,328,11090828,-795,0,1763962117,15167.94068431999,172.83261321000464,50716.49041800001 2025-11-24,05:28:39.000,328,11090848,-795,0,1763962118,15167.96762956,172.93130103000294,50716.48343088 2025-11-24,05:28:40.000,328,11090787,-795,0,1763962119,15167.88005752999,172.86785886000143,50716.497405120004 2025-11-24,05:28:41.000,328,11090884,-795,0,1763962120,15167.86658491,172.92425190000358,50716.399585440005 2025-11-24,05:28:42.000,328,11090736,-795,0,1763962121,15167.84637598,173.05818536999868,50716.50439224 2025-11-24,05:28:43.000,328,11090751,-795,0,1763962122,15167.82616705,173.01589059000253,50716.46945664001 2025-11-24,05:28:44.000,328,11090894,-795,0,1763962123,15167.83963966999,173.0863818900034,50716.567276320005 2025-11-24,05:28:45.000,328,11090934,-795,0,1763962124,15167.792485499995,173.1216275400002,50716.58125056 2025-11-24,05:28:46.000,328,11090910,-795,0,1763962125,15167.812694429995,173.1216275400002,50716.567276320005 2025-11-24,05:28:47.000,328,11090832,-795,0,1763962126,15167.9272117,173.2485118800032,50716.5253536 2025-11-24,05:28:48.000,328,11090757,-795,0,1763962127,15167.85984859999,173.28375753,50716.53234072 2025-11-24,05:28:49.000,328,11090899,-795,0,1763962128,15167.893530149995,173.26261014000193,50716.57426344 2025-11-24,05:28:50.000,328,11090963,-795,0,1763962129,15167.79922180999,173.22736448999785,50716.55330208 2025-11-24,05:28:51.000,328,11090959,-795,0,1763962130,15167.80595812,173.21326622999914,50716.57426344 2025-11-24,05:28:52.000,328,11090914,-795,0,1763962131,15167.80595812,173.22736448999785,50716.518366480006 2025-11-24,05:28:53.000,328,11090942,-795,0,1763962132,15167.86658491,173.27670840000064,50716.62317328 2025-11-24,05:28:54.000,328,11090812,-795,0,1763962133,15167.731858709994,173.40359274000366,50716.6301604 2025-11-24,05:28:55.000,328,11090852,-795,0,1763962134,15167.75880394999,173.41769100000238,50716.60919904001 2025-11-24,05:28:56.000,328,11090887,-795,0,1763962135,15167.84637598,173.41769100000238,50716.55330208 2025-11-24,05:28:57.000,328,11090817,-795,0,1763962136,15167.812694429995,173.3965436100043,50716.58125056 2025-11-24,05:28:58.000,328,11090714,-795,0,1763962137,15167.77901287999,173.42474013000174,50716.7000316 2025-11-24,05:28:59.000,328,11090851,-795,0,1763962138,15167.752067639994,173.45293664999917,50716.64413464 2025-11-24,05:29:00.000,328,11090989,-795,0,1763962139,15167.691440849994,173.3965436100043,50716.62317328 2025-11-24,05:29:01.000,328,11090938,-795,0,1763962140,15167.79922180999,173.50932969000132,50716.74195432 2025-11-24,05:29:02.000,328,11090811,-795,0,1763962141,15167.731858709994,173.4952314300026,50716.783877040005 2025-11-24,05:29:03.000,328,11090896,-795,0,1763962142,15167.610605129994,173.50932969000132,50716.50439224 2025-11-24,05:29:04.000,328,11090920,-795,0,1763962143,15167.556714649989,173.58687012000155,50716.49041800001 2025-11-24,05:29:05.000,328,11090945,-795,0,1763962144,15167.691440849994,173.55162447000475,50716.72099296 2025-11-24,05:29:06.000,328,11090841,-795,0,1763962145,15167.630814059994,173.615066639999,50716.67208312 2025-11-24,05:29:07.000,328,11090868,-795,0,1763962146,15167.61734143999,173.6291648999977,50716.783877040005 2025-11-24,05:29:08.000,328,11090891,-795,0,1763962147,15167.61734143999,173.63621403000434,50716.60221192 2025-11-24,05:29:09.000,328,11090923,-715,0,1763962148,15167.597132509989,173.69965619999857,50716.853748240006 2025-11-24,05:29:10.000,328,11090915,-795,0,1763962149,15167.644286679999,173.63621403000434,50716.79086416 2025-11-24,05:29:11.000,328,11090842,-795,0,1763962150,15167.448933689993,173.62211576999835,50716.35766272 2025-11-24,05:29:12.000,328,11090934,-795,0,1763962151,15167.536505719989,173.72785272000328,50716.714005840004 2025-11-24,05:29:13.000,328,11090957,-795,0,1763962152,15167.61734143999,173.6926070699992,50716.67907024001 2025-11-24,05:29:14.000,328,11090892,-795,0,1763962153,15167.583659889999,173.72080359000392,50716.72798008001 2025-11-24,05:29:15.000,328,11090850,-795,0,1763962154,15167.523033099998,173.77014749999944,50716.67208312 2025-11-24,05:29:16.000,328,11090805,-795,0,1763962155,15167.502824169998,173.8406388000003,50716.65810888001 2025-11-24,05:29:17.000,328,11090850,-795,0,1763962156,15167.496087859989,173.78424575999816,50716.616186160005 2025-11-24,05:29:18.000,328,11090871,-795,0,1763962157,15167.489351549993,173.84768792999967,50716.734967200005 2025-11-24,05:29:19.000,328,11090747,-795,0,1763962158,15167.462406309998,173.83358967000095,50716.74195432 2025-11-24,05:29:20.000,328,11090800,-795,0,1763962159,15167.428724759993,173.8053931500035,50716.7000316 2025-11-24,05:29:21.000,328,11090879,-795,0,1763962160,15167.233371770002,173.84768792999967,50716.350675600006 2025-11-24,05:29:22.000,328,11090866,-795,0,1763962161,15167.415252139988,173.85473705999902,50716.77688992001 2025-11-24,05:29:23.000,328,11090839,-795,0,1763962162,15167.361361659998,173.86883531999774,50716.81182552 2025-11-24,05:29:24.000,328,11090932,-795,0,1763962163,15167.529769409994,173.9393266199986,50716.79785128 2025-11-24,05:29:25.000,328,11090839,-795,0,1763962164,15167.354625349988,173.9252283599999,50716.82579976001 2025-11-24,05:29:26.000,328,11090859,-795,0,1763962165,15167.496087859989,173.94637574999797,50716.84676112001 2025-11-24,05:29:27.000,328,11090861,-795,0,1763962166,15167.509560479994,173.96047401000396,50716.832786880004 2025-11-24,05:29:28.000,328,11090783,-715,0,1763962167,15167.482615239998,173.97457227000268,50716.79785128 2025-11-24,05:29:29.000,328,11090733,-795,0,1763962168,15167.408515829993,173.96752314000332,50716.81881264 2025-11-24,05:29:30.000,328,11090898,-795,0,1763962169,15167.462406309998,174.07326009000099,50716.80483840001 2025-11-24,05:29:31.000,328,11090806,-795,0,1763962170,15167.273789630002,174.00276879000012,50716.55330208 2025-11-24,05:29:32.000,328,11090843,-795,0,1763962171,15167.415252139988,174.08030922000034,50716.75592856001 2025-11-24,05:29:33.000,328,11090773,-795,0,1763962172,15167.395043209988,174.09440747999906,50716.783877040005 2025-11-24,05:29:34.000,328,11090963,-755,0,1763962173,15167.374834279988,174.0380144400042,50716.783877040005 2025-11-24,05:29:35.000,328,11090930,-795,0,1763962174,15167.347889039993,174.0873583499997,50716.87470960001 2025-11-24,05:29:36.000,328,11090920,-795,0,1763962175,15167.347889039993,174.1508005200012,50716.86772248 2025-11-24,05:29:37.000,328,11090976,-795,0,1763962176,15167.300734869998,174.1719479099993,50716.81182552 2025-11-24,05:29:38.000,328,11090845,-795,0,1763962177,15167.341152729998,174.200144430004,50716.783877040005 2025-11-24,05:29:39.000,328,11090763,-795,0,1763962178,15167.374834279988,174.15784965000057,50716.84676112001 2025-11-24,05:29:40.000,328,11090929,-795,0,1763962179,15167.381570589998,174.17899703999865,50716.87470960001 2025-11-24,05:29:41.000,328,11090859,-795,0,1763962180,15167.044755089992,174.21424269000272,50716.12010064 2025-11-24,05:29:42.000,328,11090638,-795,0,1763962181,15167.287262249993,174.21424269000272,50716.91663232 2025-11-24,05:29:43.000,328,11090824,-795,0,1763962182,15167.334416420003,174.17899703999865,50716.86772248 2025-11-24,05:29:44.000,328,11090821,-795,0,1763962183,15167.307471179993,174.21424269000272,50716.82579976001 2025-11-24,05:29:45.000,328,11090919,-795,0,1763962184,15167.314207490002,174.25653746999888,50716.853748240006 2025-11-24,05:29:46.000,328,11090785,-795,0,1763962185,15167.341152729998,174.2353900800008,50716.81881264 2025-11-24,05:29:47.000,328,11090974,-795,0,1763962186,15167.361361659998,174.27768486000423,50716.77688992001 2025-11-24,05:29:48.000,328,11090859,-795,0,1763962187,15167.401779519998,174.24243921000016,50716.839774 2025-11-24,05:29:49.000,328,11090836,-795,0,1763962188,15167.320943799998,174.16489877999993,50716.839774 2025-11-24,05:29:50.000,328,11091037,-795,0,1763962189,15167.334416420003,174.24948833999952,50716.87470960001 2025-11-24,05:29:51.000,328,11090847,-795,0,1763962190,15167.044755089992,174.17899703999865,50716.27381728001 2025-11-24,05:29:52.000,328,11090910,-795,0,1763962191,15167.395043209988,174.1719479099993,50716.902658080005 2025-11-24,05:29:53.000,328,11090878,-795,0,1763962192,15167.415252139988,174.2353900800008,50717.000477760004 2025-11-24,05:29:54.000,328,11090895,-795,0,1763962193,15167.421988449998,174.2353900800008,50716.89567096001 2025-11-24,05:29:55.000,328,11090893,-795,0,1763962194,15167.421988449998,174.27063573000487,50716.95855504 2025-11-24,05:29:56.000,328,11090853,-795,0,1763962195,15167.482615239998,174.31997964000038,50716.93759368 2025-11-24,05:29:57.000,328,11090810,-795,0,1763962196,15167.469142619993,174.32702876999974,50716.87470960001 2025-11-24,05:29:58.000,328,11090806,-795,0,1763962197,15167.475878929989,174.2847339900036,50716.951567920005 2025-11-24,05:29:59.000,328,11091011,-795,0,1763962198,15167.469142619993,174.26358659999823,50716.91663232 2025-11-24,05:30:00.000,328,11090881,-795,0,1763962199,15167.455669999988,174.2847339900036,50716.93759368 2025-11-24,05:30:01.000,328,11090788,-795,0,1763962200,15167.293998560002,174.2353900800008,50716.35766272 2025-11-24,05:30:02.000,328,11090757,-795,0,1763962201,15167.240108079997,174.30588138000167,50716.3856112 2025-11-24,05:30:03.000,328,11090831,-795,0,1763962202,15167.482615239998,174.30588138000167,50716.87470960001 2025-11-24,05:30:04.000,328,11090926,-795,0,1763962203,15167.509560479994,174.32702876999974,50716.82579976001 2025-11-24,05:30:05.000,328,11090822,-795,0,1763962204,15167.496087859989,174.27768486000423,50716.86772248 2025-11-24,05:30:06.000,328,11090925,-795,0,1763962205,15167.536505719989,174.31293051000102,50716.783877040005 2025-11-24,05:30:07.000,328,11090794,-795,0,1763962206,15167.482615239998,174.2988322500023,50716.81881264 2025-11-24,05:30:08.000,328,11090935,-795,0,1763962207,15167.496087859989,174.2847339900036,50716.72798008001 2025-11-24,05:30:09.000,328,11090852,-795,0,1763962208,15167.509560479994,174.35522529000446,50716.76291568 2025-11-24,05:30:10.000,328,11090874,-795,0,1763962209,15167.523033099998,174.31997964000038,50716.86073536 2025-11-24,05:30:11.000,328,11090855,-795,0,1763962210,15167.253580700002,174.31293051000102,50716.26683016 2025-11-24,05:30:12.000,328,11090873,-795,0,1763962211,15167.354625349988,174.37637268000253,50716.329714240004 2025-11-24,05:30:13.000,328,11090902,-795,0,1763962212,15167.502824169998,174.32702876999974,50716.81182552 2025-11-24,05:30:14.000,328,11090866,-795,0,1763962213,15167.475878929989,174.3622744200038,50716.81881264 2025-11-24,05:30:15.000,328,11090866,-795,0,1763962214,15167.543242029999,174.35522529000446,50716.93759368 2025-11-24,05:30:16.000,328,11090882,-795,0,1763962215,15167.563450959999,174.3622744200038,50716.81182552 2025-11-24,05:30:17.000,328,11090963,-795,0,1763962216,15167.570187269994,174.35522529000446,50716.951567920005 2025-11-24,05:30:18.000,328,11090874,-795,0,1763962217,15167.583659889999,174.32702876999974,50716.91663232 2025-11-24,05:30:19.000,328,11090787,-795,0,1763962218,15167.590396199994,174.30588138000167,50716.88868384 2025-11-24,05:30:20.000,328,11090888,-795,0,1763962219,15167.630814059994,174.34817615999782,50716.9096452 2025-11-24,05:30:21.000,328,11090993,-795,0,1763962220,15167.267053319993,174.2988322500023,50716.29477864 2025-11-24,05:30:22.000,328,11090914,-795,0,1763962221,15167.401779519998,174.27768486000423,50716.39259832001 2025-11-24,05:30:23.000,328,11090956,-795,0,1763962222,15167.63755036999,174.35522529000446,50716.81182552 2025-11-24,05:30:24.000,328,11090883,-795,0,1763962223,15167.67796822999,174.2988322500023,50716.86772248 2025-11-24,05:30:25.000,328,11090799,-795,0,1763962224,15167.69817715999,174.2847339900036,50716.86772248 2025-11-24,05:30:26.000,328,11090896,-795,0,1763962225,15167.684704539999,174.2988322500023,50716.89567096001 2025-11-24,05:30:27.000,328,11090882,-795,0,1763962226,15167.63755036999,174.21424269000272,50716.84676112001 2025-11-24,05:30:28.000,328,11090881,-795,0,1763962227,15167.67796822999,174.200144430004,50716.93759368 2025-11-24,05:30:29.000,328,11090774,-795,0,1763962228,15167.70491347,174.21424269000272,50717.021439120006 2025-11-24,05:30:30.000,328,11090864,-795,0,1763962229,15167.576923579989,174.25653746999888,50716.72099296 2025-11-24,05:30:31.000,328,11090700,-795,0,1763962230,15167.570187269994,174.186046169998,50716.72798008001 2025-11-24,05:30:32.000,328,11090905,-795,0,1763962231,15167.469142619993,174.09440747999906,50716.46246952 2025-11-24,05:30:33.000,328,11090894,-795,0,1763962232,15167.752067639994,174.12965313000313,50716.94458080001 2025-11-24,05:30:34.000,328,11090730,-795,0,1763962233,15167.624077749999,174.09440747999906,50716.7699028 2025-11-24,05:30:35.000,328,11090923,-795,0,1763962234,15167.752067639994,174.0873583499997,50716.93060656 2025-11-24,05:30:36.000,328,11090963,-795,0,1763962235,15167.711649779994,174.12965313000313,50717.06336184001 2025-11-24,05:30:37.000,328,11090843,-795,0,1763962236,15167.7251224,174.11555487000442,50716.98650352 2025-11-24,05:30:38.000,328,11090837,-795,0,1763962237,15167.65775929999,174.1367022600025,50717.06336184001 2025-11-24,05:30:39.000,328,11090837,-795,0,1763962238,15167.651022989994,174.00981791999948,50716.98650352 2025-11-24,05:30:40.000,328,11090814,-795,0,1763962239,15167.69817715999,174.05916183000227,50717.07733608 2025-11-24,05:30:41.000,328,11090742,-795,0,1763962240,15167.556714649989,174.04506357000355,50716.714005840004 2025-11-24,05:30:42.000,328,11090954,-795,0,1763962241,15167.684704539999,174.07326009000099,50716.86772248 2025-11-24,05:30:43.000,328,11090883,-795,0,1763962242,15167.70491347,174.08030922000034,50716.92361944001 2025-11-24,05:30:44.000,328,11090845,-795,0,1763962243,15167.70491347,174.00276879000012,50717.000477760004 2025-11-24,05:30:45.000,328,11090837,-795,0,1763962244,15167.70491347,173.96047401000396,50717.0843232 2025-11-24,05:30:46.000,328,11090950,-795,0,1763962245,15167.78574919,173.94637574999797,50717.070348960006 2025-11-24,05:30:47.000,328,11090822,-795,0,1763962246,15167.772276569995,173.98162140000204,50716.94458080001 2025-11-24,05:30:48.000,328,11090815,-795,0,1763962247,15167.71838608999,173.9886705300014,50717.00746488 2025-11-24,05:30:49.000,328,11090832,-755,0,1763962248,15167.76554026,174.00276879000012,50717.07733608 2025-11-24,05:30:50.000,328,11090909,-795,0,1763962249,15167.73859501999,173.96752314000332,50716.88868384 2025-11-24,05:30:51.000,328,11090797,-795,0,1763962250,15167.590396199994,173.91817923000053,50716.57426344 2025-11-24,05:30:52.000,328,11090829,-795,0,1763962251,15167.74533133,174.00276879000012,50716.91663232 2025-11-24,05:30:53.000,328,11090802,-795,0,1763962252,15167.76554026,173.96752314000332,50716.86772248 2025-11-24,05:30:54.000,328,11090871,-795,0,1763962253,15167.691440849994,173.94637574999797,50716.99349064001 2025-11-24,05:30:55.000,328,11090913,-795,0,1763962254,15167.83963966999,174.01686704999884,50716.9096452 2025-11-24,05:30:56.000,328,11090872,-795,0,1763962255,15167.85984859999,174.04506357000355,50717.04240048001 2025-11-24,05:30:57.000,328,11090862,-795,0,1763962256,15167.83963966999,174.0380144400042,50717.04240048001 2025-11-24,05:30:58.000,328,11090849,-795,0,1763962257,15167.88679384,174.00981791999948,50717.021439120006 2025-11-24,05:30:59.000,328,11090845,-795,0,1763962258,15167.88679384,174.05916183000227,50717.049387600004 2025-11-24,05:31:00.000,328,11090890,-795,0,1763962259,15167.752067639994,173.99571966000076,50716.93060656 2025-11-24,05:31:01.000,328,11090908,-795,0,1763962260,15167.77901287999,174.0380144400042,50716.7699028 2025-11-24,05:31:02.000,328,11090940,-795,0,1763962261,15167.684704539999,174.11555487000442,50716.74195432 2025-11-24,05:31:03.000,328,11090905,-795,0,1763962262,15167.853112289995,174.12260400000378,50717.06336184001 2025-11-24,05:31:04.000,328,11090903,-795,0,1763962263,15167.85984859999,174.12965313000313,50717.06336184001 2025-11-24,05:31:05.000,328,11090901,-795,0,1763962264,15167.92047538999,174.1367022600025,50717.10528456 2025-11-24,05:31:06.000,328,11090907,-795,0,1763962265,15167.86658491,174.200144430004,50717.04240048001 2025-11-24,05:31:07.000,328,11090875,-795,0,1763962266,15167.853112289995,174.16489877999993,50717.021439120006 2025-11-24,05:31:08.000,328,11090884,-795,0,1763962267,15167.88005752999,174.19309530000464,50717.04240048001 2025-11-24,05:31:09.000,328,11090861,-795,0,1763962268,15167.954156939995,174.17899703999865,50717.06336184001 2025-11-24,05:31:10.000,328,11090822,-795,0,1763962269,15167.9272117,174.2353900800008,50717.10528456 2025-11-24,05:31:11.000,328,11090870,-795,0,1763962270,15167.85984859999,174.2353900800008,50716.93060656 2025-11-24,05:31:12.000,328,11090836,-795,0,1763962271,15167.84637598,174.24243921000016,50716.97252928001 2025-11-24,05:31:13.000,328,11090896,-795,0,1763962272,15167.913739079995,174.31997964000038,50717.10528456 2025-11-24,05:31:14.000,328,11090924,-795,0,1763962273,15167.94068431999,174.25653746999888,50717.05637472 2025-11-24,05:31:15.000,328,11090868,-795,0,1763962274,15167.913739079995,174.26358659999823,50717.12624592 2025-11-24,05:31:16.000,328,11090836,-795,0,1763962275,15167.812694429995,174.3834218100019,50717.119258800005 2025-11-24,05:31:17.000,328,11090889,-795,0,1763962276,15167.82616705,174.31997964000038,50717.119258800005 2025-11-24,05:31:18.000,328,11090943,-795,0,1763962277,15167.84637598,174.29178312000295,50717.09131032001 2025-11-24,05:31:19.000,328,11090879,-795,0,1763962278,15167.80595812,174.34817615999782,50717.021439120006 2025-11-24,05:31:20.000,328,11090817,-795,0,1763962279,15167.79922180999,174.34817615999782,50717.03541336 2025-11-24,05:31:21.000,328,11090680,-795,0,1763962280,15167.67796822999,174.2847339900036,50717.00746488 2025-11-24,05:31:22.000,328,11090805,-795,0,1763962281,15167.664495609999,174.3622744200038,50716.84676112001 2025-11-24,05:31:23.000,328,11090779,-795,0,1763962282,15167.73859501999,174.29178312000295,50717.07733608 2025-11-24,05:31:24.000,328,11090891,-795,0,1763962283,15167.731858709994,174.32702876999974,50717.0843232 2025-11-24,05:31:25.000,328,11090755,-755,0,1763962284,15167.731858709994,174.34112702999846,50717.0843232 2025-11-24,05:31:26.000,328,11090812,-795,0,1763962285,15167.651022989994,174.31997964000038,50717.119258800005 2025-11-24,05:31:27.000,328,11090801,-795,0,1763962286,15167.77901287999,174.36932355000317,50717.04240048001 2025-11-24,05:31:28.000,328,11090931,-795,0,1763962287,15167.7251224,174.34817615999782,50717.16118152001 2025-11-24,05:31:29.000,328,11090773,-795,0,1763962288,15167.671231919994,174.37637268000253,50717.11227168001 2025-11-24,05:31:30.000,328,11090796,-795,0,1763962289,15167.671231919994,174.32702876999974,50717.070348960006 2025-11-24,05:31:31.000,328,11090875,-795,0,1763962290,15167.516296789989,174.27768486000423,50716.734967200005 2025-11-24,05:31:32.000,328,11090827,-795,0,1763962291,15167.61734143999,174.35522529000446,50717.06336184001 2025-11-24,05:31:33.000,328,11090930,-795,0,1763962292,15167.61734143999,174.42571658999805,50717.09131032001 2025-11-24,05:31:34.000,328,11090826,-795,0,1763962293,15167.651022989994,174.45391311000276,50716.94458080001 2025-11-24,05:31:35.000,328,11090866,-795,0,1763962294,15167.603868819999,174.34112702999846,50717.00746488 2025-11-24,05:31:36.000,328,11090973,-795,0,1763962295,15167.549978339994,174.3834218100019,50717.049387600004 2025-11-24,05:31:37.000,328,11090994,-795,0,1763962296,15167.603868819999,174.43981485000404,50717.01445200001 2025-11-24,05:31:38.000,328,11090875,-795,0,1763962297,15167.624077749999,174.5948957100045,50717.070348960006 2025-11-24,05:31:39.000,328,11090990,-795,0,1763962298,15167.61734143999,174.37637268000253,50717.14022016001 2025-11-24,05:31:40.000,328,11090910,-795,0,1763962299,15167.516296789989,174.37637268000253,50717.09829744 2025-11-24,05:31:41.000,328,11090830,-795,0,1763962300,15167.442197379998,174.4186674599987,50716.79785128 2025-11-24,05:31:42.000,328,11090870,-795,0,1763962301,15167.597132509989,174.3975200700006,50717.20310424 2025-11-24,05:31:43.000,328,11090899,-795,0,1763962302,15167.502824169998,174.46096224000212,50717.19611712 2025-11-24,05:31:44.000,328,11090853,-795,0,1763962303,15167.462406309998,174.51735528000427,50717.10528456 2025-11-24,05:31:45.000,328,11090863,-795,0,1763962304,15167.475878929989,174.46801137000148,50717.189130000006 2025-11-24,05:31:46.000,328,11090884,-795,0,1763962305,15167.455669999988,174.45391311000276,50717.16118152001 2025-11-24,05:31:47.000,328,11090952,-795,0,1763962306,15167.415252139988,174.46096224000212,50717.07733608 2025-11-24,05:31:48.000,328,11090817,-795,0,1763962307,15167.421988449998,174.4468639800034,50717.0843232 2025-11-24,05:31:49.000,328,11090838,-795,0,1763962308,15167.320943799998,174.5103061500049,50717.13323304 2025-11-24,05:31:50.000,328,11090786,-795,0,1763962309,15167.347889039993,174.55965006000042,50717.14022016001 2025-11-24,05:31:51.000,328,11090885,-715,0,1763962310,15167.253580700002,174.5455518000017,50716.79785128 2025-11-24,05:31:52.000,328,11090861,-795,0,1763962311,15167.388306899993,174.5455518000017,50717.30791104001 2025-11-24,05:31:53.000,328,11090891,-795,0,1763962312,15167.341152729998,174.50325701999827,50717.25900120001 2025-11-24,05:31:54.000,328,11090917,-795,0,1763962313,15167.347889039993,174.62309223000193,50717.30791104001 2025-11-24,05:31:55.000,328,11091010,-795,0,1763962314,15167.314207490002,174.5807974499985,50717.286949680005 2025-11-24,05:31:56.000,328,11090916,-795,0,1763962315,15167.280525939997,174.51735528000427,50717.26598832 2025-11-24,05:31:57.000,328,11090775,-795,0,1763962316,15167.307471179993,174.58784657999786,50717.27996256001 2025-11-24,05:31:58.000,328,11090830,-795,0,1763962317,15167.320943799998,174.65833787999873,50717.27297544 2025-11-24,05:31:59.000,328,11091028,-795,0,1763962318,15167.314207490002,174.61604310000257,50717.26598832 2025-11-24,05:32:00.000,328,11090917,-795,0,1763962319,15167.273789630002,174.60194484000385,50717.25201408 2025-11-24,05:32:01.000,328,11090918,-795,0,1763962320,15167.051491400001,174.6301413600013,50716.82579976001 2025-11-24,05:32:02.000,328,11090989,-795,0,1763962321,15167.253580700002,174.62309223000193,50717.27297544 2025-11-24,05:32:03.000,328,11090985,-795,0,1763962322,15167.206426529992,174.65128874999937,50717.119258800005 2025-11-24,05:32:04.000,328,11090790,-795,0,1763962323,15167.219899149997,174.6301413600013,50717.23105272001 2025-11-24,05:32:05.000,328,11090840,-795,0,1763962324,15167.240108079997,174.61604310000257,50717.25201408 2025-11-24,05:32:06.000,328,11090776,-795,0,1763962325,15167.152536050002,174.65833787999873,50717.25900120001 2025-11-24,05:32:07.000,328,11090844,-795,0,1763962326,15167.287262249993,174.65833787999873,50717.32887240001 2025-11-24,05:32:08.000,328,11090777,-795,0,1763962327,15167.206426529992,174.6935835300028,50717.356820880006 2025-11-24,05:32:09.000,328,11090898,-795,0,1763962328,15167.206426529992,174.65128874999937,50717.25900120001 2025-11-24,05:32:10.000,328,11090859,-795,0,1763962329,15167.199690219997,174.66538700999808,50717.34284664 2025-11-24,05:32:11.000,328,11090775,-795,0,1763962330,15167.031282470001,174.63719049000065,50716.86772248 2025-11-24,05:32:12.000,328,11090882,-795,0,1763962331,15167.186217599992,174.68653440000344,50717.335859520004 2025-11-24,05:32:13.000,328,11090832,-795,0,1763962332,15167.159272359997,174.70063266000216,50717.363808 2025-11-24,05:32:14.000,328,11090883,-795,0,1763962333,15167.159272359997,174.64423962,50717.2939368 2025-11-24,05:32:15.000,328,11090795,-795,0,1763962334,15167.192953910002,174.71473092000087,50717.2939368 2025-11-24,05:32:16.000,328,11090829,-795,0,1763962335,15167.085172949992,174.65128874999937,50717.335859520004 2025-11-24,05:32:17.000,328,11090901,-795,0,1763962336,15167.091909260002,174.67243614000472,50717.27297544 2025-11-24,05:32:18.000,328,11091033,-795,0,1763962337,15167.098645569997,174.66538700999808,50717.26598832 2025-11-24,05:32:19.000,328,11090790,-795,0,1763962338,15167.091909260002,174.7288291799996,50717.405730720006 2025-11-24,05:32:20.000,328,11090880,-795,0,1763962339,15167.139063429997,174.7288291799996,50717.44066632 2025-11-24,05:32:21.000,328,11090858,-795,0,1763962340,15167.031282470001,174.68653440000344,50717.19611712 2025-11-24,05:32:22.000,328,11090914,-795,0,1763962341,15167.078436639997,174.68653440000344,50717.32188528 2025-11-24,05:32:23.000,328,11090801,-795,0,1763962342,15167.071700330001,174.7429274399983,50717.41970496 2025-11-24,05:32:24.000,328,11090884,-795,0,1763962343,15167.105381879992,174.76407483000366,50717.41271784 2025-11-24,05:32:25.000,328,11090875,-795,0,1763962344,15167.017809849996,174.7288291799996,50717.384769360004 2025-11-24,05:32:26.000,328,11090905,-795,0,1763962345,15167.017809849996,174.77112396000302,50717.51752464001 2025-11-24,05:32:27.000,328,11090960,-795,0,1763962346,15167.024546159992,174.73587830999895,50717.32188528 2025-11-24,05:32:28.000,328,11090820,-795,0,1763962347,15166.963919369991,174.7570257000043,50717.39874360001 2025-11-24,05:32:29.000,328,11090931,-715,0,1763962348,15167.004337229992,174.86276265000197,50717.37079512 2025-11-24,05:32:30.000,328,11090785,-795,0,1763962349,15167.051491400001,174.7570257000043,50717.34983376001 2025-11-24,05:32:31.000,328,11090838,-795,0,1763962350,15166.856138409996,174.77112396000302,50717.06336184001 2025-11-24,05:32:32.000,328,11090984,-795,0,1763962351,15167.011073540001,174.84866439000325,50717.24502696 2025-11-24,05:32:33.000,328,11090832,-795,0,1763962352,15167.024546159992,174.84866439000325,50717.41271784 2025-11-24,05:32:34.000,328,11090964,-795,0,1763962353,15166.970655680001,174.8557135200026,50717.41970496 2025-11-24,05:32:35.000,328,11090883,-795,0,1763962354,15166.930237820001,174.9403030800022,50717.363808 2025-11-24,05:32:36.000,328,11090850,-795,0,1763962355,15166.970655680001,174.88391004000005,50717.34284664 2025-11-24,05:32:37.000,328,11090845,-795,0,1763962356,15166.963919369991,174.9403030800022,50717.405730720006 2025-11-24,05:32:38.000,328,11090930,-795,0,1763962357,15166.936974129996,174.96145047000027,50717.4336792 2025-11-24,05:32:39.000,328,11090908,-795,0,1763962358,15166.970655680001,174.94735221000155,50717.48957616 2025-11-24,05:32:40.000,328,11091042,-795,0,1763962359,15166.923501509991,174.98259785999835,50717.37778224001 2025-11-24,05:32:41.000,328,11090906,-795,0,1763962360,15166.74162113999,174.94735221000155,50716.99349064001 2025-11-24,05:32:42.000,328,11090987,-795,0,1763962361,15166.943710439991,175.02489264000178,50717.405730720006 2025-11-24,05:32:43.000,328,11090964,-795,0,1763962362,15166.86961103,175.0883348100033,50717.356820880006 2025-11-24,05:32:44.000,328,11090919,-795,0,1763962363,15166.835929479996,175.06013828999858,50717.27996256001 2025-11-24,05:32:45.000,328,11090807,-795,0,1763962364,15166.835929479996,175.11653133000073,50717.356820880006 2025-11-24,05:32:46.000,328,11090973,-795,0,1763962365,15166.896556269996,175.14472784999816,50717.2939368 2025-11-24,05:32:47.000,328,11090928,-795,0,1763962366,15166.862874719991,175.2011208900003,50717.2939368 2025-11-24,05:32:48.000,328,11090912,-715,0,1763962367,15166.856138409996,175.1870226300016,50717.286949680005 2025-11-24,05:32:49.000,328,11090912,-795,0,1763962368,15166.82919317,175.24341567000374,50717.26598832 2025-11-24,05:32:50.000,328,11090759,-795,0,1763962369,15166.883083649991,175.27161219000118,50717.27297544 2025-11-24,05:32:51.000,328,11090957,-795,0,1763962370,15166.60689494,175.17997350000223,50716.82579976001 2025-11-24,05:32:52.000,328,11090881,-795,0,1763962371,15166.862874719991,175.32095610000397,50717.25201408 2025-11-24,05:32:53.000,328,11090842,-795,0,1763962372,15166.80898424,175.24341567000374,50717.41271784 2025-11-24,05:32:54.000,328,11090996,-795,0,1763962373,15166.815720549996,175.3139069700046,50717.27297544 2025-11-24,05:32:55.000,328,11090957,-795,0,1763962374,15166.775302689995,175.42669305000163,50717.30791104001 2025-11-24,05:32:56.000,328,11090732,-795,0,1763962375,15166.78203899999,175.46193869999843,50717.2939368 2025-11-24,05:32:57.000,328,11090918,-795,0,1763962376,15166.76856638,175.37734913999884,50717.23105272001 2025-11-24,05:32:58.000,328,11090934,-795,0,1763962377,15166.74835745,175.3843982699982,50717.2939368 2025-11-24,05:32:59.000,328,11090814,-795,0,1763962378,15166.78877531,175.3984965300042,50717.25900120001 2025-11-24,05:33:00.000,328,11090829,-795,0,1763962379,15166.68099434999,175.56767565000337,50717.30791104001 2025-11-24,05:33:01.000,328,11090910,-795,0,1763962380,15166.45869611999,175.4689878299978,50716.80483840001 2025-11-24,05:33:02.000,328,11090876,-795,0,1763962381,15166.72141220999,175.46193869999843,50717.27996256001 2025-11-24,05:33:03.000,328,11090939,-795,0,1763962382,15166.674258039995,175.57472478000273,50717.30791104001 2025-11-24,05:33:04.000,328,11090942,-795,0,1763962383,15166.70120327999,175.60292130000016,50717.32887240001 2025-11-24,05:33:05.000,328,11090708,-795,0,1763962384,15166.66752173,175.6804617300004,50717.32188528 2025-11-24,05:33:06.000,328,11090845,-795,0,1763962385,15166.70120327999,175.58177391000208,50717.34983376001 2025-11-24,05:33:07.000,328,11090918,-795,0,1763962386,15166.633840179995,175.61701955999888,50717.217078480004 2025-11-24,05:33:08.000,328,11090920,-795,0,1763962387,15166.57994969999,175.77210041999933,50717.32887240001 2025-11-24,05:33:09.000,328,11090838,-795,0,1763962388,15166.553004459995,175.81439520000276,50717.25201408 2025-11-24,05:33:10.000,328,11090801,-795,0,1763962389,15166.451959809994,175.78619867999805,50717.189130000006 2025-11-24,05:33:11.000,328,11090832,-795,0,1763962390,15166.330706229994,175.71570738000446,50716.881696720004 2025-11-24,05:33:12.000,328,11090899,-795,0,1763962391,15166.425014569999,175.78619867999805,50717.19611712 2025-11-24,05:33:13.000,328,11091028,-795,0,1763962392,15166.377860399989,175.8707882400049,50717.14022016001 2025-11-24,05:33:14.000,328,11090994,-795,0,1763962393,15166.330706229994,175.92013215000043,50717.17515576 2025-11-24,05:33:15.000,328,11090790,-795,0,1763962394,15166.323969919998,176.00472171,50717.27297544 2025-11-24,05:33:16.000,328,11090894,-755,0,1763962395,15166.283552059998,175.96242693000386,50717.189130000006 2025-11-24,05:33:17.000,328,11090799,-795,0,1763962396,15166.276815749989,176.0258690999981,50717.30791104001 2025-11-24,05:33:18.000,328,11090880,-795,0,1763962397,15166.236397889988,176.01177083999937,50717.24502696 2025-11-24,05:33:19.000,328,11090734,-795,0,1763962398,15166.243134199998,176.12455692000367,50717.238039840006 2025-11-24,05:33:20.000,328,11091006,-795,0,1763962399,15166.182507409998,176.1175077900043,50717.25201408 2025-11-24,05:33:21.000,328,11090913,-635,0,1763962400,15166.081462759998,176.13160605000303,50717.00746488 2025-11-24,05:33:22.000,328,11090861,-795,0,1763962401,15166.155562169988,176.14570431000175,50717.238039840006 2025-11-24,05:33:23.000,328,11090870,-795,0,1763962402,15166.081462759998,176.1879990899979,50717.1541944 2025-11-24,05:33:24.000,328,11090827,-795,0,1763962403,15165.980418109997,176.1527534400011,50717.18214288001 2025-11-24,05:33:25.000,328,11090757,-795,0,1763962404,15166.047781209993,176.23029387000133,50717.1541944 2025-11-24,05:33:26.000,328,11090949,-795,0,1763962405,15165.879373459997,176.2514412599994,50717.14720728 2025-11-24,05:33:27.000,328,11090764,-795,0,1763962406,15165.960209179997,176.32193256000028,50717.12624592 2025-11-24,05:33:28.000,328,11090737,-795,0,1763962407,15165.960209179997,176.20914648000326,50717.20310424 2025-11-24,05:33:29.000,328,11090938,-795,0,1763962408,15165.906318699992,176.3853747300018,50717.2939368 2025-11-24,05:33:30.000,328,11090860,-635,0,1763962409,15165.872637150002,176.31488343000092,50717.18214288001 2025-11-24,05:33:31.000,328,11091139,-795,0,1763962410,15165.657075229996,176.27963778000412,50716.87470960001 2025-11-24,05:33:32.000,328,11090938,-795,0,1763962411,15165.838955599997,176.35717821000435,50717.2939368 2025-11-24,05:33:33.000,328,11090816,-795,0,1763962412,15165.838955599997,176.42062037999858,50717.217078480004 2025-11-24,05:33:34.000,328,11090803,-795,0,1763962413,15165.764856189991,176.39242386000114,50717.20310424 2025-11-24,05:33:35.000,328,11090872,-795,0,1763962414,15165.724438329991,176.53340646000288,50717.217078480004 2025-11-24,05:33:36.000,328,11090774,-795,0,1763962415,15165.67054785,176.4840625500001,50716.98650352 2025-11-24,05:33:37.000,328,11090886,-795,0,1763962416,15165.65033892,176.56865210999968,50717.10528456 2025-11-24,05:33:38.000,328,11090880,-795,0,1763962417,15165.616657369996,176.60389776000375,50717.19611712 2025-11-24,05:33:39.000,328,11090887,-795,0,1763962418,15165.58971213,176.63209428000118,50717.119258800005 2025-11-24,05:33:40.000,328,11090926,-795,0,1763962419,15165.556030579995,176.67438906000461,50717.05637472 2025-11-24,05:33:41.000,328,11090760,-795,0,1763962420,15165.34046865999,176.6955364500027,50716.665096000004 2025-11-24,05:33:42.000,328,11090975,-795,0,1763962421,15165.56276688999,176.72373297000013,50717.07733608 2025-11-24,05:33:43.000,328,11090901,-795,0,1763962422,15165.556030579995,176.72373297000013,50717.05637472 2025-11-24,05:33:44.000,328,11090749,-795,0,1763962423,15165.50214009999,176.7448803599982,50717.06336184001 2025-11-24,05:33:45.000,328,11090927,-795,0,1763962424,15165.434776999995,176.8294699199978,50717.14022016001 2025-11-24,05:33:46.000,328,11090890,-795,0,1763962425,15165.434776999995,176.8083225299997,50717.09131032001 2025-11-24,05:33:47.000,328,11090753,-795,0,1763962426,15165.38762283,176.91405948000465,50717.09829744 2025-11-24,05:33:48.000,328,11090934,-795,0,1763962427,15165.38088651999,176.91405948000465,50717.0843232 2025-11-24,05:33:49.000,328,11090790,-795,0,1763962428,15165.374150209995,176.92815774000337,50717.119258800005 2025-11-24,05:33:50.000,328,11090857,-795,0,1763962429,15165.333732349995,177.0550420799991,50717.05637472 2025-11-24,05:33:51.000,328,11090915,-795,0,1763962430,15165.178797219989,177.03389469000103,50716.95855504 2025-11-24,05:33:52.000,328,11090849,-795,0,1763962431,15165.252896629994,177.06209120999847,50717.01445200001 2025-11-24,05:33:53.000,328,11090863,-795,0,1763962432,15165.21921507999,177.22422119999828,50716.96554216 2025-11-24,05:33:54.000,328,11090908,-795,0,1763962433,15165.232687699994,177.1889755500015,50717.02842624 2025-11-24,05:33:55.000,328,11090883,-795,0,1763962434,15165.165324599999,177.34405641000194,50717.119258800005 2025-11-24,05:33:56.000,328,11090815,-795,0,1763962435,15165.185533529999,177.3158598900045,50717.119258800005 2025-11-24,05:33:57.000,328,11090889,-795,0,1763962436,15165.151851979994,177.47094074999768,50717.17515576 2025-11-24,05:33:58.000,328,11090845,-795,0,1763962437,15165.138379359989,177.49208814000303,50717.11227168001 2025-11-24,05:33:59.000,328,11090872,-795,0,1763962438,15165.118170429989,177.56962857000326,50717.000477760004 2025-11-24,05:34:00.000,328,11090853,-795,0,1763962439,15165.118170429989,177.54143204999855,50717.021439120006 2025-11-24,05:34:01.000,328,11090838,-795,0,1763962440,15164.929553749993,177.64011987000413,50716.72798008001 2025-11-24,05:34:02.000,328,11090910,-795,0,1763962441,15165.077752569989,177.73880769000243,50717.0843232 2025-11-24,05:34:03.000,328,11090807,-795,0,1763962442,15165.037334709988,177.83044638000138,50717.0843232 2025-11-24,05:34:04.000,328,11091030,-795,0,1763962443,15165.064279949998,177.96437985000375,50717.03541336 2025-11-24,05:34:05.000,328,11090740,-795,0,1763962444,15164.956498989988,177.99962550000055,50717.00746488 2025-11-24,05:34:06.000,328,11090835,-795,0,1763962445,15165.010389469993,178.17585374999908,50716.88868384 2025-11-24,05:34:07.000,328,11090821,-795,0,1763962446,15164.936290059988,178.19700114000443,50716.92361944001 2025-11-24,05:34:08.000,328,11090858,-795,0,1763962447,15164.855454340002,178.39437678000104,50716.88868384 2025-11-24,05:34:09.000,328,11090807,-795,0,1763962448,15164.902608509998,178.47896634000062,50716.853748240006 2025-11-24,05:34:10.000,328,11090839,-795,0,1763962449,15164.855454340002,178.49306459999934,50716.97252928001 2025-11-24,05:34:11.000,328,11090863,-795,0,1763962450,15164.673573970002,178.57765415999893,50716.62317328 2025-11-24,05:34:12.000,328,11090884,-795,0,1763962451,15164.848718029993,178.612899810003,50717.049387600004 2025-11-24,05:34:13.000,328,11090805,-795,0,1763962452,15164.862190649998,178.68339111000387,50717.07733608 2025-11-24,05:34:14.000,328,11090801,-795,0,1763962453,15164.868926959993,178.7961771900009,50717.070348960006 2025-11-24,05:34:15.000,328,11090944,-795,0,1763962454,15164.774618620002,178.86666849000176,50717.06336184001 2025-11-24,05:34:16.000,328,11090818,-795,0,1763962455,15164.794827550002,178.98650369999814,50716.9795164 2025-11-24,05:34:17.000,328,11090947,-795,0,1763962456,15164.767882309992,179.0217493500022,50716.9096452 2025-11-24,05:34:18.000,328,11090827,-795,0,1763962457,15164.815036480002,179.2050267300001,50716.81182552 2025-11-24,05:34:19.000,328,11090872,-795,0,1763962458,15164.740937069997,179.3178128100044,50716.88868384 2025-11-24,05:34:20.000,328,11090793,-795,0,1763962459,15164.774618620002,179.32486194000376,50716.832786880004 2025-11-24,05:34:21.000,328,11090808,-795,0,1763962460,15164.626419799992,179.40945150000334,50716.48343088 2025-11-24,05:34:22.000,328,11090790,-795,0,1763962461,15164.882399579998,179.48699193000357,50716.79086416 2025-11-24,05:34:23.000,328,11090793,-795,0,1763962462,15164.902608509998,179.49404106000293,50716.902658080005 2025-11-24,05:34:24.000,328,11090824,-795,0,1763962463,15164.828509099993,179.5786306200025,50716.82579976001 2025-11-24,05:34:25.000,328,11090838,-795,0,1763962464,15164.909344819993,179.70551495999825,50716.87470960001 2025-11-24,05:34:26.000,328,11090795,-795,0,1763962465,15164.922817439998,179.76895712999976,50716.91663232 2025-11-24,05:34:27.000,328,11090846,-795,0,1763962466,15164.936290059988,179.92403799000022,50716.92361944001 2025-11-24,05:34:28.000,328,11090933,-795,0,1763962467,15164.936290059988,179.9592836400043,50716.88868384 2025-11-24,05:34:29.000,328,11090832,-795,0,1763962468,15164.949762679993,180.0368240700045,50716.881696720004 2025-11-24,05:34:30.000,328,11090858,-795,0,1763962469,15164.976707919988,179.99452929000108,50716.87470960001 2025-11-24,05:34:31.000,328,11090858,-795,0,1763962470,15164.868926959993,180.08616798000003,50716.53234072 2025-11-24,05:34:32.000,328,11091036,-795,0,1763962471,15164.990180539993,180.19895406000433,50716.74195432 2025-11-24,05:34:33.000,328,11090838,-795,0,1763962472,15165.104697809998,180.33288752999943,50716.80483840001 2025-11-24,05:34:34.000,328,11090927,-795,0,1763962473,15165.003653159998,180.24829796999984,50716.72099296 2025-11-24,05:34:35.000,328,11090749,-795,0,1763962474,15165.023862089998,180.24829796999984,50716.75592856001 2025-11-24,05:34:36.000,328,11090857,-795,0,1763962475,15165.030598399993,180.35403492000478,50716.6301604 2025-11-24,05:34:37.000,328,11090963,-795,0,1763962476,15165.097961499989,180.37518231000286,50716.7000316 2025-11-24,05:34:38.000,328,11091001,-795,0,1763962477,15165.084488879998,180.43862448000436,50716.70701872001 2025-11-24,05:34:39.000,328,11090895,-795,0,1763962478,15165.091225189994,180.417477089999,50716.70701872001 2025-11-24,05:34:40.000,328,11090955,-795,0,1763962479,15165.077752569989,180.43157534999773,50716.67907024001 2025-11-24,05:34:41.000,328,11090758,-795,0,1763962480,15164.848718029993,180.35403492000478,50716.17599760001 2025-11-24,05:34:42.000,328,11090845,-795,0,1763962481,15165.071016259993,180.47387013000116,50716.686057360006 2025-11-24,05:34:43.000,328,11090920,-795,0,1763962482,15165.044071019998,180.4668210000018,50716.65112176 2025-11-24,05:34:44.000,328,11090927,-795,0,1763962483,15164.956498989988,180.55845969000075,50716.67907024001 2025-11-24,05:34:45.000,328,11090867,-795,0,1763962484,15164.969971609993,180.50911577999796,50716.62317328 2025-11-24,05:34:46.000,328,11090896,-795,0,1763962485,15164.902608509998,180.55845969000075,50716.53234072 2025-11-24,05:34:47.000,328,11090851,-795,0,1763962486,15164.868926959993,180.57255794999946,50716.50439224 2025-11-24,05:34:48.000,328,11090898,-795,0,1763962487,15164.875663270002,180.5514105600014,50716.48343088 2025-11-24,05:34:49.000,328,11090864,-795,0,1763962488,15164.815036480002,180.5514105600014,50716.5253536 2025-11-24,05:34:50.000,328,11090925,-795,0,1763962489,15164.815036480002,180.6148527300029,50716.55330208 2025-11-24,05:34:51.000,328,11090872,-795,0,1763962490,15164.660101349997,180.5514105600014,50716.19695896 2025-11-24,05:34:52.000,328,11090851,-795,0,1763962491,15164.747673379992,180.60780360000354,50716.56028920001 2025-11-24,05:34:53.000,328,11090870,-795,0,1763962492,15164.761145999997,180.6641966399984,50716.51137936001 2025-11-24,05:34:54.000,328,11090959,-795,0,1763962493,15164.774618620002,180.72763880999992,50716.64413464 2025-11-24,05:34:55.000,328,11090901,-795,0,1763962494,15164.774618620002,180.70649142000184,50716.546314960004 2025-11-24,05:34:56.000,328,11090912,-795,0,1763962495,15164.687046589992,180.76993359000335,50716.46945664001 2025-11-24,05:34:57.000,328,11090856,-795,0,1763962496,15164.653365040002,180.7135405500012,50716.49041800001 2025-11-24,05:34:58.000,328,11090803,-795,0,1763962497,15164.592738250001,180.73468793999928,50716.518366480006 2025-11-24,05:34:59.000,328,11090873,-795,0,1763962498,15164.511902530001,180.8122283699995,50716.50439224 2025-11-24,05:35:00.000,328,11090802,-795,0,1763962499,15164.4916936,180.8968179299991,50716.448495280005 2025-11-24,05:35:01.000,328,11090894,-795,0,1763962500,15164.26939537,180.85452315000293,50716.12010064 2025-11-24,05:35:02.000,328,11090859,-795,0,1763962501,15164.38391263999,180.9250144500038,50716.49041800001 2025-11-24,05:35:03.000,328,11090914,-795,0,1763962502,15164.296340609995,180.93911271000252,50716.46945664001 2025-11-24,05:35:04.000,328,11090820,-795,0,1763962503,15164.154878099995,180.91796532000444,50716.44150816001 2025-11-24,05:35:05.000,328,11090865,-795,0,1763962504,15164.16835072,181.04484966000018,50716.53234072 2025-11-24,05:35:06.000,328,11090892,-795,0,1763962505,15164.12793286,181.14353747999849,50716.5952248 2025-11-24,05:35:07.000,328,11090941,-795,0,1763962506,15164.02015189999,181.16468487000384,50716.60919904001 2025-11-24,05:35:08.000,328,11090823,-795,0,1763962507,15163.952788799994,181.27747095000086,50716.55330208 2025-11-24,05:35:09.000,328,11090908,-795,0,1763962508,15163.865216769998,181.40435529000388,50716.55330208 2025-11-24,05:35:10.000,328,11090861,-795,0,1763962509,15163.818062599988,181.4818957200041,50716.55330208 2025-11-24,05:35:11.000,328,11090910,-795,0,1763962510,15163.622709609997,181.54533788999834,50716.20394608001 2025-11-24,05:35:12.000,328,11090807,-795,0,1763962511,15163.690072709993,181.71451701000478,50716.50439224 2025-11-24,05:35:13.000,328,11090892,-795,0,1763962512,15163.656391160002,181.8625487399986,50716.46246952 2025-11-24,05:35:14.000,328,11090880,-795,0,1763962513,15163.602500679997,181.91894178000075,50716.51137936001 2025-11-24,05:35:15.000,328,11090974,-795,0,1763962514,15163.487983409992,182.01762959999905,50716.43452104 2025-11-24,05:35:16.000,328,11090704,-795,0,1763962515,15163.467774479992,182.20795611000358,50716.46945664001 2025-11-24,05:35:17.000,328,11090930,-795,0,1763962516,15163.400411379997,182.25025088999973,50716.44150816001 2025-11-24,05:35:18.000,328,11090912,-795,0,1763962517,15163.427356619992,182.5040195699985,50716.46945664001 2025-11-24,05:35:19.000,328,11090949,-795,0,1763962518,15163.312839350001,182.5040195699985,50716.55330208 2025-11-24,05:35:20.000,328,11090771,-795,0,1763962519,15163.245476249991,182.7507391199979,50716.50439224 2025-11-24,05:35:21.000,328,11090949,-795,0,1763962520,15163.0097054,182.75778825000452,50716.09215216 2025-11-24,05:35:22.000,328,11090966,-795,0,1763962521,15163.097277429995,182.85647607000283,50716.329714240004 2025-11-24,05:35:23.000,328,11090852,-795,0,1763962522,15163.07033219,183.03975345000072,50716.350675600006 2025-11-24,05:35:24.000,328,11090848,-795,0,1763962523,15162.98949647,183.10319562000223,50716.42054680001 2025-11-24,05:35:25.000,328,11090781,-795,0,1763962524,15162.915397059995,183.26532561000204,50716.42753392 2025-11-24,05:35:26.000,328,11090793,-795,0,1763962525,15162.92213336999,183.41335734000313,50716.43452104 2025-11-24,05:35:27.000,328,11090866,-795,0,1763962526,15162.88845182,183.57548733000294,50716.39259832001 2025-11-24,05:35:28.000,328,11090825,-795,0,1763962527,15162.90192443999,183.70237166999868,50716.34368848001 2025-11-24,05:35:29.000,328,11090969,-795,0,1763962528,15162.86824289,183.8926981800032,50716.27381728001 2025-11-24,05:35:30.000,328,11090858,-795,0,1763962529,15162.86824289,184.0266316499983,50716.280804400005 2025-11-24,05:35:31.000,328,11090847,-795,0,1763962530,15162.713307759994,184.2381055500009,50715.91747416001 2025-11-24,05:35:32.000,328,11090936,-795,0,1763962531,15162.86150657999,184.32974423999985,50716.15503624001 2025-11-24,05:35:33.000,328,11090849,-795,0,1763962532,15162.895188129994,184.49187422999967,50716.30176576001 2025-11-24,05:35:34.000,328,11090888,-795,0,1763962533,15162.86824289,184.59056204999797,50716.26683016 2025-11-24,05:35:35.000,328,11090771,-795,0,1763962534,15162.90866075,184.71039726000163,50716.20394608001 2025-11-24,05:35:36.000,328,11090857,-795,0,1763962535,15162.94234229999,184.830232469998,50716.2109332 2025-11-24,05:35:37.000,328,11090814,-795,0,1763962536,15162.915397059995,184.88662551000016,50716.17599760001 2025-11-24,05:35:38.000,328,11090926,-795,0,1763962537,15162.915397059995,185.01350985000317,50716.182984720006 2025-11-24,05:35:39.000,328,11090855,-795,0,1763962538,15162.92886968,185.21088548999978,50716.113113520005 2025-11-24,05:35:40.000,328,11090865,-795,0,1763962539,15162.84129764999,185.23203287999786,50716.02228096 2025-11-24,05:35:41.000,328,11090767,-795,0,1763962540,15162.733516689994,185.29547504999937,50715.777731760005 2025-11-24,05:35:42.000,328,11090765,-795,0,1763962541,15162.88171550999,185.46465416999854,50716.07817792 2025-11-24,05:35:43.000,328,11090799,-795,0,1763962542,15162.86150657999,185.61268589999963,50715.9314484 2025-11-24,05:35:44.000,328,11090904,-795,0,1763962543,15162.834561339994,185.61268589999963,50715.92446128 2025-11-24,05:35:45.000,328,11090867,-795,0,1763962544,15162.84803396,185.7325211100033,50715.93843552001 2025-11-24,05:35:46.000,328,11090824,-795,0,1763962545,15162.90866075,185.83825806000095,50715.96638400001 2025-11-24,05:35:47.000,328,11090805,-795,0,1763962546,15162.86824289,185.90874936000182,50715.945422640005 2025-11-24,05:35:48.000,328,11090899,-795,0,1763962547,15162.82108871999,186.01448630999948,50715.88253856 2025-11-24,05:35:49.000,328,11090843,-795,0,1763962548,15162.88171550999,186.12022326000442,50716.02228096 2025-11-24,05:35:50.000,328,11090837,-795,0,1763962549,15162.814352409994,186.1413706500025,50715.88952568001 2025-11-24,05:35:51.000,328,11090883,-795,0,1763962550,15162.625735729998,186.190714559998,50715.49824696 2025-11-24,05:35:52.000,328,11090835,-795,0,1763962551,15162.874979199994,186.31759890000103,50715.88952568001 2025-11-24,05:35:53.000,328,11090903,-795,0,1763962552,15162.88845182,186.35989368000446,50715.847602960006 2025-11-24,05:35:54.000,328,11090801,-795,0,1763962553,15162.92886968,186.38104107000254,50715.87555144 2025-11-24,05:35:55.000,328,11090868,-795,0,1763962554,15162.935605989995,186.54317106000235,50715.70087344001 2025-11-24,05:35:56.000,328,11090746,-795,0,1763962555,15162.96255122999,186.59251496999786,50715.728821920005 2025-11-24,05:35:57.000,328,11090937,-795,0,1763962556,15162.94907861,186.5854658399985,50715.78471888 2025-11-24,05:35:58.000,328,11090915,-795,0,1763962557,15162.955814919995,186.6700553999981,50715.60305376001 2025-11-24,05:35:59.000,328,11090825,-795,0,1763962558,15162.96255122999,186.7334975699996,50715.70087344001 2025-11-24,05:36:00.000,328,11090907,-795,0,1763962559,15162.92886968,186.7616940900043,50715.67292496001 2025-11-24,05:36:01.000,328,11090904,-795,0,1763962560,15162.794143479994,186.78989061000175,50715.36549168001 2025-11-24,05:36:02.000,328,11090879,-795,0,1763962561,15162.96928754,186.92382408000412,50715.69388632 2025-11-24,05:36:03.000,328,11090913,-755,0,1763962562,15162.92213336999,186.96611886000028,50715.70786056 2025-11-24,05:36:04.000,328,11090898,-795,0,1763962563,15162.88171550999,187.06480667999858,50715.69388632 2025-11-24,05:36:05.000,328,11090813,-795,0,1763962564,15162.807616099999,187.10005233000265,50715.66593784 2025-11-24,05:36:06.000,328,11090834,-795,0,1763962565,15162.807616099999,187.17054363000352,50715.58209240001 2025-11-24,05:36:07.000,328,11090936,-795,0,1763962566,15162.76046192999,187.28332971000054,50715.617028 2025-11-24,05:36:08.000,328,11090887,-795,0,1763962567,15162.686362519999,187.32562449000397,50715.53318256001 2025-11-24,05:36:09.000,328,11090840,-795,0,1763962568,15162.699835139989,187.45955795999907,50715.561131040005 2025-11-24,05:36:10.000,328,11090943,-795,0,1763962569,15162.598790489988,187.39611579000484,50715.57510528 2025-11-24,05:36:11.000,328,11090942,-795,0,1763962570,15162.396701190002,187.59349143000145,50715.18382656 2025-11-24,05:36:12.000,328,11090892,-795,0,1763962571,15162.477536910003,187.66398273000232,50715.48427272001 2025-11-24,05:36:13.000,328,11090835,-795,0,1763962572,15162.410173809993,187.82611272000213,50715.50523408001 2025-11-24,05:36:14.000,328,11090925,-795,0,1763962573,15162.396701190002,187.91070228000171,50715.442350000005 2025-11-24,05:36:15.000,328,11090777,-795,0,1763962574,15162.349547019992,187.98824271000194,50715.44933712 2025-11-24,05:36:16.000,328,11090772,-795,0,1763962575,15162.309129159992,187.9600461900045,50715.43536288001 2025-11-24,05:36:17.000,328,11090729,-795,0,1763962576,15162.174402960001,188.12922531000368,50715.47029848 2025-11-24,05:36:18.000,328,11090819,-795,0,1763962577,15162.086830929991,188.12217618000432,50715.48427272001 2025-11-24,05:36:19.000,328,11090947,-795,0,1763962578,15162.026204139991,188.1574218300011,50715.4772856 2025-11-24,05:36:20.000,328,11090856,-795,0,1763962579,15161.88474162999,188.11512704999768,50715.44933712 2025-11-24,05:36:21.000,328,11090889,-795,0,1763962580,15161.568135059999,188.17152008999983,50714.953251599996 2025-11-24,05:36:22.000,328,11090910,-795,0,1763962581,15161.68265232999,188.17152008999983,50715.42837576 2025-11-24,05:36:23.000,328,11090783,-795,0,1763962582,15161.527717199999,188.13627444000304,50715.3724788 2025-11-24,05:36:24.000,328,11091002,-795,0,1763962583,15161.419936239989,188.0939796599996,50715.33055608 2025-11-24,05:36:25.000,328,11090922,-795,0,1763962584,15161.372782069993,188.0939796599996,50715.442350000005 2025-11-24,05:36:26.000,328,11090762,-795,0,1763962585,15161.379518379988,188.21381487000326,50715.491259840004 2025-11-24,05:36:27.000,328,11090890,-795,0,1763962586,15161.224583249998,188.0939796599996,50715.33055608 2025-11-24,05:36:28.000,328,11090875,-795,0,1763962587,15161.137011220002,188.2420113900007,50715.33754320001 2025-11-24,05:36:29.000,328,11090789,-795,0,1763962588,15161.002285019997,188.27725704000477,50715.46331136001 2025-11-24,05:36:30.000,328,11090835,-795,0,1763962589,15160.934921920001,188.31955182000092,50715.456324239996 2025-11-24,05:36:31.000,328,11090873,-795,0,1763962590,15160.739568929996,188.32660095000028,50715.07203264 2025-11-24,05:36:32.000,328,11090786,-795,0,1763962591,15160.81366834,188.41823963999923,50715.41440152001 2025-11-24,05:36:33.000,328,11090908,-795,0,1763962592,15160.759777859996,188.54512398000224,50715.46331136001 2025-11-24,05:36:34.000,328,11090851,-795,0,1763962593,15160.69241476,188.57332049999968,50715.43536288001 2025-11-24,05:36:35.000,328,11091011,-795,0,1763962594,15160.64526058999,188.6156152800031,50715.37946592 2025-11-24,05:36:36.000,328,11090859,-795,0,1763962595,15160.56442486999,188.6508609299999,50715.33055608 2025-11-24,05:36:37.000,328,11090813,-795,0,1763962596,15160.557688559995,188.64381180000055,50715.29562048001 2025-11-24,05:36:38.000,328,11090833,-795,0,1763962597,15160.46338021999,188.71430310000142,50715.23972352 2025-11-24,05:36:39.000,328,11090854,-795,0,1763962598,15160.4499076,188.67200831999799,50715.33754320001 2025-11-24,05:36:40.000,328,11090869,-795,0,1763962599,15160.416226049994,188.77069614000357,50715.323568960004 2025-11-24,05:36:41.000,328,11091006,-795,0,1763962600,15160.153509959993,188.7354504899995,50715.03010992001 2025-11-24,05:36:42.000,328,11090786,-795,0,1763962601,15160.207400439998,188.92577700000402,50715.1628652 2025-11-24,05:36:43.000,328,11090828,-795,0,1763962602,15160.193927819993,188.9469243900021,50715.274659120005 2025-11-24,05:36:44.000,328,11090871,-795,0,1763962603,15160.072674239993,188.99626830000489,50715.35151744 2025-11-24,05:36:45.000,328,11090970,-795,0,1763962604,15159.951420659992,189.06675959999848,50715.35151744 2025-11-24,05:36:46.000,328,11090981,-795,0,1763962605,15159.890793869992,189.0949561200032,50715.26767200001 2025-11-24,05:36:47.000,328,11090872,-795,0,1763962606,15159.823430769997,188.98921916999825,50715.24671064001 2025-11-24,05:36:48.000,328,11090956,-795,0,1763962607,15159.681968259996,189.18659481000213,50715.29562048001 2025-11-24,05:36:49.000,328,11090877,-795,0,1763962608,15159.55397837,189.2077422000002,50715.14190384 2025-11-24,05:36:50.000,328,11090985,-795,0,1763962609,15159.479878959995,189.257086110003,50715.274659120005 2025-11-24,05:36:51.000,328,11090816,-795,0,1763962610,15159.28452596999,189.3205282800045,50714.98120008001 2025-11-24,05:36:52.000,328,11090821,-795,0,1763962611,15159.31147121,189.4051178400041,50715.009148560006 2025-11-24,05:36:53.000,328,11090849,-795,0,1763962612,15159.28452596999,189.54610043999855,50715.092994 2025-11-24,05:36:54.000,328,11090857,-795,0,1763962613,15159.20369024999,189.5672478300039,50715.11395536 2025-11-24,05:36:55.000,328,11090900,-795,0,1763962614,15159.20369024999,189.68003391000093,50714.97421296 2025-11-24,05:36:56.000,328,11090743,-795,0,1763962615,15159.156536079994,189.85626215999946,50714.96722584 2025-11-24,05:36:57.000,328,11090789,-795,0,1763962616,15159.095909289994,190.04658867000398,50714.96023872001 2025-11-24,05:36:58.000,328,11090973,-795,0,1763962617,15159.028546189998,190.1452764900023,50714.953251599996 2025-11-24,05:36:59.000,328,11090789,-795,0,1763962618,15158.981392019989,190.18757126999844,50714.939277360005 2025-11-24,05:37:00.000,328,11090836,-795,0,1763962619,15158.961183089988,190.4695364700019,50714.939277360005 2025-11-24,05:37:01.000,328,11090827,-795,0,1763962620,15158.604158659997,190.44133995000448,50714.41524336 2025-11-24,05:37:02.000,328,11090795,-795,0,1763962621,15158.799511650002,190.68805950000387,50714.92530312 2025-11-24,05:37:03.000,328,11090921,-795,0,1763962622,15158.765830099997,190.7655999300041,50714.8484448 2025-11-24,05:37:04.000,328,11090968,-795,0,1763962623,15158.590686039992,191.10395817000244,50714.820496320004 2025-11-24,05:37:05.000,328,11090878,-795,0,1763962624,15158.577213420001,191.20264599000075,50714.86241904001 2025-11-24,05:37:06.000,328,11090823,-795,0,1763962625,15158.503114009996,191.392972499998,50714.83447056001 2025-11-24,05:37:07.000,328,11090835,-795,0,1763962626,15158.422278289996,191.63969205000467,50714.70171528 2025-11-24,05:37:08.000,328,11090917,-795,0,1763962627,15158.37512412,191.92870638000022,50714.74363800001 2025-11-24,05:37:09.000,328,11091001,-795,0,1763962628,15158.31449733,192.18952418999834,50714.785560719996 2025-11-24,05:37:10.000,328,11090863,-795,0,1763962629,15158.27407947,192.39394896000158,50714.79953496 2025-11-24,05:37:11.000,328,11090855,-795,0,1763962630,15158.02483599999,192.66886502999841,50714.47114032 2025-11-24,05:37:12.000,328,11090847,-795,0,1763962631,15158.078726479995,192.92263371000445,50714.7087024 2025-11-24,05:37:13.000,328,11090832,-795,0,1763962632,15158.07199017,193.24689369000407,50714.73665088 2025-11-24,05:37:14.000,328,11090818,-795,0,1763962633,15158.04504492999,193.53590801999962,50714.722676640005 2025-11-24,05:37:15.000,328,11090990,-795,0,1763962634,15158.03157231,193.7685293100003,50714.75062512 2025-11-24,05:37:16.000,328,11090791,-795,0,1763962635,15157.930527659999,194.07164190000185,50714.74363800001 2025-11-24,05:37:17.000,328,11090906,-795,0,1763962636,15157.930527659999,194.31836145000125,50714.617869839996 2025-11-24,05:37:18.000,328,11090910,-795,0,1763962637,15157.836219319994,194.59327751999808,50714.62485696001 2025-11-24,05:37:19.000,328,11090902,-795,0,1763962638,15157.741910979988,194.88934098000027,50714.44319184 2025-11-24,05:37:20.000,328,11090825,-795,0,1763962639,15157.735174669993,195.12196227000095,50714.506075920006 2025-11-24,05:37:21.000,328,11090735,-795,0,1763962640,15157.600448470002,195.26999400000204,50714.36633352 2025-11-24,05:37:22.000,328,11090839,-795,0,1763962641,15157.553294299993,195.6224504999991,50714.31043656001 2025-11-24,05:37:23.000,328,11090715,-795,0,1763962642,15157.553294299993,195.81277701000363,50714.49210168 2025-11-24,05:37:24.000,328,11090815,-795,0,1763962643,15157.600448470002,196.09474220999982,50714.38030776001 2025-11-24,05:37:25.000,328,11090850,-795,0,1763962644,15157.627393709998,196.34851088999858,50714.47114032 2025-11-24,05:37:26.000,328,11090804,-795,0,1763962645,15157.526349059997,196.6022795700046,50714.40825624001 2025-11-24,05:37:27.000,328,11090768,-795,0,1763962646,15157.566766919997,196.7855569500025,50714.42223048 2025-11-24,05:37:28.000,328,11090757,-795,0,1763962647,15157.492667509992,197.00407998000446,50714.387294880005 2025-11-24,05:37:29.000,328,11090699,-795,0,1763962648,15157.640866329988,197.33538909000345,50714.31043656001 2025-11-24,05:37:30.000,328,11090779,-795,0,1763962649,15157.688020499998,197.56801038000413,50714.28947520001 2025-11-24,05:37:31.000,328,11090774,-795,0,1763962650,15157.553294299993,197.7371895000033,50713.89120936 2025-11-24,05:37:32.000,328,11090841,-795,0,1763962651,15157.681284189988,198.11079338999843,50714.16370704001 2025-11-24,05:37:33.000,328,11090758,-795,0,1763962652,15157.728438359998,198.28702164000424,50714.16370704001 2025-11-24,05:37:34.000,328,11090860,-795,0,1763962653,15157.775592529993,198.46324989000277,50714.051913120005 2025-11-24,05:37:35.000,328,11090955,-795,0,1763962654,15157.816010389994,198.63242901000194,50714.051913120005 2025-11-24,05:37:36.000,328,11090862,-795,0,1763962655,15157.748647289998,198.89324682000006,50713.99601616001 2025-11-24,05:37:37.000,328,11090781,-795,0,1763962656,15157.809274079998,198.87914856000134,50713.96806768 2025-11-24,05:37:38.000,328,11090771,-795,0,1763962657,15157.829483009999,199.0694750699986,50713.982041920004 2025-11-24,05:37:39.000,328,11090857,-795,0,1763962658,15157.829483009999,199.15406462999817,50713.84928664 2025-11-24,05:37:40.000,328,11090762,-795,0,1763962659,15157.816010389994,199.27389984000183,50713.884222240005 2025-11-24,05:37:41.000,328,11090955,-795,0,1763962660,15157.667811569998,199.41488244000357,50713.52787912 2025-11-24,05:37:42.000,328,11090789,-795,0,1763962661,15157.883373489989,199.48537374000443,50713.99601616001 2025-11-24,05:37:43.000,328,11090937,-795,0,1763962662,15157.917055039994,199.55586503999803,50713.84229952 2025-11-24,05:37:44.000,328,11090891,-795,0,1763962663,15157.896846109994,199.7391424200032,50713.82133816 2025-11-24,05:37:45.000,328,11090937,-795,0,1763962664,15157.849691939999,199.8519285000002,50713.70255712 2025-11-24,05:37:46.000,328,11090870,-795,0,1763962665,15157.896846109994,199.8378302400015,50713.65364728 2025-11-24,05:37:47.000,328,11090958,-795,0,1763962666,15157.90358241999,200.09159892000025,50713.7305056 2025-11-24,05:37:48.000,328,11090814,-795,0,1763962667,15157.896846109994,200.13389370000368,50713.548840480005 2025-11-24,05:37:49.000,328,11090804,-795,0,1763962668,15157.96420920999,200.19733586999791,50713.56980184001 2025-11-24,05:37:50.000,328,11090937,-795,0,1763962669,15157.896846109994,200.13389370000368,50713.56281472 2025-11-24,05:37:51.000,328,11090972,-795,0,1763962670,15157.802537769989,200.1197954399977,50713.346214 2025-11-24,05:37:52.000,328,11090764,-795,0,1763962671,15157.863164559989,200.16209022000112,50713.6256988 2025-11-24,05:37:53.000,328,11090962,-795,0,1763962672,15157.842955629989,200.12684457000432,50713.66063440001 2025-11-24,05:37:54.000,328,11090871,-795,0,1763962673,15157.789065149998,200.0493041400041,50713.667621520006 2025-11-24,05:37:55.000,328,11090879,-795,0,1763962674,15157.721702049988,200.05635327000346,50713.63967304001 2025-11-24,05:37:56.000,328,11090883,-795,0,1763962675,15157.681284189988,200.02110761999938,50713.63268592 2025-11-24,05:37:57.000,328,11090850,-795,0,1763962676,15157.640866329988,199.95766544999788,50713.60473744 2025-11-24,05:37:58.000,328,11090754,-795,0,1763962677,15157.526349059997,199.88012501999765,50713.548840480005 2025-11-24,05:37:59.000,328,11090758,-795,0,1763962678,15157.452249649992,199.84487937000085,50713.53486624 2025-11-24,05:38:00.000,328,11090934,-795,0,1763962679,15157.344468689997,199.83078111000214,50713.50691776 2025-11-24,05:38:01.000,328,11090821,-795,0,1763962680,15157.283841899996,199.71094589999848,50713.43704656 2025-11-24,05:38:02.000,328,11090818,-795,0,1763962681,15157.283841899996,199.7391424200032,50713.47198216001 2025-11-24,05:38:03.000,328,11090906,-795,0,1763962682,15157.277105590001,199.56996330000402,50713.49294352001 2025-11-24,05:38:04.000,328,11090730,-795,0,1763962683,15157.149115699991,199.46422634999908,50713.53486624 2025-11-24,05:38:05.000,328,11090753,-795,0,1763962684,15157.149115699991,199.48537374000443,50713.548840480005 2025-11-24,05:38:06.000,328,11090874,-795,0,1763962685,15157.142379389996,199.4924228700038,50713.52787912 2025-11-24,05:38:07.000,328,11090907,-795,0,1763962686,15157.041334739995,199.37258766000014,50713.499930640006 2025-11-24,05:38:08.000,328,11090909,-795,0,1763962687,15156.97397164,199.32324375000462,50713.46499504 2025-11-24,05:38:09.000,328,11090810,-795,0,1763962688,15156.92681746999,199.2950472299999,50713.47198216001 2025-11-24,05:38:10.000,328,11090754,-795,0,1763962689,15156.90660853999,199.25275245000375,50713.444033679996 2025-11-24,05:38:11.000,328,11090791,-795,0,1763962690,15156.711255549999,199.12586811000074,50713.24839432 2025-11-24,05:38:12.000,328,11090922,-795,0,1763962691,15156.70451923999,199.0976715900033,50713.430059440005 2025-11-24,05:38:13.000,328,11090878,-795,0,1763962692,15156.630419829999,199.13996636999946,50713.33922688 2025-11-24,05:38:14.000,328,11090792,-795,0,1763962693,15156.509166249998,199.02718029000243,50713.28332992001 2025-11-24,05:38:15.000,328,11090935,-795,0,1763962694,15156.448539459998,198.99193463999836,50713.32525264001 2025-11-24,05:38:16.000,328,11090782,-795,0,1763962695,15156.253186469992,198.97078725000028,50713.32525264001 2025-11-24,05:38:17.000,328,11090794,-795,0,1763962696,15156.192559679992,198.91439420999814,50713.37416248001 2025-11-24,05:38:18.000,328,11090891,-795,0,1763962697,15156.044360859996,198.984885509999,50713.33922688 2025-11-24,05:38:19.000,328,11090831,-795,0,1763962698,15155.923107279996,199.01308203000372,50713.35320112001 2025-11-24,05:38:20.000,328,11090843,-795,0,1763962699,15155.741226909995,198.87914856000134,50713.30429128001 2025-11-24,05:38:21.000,328,11090843,-795,0,1763962700,15155.431356649999,198.80865726000047,50713.06672920001 2025-11-24,05:38:22.000,328,11090776,-795,0,1763962701,15155.458301889994,198.8016081300011,50713.38813672 2025-11-24,05:38:23.000,328,11090742,-795,0,1763962702,15155.155167939993,198.76636248000432,50713.381149600005 2025-11-24,05:38:24.000,328,11090917,-795,0,1763962703,15155.020441740002,198.66767465999874,50713.37416248001 2025-11-24,05:38:25.000,328,11090714,-795,0,1763962704,15154.798143510001,198.64652727000066,50713.42307232001 2025-11-24,05:38:26.000,328,11090934,-795,0,1763962705,15154.663417309996,198.71701857000153,50713.36717536 2025-11-24,05:38:27.000,328,11090822,-795,0,1763962706,15154.49500956,198.71701857000153,50713.23442008001 2025-11-24,05:38:28.000,328,11090753,-795,0,1763962707,15154.34681073999,198.6888220500041,50713.37416248001 2025-11-24,05:38:29.000,328,11090705,-795,0,1763962708,15154.144721439989,198.70996944000217,50713.35320112001 2025-11-24,05:38:30.000,328,11090801,-795,0,1763962709,15154.090830959998,198.74521508999896,50713.28332992001 2025-11-24,05:38:31.000,328,11090806,-795,0,1763962710,15153.807905939997,198.6747237899981,50713.05974208 2025-11-24,05:38:32.000,328,11090811,-795,0,1763962711,15153.787697009997,198.78046074000304,50713.346214 2025-11-24,05:38:33.000,328,11090905,-795,0,1763962712,15153.666443429996,198.7875098700024,50713.32525264001 2025-11-24,05:38:34.000,328,11090847,-795,0,1763962713,15153.511508299991,198.84390291000454,50713.40211096001 2025-11-24,05:38:35.000,328,11090846,-795,0,1763962714,15153.383518409995,198.8509520400039,50713.499930640006 2025-11-24,05:38:36.000,328,11090919,-715,0,1763962715,15153.25552852,198.84390291000454,50713.4160852 2025-11-24,05:38:37.000,328,11090829,-795,0,1763962716,15153.201638039995,198.94259073000285,50713.42307232001 2025-11-24,05:38:38.000,328,11090890,-755,0,1763962717,15153.08712076999,198.97078725000028,50713.4859564 2025-11-24,05:38:39.000,328,11090800,-795,0,1763962718,15152.992812429999,199.10472072000266,50713.40211096001 2025-11-24,05:38:40.000,328,11090859,-795,0,1763962719,15152.898504089993,199.28799810000055,50713.37416248001 2025-11-24,05:38:41.000,328,11090862,-795,0,1763962720,15152.770514199998,199.33029288000398,50713.15057464 2025-11-24,05:38:42.000,328,11090893,-795,0,1763962721,15152.689678479997,199.48537374000443,50713.346214 2025-11-24,05:38:43.000,328,11090807,-795,0,1763962722,15152.649260619997,199.55586503999803,50713.31826552 2025-11-24,05:38:44.000,328,11090801,-795,0,1763962723,15152.588633829997,199.7532406800019,50713.24839432 2025-11-24,05:38:45.000,328,11090882,-795,0,1763962724,15152.568424899997,199.9365180599998,50713.2414072 2025-11-24,05:38:46.000,328,11090816,-795,0,1763962725,15152.548215969997,200.06340240000281,50713.213458720005 2025-11-24,05:38:47.000,328,11090866,-795,0,1763962726,15152.426962389996,200.2114341300039,50713.22044584 2025-11-24,05:38:48.000,328,11090915,-795,0,1763962727,15152.366335599996,200.31717108000157,50713.31826552 2025-11-24,05:38:49.000,328,11090819,-795,0,1763962728,15152.25181832999,200.40176064000116,50713.25538144001 2025-11-24,05:38:50.000,328,11090822,-795,0,1763962729,15152.21813678,200.50749758999882,50713.213458720005 2025-11-24,05:38:51.000,328,11090957,-795,0,1763962730,15152.03625641,200.6414310600012,50713.1016648 2025-11-24,05:38:52.000,328,11090683,-795,0,1763962731,15151.94868437999,200.68372584000463,50713.311278400004 2025-11-24,05:38:53.000,328,11090945,-795,0,1763962732,15151.881321279994,200.74716800999886,50713.171536 2025-11-24,05:38:54.000,328,11090881,-795,0,1763962733,15151.807221869989,200.8388066999978,50713.15057464 2025-11-24,05:38:55.000,328,11090888,-795,0,1763962734,15151.739858769994,200.97978929999954,50712.98288376 2025-11-24,05:38:56.000,328,11090878,-795,0,1763962735,15151.672495669998,201.07142798999848,50713.05275496 2025-11-24,05:38:57.000,328,11090798,-795,0,1763962736,15151.645550429988,201.2335579799983,50713.03878072001 2025-11-24,05:38:58.000,328,11090930,-795,0,1763962737,15151.638814119993,201.46617926999897,50713.08769056001 2025-11-24,05:38:59.000,328,11090917,-795,0,1763962738,15151.699440909993,201.55781795999792,50712.98987088001 2025-11-24,05:39:00.000,328,11090715,-795,0,1763962739,15151.645550429988,201.7551936000018,50712.91999968001 2025-11-24,05:39:01.000,328,11090895,-795,0,1763962740,15151.557978399993,201.9032253300029,50712.74532168 2025-11-24,05:39:02.000,328,11090912,-795,0,1763962741,15151.699440909993,202.04420793000463,50712.94794816001 2025-11-24,05:39:03.000,328,11090846,-795,0,1763962742,15151.787012939989,202.24158357000124,50712.91301256 2025-11-24,05:39:04.000,328,11090854,-795,0,1763962743,15151.773540319999,202.29092748000403,50712.82218000001 2025-11-24,05:39:05.000,328,11090899,-795,0,1763962744,15151.739858769994,202.53059790000407,50712.940961039996 2025-11-24,05:39:06.000,328,11090934,-795,0,1763962745,15151.813958179999,202.61518746000365,50712.83615424 2025-11-24,05:39:07.000,328,11090712,-795,0,1763962746,15151.827430799989,202.78436658000282,50712.84314136 2025-11-24,05:39:08.000,328,11090882,-795,0,1763962747,15151.894793899999,202.8901035300005,50712.647502 2025-11-24,05:39:09.000,328,11090838,-795,0,1763962748,15151.874584969999,203.05928264999966,50712.80121864001 2025-11-24,05:39:10.000,328,11090890,-795,0,1763962749,15151.941948069994,203.2002652500014,50712.773270159996 2025-11-24,05:39:11.000,328,11090917,-795,0,1763962750,15151.874584969999,203.18616699000268,50712.437888399996 2025-11-24,05:39:12.000,328,11090984,-795,0,1763962751,15151.99583855,203.3271495900044,50712.710386080005 2025-11-24,05:39:13.000,328,11090863,-795,0,1763962752,15152.04972902999,203.48927958000422,50712.67545048 2025-11-24,05:39:14.000,328,11090881,-795,0,1763962753,15152.15077367999,203.47518131999823,50712.710386080005 2025-11-24,05:39:15.000,328,11090951,-795,0,1763962754,15152.164246299995,203.67960609000147,50712.68243760001 2025-11-24,05:39:16.000,328,11090966,-795,0,1763962755,15152.25181832999,203.6937043500002,50712.640514880004 2025-11-24,05:39:17.000,328,11090863,-795,0,1763962756,15152.312445119991,203.68665522000083,50712.640514880004 2025-11-24,05:39:18.000,328,11090768,-795,0,1763962757,15152.346126669996,203.7571465200017,50712.62654064 2025-11-24,05:39:19.000,328,11090887,-795,0,1763962758,15152.379808220001,203.81353956000385,50712.493785360006 2025-11-24,05:39:20.000,328,11090879,-795,0,1763962759,15152.534743349992,203.8840308600047,50712.5077596 2025-11-24,05:39:21.000,328,11090824,-795,0,1763962760,15152.33939036,203.8064904300045,50712.09551952 2025-11-24,05:39:22.000,328,11090898,-795,0,1763962761,15152.588633829997,203.9192765100015,50712.43090128 2025-11-24,05:39:23.000,328,11090838,-795,0,1763962762,15152.689678479997,203.99681694000174,50712.35404296 2025-11-24,05:39:24.000,328,11090923,-795,0,1763962763,15152.723360030002,203.9051782500028,50712.305133120004 2025-11-24,05:39:25.000,328,11090894,-795,0,1763962764,15152.709887409997,203.91222738000215,50712.35404296 2025-11-24,05:39:26.000,328,11090884,-795,0,1763962765,15152.831140989998,203.83468695000192,50712.29115888 2025-11-24,05:39:27.000,328,11090781,-795,0,1763962766,15152.837877299993,203.78534303999913,50712.270197519996 2025-11-24,05:39:28.000,328,11090890,-795,0,1763962767,15152.878295159993,203.73599913000362,50712.375004320005 2025-11-24,05:39:29.000,328,11090814,-715,0,1763962768,15152.858086229993,203.74304826000298,50712.34006872 2025-11-24,05:39:30.000,328,11090837,-795,0,1763962769,15152.844613609988,203.61616391999996,50712.36801720001 2025-11-24,05:39:31.000,328,11090827,-795,0,1763962770,15152.804195749988,203.55272174999845,50712.07455816 2025-11-24,05:39:32.000,328,11090867,-795,0,1763962771,15152.844613609988,203.5738691400038,50712.29115888 2025-11-24,05:39:33.000,328,11090765,-795,0,1763962772,15152.844613609988,203.41878828000335,50712.305133120004 2025-11-24,05:39:34.000,328,11090782,-795,0,1763962773,15152.851349919998,203.37649349999992,50712.207313440005 2025-11-24,05:39:35.000,328,11090755,-795,0,1763962774,15152.804195749988,203.3623952400012,50712.256223280005 2025-11-24,05:39:36.000,328,11090901,-795,0,1763962775,15152.804195749988,203.33419872000377,50712.0186612 2025-11-24,05:39:37.000,328,11090952,-795,0,1763962776,15152.831140989998,203.22846176999883,50712.13045512001 2025-11-24,05:39:38.000,328,11090748,-795,0,1763962777,15152.898504089993,203.24256003000482,50712.06757104 2025-11-24,05:39:39.000,328,11090821,-795,0,1763962778,15152.925449329989,203.1650196000046,50712.09551952 2025-11-24,05:39:40.000,328,11090892,-795,0,1763962779,15152.945658259989,203.1156756900018,50712.0186612 2025-11-24,05:39:41.000,328,11090894,-795,0,1763962780,15152.918713019993,203.04518439000094,50711.871931680005 2025-11-24,05:39:42.000,328,11090849,-795,0,1763962781,15153.026493979989,203.00993874000415,50712.088532400005 2025-11-24,05:39:43.000,328,11090789,-795,0,1763962782,15153.04670290999,202.86190701000305,50711.97673848 2025-11-24,05:39:44.000,328,11090796,-795,0,1763962783,15153.13427494,202.82666135999898,50712.039622560005 2025-11-24,05:39:45.000,328,11090835,-795,0,1763962784,15153.161220179994,202.74912092999875,50711.934815759996 2025-11-24,05:39:46.000,328,11090912,-795,0,1763962785,15153.21511066,202.67862962999789,50712.01167408001 2025-11-24,05:39:47.000,328,11090704,-795,0,1763962786,15153.21511066,202.61518746000365,50711.99769984 2025-11-24,05:39:48.000,328,11090903,-795,0,1763962787,15153.24879220999,202.46715573000256,50711.86494456001 2025-11-24,05:39:49.000,328,11090771,-795,0,1763962788,15153.26900113999,202.35436964999826,50711.88590592 2025-11-24,05:39:50.000,328,11090843,-795,0,1763962789,15153.242055899995,202.35436964999826,50711.85097032 2025-11-24,05:39:51.000,328,11090912,-795,0,1763962790,15153.1746928,202.22043618000316,50711.62738248001 2025-11-24,05:39:52.000,328,11090835,-795,0,1763962791,15153.262264829995,202.19223965999845,50711.69725368001 2025-11-24,05:39:53.000,328,11090980,-795,0,1763962792,15153.201638039995,202.07945358000143,50711.74616352001 2025-11-24,05:39:54.000,328,11090882,-795,0,1763962793,15153.1746928,202.09355184000015,50711.85795744 2025-11-24,05:39:55.000,328,11090904,-795,0,1763962794,15153.20837434999,202.0019131500012,50711.83699608 2025-11-24,05:39:56.000,328,11090786,-795,0,1763962795,15153.18816541999,201.86093054999947,50711.74616352001 2025-11-24,05:39:57.000,328,11090945,-795,0,1763962796,15153.18816541999,201.92437272000097,50711.71821504 2025-11-24,05:39:58.000,328,11090862,-795,0,1763962797,15153.1746928,201.8186357700033,50711.68327944 2025-11-24,05:39:59.000,328,11090749,-795,0,1763962798,15153.16795648999,201.68470230000094,50711.73218928 2025-11-24,05:40:00.000,328,11090984,-795,0,1763962799,15153.08712076999,201.67765317000158,50711.72520216001 2025-11-24,05:40:01.000,328,11090872,-795,0,1763962800,15153.080384459994,201.62126012999943,50711.48065296001 2025-11-24,05:40:02.000,328,11090839,-795,0,1763962801,15153.080384459994,201.57896535000327,50711.64834384001 2025-11-24,05:40:03.000,328,11090899,-795,0,1763962802,15153.033230289999,201.56486709000455,50711.62738248001 2025-11-24,05:40:04.000,328,11090877,-795,0,1763962803,15153.093857079999,201.48732666000433,50711.66231808 2025-11-24,05:40:05.000,328,11090797,-795,0,1763962804,15153.033230289999,201.45913013999962,50711.68327944 2025-11-24,05:40:06.000,328,11090859,-795,0,1763962805,15153.080384459994,201.50142492000305,50711.585459760005 2025-11-24,05:40:07.000,328,11090738,-795,0,1763962806,15153.06691183999,201.56486709000455,50711.5644984 2025-11-24,05:40:08.000,328,11090888,-795,0,1763962807,15153.04670290999,201.51552318000176,50711.52257568 2025-11-24,05:40:09.000,328,11090766,-795,0,1763962808,15152.992812429999,201.55076882999856,50711.55052416 2025-11-24,05:40:10.000,328,11090873,-795,0,1763962809,15153.114066009999,201.52257231000112,50711.61340824 2025-11-24,05:40:11.000,328,11090926,-795,0,1763962810,15152.925449329989,201.55781795999792,50711.36187192001 2025-11-24,05:40:12.000,328,11091035,-795,0,1763962811,15153.006285049989,201.51552318000176,50711.47366584 2025-11-24,05:40:13.000,328,11090863,-795,0,1763962812,15153.093857079999,201.56486709000455,50711.51558856 2025-11-24,05:40:14.000,328,11090898,-795,0,1763962813,15153.10732969999,201.4943757900037,50711.45270448 2025-11-24,05:40:15.000,328,11090890,-795,0,1763962814,15153.033230289999,201.5719162200039,50711.37584616 2025-11-24,05:40:16.000,328,11090853,-795,0,1763962815,15153.141011249994,201.52257231000112,50711.368859040005 2025-11-24,05:40:17.000,328,11090875,-795,0,1763962816,15153.14774755999,201.593063610002,50711.22911664 2025-11-24,05:40:18.000,328,11091010,-795,0,1763962817,15153.19490173,201.62126012999943,50711.41078176001 2025-11-24,05:40:19.000,328,11090992,-795,0,1763962818,15153.221846969995,201.62126012999943,50711.32693632 2025-11-24,05:40:20.000,328,11090914,-795,0,1763962819,15153.29594638,201.6917514300003,50711.32693632 2025-11-24,05:40:21.000,328,11090920,-795,0,1763962820,15153.12753862999,201.7551936000018,50711.0404644 2025-11-24,05:40:22.000,328,11090856,-795,0,1763962821,15153.282473759995,201.68470230000094,50711.19418104001 2025-11-24,05:40:23.000,328,11090836,-795,0,1763962822,15153.29594638,201.73404621000373,50711.2151424 2025-11-24,05:40:24.000,328,11090903,-795,0,1763962823,15153.33636424,201.7904392499986,50711.27802648 2025-11-24,05:40:25.000,328,11090874,-795,0,1763962824,15153.31615531,201.82568490000267,50711.31296208001 2025-11-24,05:40:26.000,328,11090795,-795,0,1763962825,15153.282473759995,201.8397831600014,50711.22911664 2025-11-24,05:40:27.000,328,11090811,-795,0,1763962826,15153.15448387,201.83273403000203,50711.2850136 2025-11-24,05:40:28.000,328,11090943,-795,0,1763962827,15153.221846969995,201.86093054999947,50711.250078000005 2025-11-24,05:40:29.000,328,11090890,-795,0,1763962828,15153.15448387,201.88912707000418,50711.1802068 2025-11-24,05:40:30.000,328,11090854,-795,0,1763962829,15153.100593389994,201.91027446000226,50711.26405224001 2025-11-24,05:40:31.000,328,11090926,-795,0,1763962830,15153.039966599994,201.9384709799997,50711.02649016001 2025-11-24,05:40:32.000,328,11090878,-795,0,1763962831,15153.053439219999,201.95961836999777,50711.08937424 2025-11-24,05:40:33.000,328,11090951,-715,0,1763962832,15152.972603499999,201.9666675000044,50711.09636136001 2025-11-24,05:40:34.000,328,11090712,-795,0,1763962833,15153.013021359999,201.93142185000033,50711.08937424 2025-11-24,05:40:35.000,328,11090945,-795,0,1763962834,15152.999548739994,202.04420793000463,50711.1103356 2025-11-24,05:40:36.000,328,11090860,-795,0,1763962835,15152.952394569998,201.95961836999777,50711.06841288 2025-11-24,05:40:37.000,328,11090902,-795,0,1763962836,15152.918713019993,201.9384709799997,50711.11732272 2025-11-24,05:40:38.000,328,11090888,-795,0,1763962837,15152.932185639998,202.11469922999822,50711.1103356 2025-11-24,05:40:39.000,328,11090941,-795,0,1763962838,15152.938921949994,202.0865027100008,50711.04745152 2025-11-24,05:40:40.000,328,11090828,-795,0,1763962839,15152.925449329989,202.04420793000463,50711.1802068 2025-11-24,05:40:41.000,328,11090874,-795,0,1763962840,15152.790723129998,201.9384709799997,50710.82386368 2025-11-24,05:40:42.000,328,11090760,-795,0,1763962841,15152.878295159993,202.037158799998,50711.07540000001 2025-11-24,05:40:43.000,328,11090915,-795,0,1763962842,15152.885031469988,202.0653553200027,50711.25706512 2025-11-24,05:40:44.000,328,11090866,-795,0,1763962843,15152.871558849998,202.00896228000056,50711.08937424 2025-11-24,05:40:45.000,328,11090870,-795,0,1763962844,15152.858086229993,202.07240445000207,50711.01950304 2025-11-24,05:40:46.000,328,11090859,-795,0,1763962845,15152.878295159993,202.05830619000335,50711.01251592 2025-11-24,05:40:47.000,328,11090951,-795,0,1763962846,15152.858086229993,202.11469922999822,50711.07540000001 2025-11-24,05:40:48.000,328,11090865,-795,0,1763962847,15152.824404679988,202.1499448800023,50710.984567440006 2025-11-24,05:40:49.000,328,11090997,-795,0,1763962848,15152.797459439993,202.17814139999973,50711.033477280005 2025-11-24,05:40:50.000,328,11090935,-795,0,1763962849,15152.858086229993,202.19223965999845,50711.04745152 2025-11-24,05:40:51.000,328,11090899,-795,0,1763962850,15152.790723129998,202.2486327000006,50710.795915200004 2025-11-24,05:40:52.000,328,11090873,-795,0,1763962851,15152.858086229993,202.3614187800049,50711.06142576 2025-11-24,05:40:53.000,328,11090803,-795,0,1763962852,15152.911976709998,202.38961530000233,50710.914696240005 2025-11-24,05:40:54.000,328,11090873,-795,0,1763962853,15152.898504089993,202.36846791000426,50710.99854168 2025-11-24,05:40:55.000,328,11090630,-795,0,1763962854,15152.878295159993,202.38256617000297,50710.88674776001 2025-11-24,05:40:56.000,328,11090978,-795,0,1763962855,15152.858086229993,202.34027138999954,50710.99155456 2025-11-24,05:40:57.000,328,11090962,-795,0,1763962856,15152.804195749988,202.45305747000384,50710.85181216 2025-11-24,05:40:58.000,328,11090727,-795,0,1763962857,15152.783986819988,202.38256617000297,50710.76796672001 2025-11-24,05:40:59.000,328,11090908,-795,0,1763962858,15152.783986819988,202.42486094999913,50710.74001824001 2025-11-24,05:41:00.000,328,11090704,-795,0,1763962859,15152.831140989998,202.55174529000215,50710.77495384 2025-11-24,05:41:01.000,328,11091005,-795,0,1763962860,15152.696414789993,202.48125399000128,50710.52341752001 2025-11-24,05:41:02.000,328,11090839,-795,0,1763962861,15152.851349919998,202.49535225,50710.93565760001 2025-11-24,05:41:03.000,328,11090930,-795,0,1763962862,15152.783986819988,202.46715573000256,50710.71206976 2025-11-24,05:41:04.000,328,11090898,-795,0,1763962863,15152.804195749988,202.55174529000215,50710.698095520005 2025-11-24,05:41:05.000,328,11090989,-795,0,1763962864,15152.878295159993,202.60108919999766,50710.84482504 2025-11-24,05:41:06.000,328,11090842,-795,0,1763962865,15152.885031469988,202.5446961600028,50710.78892808001 2025-11-24,05:41:07.000,328,11090973,-795,0,1763962866,15152.851349919998,202.58699093999894,50710.85879928001 2025-11-24,05:41:08.000,328,11090854,-795,0,1763962867,15152.844613609988,202.57289268000022,50710.816876560006 2025-11-24,05:41:09.000,328,11091014,-795,0,1763962868,15152.885031469988,202.5940400699983,50710.89373488 2025-11-24,05:41:10.000,328,11090944,-795,0,1763962869,15152.858086229993,202.57289268000022,50710.74001824001 2025-11-24,05:41:11.000,328,11090912,-795,0,1763962870,15152.817668369993,202.57289268000022,50710.57232736001 2025-11-24,05:41:12.000,328,11090763,-795,0,1763962871,15152.891767779998,202.6081383300043,50710.71905688001 2025-11-24,05:41:13.000,328,11090798,-795,0,1763962872,15152.925449329989,202.55174529000215,50710.726044 2025-11-24,05:41:14.000,328,11090829,-795,0,1763962873,15152.999548739994,202.76321919000475,50710.726044 2025-11-24,05:41:15.000,328,11090845,-795,0,1763962874,15153.019757669994,202.7420717999994,50710.698095520005 2025-11-24,05:41:16.000,328,11090846,-795,0,1763962875,15153.04670290999,202.8055139700009,50710.77495384 2025-11-24,05:41:17.000,328,11090805,-795,0,1763962876,15153.039966599994,202.76321919000475,50710.76097960001 2025-11-24,05:41:18.000,328,11090794,-795,0,1763962877,15153.13427494,202.8548578800037,50710.77495384 2025-11-24,05:41:19.000,328,11090841,-795,0,1763962878,15153.1746928,202.8689561400024,50710.60726296 2025-11-24,05:41:20.000,328,11090871,-795,0,1763962879,15153.20837434999,202.79846484000154,50710.85181216 2025-11-24,05:41:21.000,328,11090892,-795,0,1763962880,15153.1746928,202.79141571000218,50710.56534024 2025-11-24,05:41:22.000,328,11090800,-795,0,1763962881,15153.24879220999,202.8548578800037,50710.67014704001 2025-11-24,05:41:23.000,328,11090724,-795,0,1763962882,15153.302682689995,202.8901035300005,50710.70508264 2025-11-24,05:41:24.000,328,11090895,-795,0,1763962883,15153.322891619995,202.91125091999857,50710.67014704001 2025-11-24,05:41:25.000,328,11090862,-795,0,1763962884,15153.343100549995,202.94649657000264,50710.75399248 2025-11-24,05:41:26.000,328,11091030,-715,0,1763962885,15153.39025471999,202.8407596199977,50710.68412128 2025-11-24,05:41:27.000,328,11091029,-795,0,1763962886,15153.322891619995,202.84780875000433,50710.698095520005 2025-11-24,05:41:28.000,328,11091034,-795,0,1763962887,15153.43067257999,202.93944744000328,50710.64219856001 2025-11-24,05:41:29.000,328,11090997,-795,0,1763962888,15153.444145199996,202.88305440000113,50710.600275840006 2025-11-24,05:41:30.000,328,11090907,-795,0,1763962889,15153.49129936999,202.8407596199977,50710.649185680006 2025-11-24,05:41:31.000,328,11090856,-795,0,1763962890,15153.45088150999,202.93239831000392,50710.41861072 2025-11-24,05:41:32.000,328,11090955,-795,0,1763962891,15153.51824461,202.93944744000328,50710.6561728 2025-11-24,05:41:33.000,328,11090865,-795,0,1763962892,15153.551926159991,202.84780875000433,50710.6561728 2025-11-24,05:41:34.000,328,11090825,-795,0,1763962893,15153.545189849996,202.84780875000433,50710.64219856001 2025-11-24,05:41:35.000,328,11090921,-795,0,1763962894,15153.639498190001,202.86190701000305,50710.698095520005 2025-11-24,05:41:36.000,328,11091046,-795,0,1763962895,15153.599080330001,202.91125091999857,50710.5863016 2025-11-24,05:41:37.000,328,11090998,-795,0,1763962896,15153.612552949991,202.79141571000218,50710.71905688001 2025-11-24,05:41:38.000,328,11090879,-795,0,1763962897,15153.754015459992,202.78436658000282,50710.64219856001 2025-11-24,05:41:39.000,328,11090957,-795,0,1763962898,15153.693388669992,202.81256310000026,50710.53739176 2025-11-24,05:41:40.000,328,11090920,-795,0,1763962899,15153.693388669992,202.72092441000132,50710.530404640005 2025-11-24,05:41:41.000,328,11090795,-795,0,1763962900,15153.659707120001,202.7702683200041,50710.39764936 2025-11-24,05:41:42.000,328,11090822,-795,0,1763962901,15153.686652359997,202.8055139700009,50710.5164304 2025-11-24,05:41:43.000,328,11090840,-795,0,1763962902,15153.821378560002,202.79846484000154,50710.57232736001 2025-11-24,05:41:44.000,328,11090766,-795,0,1763962903,15153.754015459992,202.77731745000347,50710.39764936 2025-11-24,05:41:45.000,328,11090843,-795,0,1763962904,15153.760751770002,202.7420717999994,50710.46752056 2025-11-24,05:41:46.000,328,11090821,-795,0,1763962905,15153.780960700002,202.622236590003,50710.47450768001 2025-11-24,05:41:47.000,328,11090961,-795,0,1763962906,15153.780960700002,202.63633485000173,50710.49546904 2025-11-24,05:41:48.000,328,11090846,-795,0,1763962907,15153.801169630002,202.79141571000218,50710.46752056 2025-11-24,05:41:49.000,328,11090788,-795,0,1763962908,15153.780960700002,202.7420717999994,50710.59328872001 2025-11-24,05:41:50.000,328,11090804,-795,0,1763962909,15153.848323799997,202.6433839800011,50710.481494800006 2025-11-24,05:41:51.000,328,11090899,-795,0,1763962910,15153.861796420002,202.67158049999853,50710.22995848 2025-11-24,05:41:52.000,328,11090802,-795,0,1763962911,15153.875269039992,202.66453136999917,50710.432584960006 2025-11-24,05:41:53.000,328,11090935,-795,0,1763962912,15153.868532729997,202.53059790000407,50710.530404640005 2025-11-24,05:41:54.000,328,11090755,-795,0,1763962913,15153.855060109992,202.6574822399998,50710.48848192 2025-11-24,05:41:55.000,328,11090651,-795,0,1763962914,15153.902214280002,202.53764703000343,50710.21598424001 2025-11-24,05:41:56.000,328,11090930,-795,0,1763962915,15153.942632140002,202.48830312000064,50710.34873952 2025-11-24,05:41:57.000,328,11090920,-795,0,1763962916,15154.151457749998,202.67862962999789,50710.43957208 2025-11-24,05:41:58.000,328,11091019,-795,0,1763962917,15153.983050000003,202.41781181999977,50710.460533440004 2025-11-24,05:41:59.000,328,11091031,-795,0,1763962918,15154.023467859988,202.49535225,50710.52341752001 2025-11-24,05:42:00.000,328,11091003,-795,0,1763962919,15154.036940479993,202.47420486000192,50710.376688 2025-11-24,05:42:01.000,328,11090964,-795,0,1763962920,15154.043676789988,202.38256617000297,50710.40463648001 2025-11-24,05:42:02.000,328,11090902,-795,0,1763962921,15154.036940479993,202.3614187800049,50710.38367512001 2025-11-24,05:42:03.000,328,11090747,-795,0,1763962922,15154.030204169998,202.36846791000426,50710.47450768001 2025-11-24,05:42:04.000,328,11090814,-795,0,1763962923,15153.983050000003,202.32617313000083,50710.43957208 2025-11-24,05:42:05.000,328,11090835,-795,0,1763962924,15154.057149409993,202.26978008999868,50710.49546904 2025-11-24,05:42:06.000,328,11090855,-795,0,1763962925,15154.030204169998,202.24158357000124,50710.50245616001 2025-11-24,05:42:07.000,328,11090804,-795,0,1763962926,15154.016731549993,202.1499448800023,50710.48848192 2025-11-24,05:42:08.000,328,11091019,-795,0,1763962927,15154.036940479993,202.1851905299991,50710.30681680001 2025-11-24,05:42:09.000,328,11090835,-795,0,1763962928,15154.036940479993,202.09355184000015,50710.52341752001 2025-11-24,05:42:10.000,328,11090842,-795,0,1763962929,15154.050413099998,202.07945358000143,50710.55835312 2025-11-24,05:42:11.000,328,11090714,-795,0,1763962930,15153.935895829993,202.05830619000335,50710.22297136 2025-11-24,05:42:12.000,328,11090777,-795,0,1763962931,15153.935895829993,201.98076576000312,50710.43957208 2025-11-24,05:42:13.000,328,11090854,-795,0,1763962932,15154.050413099998,201.9384709799997,50710.460533440004 2025-11-24,05:42:14.000,328,11090845,-795,0,1763962933,15154.050413099998,201.8397831600014,50710.41861072 2025-11-24,05:42:15.000,328,11090769,-795,0,1763962934,15154.090830959998,201.86093054999947,50710.46752056 2025-11-24,05:42:16.000,328,11090914,-795,0,1763962935,15154.003258929988,201.88207794000482,50710.36970088 2025-11-24,05:42:17.000,328,11090864,-795,0,1763962936,15153.976313689993,201.81158664000395,50710.39066224 2025-11-24,05:42:18.000,328,11090892,-795,0,1763962937,15154.050413099998,201.9032253300029,50710.43957208 2025-11-24,05:42:19.000,328,11090941,-795,0,1763962938,15154.023467859988,201.74814447000244,50710.38367512001 2025-11-24,05:42:20.000,328,11090861,-795,0,1763962939,15154.050413099998,201.79748837999796,50710.34873952 2025-11-24,05:42:21.000,328,11090891,-795,0,1763962940,15153.882005350002,201.76929186000052,50710.20899712 2025-11-24,05:42:22.000,328,11090880,-795,0,1763962941,15153.935895829993,201.62126012999943,50710.35572664001 2025-11-24,05:42:23.000,328,11090761,-795,0,1763962942,15154.016731549993,201.68470230000094,50710.22995848 2025-11-24,05:42:24.000,328,11091092,-795,0,1763962943,15154.084094649988,201.71289881999837,50710.36970088 2025-11-24,05:42:25.000,328,11090924,-795,0,1763962944,15154.057149409993,201.58601448000263,50710.23694560001 2025-11-24,05:42:26.000,328,11090846,-795,0,1763962945,15154.124512509989,201.56486709000455,50710.22297136 2025-11-24,05:42:27.000,328,11090715,-795,0,1763962946,15154.137985129993,201.55076882999856,50710.16008728 2025-11-24,05:42:28.000,328,11090851,-795,0,1763962947,15154.077358339993,201.46617926999897,50710.09021608001 2025-11-24,05:42:29.000,328,11090835,-795,0,1763962948,15154.090830959998,201.4450318800009,50710.2718812 2025-11-24,05:42:30.000,328,11090785,-795,0,1763962949,15154.124512509989,201.38863883999875,50710.16008728 2025-11-24,05:42:31.000,328,11090817,-795,0,1763962950,15154.043676789988,201.3604423200013,50709.88060248001 2025-11-24,05:42:32.000,328,11090832,-795,0,1763962951,15154.151457749998,201.36749145000067,50710.22995848 2025-11-24,05:42:33.000,328,11090830,-795,0,1763962952,15154.185139299989,201.31814753999788,50710.15310016 2025-11-24,05:42:34.000,328,11090821,-795,0,1763962953,15154.218820849994,201.33224580000388,50710.22995848 2025-11-24,05:42:35.000,328,11090820,-795,0,1763962954,15154.218820849994,201.24060710999765,50710.20201 2025-11-24,05:42:36.000,328,11090927,-795,0,1763962955,15154.158194059994,201.2476562400043,50710.11816456001 2025-11-24,05:42:37.000,328,11090997,-795,0,1763962956,15154.164930369989,201.1983123300015,50710.13912592001 2025-11-24,05:42:38.000,328,11090934,-795,0,1763962957,15154.171666679998,201.0996245100032,50710.21598424001 2025-11-24,05:42:39.000,328,11090886,-795,0,1763962958,15154.171666679998,201.07847711999784,50710.1321388 2025-11-24,05:42:40.000,328,11090683,-795,0,1763962959,15154.171666679998,201.02208408000297,50710.20201 2025-11-24,05:42:41.000,328,11090894,-795,0,1763962960,15154.057149409993,201.02913321000233,50709.957460800004 2025-11-24,05:42:42.000,328,11090802,-795,0,1763962961,15154.111039889998,200.97274017000018,50710.16008728 2025-11-24,05:42:43.000,328,11090859,-795,0,1763962962,15154.171666679998,201.0009366900049,50710.16008728 2025-11-24,05:42:44.000,328,11090744,-795,0,1763962963,15154.117776199993,200.97978929999954,50710.17406152 2025-11-24,05:42:45.000,328,11090863,-795,0,1763962964,15154.104303579988,200.95864191000146,50710.1321388 2025-11-24,05:42:46.000,328,11090751,-795,0,1763962965,15154.158194059994,200.93044539000402,50710.22297136 2025-11-24,05:42:47.000,328,11090833,-795,0,1763962966,15154.104303579988,200.99388755999826,50710.25091984 2025-11-24,05:42:48.000,328,11090962,-795,0,1763962967,15154.084094649988,200.93044539000402,50710.16008728 2025-11-24,05:42:49.000,328,11090830,-795,0,1763962968,15154.104303579988,200.92339626000467,50710.1321388 2025-11-24,05:42:50.000,328,11090821,-795,0,1763962969,15154.003258929988,200.8881506100006,50710.22297136 2025-11-24,05:42:51.000,328,11090749,-795,0,1763962970,15153.976313689993,200.82470843999909,50709.91553808 2025-11-24,05:42:52.000,328,11090828,-795,0,1763962971,15153.942632140002,200.87405235000188,50710.01335776 2025-11-24,05:42:53.000,328,11090834,-795,0,1763962972,15153.895477969992,200.83175756999844,50710.04130624 2025-11-24,05:42:54.000,328,11090917,-795,0,1763962973,15153.929159519997,200.8529049600038,50710.06925472001 2025-11-24,05:42:55.000,328,11090917,-795,0,1763962974,15153.962841070002,200.8388066999978,50710.01335776 2025-11-24,05:42:56.000,328,11090659,-795,0,1763962975,15153.942632140002,200.86700322000252,50710.03431912 2025-11-24,05:42:57.000,328,11090802,-795,0,1763962976,15153.922423210002,200.94454365000274,50710.00637064 2025-11-24,05:42:58.000,328,11090895,-795,0,1763962977,15153.935895829993,200.78241366000293,50710.097203200006 2025-11-24,05:42:59.000,328,11090851,-795,0,1763962978,15153.915686899993,200.88110148000123,50710.0622676 2025-11-24,05:43:00.000,328,11090806,-795,0,1763962979,15153.915686899993,200.88110148000123,50709.978422160006 2025-11-24,05:43:01.000,328,11090934,-795,0,1763962980,15153.686652359997,200.93749452000338,50709.75483432001 2025-11-24,05:43:02.000,328,11090970,-795,0,1763962981,15153.814642249992,200.97274017000018,50709.99938352001 2025-11-24,05:43:03.000,328,11090908,-795,0,1763962982,15153.787697009997,200.96569104000082,50709.94348656 2025-11-24,05:43:04.000,328,11090898,-795,0,1763962983,15153.774224389992,200.91634712999803,50709.957460800004 2025-11-24,05:43:05.000,328,11090841,-635,0,1763962984,15153.767488079997,200.8881506100006,50709.93649944 2025-11-24,05:43:06.000,328,11090801,-795,0,1763962985,15153.767488079997,200.95864191000146,50709.89457672 2025-11-24,05:43:07.000,328,11090852,-755,0,1763962986,15153.727070219997,200.92339626000467,50709.90156384001 2025-11-24,05:43:08.000,328,11090851,-795,0,1763962987,15153.673179739992,200.93749452000338,50709.88060248001 2025-11-24,05:43:09.000,328,11090786,-795,0,1763962988,15153.666443429996,201.0009366900049,50709.929512320006 2025-11-24,05:43:10.000,328,11090813,-795,0,1763962989,15153.673179739992,201.0009366900049,50709.9923964 2025-11-24,05:43:11.000,328,11090873,-795,0,1763962990,15153.632761879991,200.97274017000018,50709.810731280006 2025-11-24,05:43:12.000,328,11090795,-795,0,1763962991,15153.659707120001,200.96569104000082,50709.9923964 2025-11-24,05:43:13.000,328,11090796,-795,0,1763962992,15153.619289260001,200.92339626000467,50710.09021608001 2025-11-24,05:43:14.000,328,11090870,-795,0,1763962993,15153.652970809992,200.91634712999803,50709.95047368001 2025-11-24,05:43:15.000,328,11090895,-795,0,1763962994,15153.652970809992,200.86700322000252,50710.10419032 2025-11-24,05:43:16.000,328,11090824,-795,0,1763962995,15153.612552949991,200.90929799999867,50709.82470552 2025-11-24,05:43:17.000,328,11090873,-635,0,1763962996,15153.706861289997,200.8529049600038,50709.957460800004 2025-11-24,05:43:18.000,328,11090983,-795,0,1763962997,15153.632761879991,200.83175756999844,50709.96444792 2025-11-24,05:43:19.000,328,11090867,-795,0,1763962998,15153.713597599992,200.8529049600038,50709.9923964 2025-11-24,05:43:20.000,328,11090914,-795,0,1763962999,15153.679916050001,200.803561050001,50709.8875896 2025-11-24,05:43:21.000,328,11090981,-795,0,1763963000,15153.45088150999,200.73306975000014,50709.66400176001 2025-11-24,05:43:22.000,328,11090897,-795,0,1763963001,15153.646234499996,200.87405235000188,50709.95047368001 2025-11-24,05:43:23.000,328,11090905,-795,0,1763963002,15153.626025569996,200.8388066999978,50709.97143504001 2025-11-24,05:43:24.000,328,11091008,-795,0,1763963003,15153.612552949991,200.81765930999973,50710.04130624 2025-11-24,05:43:25.000,328,11090801,-795,0,1763963004,15153.659707120001,200.76126627000485,50709.92252520001 2025-11-24,05:43:26.000,328,11090890,-795,0,1763963005,15153.619289260001,200.77536453000357,50709.978422160006 2025-11-24,05:43:27.000,328,11090912,-795,0,1763963006,15153.632761879991,200.75421713999822,50709.929512320006 2025-11-24,05:43:28.000,328,11090795,-795,0,1763963007,15153.693388669992,200.81765930999973,50709.95047368001 2025-11-24,05:43:29.000,328,11090803,-795,0,1763963008,15153.666443429996,200.71897149000142,50709.98540928 2025-11-24,05:43:30.000,328,11090755,-795,0,1763963009,15153.585607709996,200.690774970004,50709.87361536 2025-11-24,05:43:31.000,328,11090826,-795,0,1763963010,15153.632761879991,200.676676709998,50709.72688584 2025-11-24,05:43:32.000,328,11090934,-795,0,1763963011,15153.760751770002,200.72602062000078,50709.8875896 2025-11-24,05:43:33.000,328,11090779,-795,0,1763963012,15153.727070219997,200.81765930999973,50709.978422160006 2025-11-24,05:43:34.000,328,11090892,-795,0,1763963013,15153.821378560002,200.676676709998,50709.89457672 2025-11-24,05:43:35.000,328,11090921,-795,0,1763963014,15153.780960700002,200.57093976000033,50709.95047368001 2025-11-24,05:43:36.000,328,11090782,-795,0,1763963015,15153.801169630002,200.6414310600012,50709.92252520001 2025-11-24,05:43:37.000,328,11090738,-795,0,1763963016,15153.861796420002,200.6555293199999,50709.957460800004 2025-11-24,05:43:38.000,328,11090859,-795,0,1763963017,15153.868532729997,200.62733280000248,50709.96444792 2025-11-24,05:43:39.000,328,11090798,-795,0,1763963018,15153.929159519997,200.61323454000376,50709.929512320006 2025-11-24,05:43:40.000,328,11090804,-795,0,1763963019,15153.902214280002,200.6061854100044,50709.86662824 2025-11-24,05:43:41.000,328,11090625,-795,0,1763963020,15153.895477969992,200.62733280000248,50709.6081048 2025-11-24,05:43:42.000,328,11090865,-795,0,1763963021,15153.902214280002,200.5920871499984,50709.88060248001 2025-11-24,05:43:43.000,328,11090828,-795,0,1763963022,15153.861796420002,200.53569411000353,50709.83867976 2025-11-24,05:43:44.000,328,11090847,-795,0,1763963023,15153.861796420002,200.5568415000016,50709.86662824 2025-11-24,05:43:45.000,328,11090878,-795,0,1763963024,15153.976313689993,200.48635020000074,50709.75483432001 2025-11-24,05:43:46.000,328,11090887,-795,0,1763963025,15153.882005350002,200.50044845999946,50709.7478472 2025-11-24,05:43:47.000,328,11090955,-795,0,1763963026,15153.949368449998,200.47930107000138,50709.90156384001 2025-11-24,05:43:48.000,328,11090796,-795,0,1763963027,15153.922423210002,200.47225194000202,50709.77579568 2025-11-24,05:43:49.000,328,11090748,-795,0,1763963028,15153.922423210002,200.37356412000372,50709.94348656 2025-11-24,05:43:50.000,328,11090863,-795,0,1763963029,15153.949368449998,200.4581536800033,50709.87361536 2025-11-24,05:43:51.000,328,11090779,-795,0,1763963030,15153.956104759993,200.38061325000308,50709.61509192001 2025-11-24,05:43:52.000,328,11090737,-795,0,1763963031,15154.036940479993,200.3101219500022,50709.77579568 2025-11-24,05:43:53.000,328,11091010,-795,0,1763963032,15154.057149409993,200.3101219500022,50709.740860080004 2025-11-24,05:43:54.000,328,11090916,-795,0,1763963033,15154.077358339993,200.31717108000157,50709.76880856 2025-11-24,05:43:55.000,328,11090850,-795,0,1763963034,15154.063885719988,200.26077803999942,50709.8177184 2025-11-24,05:43:56.000,328,11090942,-795,0,1763963035,15154.144721439989,200.2960236900035,50709.71291160001 2025-11-24,05:43:57.000,328,11090835,-795,0,1763963036,15154.117776199993,200.2114341300039,50709.73387296001 2025-11-24,05:43:58.000,328,11090821,-795,0,1763963037,15154.117776199993,200.1832376099992,50709.740860080004 2025-11-24,05:43:59.000,328,11090918,-795,0,1763963038,15154.144721439989,200.1197954399977,50709.740860080004 2025-11-24,05:44:00.000,328,11090874,-795,0,1763963039,15154.252502399999,200.16209022000112,50709.71291160001 2025-11-24,05:44:01.000,328,11091072,-795,0,1763963040,15154.245766089989,200.0845497900009,50709.67098888 2025-11-24,05:44:02.000,328,11090906,-795,0,1763963041,15154.245766089989,200.1197954399977,50709.86662824 2025-11-24,05:44:03.000,328,11090809,-795,0,1763963042,15154.34681073999,200.0845497900009,50709.86662824 2025-11-24,05:44:04.000,328,11090764,-795,0,1763963043,15154.360283359994,200.02110761999938,50709.78278280001 2025-11-24,05:44:05.000,328,11090977,-795,0,1763963044,15154.420910149995,199.99291110000195,50709.761821440006 2025-11-24,05:44:06.000,328,11090993,-795,0,1763963045,15154.40743752999,200.0493041400041,50709.70592448 2025-11-24,05:44:07.000,328,11090921,-795,0,1763963046,15154.41417384,199.95766544999788,50709.69893736 2025-11-24,05:44:08.000,328,11090932,-795,0,1763963047,15154.42764645999,199.95766544999788,50709.67098888 2025-11-24,05:44:09.000,328,11090821,-795,0,1763963048,15154.521954799995,199.79553545999806,50709.75483432001 2025-11-24,05:44:10.000,328,11090902,-795,0,1763963049,15154.501745869995,199.85897762999957,50709.622079040004 2025-11-24,05:44:11.000,328,11090870,-795,0,1763963050,15154.420910149995,199.80963372000406,50709.5382336 2025-11-24,05:44:12.000,328,11090991,-795,0,1763963051,15154.54890003999,199.84487937000085,50709.65701464 2025-11-24,05:44:13.000,328,11091014,-795,0,1763963052,15154.60952682999,199.82373198000278,50709.71989872 2025-11-24,05:44:14.000,328,11090877,-795,0,1763963053,15154.60952682999,199.8378302400015,50709.70592448 2025-11-24,05:44:15.000,328,11090882,-795,0,1763963054,15154.61626314,199.76733894000063,50709.691950240005 2025-11-24,05:44:16.000,328,11090878,-795,0,1763963055,15154.63647207,199.7532406800019,50709.54522072001 2025-11-24,05:44:17.000,328,11090795,-795,0,1763963056,15154.73751672,199.6897985100004,50709.524259360005 2025-11-24,05:44:18.000,328,11090846,-795,0,1763963057,15154.703835169996,199.69684763999976,50709.622079040004 2025-11-24,05:44:19.000,328,11090957,-795,0,1763963058,15154.811616129991,199.66160199000296,50709.44041392 2025-11-24,05:44:20.000,328,11090977,-795,0,1763963059,15154.804879819996,199.66865112000232,50709.524259360005 2025-11-24,05:44:21.000,328,11090838,-795,0,1763963060,15154.71057147999,199.6404546000049,50709.356568480005 2025-11-24,05:44:22.000,328,11090839,-795,0,1763963061,15154.858770300001,199.6263563399989,50709.475349520006 2025-11-24,05:44:23.000,328,11090848,-795,0,1763963062,15154.932869709992,199.61225808000017,50709.55220784 2025-11-24,05:44:24.000,328,11090903,-795,0,1763963063,15154.892451849992,199.5417667799993,50709.46137528 2025-11-24,05:44:25.000,328,11090887,-795,0,1763963064,15155.000232810002,199.54881590999867,50709.475349520006 2025-11-24,05:44:26.000,328,11090792,-795,0,1763963065,15155.040650670002,199.49947200000315,50709.426439680006 2025-11-24,05:44:27.000,328,11090823,-795,0,1763963066,15154.980023880002,199.55586503999803,50709.44041392 2025-11-24,05:44:28.000,328,11090899,-715,0,1763963067,15155.006969119997,199.52061939000123,50709.4334268 2025-11-24,05:44:29.000,328,11090909,-795,0,1763963068,15155.000232810002,199.4924228700038,50709.17490336 2025-11-24,05:44:30.000,328,11090862,-795,0,1763963069,15155.168640559998,199.55586503999803,50709.39849120001 2025-11-24,05:44:31.000,328,11090981,-795,0,1763963070,15155.013705429992,199.45012809000036,50709.16791624 2025-11-24,05:44:32.000,328,11090890,-795,0,1763963071,15155.195585799993,199.45717721999972,50709.44740104001 2025-11-24,05:44:33.000,328,11090802,-795,0,1763963072,15155.195585799993,199.46422634999908,50709.475349520006 2025-11-24,05:44:34.000,328,11090930,-795,0,1763963073,15155.188849489998,199.4783246099978,50709.39849120001 2025-11-24,05:44:35.000,328,11090829,-795,0,1763963074,15155.262948899988,199.35848940000142,50709.34958136001 2025-11-24,05:44:36.000,328,11090947,-795,0,1763963075,15155.283157829988,199.3937350499982,50709.24477456 2025-11-24,05:44:37.000,328,11090808,-795,0,1763963076,15155.296630449993,199.2950472299999,50709.4334268 2025-11-24,05:44:38.000,328,11090839,-795,0,1763963077,15155.256212589993,199.30914548999863,50709.41945256001 2025-11-24,05:44:39.000,328,11090947,-795,0,1763963078,15155.370729859998,199.23865418999776,50709.44740104001 2025-11-24,05:44:40.000,328,11090733,-795,0,1763963079,15155.417884029994,199.2598015800031,50709.426439680006 2025-11-24,05:44:41.000,328,11090900,-755,0,1763963080,15155.357257239993,199.11881898000138,50709.356568480005 2025-11-24,05:44:42.000,328,11090838,-795,0,1763963081,15155.532401299999,199.12586811000074,50709.426439680006 2025-11-24,05:44:43.000,328,11090878,-795,0,1763963082,15155.424620339989,199.05537680999987,50709.49631088001 2025-11-24,05:44:44.000,328,11090914,-795,0,1763963083,15155.451565579999,199.0342294200018,50709.48932376 2025-11-24,05:44:45.000,328,11090863,-795,0,1763963084,15155.532401299999,198.97783637999964,50709.503298 2025-11-24,05:44:46.000,328,11090816,-795,0,1763963085,15155.498719749994,198.92144334000477,50709.356568480005 2025-11-24,05:44:47.000,328,11090900,-795,0,1763963086,15155.57281916,198.9496398600022,50709.356568480005 2025-11-24,05:44:48.000,328,11090895,-795,0,1763963087,15155.60650070999,198.90029594999942,50709.41246544 2025-11-24,05:44:49.000,328,11090854,-795,0,1763963088,15155.62670963999,198.84390291000454,50709.426439680006 2025-11-24,05:44:50.000,328,11090876,-795,0,1763963089,15155.68733642999,198.8227555199992,50709.454388160004 2025-11-24,05:44:51.000,328,11090825,-795,0,1763963090,15155.491983439999,198.8016081300011,50709.06310944001 2025-11-24,05:44:52.000,328,11090805,-795,0,1763963091,15155.599764399994,198.79455900000175,50709.32163288 2025-11-24,05:44:53.000,328,11090751,-795,0,1763963092,15155.64691856999,198.78046074000304,50709.32862000001 2025-11-24,05:44:54.000,328,11090899,-795,0,1763963093,15155.700809049995,198.6394781400013,50709.32862000001 2025-11-24,05:44:55.000,328,11090912,-795,0,1763963094,15155.7344906,198.63242901000194,50709.356568480005 2025-11-24,05:44:56.000,328,11090953,-795,0,1763963095,15155.660391189995,198.6888220500041,50709.32862000001 2025-11-24,05:44:57.000,328,11090994,-795,0,1763963096,15155.77490846,198.46324989000277,50709.20285184 2025-11-24,05:44:58.000,328,11090844,-795,0,1763963097,15155.69407274,198.59718335999787,50709.19586472 2025-11-24,05:44:59.000,328,11090811,-795,0,1763963098,15155.77490846,198.53374119000364,50709.307658640006 2025-11-24,05:45:00.000,328,11090763,-795,0,1763963099,15155.66712749999,198.51259379999829,50709.37054272 2025-11-24,05:45:01.000,328,11090888,-795,0,1763963100,15155.559346539994,198.49849553999957,50708.95830264 2025-11-24,05:45:02.000,328,11090995,-795,0,1763963101,15155.69407274,198.50554466999893,50709.37752984001 2025-11-24,05:45:03.000,328,11090919,-795,0,1763963102,15155.842271559995,198.47029902000213,50709.39849120001 2025-11-24,05:45:04.000,328,11090937,-795,0,1763963103,15155.60650070999,198.4773481500015,50709.16791624 2025-11-24,05:45:05.000,328,11090916,-795,0,1763963104,15155.761435839995,198.50554466999893,50709.454388160004 2025-11-24,05:45:06.000,328,11090775,-795,0,1763963105,15155.69407274,198.42095510999934,50709.38451696 2025-11-24,05:45:07.000,328,11090873,-795,0,1763963106,15155.72775428999,198.42095510999934,50709.37054272 2025-11-24,05:45:08.000,328,11090867,-795,0,1763963107,15155.71428167,198.3927585900019,50709.3635556 2025-11-24,05:45:09.000,328,11090945,-795,0,1763963108,15155.741226909995,198.39980772000126,50709.2936844 2025-11-24,05:45:10.000,328,11090996,-795,0,1763963109,15155.66712749999,198.36456207000447,50709.27971016001 2025-11-24,05:45:11.000,328,11091037,-795,0,1763963110,15155.50545605999,198.27997251000488,50708.95830264 2025-11-24,05:45:12.000,328,11090928,-795,0,1763963111,15155.74796321999,198.30816903000232,50709.46836240001 2025-11-24,05:45:13.000,328,11091102,-795,0,1763963112,15155.781644769995,198.36456207000447,50709.27272304 2025-11-24,05:45:14.000,328,11090880,-795,0,1763963113,15155.761435839995,198.35046380999847,50709.37054272 2025-11-24,05:45:15.000,328,11090947,-795,0,1763963114,15155.67386381,198.30111990000296,50709.32163288 2025-11-24,05:45:16.000,328,11090934,-795,0,1763963115,15155.7344906,198.28702164000424,50709.34958136001 2025-11-24,05:45:17.000,328,11090859,-795,0,1763963116,15155.7344906,198.31521816000168,50709.30067152001 2025-11-24,05:45:18.000,328,11090869,-795,0,1763963117,15155.822062629995,198.21653034000337,50709.39150408 2025-11-24,05:45:19.000,328,11090971,-795,0,1763963118,15155.7344906,198.21653034000337,50709.39150408 2025-11-24,05:45:20.000,328,11090795,-795,0,1763963119,15155.700809049995,198.20243208000466,50709.307658640006 2025-11-24,05:45:21.000,328,11090851,-795,0,1763963120,15155.660391189995,198.2940707700036,50709.21682608 2025-11-24,05:45:22.000,328,11090971,-795,0,1763963121,15155.721017979995,198.25882511999953,50709.34259424 2025-11-24,05:45:23.000,328,11090810,-795,0,1763963122,15155.66712749999,198.25882511999953,50709.307658640006 2025-11-24,05:45:24.000,328,11091024,-795,0,1763963123,15155.700809049995,198.2940707700036,50709.46137528 2025-11-24,05:45:25.000,328,11090717,-795,0,1763963124,15155.62670963999,198.37866033000319,50709.44041392 2025-11-24,05:45:26.000,328,11091010,-795,0,1763963125,15155.640182259995,198.30816903000232,50709.33560712 2025-11-24,05:45:27.000,328,11090926,-795,0,1763963126,15155.65365488,198.31521816000168,50709.34259424 2025-11-24,05:45:28.000,328,11090914,-795,0,1763963127,15155.640182259995,198.32226729000104,50709.286697280004 2025-11-24,05:45:29.000,328,11090817,-795,0,1763963128,15155.62670963999,198.25177599000017,50709.14695488 2025-11-24,05:45:30.000,328,11090871,-795,0,1763963129,15155.640182259995,198.27997251000488,50709.356568480005 2025-11-24,05:45:31.000,328,11090941,-795,0,1763963130,15155.444829269989,198.30111990000296,50708.83253448 2025-11-24,05:45:32.000,328,11091055,-795,0,1763963131,15155.518928679994,198.41390597999998,50709.34958136001 2025-11-24,05:45:33.000,328,11090973,-795,0,1763963132,15155.52566498999,198.35046380999847,50709.37054272 2025-11-24,05:45:34.000,328,11090854,-795,0,1763963133,15155.58629177999,198.35046380999847,50709.258748800006 2025-11-24,05:45:35.000,328,11090752,-795,0,1763963134,15155.539137609994,198.4421025000047,50709.17490336 2025-11-24,05:45:36.000,328,11090999,-795,0,1763963135,15155.50545605999,198.37866033000319,50709.16092912001 2025-11-24,05:45:37.000,328,11091001,-795,0,1763963136,15155.579555469994,198.35751293999783,50709.30067152001 2025-11-24,05:45:38.000,328,11090775,-795,0,1763963137,15155.579555469994,198.40685685000062,50709.32862000001 2025-11-24,05:45:39.000,328,11091084,-795,0,1763963138,15155.579555469994,198.37161120000383,50709.23080032001 2025-11-24,05:45:40.000,328,11090971,-795,0,1763963139,15155.512192369999,198.48439728000085,50709.26573592 2025-11-24,05:45:41.000,328,11090782,-795,0,1763963140,15155.417884029994,198.35751293999783,50708.95830264 2025-11-24,05:45:42.000,328,11090902,-795,0,1763963141,15155.539137609994,198.44915163000405,50709.27272304 2025-11-24,05:45:43.000,328,11090884,-795,0,1763963142,15155.54587391999,198.43505336999806,50709.27971016001 2025-11-24,05:45:44.000,328,11090948,-795,0,1763963143,15155.512192369999,198.52669206000428,50709.27971016001 2025-11-24,05:45:45.000,328,11090953,-795,0,1763963144,15155.57281916,198.51259379999829,50709.30067152001 2025-11-24,05:45:46.000,328,11090836,-795,0,1763963145,15155.471774509999,198.56193771000108,50709.16791624 2025-11-24,05:45:47.000,328,11090738,-795,0,1763963146,15155.59302809,198.47029902000213,50709.070096560004 2025-11-24,05:45:48.000,328,11090764,-795,0,1763963147,15155.465038199989,198.47029902000213,50709.24477456 2025-11-24,05:45:49.000,328,11090735,-795,0,1763963148,15155.518928679994,198.5760359699998,50709.13298064001 2025-11-24,05:45:50.000,328,11090925,-795,0,1763963149,15155.512192369999,198.51964292999764,50709.24477456 2025-11-24,05:45:51.000,328,11091063,-795,0,1763963150,15155.512192369999,198.4562007600034,50709.04214808001 2025-11-24,05:45:52.000,328,11091027,-795,0,1763963151,15155.56608284999,198.44915163000405,50709.25176168001 2025-11-24,05:45:53.000,328,11090846,-795,0,1763963152,15155.54587391999,198.53374119000364,50709.091057920006 2025-11-24,05:45:54.000,328,11090763,-795,0,1763963153,15155.579555469994,198.49849553999957,50709.258748800006 2025-11-24,05:45:55.000,328,11090825,-795,0,1763963154,15155.579555469994,198.51259379999829,50709.19586472 2025-11-24,05:45:56.000,328,11090922,-795,0,1763963155,15155.599764399994,198.52669206000428,50709.23080032001 2025-11-24,05:45:57.000,328,11090950,-795,0,1763963156,15155.56608284999,198.43505336999806,50709.18189048001 2025-11-24,05:45:58.000,328,11090861,-795,0,1763963157,15155.60650070999,198.52669206000428,50709.2238132 2025-11-24,05:45:59.000,328,11090834,-795,0,1763963158,15155.55261023,198.5760359699998,50709.27971016001 2025-11-24,05:46:00.000,328,11090925,-795,0,1763963159,15155.62670963999,198.53374119000364,50709.188877600005 2025-11-24,05:46:01.000,328,11090796,-795,0,1763963160,15155.491983439999,198.56898684000043,50708.96528976001 2025-11-24,05:46:02.000,328,11090955,-795,0,1763963161,15155.619973329995,198.56898684000043,50709.05612232 2025-11-24,05:46:03.000,328,11090903,-795,0,1763963162,15155.60650070999,198.51259379999829,50709.258748800006 2025-11-24,05:46:04.000,328,11090830,-795,0,1763963163,15155.58629177999,198.61833075000322,50709.25176168001 2025-11-24,05:46:05.000,328,11090885,-795,0,1763963164,15155.65365488,198.56898684000043,50709.24477456 2025-11-24,05:46:06.000,328,11090880,-795,0,1763963165,15155.680600119995,198.5760359699998,50709.21682608 2025-11-24,05:46:07.000,328,11090913,-795,0,1763963166,15155.66712749999,198.61833075000322,50709.20983896001 2025-11-24,05:46:08.000,328,11090912,-795,0,1763963167,15155.7344906,198.61128162000387,50709.3635556 2025-11-24,05:46:09.000,328,11090889,-795,0,1763963168,15155.660391189995,198.56193771000108,50709.41945256001 2025-11-24,05:46:10.000,328,11090752,-795,0,1763963169,15155.721017979995,198.5760359699998,50709.188877600005 2025-11-24,05:46:11.000,328,11090931,-795,0,1763963170,15155.64691856999,198.58308509999915,50709.05612232 2025-11-24,05:46:12.000,328,11090876,-795,0,1763963171,15155.68733642999,198.61128162000387,50709.20983896001 2025-11-24,05:46:13.000,328,11090810,-795,0,1763963172,15155.70754535999,198.56898684000043,50709.2936844 2025-11-24,05:46:14.000,328,11090776,-795,0,1763963173,15155.700809049995,198.55488858000172,50709.21682608 2025-11-24,05:46:15.000,328,11090869,-795,0,1763963174,15155.7344906,198.56193771000108,50709.23080032001 2025-11-24,05:46:16.000,328,11090833,-795,0,1763963175,15155.79511739,198.6394781400013,50709.20983896001 2025-11-24,05:46:17.000,328,11090824,-795,0,1763963176,15155.67386381,198.55488858000172,50709.03516096 2025-11-24,05:46:18.000,328,11090875,-795,0,1763963177,15155.741226909995,198.6888220500041,50709.10503216 2025-11-24,05:46:19.000,328,11090941,-795,0,1763963178,15155.78838107999,198.76636248000432,50709.25176168001 2025-11-24,05:46:20.000,328,11090824,-795,0,1763963179,15155.84900786999,198.66062552999938,50709.258748800006 2025-11-24,05:46:21.000,328,11090878,-795,0,1763963180,15155.72775428999,198.5760359699998,50708.87445720001 2025-11-24,05:46:22.000,328,11090800,-795,0,1763963181,15155.97699776,198.6394781400013,50709.23080032001 2025-11-24,05:46:23.000,328,11090920,-795,0,1763963182,15155.970261449991,198.6394781400013,50709.13298064001 2025-11-24,05:46:24.000,328,11090789,-795,0,1763963183,15155.963525139996,198.63242901000194,50709.14695488 2025-11-24,05:46:25.000,328,11090729,-795,0,1763963184,15156.017415620001,198.66062552999938,50709.04214808001 2025-11-24,05:46:26.000,328,11090860,-755,0,1763963185,15156.037624550001,198.5901342299985,50709.119006400004 2025-11-24,05:46:27.000,328,11090924,-635,0,1763963186,15156.024151929996,198.6888220500041,50709.08407080001 2025-11-24,05:46:28.000,328,11090869,-795,0,1763963187,15156.044360859996,198.6394781400013,50709.02817384 2025-11-24,05:46:29.000,328,11090811,-795,0,1763963188,15156.057833480001,198.64652727000066,50709.04214808001 2025-11-24,05:46:30.000,328,11090770,-795,0,1763963189,15156.064569789996,198.59718335999787,50709.06310944001 2025-11-24,05:46:31.000,328,11090786,-795,0,1763963190,15155.95678883,198.6042324900045,50708.86048296 2025-11-24,05:46:32.000,328,11090772,-795,0,1763963191,15156.010679309991,198.5760359699998,50708.972276880006 2025-11-24,05:46:33.000,328,11090832,-795,0,1763963192,15156.118460270001,198.66062552999938,50709.02817384 2025-11-24,05:46:34.000,328,11090795,-795,0,1763963193,15156.138669200001,198.66062552999938,50709.021186720005 2025-11-24,05:46:35.000,328,11090796,-795,0,1763963194,15156.199295990002,198.6888220500041,50709.12599352 2025-11-24,05:46:36.000,328,11090836,-795,0,1763963195,15156.185823369997,198.64652727000066,50709.16092912001 2025-11-24,05:46:37.000,328,11090833,-795,0,1763963196,15156.273395399992,198.6747237899981,50709.091057920006 2025-11-24,05:46:38.000,328,11090844,-795,0,1763963197,15156.259922780002,198.56898684000043,50709.03516096 2025-11-24,05:46:39.000,328,11090780,-795,0,1763963198,15156.266659089997,198.68177292000473,50709.01419960001 2025-11-24,05:46:40.000,328,11090870,-795,0,1763963199,15156.212768609992,198.66062552999938,50708.93734128 2025-11-24,05:46:41.000,328,11090796,-795,0,1763963200,15156.118460270001,198.7029203100028,50708.76266328 2025-11-24,05:46:42.000,328,11090885,-795,0,1763963201,15156.232977539992,198.74521508999896,50708.9093928 2025-11-24,05:46:43.000,328,11090735,-795,0,1763963202,15156.239713850002,198.64652727000066,50708.81157312 2025-11-24,05:46:44.000,328,11090788,-795,0,1763963203,15156.313813259992,198.63242901000194,50709.04214808001 2025-11-24,05:46:45.000,328,11090833,-795,0,1763963204,15156.300340640002,198.6394781400013,50708.96528976001 2025-11-24,05:46:46.000,328,11090813,-795,0,1763963205,15156.327285879997,198.58308509999915,50708.93734128 2025-11-24,05:46:47.000,328,11090845,-795,0,1763963206,15156.293604329992,198.56898684000043,50708.951315520004 2025-11-24,05:46:48.000,328,11090787,-795,0,1763963207,15156.307076949997,198.59718335999787,50708.99323824001 2025-11-24,05:46:49.000,328,11090947,-795,0,1763963208,15156.313813259992,198.64652727000066,50709.00022536 2025-11-24,05:46:50.000,328,11090749,-795,0,1763963209,15156.448539459998,198.5760359699998,50708.93734128 2025-11-24,05:46:51.000,328,11090798,-795,0,1763963210,15156.313813259992,198.56898684000043,50708.734714800004 2025-11-24,05:46:52.000,328,11090823,-795,0,1763963211,15156.408121599998,198.66062552999938,50708.9093928 2025-11-24,05:46:53.000,328,11090741,-795,0,1763963212,15156.448539459998,198.64652727000066,50708.9093928 2025-11-24,05:46:54.000,328,11090831,-795,0,1763963213,15156.441803149988,198.70996944000217,50709.02817384 2025-11-24,05:46:55.000,328,11090778,-795,0,1763963214,15156.488957319998,198.7029203100028,50708.88843144 2025-11-24,05:46:56.000,328,11090793,-795,0,1763963215,15156.421594219988,198.78046074000304,50708.98625112 2025-11-24,05:46:57.000,328,11090898,-795,0,1763963216,15156.475484699993,198.8368537799979,50708.93035416 2025-11-24,05:46:58.000,328,11090873,-715,0,1763963217,15156.475484699993,198.80865726000047,50708.93035416 2025-11-24,05:46:59.000,328,11090821,-795,0,1763963218,15156.448539459998,198.8368537799979,50708.94432840001 2025-11-24,05:47:00.000,328,11090866,-795,0,1763963219,15156.495693629993,198.82980464999855,50708.923367040006 2025-11-24,05:47:01.000,328,11090859,-795,0,1763963220,15156.313813259992,198.84390291000454,50708.65785648001 2025-11-24,05:47:02.000,328,11090848,-795,0,1763963221,15156.502429939988,198.91439420999814,50708.88144432 2025-11-24,05:47:03.000,328,11090844,-795,0,1763963222,15156.495693629993,198.89324682000006,50708.783624640004 2025-11-24,05:47:04.000,328,11090853,-795,0,1763963223,15156.387912669998,198.91439420999814,50708.902405680004 2025-11-24,05:47:05.000,328,11090872,-795,0,1763963224,15156.387912669998,198.94259073000285,50708.94432840001 2025-11-24,05:47:06.000,328,11090865,-795,0,1763963225,15156.421594219988,199.07652419999795,50708.82554736001 2025-11-24,05:47:07.000,328,11090840,-795,0,1763963226,15156.381176360002,198.92849247000413,50708.734714800004 2025-11-24,05:47:08.000,328,11090904,-795,0,1763963227,15156.428330529998,199.02013116000307,50708.74868904001 2025-11-24,05:47:09.000,328,11090942,-795,0,1763963228,15156.367703739998,198.99898376999772,50708.79061176 2025-11-24,05:47:10.000,328,11090867,-795,0,1763963229,15156.421594219988,199.10472072000266,50708.76266328 2025-11-24,05:47:11.000,328,11090938,-755,0,1763963230,15156.354231119993,199.0342294200018,50708.5251012 2025-11-24,05:47:12.000,328,11090869,-795,0,1763963231,15156.334022189993,199.12586811000074,50708.69279208 2025-11-24,05:47:13.000,328,11090831,-795,0,1763963232,15156.428330529998,199.15406462999817,50708.79061176 2025-11-24,05:47:14.000,328,11090916,-795,0,1763963233,15156.495693629993,199.12586811000074,50708.734714800004 2025-11-24,05:47:15.000,328,11090909,-755,0,1763963234,15156.414857909993,199.10472072000266,50708.87445720001 2025-11-24,05:47:16.000,328,11090782,-795,0,1763963235,15156.394648979993,199.20340854000096,50708.6648436 2025-11-24,05:47:17.000,328,11090857,-795,0,1763963236,15156.394648979993,199.1822611500029,50708.77663752001 2025-11-24,05:47:18.000,328,11090814,-635,0,1763963237,15156.354231119993,199.1963594100016,50708.804586000006 2025-11-24,05:47:19.000,328,11090926,-795,0,1763963238,15156.381176360002,199.20340854000096,50708.77663752001 2025-11-24,05:47:20.000,328,11090841,-795,0,1763963239,15156.374440049993,199.15406462999817,50708.81856024 2025-11-24,05:47:21.000,328,11090699,-795,0,1763963240,15156.212768609992,199.16816289000417,50708.615933760004 2025-11-24,05:47:22.000,328,11090970,-795,0,1763963241,15156.313813259992,199.1611137600048,50708.67183072 2025-11-24,05:47:23.000,328,11090858,-715,0,1763963242,15156.253186469992,199.16816289000417,50708.72772768001 2025-11-24,05:47:24.000,328,11090974,-795,0,1763963243,15156.414857909993,199.1963594100016,50708.76266328 2025-11-24,05:47:25.000,328,11090879,-795,0,1763963244,15156.354231119993,199.14701549999882,50708.87445720001 2025-11-24,05:47:26.000,328,11090790,-795,0,1763963245,15156.334022189993,199.12586811000074,50708.853495840005 2025-11-24,05:47:27.000,328,11090934,-795,0,1763963246,15156.367703739998,199.1611137600048,50708.86747008 2025-11-24,05:47:28.000,328,11090720,-795,0,1763963247,15156.354231119993,199.14701549999882,50708.74170192 2025-11-24,05:47:29.000,328,11090835,-795,0,1763963248,15156.340758500002,199.16816289000417,50708.96528976001 2025-11-24,05:47:30.000,328,11090812,-795,0,1763963249,15156.347494809997,199.1963594100016,50708.88843144 2025-11-24,05:47:31.000,328,11090866,-795,0,1763963250,15156.246450159997,199.20340854000096,50708.69279208 2025-11-24,05:47:32.000,328,11090756,-795,0,1763963251,15156.334022189993,199.17521202000353,50708.74868904001 2025-11-24,05:47:33.000,328,11090795,-795,0,1763963252,15156.320549570002,199.25275245000375,50708.86747008 2025-11-24,05:47:34.000,328,11090833,-795,0,1763963253,15156.273395399992,199.22455592999904,50708.923367040006 2025-11-24,05:47:35.000,328,11090910,-795,0,1763963254,15156.313813259992,199.27389984000183,50708.79061176 2025-11-24,05:47:36.000,328,11090785,-795,0,1763963255,15156.273395399992,199.21045767000032,50708.81157312 2025-11-24,05:47:37.000,328,11090815,-795,0,1763963256,15156.280131710002,199.16816289000417,50708.804586000006 2025-11-24,05:47:38.000,328,11090749,-795,0,1763963257,15156.266659089997,199.21045767000032,50708.81157312 2025-11-24,05:47:39.000,328,11090769,-795,0,1763963258,15156.253186469992,199.22455592999904,50708.70676632001 2025-11-24,05:47:40.000,328,11090955,-795,0,1763963259,15156.239713850002,199.15406462999817,50708.65785648001 2025-11-24,05:47:41.000,328,11090966,-795,0,1763963260,15156.179087060002,199.17521202000353,50708.53208832 2025-11-24,05:47:42.000,328,11090900,-795,0,1763963261,15156.192559679992,199.1822611500029,50708.57401104 2025-11-24,05:47:43.000,328,11090746,-795,0,1763963262,15156.293604329992,199.20340854000096,50708.804586000006 2025-11-24,05:47:44.000,328,11090937,-795,0,1763963263,15156.226241229997,199.35144027000206,50708.6997792 2025-11-24,05:47:45.000,328,11090825,-795,0,1763963264,15156.300340640002,199.16816289000417,50708.74170192 2025-11-24,05:47:46.000,328,11090736,-795,0,1763963265,15156.273395399992,199.2598015800031,50708.60894664001 2025-11-24,05:47:47.000,328,11090862,-795,0,1763963266,15156.226241229997,199.33029288000398,50708.65086936 2025-11-24,05:47:48.000,328,11090774,-795,0,1763963267,15156.246450159997,199.28799810000055,50708.76266328 2025-11-24,05:47:49.000,328,11090959,-795,0,1763963268,15156.219504920002,199.2316050599984,50708.755676160006 2025-11-24,05:47:50.000,328,11090877,-795,0,1763963269,15156.219504920002,199.33029288000398,50708.65086936 2025-11-24,05:47:51.000,328,11090966,-795,0,1763963270,15156.138669200001,199.35848940000142,50708.37138456001 2025-11-24,05:47:52.000,328,11090850,-795,0,1763963271,15156.158878130002,199.37258766000014,50708.62292088 2025-11-24,05:47:53.000,328,11090934,-795,0,1763963272,15156.212768609992,199.3443911400027,50708.567023920004 2025-11-24,05:47:54.000,328,11090900,-795,0,1763963273,15156.253186469992,199.33734201000334,50708.53907544001 2025-11-24,05:47:55.000,328,11090847,-795,0,1763963274,15156.273395399992,199.2457033200044,50708.58099816001 2025-11-24,05:47:56.000,328,11090854,-795,0,1763963275,15156.232977539992,199.23865418999776,50708.49715272 2025-11-24,05:47:57.000,328,11090753,-795,0,1763963276,15156.327285879997,199.33029288000398,50708.6997792 2025-11-24,05:47:58.000,328,11090789,-795,0,1763963277,15156.313813259992,199.26685071000247,50708.72074056 2025-11-24,05:47:59.000,328,11090770,-795,0,1763963278,15156.246450159997,199.25275245000375,50708.67183072 2025-11-24,05:48:00.000,328,11090833,-795,0,1763963279,15156.266659089997,199.35848940000142,50708.60195952 2025-11-24,05:48:01.000,328,11090852,-795,0,1763963280,15156.152141819992,199.35144027000206,50708.420294400006 2025-11-24,05:48:02.000,328,11090823,-795,0,1763963281,15156.219504920002,199.40078418000485,50708.62292088 2025-11-24,05:48:03.000,328,11090749,-795,0,1763963282,15156.286868019997,199.3443911400027,50708.62990800001 2025-11-24,05:48:04.000,328,11090765,-795,0,1763963283,15156.354231119993,199.42193157000293,50708.54606256 2025-11-24,05:48:05.000,328,11091028,-795,0,1763963284,15156.327285879997,199.45012809000036,50708.56003680001 2025-11-24,05:48:06.000,328,11090903,-795,0,1763963285,15156.293604329992,199.4078333100042,50708.58099816001 2025-11-24,05:48:07.000,328,11090943,-755,0,1763963286,15156.286868019997,199.48537374000443,50708.58099816001 2025-11-24,05:48:08.000,328,11090786,-795,0,1763963287,15156.300340640002,199.4924228700038,50708.51112696001 2025-11-24,05:48:09.000,328,11090905,-795,0,1763963288,15156.327285879997,199.53471764999995,50708.55304968 2025-11-24,05:48:10.000,328,11090790,-795,0,1763963289,15156.334022189993,199.5276685200006,50708.58099816001 2025-11-24,05:48:11.000,328,11090680,-795,0,1763963290,15156.226241229997,199.5276685200006,50708.51112696001 2025-11-24,05:48:12.000,328,11090925,-795,0,1763963291,15156.313813259992,199.4783246099978,50708.36439744 2025-11-24,05:48:13.000,328,11090861,-795,0,1763963292,15156.374440049993,199.5911106900021,50708.6648436 2025-11-24,05:48:14.000,328,11090905,-795,0,1763963293,15156.340758500002,199.59815982000146,50708.567023920004 2025-11-24,05:48:15.000,328,11090938,-795,0,1763963294,15156.300340640002,199.5911106900021,50708.58099816001 2025-11-24,05:48:16.000,328,11090872,-795,0,1763963295,15156.307076949997,199.61930720999953,50708.51112696001 2025-11-24,05:48:17.000,328,11090787,-795,0,1763963296,15156.374440049993,199.71094589999848,50708.636895120006 2025-11-24,05:48:18.000,328,11090761,-795,0,1763963297,15156.307076949997,199.67570025000168,50708.53907544001 2025-11-24,05:48:19.000,328,11090874,-795,0,1763963298,15156.360967430002,199.71799502999784,50708.58099816001 2025-11-24,05:48:20.000,328,11090858,-795,0,1763963299,15156.401385290003,199.73209329000383,50708.62990800001 2025-11-24,05:48:21.000,328,11090717,-795,0,1763963300,15156.259922780002,199.82373198000278,50708.448242880004 2025-11-24,05:48:22.000,328,11090794,-795,0,1763963301,15156.421594219988,199.85897762999957,50708.47619136 2025-11-24,05:48:23.000,328,11090868,-795,0,1763963302,15156.381176360002,199.95766544999788,50708.49715272 2025-11-24,05:48:24.000,328,11090805,-795,0,1763963303,15156.360967430002,199.94356718999916,50708.399333040004 2025-11-24,05:48:25.000,328,11090710,-795,0,1763963304,15156.435066839993,200.01405849000002,50708.49715272 2025-11-24,05:48:26.000,328,11090830,-795,0,1763963305,15156.387912669998,200.05635327000346,50708.49016560001 2025-11-24,05:48:27.000,328,11090947,-795,0,1763963306,15156.381176360002,200.11274630999833,50708.518114080005 2025-11-24,05:48:28.000,328,11091050,-795,0,1763963307,15156.455275769993,200.07045153000217,50708.43426864 2025-11-24,05:48:29.000,328,11090844,-795,0,1763963308,15156.381176360002,200.232581520002,50708.42728152 2025-11-24,05:48:30.000,328,11090840,-795,0,1763963309,15156.488957319998,200.25372891000006,50708.37138456001 2025-11-24,05:48:31.000,328,11090957,-795,0,1763963310,15156.313813259992,200.22553239000263,50708.182732320005 2025-11-24,05:48:32.000,328,11091020,-795,0,1763963311,15156.347494809997,200.27487629999814,50708.30850048 2025-11-24,05:48:33.000,328,11090952,-795,0,1763963312,15156.367703739998,200.26782716999878,50708.252603520006 2025-11-24,05:48:34.000,328,11090762,-795,0,1763963313,15156.394648979993,200.26782716999878,50708.29452624001 2025-11-24,05:48:35.000,328,11090876,-795,0,1763963314,15156.387912669998,200.35946585999773,50708.37138456001 2025-11-24,05:48:36.000,328,11090839,-795,0,1763963315,15156.354231119993,200.41585889999988,50708.32946184 2025-11-24,05:48:37.000,328,11090921,-795,0,1763963316,15156.428330529998,200.3312693400003,50708.27356488001 2025-11-24,05:48:38.000,328,11090872,-795,0,1763963317,15156.522638869988,200.45110455000395,50708.26657776 2025-11-24,05:48:39.000,328,11090934,-795,0,1763963318,15156.502429939988,200.47225194000202,50708.30850048 2025-11-24,05:48:40.000,328,11090732,-795,0,1763963319,15156.428330529998,200.50044845999946,50708.35741032 2025-11-24,05:48:41.000,328,11091021,-795,0,1763963320,15156.340758500002,200.3947115100018,50708.00805432001 2025-11-24,05:48:42.000,328,11090764,-795,0,1763963321,15156.502429939988,200.45110455000395,50708.10587400001 2025-11-24,05:48:43.000,328,11090772,-795,0,1763963322,15156.556320419993,200.5427432400029,50708.16875808 2025-11-24,05:48:44.000,328,11090853,-795,0,1763963323,15156.488957319998,200.47930107000138,50708.2106808 2025-11-24,05:48:45.000,328,11090919,-795,0,1763963324,15156.495693629993,200.50044845999946,50708.252603520006 2025-11-24,05:48:46.000,328,11090826,-795,0,1763963325,15156.495693629993,200.52864498000417,50708.231642160004 2025-11-24,05:48:47.000,328,11090913,-795,0,1763963326,15156.583265659989,200.5779888899997,50708.25959064 2025-11-24,05:48:48.000,328,11090884,-795,0,1763963327,15156.563056729989,200.4933993300001,50708.32247472001 2025-11-24,05:48:49.000,328,11090909,-795,0,1763963328,15156.603474589989,200.62028367000312,50708.2106808 2025-11-24,05:48:50.000,328,11090685,-795,0,1763963329,15156.664101379989,200.47930107000138,50708.231642160004 2025-11-24,05:48:51.000,328,11090724,-795,0,1763963330,15156.630419829999,200.5779888899997,50707.98709296001 2025-11-24,05:48:52.000,328,11090891,-795,0,1763963331,15156.630419829999,200.47225194000202,50708.15478384001 2025-11-24,05:48:53.000,328,11090858,-795,0,1763963332,15156.623683519989,200.62733280000248,50708.23862928 2025-11-24,05:48:54.000,328,11090754,-795,0,1763963333,15156.717991859994,200.5779888899997,50708.252603520006 2025-11-24,05:48:55.000,328,11090704,-795,0,1763963334,15156.731464479999,200.46520281000267,50708.15478384001 2025-11-24,05:48:56.000,328,11090863,-795,0,1763963335,15156.738200789994,200.57093976000033,50708.231642160004 2025-11-24,05:48:57.000,328,11090808,-795,0,1763963336,15156.879663299995,200.6061854100044,50708.18971944 2025-11-24,05:48:58.000,328,11090664,-795,0,1763963337,15156.798827579994,200.61323454000376,50708.14779672 2025-11-24,05:48:59.000,328,11090950,-795,0,1763963338,15156.85271806,200.56389063000097,50708.112861120004 2025-11-24,05:49:00.000,328,11090846,-795,0,1763963339,15156.738200789994,200.690774970004,50708.112861120004 2025-11-24,05:49:01.000,328,11090669,-795,0,1763963340,15156.758409719994,200.6414310600012,50708.04298992 2025-11-24,05:49:02.000,328,11090768,-795,0,1763963341,15156.798827579994,200.71897149000142,50708.05696416001 2025-11-24,05:49:03.000,328,11091133,-795,0,1763963342,15156.8123002,200.69782410000334,50708.063951280004 2025-11-24,05:49:04.000,328,11090844,-795,0,1763963343,15156.88639960999,200.62028367000312,50708.17574520001 2025-11-24,05:49:05.000,328,11090879,-795,0,1763963344,15156.89313592,200.69782410000334,50708.16177096 2025-11-24,05:49:06.000,328,11090910,-795,0,1763963345,15156.839245439995,200.69782410000334,50708.280552000004 2025-11-24,05:49:07.000,328,11091066,-795,0,1763963346,15156.87292699,200.676676709998,50708.19670656 2025-11-24,05:49:08.000,328,11090952,-795,0,1763963347,15156.97397164,200.63438193000184,50708.04298992 2025-11-24,05:49:09.000,328,11090874,-795,0,1763963348,15156.89313592,200.54979237000225,50708.07792552001 2025-11-24,05:49:10.000,328,11090851,-795,0,1763963349,15156.97397164,200.63438193000184,50708.02202856 2025-11-24,05:49:11.000,328,11090867,-635,0,1763963350,15156.879663299995,200.61323454000376,50707.756518 2025-11-24,05:49:12.000,328,11091003,-795,0,1763963351,15157.02786211999,200.64848019000056,50707.97311872 2025-11-24,05:49:13.000,328,11091046,-795,0,1763963352,15156.95376271,200.5568415000016,50707.95914448001 2025-11-24,05:49:14.000,328,11090887,-795,0,1763963353,15157.081752599996,200.51454671999818,50708.00805432001 2025-11-24,05:49:15.000,328,11090857,-795,0,1763963354,15157.03459843,200.5427432400029,50707.81940208001 2025-11-24,05:49:16.000,328,11090930,-795,0,1763963355,15157.122170459996,200.50749758999882,50707.95215736 2025-11-24,05:49:17.000,328,11090890,-795,0,1763963356,15157.00765318999,200.4299571599986,50707.95914448001 2025-11-24,05:49:18.000,328,11090969,-795,0,1763963357,15157.15585201,200.46520281000267,50707.931196 2025-11-24,05:49:19.000,328,11090993,-795,0,1763963358,15157.169324629991,200.53569411000353,50707.931196 2025-11-24,05:49:20.000,328,11090950,-795,0,1763963359,15157.11543415,200.50044845999946,50707.85433768 2025-11-24,05:49:21.000,328,11090945,-795,0,1763963360,15157.021125809995,200.42290802999923,50707.70760816 2025-11-24,05:49:22.000,328,11090863,-795,0,1763963361,15157.041334739995,200.54979237000225,50707.70062104001 2025-11-24,05:49:23.000,328,11090832,-795,0,1763963362,15157.182797249996,200.58503801999905,50707.97311872 2025-11-24,05:49:24.000,328,11090863,-795,0,1763963363,15157.169324629991,200.66962757999863,50707.81241496 2025-11-24,05:49:25.000,328,11090669,-795,0,1763963364,15157.19626987,200.69782410000334,50707.86831192001 2025-11-24,05:49:26.000,328,11090940,-795,0,1763963365,15157.149115699991,200.6061854100044,50707.847350560005 2025-11-24,05:49:27.000,328,11090941,-795,0,1763963366,15157.216478800001,200.5920871499984,50707.8613248 2025-11-24,05:49:28.000,328,11090989,-795,0,1763963367,15157.250160349991,200.61323454000376,50707.88228616 2025-11-24,05:49:29.000,328,11090925,-795,0,1763963368,15157.324259759996,200.59913627999777,50707.92420888 2025-11-24,05:49:30.000,328,11090883,-795,0,1763963369,15157.229951419991,200.59913627999777,50707.80542784 2025-11-24,05:49:31.000,328,11090951,-795,0,1763963370,15157.256896660001,200.61323454000376,50707.60280136001 2025-11-24,05:49:32.000,328,11090784,-795,0,1763963371,15157.189533559991,200.71897149000142,50707.62376272001 2025-11-24,05:49:33.000,328,11091117,-795,0,1763963372,15157.243424039996,200.71192236000206,50707.76350512 2025-11-24,05:49:34.000,328,11090839,-795,0,1763963373,15157.283841899996,200.72602062000078,50707.777479360004 2025-11-24,05:49:35.000,328,11090730,-795,0,1763963374,15157.236687730001,200.63438193000184,50707.81241496 2025-11-24,05:49:36.000,328,11090738,-795,0,1763963375,15157.304050829996,200.5920871499984,50707.749530880006 2025-11-24,05:49:37.000,328,11091017,-795,0,1763963376,15157.324259759996,200.7894627900023,50707.71459528 2025-11-24,05:49:38.000,328,11090791,-795,0,1763963377,15157.290578209992,200.75421713999822,50707.80542784 2025-11-24,05:49:39.000,328,11090874,-795,0,1763963378,15157.304050829996,200.7683154000042,50707.81241496 2025-11-24,05:49:40.000,328,11090837,-795,0,1763963379,15157.310787139992,200.83175756999844,50707.76350512 2025-11-24,05:49:41.000,328,11090834,-795,0,1763963380,15157.297314520001,200.75421713999822,50707.50498168001 2025-11-24,05:49:42.000,328,11090888,-795,0,1763963381,15157.418568100002,200.82470843999909,50707.76350512 2025-11-24,05:49:43.000,328,11090914,-795,0,1763963382,15157.384886549997,200.85995409000316,50707.65869832 2025-11-24,05:49:44.000,328,11090932,-795,0,1763963383,15157.411831789992,200.9022488699993,50707.60280136001 2025-11-24,05:49:45.000,328,11090743,-795,0,1763963384,15157.506140129997,200.91634712999803,50707.60280136001 2025-11-24,05:49:46.000,328,11090825,-795,0,1763963385,15157.425304409997,200.84585583000444,50707.65869832 2025-11-24,05:49:47.000,328,11090991,-795,0,1763963386,15157.445513339997,200.92339626000467,50707.63773696 2025-11-24,05:49:48.000,328,11090853,-795,0,1763963387,15157.492667509992,201.02208408000297,50707.560878640004 2025-11-24,05:49:49.000,328,11090913,-795,0,1763963388,15157.445513339997,201.02208408000297,50707.59581424 2025-11-24,05:49:50.000,328,11090812,-795,0,1763963389,15157.499403820002,201.0009366900049,50707.64472408 2025-11-24,05:49:51.000,328,11090729,-795,0,1763963390,15157.438777030002,200.9868384299989,50707.344277920005 2025-11-24,05:49:52.000,328,11090792,-795,0,1763963391,15157.411831789992,201.0009366900049,50707.35126504 2025-11-24,05:49:53.000,328,11090852,-795,0,1763963392,15157.499403820002,201.06437885999912,50707.560878640004 2025-11-24,05:49:54.000,328,11090872,-795,0,1763963393,15157.566766919997,201.00798582000425,50707.67267256001 2025-11-24,05:49:55.000,328,11090872,-795,0,1763963394,15157.586975849998,201.0009366900049,50707.42812336 2025-11-24,05:49:56.000,328,11090893,-795,0,1763963395,15157.499403820002,201.0996245100032,50707.4770332 2025-11-24,05:49:57.000,328,11090939,-795,0,1763963396,15157.472458579992,200.96569104000082,50707.49100744 2025-11-24,05:49:58.000,328,11090885,-795,0,1763963397,15157.539821680002,200.9022488699993,50707.5469044 2025-11-24,05:49:59.000,328,11090836,-795,0,1763963398,15157.526349059997,200.99388755999826,50707.4770332 2025-11-24,05:50:00.000,328,11090887,-795,0,1763963399,15157.485931199997,201.0150349500036,50707.463058960006 2025-11-24,05:50:01.000,328,11090909,-795,0,1763963400,15157.465722269997,200.93044539000402,50707.14863856001 2025-11-24,05:50:02.000,328,11090844,-795,0,1763963401,15157.593712159993,201.02208408000297,50707.49100744 2025-11-24,05:50:03.000,328,11090879,-795,0,1763963402,15157.607184779998,200.93044539000402,50707.442097600004 2025-11-24,05:50:04.000,328,11090920,-795,0,1763963403,15157.654338949993,200.88110148000123,50707.43511048001 2025-11-24,05:50:05.000,328,11090836,-795,0,1763963404,15157.634130019993,200.82470843999909,50707.40716200001 2025-11-24,05:50:06.000,328,11090797,-795,0,1763963405,15157.694756809993,200.86700322000252,50707.40716200001 2025-11-24,05:50:07.000,328,11090865,-795,0,1763963406,15157.681284189988,200.81061018000037,50707.33030368 2025-11-24,05:50:08.000,328,11090865,-795,0,1763963407,15157.735174669993,200.78241366000293,50707.3023552 2025-11-24,05:50:09.000,328,11091036,-795,0,1763963408,15157.795801459994,200.7894627900023,50707.32331656 2025-11-24,05:50:10.000,328,11090807,-795,0,1763963409,15157.809274079998,200.72602062000078,50707.45607184001 2025-11-24,05:50:11.000,328,11090717,-795,0,1763963410,15157.721702049988,200.6555293199999,50707.176587040005 2025-11-24,05:50:12.000,328,11090846,-795,0,1763963411,15157.714965739993,200.6414310600012,50707.3722264 2025-11-24,05:50:13.000,328,11090870,-795,0,1763963412,15157.816010389994,200.6061854100044,50707.232484 2025-11-24,05:50:14.000,328,11090994,-795,0,1763963413,15157.782328839989,200.56389063000097,50707.3722264 2025-11-24,05:50:15.000,328,11090877,-795,0,1763963414,15157.856428249994,200.52864498000417,50707.36523928001 2025-11-24,05:50:16.000,328,11090854,-795,0,1763963415,15157.809274079998,200.51454671999818,50707.40716200001 2025-11-24,05:50:17.000,328,11091052,-795,0,1763963416,15157.822746699989,200.41585889999988,50707.442097600004 2025-11-24,05:50:18.000,328,11090797,-795,0,1763963417,15157.849691939999,200.4299571599986,50707.232484 2025-11-24,05:50:19.000,328,11090988,-795,0,1763963418,15157.782328839989,200.38766238000244,50707.344277920005 2025-11-24,05:50:20.000,328,11090837,-795,0,1763963419,15157.795801459994,200.38061325000308,50707.25344536 2025-11-24,05:50:21.000,328,11090844,-795,0,1763963420,15157.762119909989,200.43700628999795,50706.97396056 2025-11-24,05:50:22.000,328,11091054,-795,0,1763963421,15157.90358241999,200.42290802999923,50707.176587040005 2025-11-24,05:50:23.000,328,11091043,-635,0,1763963422,15157.883373489989,200.26782716999878,50707.14165144 2025-11-24,05:50:24.000,328,11090833,-795,0,1763963423,15157.910318729999,200.47930107000138,50707.246458240006 2025-11-24,05:50:25.000,328,11090797,-795,0,1763963424,15157.910318729999,200.2960236900035,50707.232484 2025-11-24,05:50:26.000,328,11090901,-795,0,1763963425,15157.910318729999,200.38061325000308,50707.09972872001 2025-11-24,05:50:27.000,328,11090724,-795,0,1763963426,15157.937263969994,200.3312693400003,50707.02985752001 2025-11-24,05:50:28.000,328,11090941,-795,0,1763963427,15157.94400027999,200.1832376099992,50707.078767360006 2025-11-24,05:50:29.000,328,11090744,-795,0,1763963428,15157.957472899994,200.40176064000116,50707.19056128 2025-11-24,05:50:30.000,328,11090951,-795,0,1763963429,15157.99115445,200.3312693400003,50707.14863856001 2025-11-24,05:50:31.000,328,11090918,-795,0,1763963430,15157.822746699989,200.37356412000372,50706.841205280005 2025-11-24,05:50:32.000,328,11090860,-795,0,1763963431,15158.04504492999,200.2466797800007,50707.03684464 2025-11-24,05:50:33.000,328,11090864,-795,0,1763963432,15157.997890759994,200.2960236900035,50706.94601208 2025-11-24,05:50:34.000,328,11090775,-795,0,1763963433,15158.04504492999,200.2960236900035,50706.97396056 2025-11-24,05:50:35.000,328,11090836,-795,0,1763963434,15158.038308619994,200.22553239000263,50707.106715840004 2025-11-24,05:50:36.000,328,11090808,-795,0,1763963435,15158.02483599999,200.2466797800007,50706.96697344 2025-11-24,05:50:37.000,328,11090896,-795,0,1763963436,15158.10567171999,200.22553239000263,50706.95299920001 2025-11-24,05:50:38.000,328,11090865,-795,0,1763963437,15158.07199017,200.2466797800007,50706.92505072 2025-11-24,05:50:39.000,328,11090939,-795,0,1763963438,15158.08546278999,200.2114341300039,50706.95299920001 2025-11-24,05:50:40.000,328,11090903,-795,0,1763963439,15158.13261696,200.20438500000455,50706.99492192 2025-11-24,05:50:41.000,328,11090776,-795,0,1763963440,15158.14608957999,200.13389370000368,50706.624604560006 2025-11-24,05:50:42.000,328,11090743,-795,0,1763963441,15158.0921991,200.02110761999938,50706.68050152 2025-11-24,05:50:43.000,328,11090802,-795,0,1763963442,15158.159562199995,200.13389370000368,50706.88312800001 2025-11-24,05:50:44.000,328,11090754,-795,0,1763963443,15158.220188989995,199.90832154000236,50706.79928256 2025-11-24,05:50:45.000,328,11090843,-795,0,1763963444,15158.25387054,199.94356718999916,50706.87614088 2025-11-24,05:50:46.000,328,11090808,-795,0,1763963445,15158.2942884,199.90832154000236,50706.8481924 2025-11-24,05:50:47.000,328,11090794,-795,0,1763963446,15158.32796994999,199.901272410003,50706.9180636 2025-11-24,05:50:48.000,328,11090791,-795,0,1763963447,15158.341442569996,199.88717415000428,50706.86216664001 2025-11-24,05:50:49.000,328,11090864,-795,0,1763963448,15158.341442569996,199.7884863299987,50706.82723104 2025-11-24,05:50:50.000,328,11090915,-795,0,1763963449,15158.368387809991,199.78143719999935,50706.890115120004 2025-11-24,05:50:51.000,328,11090860,-795,0,1763963450,15158.30776101999,199.74619155000255,50706.73639848001 2025-11-24,05:50:52.000,328,11090910,-795,0,1763963451,15158.34817887999,199.76733894000063,50706.890115120004 2025-11-24,05:50:53.000,328,11090808,-795,0,1763963452,15158.361651499996,199.72504416000447,50706.92505072 2025-11-24,05:50:54.000,328,11090715,-795,0,1763963453,15158.476168770001,199.72504416000447,50706.83421816001 2025-11-24,05:50:55.000,328,11090862,-795,0,1763963454,15158.422278289996,199.64750373000425,50706.890115120004 2025-11-24,05:50:56.000,328,11090818,-795,0,1763963455,15158.462696149996,199.63340546999825,50706.96697344 2025-11-24,05:50:57.000,328,11090840,-795,0,1763963456,15158.388596739991,199.6263563399989,50706.92505072 2025-11-24,05:50:58.000,328,11090838,-795,0,1763963457,15158.462696149996,199.63340546999825,50706.9879348 2025-11-24,05:50:59.000,328,11090744,-795,0,1763963458,15158.530059249992,199.52061939000123,50706.7783212 2025-11-24,05:51:00.000,328,11090890,-795,0,1763963459,15158.516586630001,199.51357026000187,50706.72941136 2025-11-24,05:51:01.000,328,11090909,-795,0,1763963460,15158.33470626,199.37258766000014,50706.47088792 2025-11-24,05:51:02.000,328,11090985,-795,0,1763963461,15158.563740799997,199.36553853000078,50706.841205280005 2025-11-24,05:51:03.000,328,11090894,-795,0,1763963462,15158.530059249992,199.38668591999885,50706.86915376 2025-11-24,05:51:04.000,328,11090861,-795,0,1763963463,15158.563740799997,199.3443911400027,50706.79928256 2025-11-24,05:51:05.000,328,11090918,-795,0,1763963464,15158.563740799997,199.28799810000055,50706.68050152 2025-11-24,05:51:06.000,328,11091009,-795,0,1763963465,15158.536795560001,199.20340854000096,50706.81325680001 2025-11-24,05:51:07.000,328,11090814,-795,0,1763963466,15158.583949729997,199.26685071000247,50706.71543712001 2025-11-24,05:51:08.000,328,11090953,-795,0,1763963467,15158.590686039992,199.11176985000202,50706.792295440006 2025-11-24,05:51:09.000,328,11090854,-795,0,1763963468,15158.577213420001,199.10472072000266,50706.71543712001 2025-11-24,05:51:10.000,328,11090732,-795,0,1763963469,15158.637840210002,199.0976715900033,50706.48486216 2025-11-24,05:51:11.000,328,11090914,-795,0,1763963470,15158.570477109992,199.02013116000307,50706.27524856 2025-11-24,05:51:12.000,328,11090912,-795,0,1763963471,15158.658049140002,199.07652419999795,50706.63159168 2025-11-24,05:51:13.000,328,11090798,-795,0,1763963472,15158.631103899992,199.04127855000115,50706.61063032 2025-11-24,05:51:14.000,328,11090824,-795,0,1763963473,15158.711939619992,199.11881898000138,50706.72941136 2025-11-24,05:51:15.000,328,11090860,-715,0,1763963474,15158.765830099997,199.01308203000372,50706.70845 2025-11-24,05:51:16.000,328,11090957,-795,0,1763963475,15158.786039029997,198.87914856000134,50706.61761744001 2025-11-24,05:51:17.000,328,11090899,-795,0,1763963476,15158.812984269993,198.9355416000035,50706.6385788 2025-11-24,05:51:18.000,328,11090949,-795,0,1763963477,15158.799511650002,198.78046074000304,50706.70146288 2025-11-24,05:51:19.000,328,11090794,-795,0,1763963478,15158.846665819998,198.75931334999768,50706.65255304 2025-11-24,05:51:20.000,328,11090844,-795,0,1763963479,15158.860138439988,198.79455900000175,50706.673514400005 2025-11-24,05:51:21.000,328,11090928,-795,0,1763963480,15158.738884860002,198.74521508999896,50706.268261440004 2025-11-24,05:51:22.000,328,11090880,-795,0,1763963481,15158.961183089988,198.77341161000368,50706.533772 2025-11-24,05:51:23.000,328,11090851,-795,0,1763963482,15159.001600949989,198.76636248000432,50706.59665608001 2025-11-24,05:51:24.000,328,11090757,-795,0,1763963483,15159.021809879989,198.61833075000322,50706.533772 2025-11-24,05:51:25.000,328,11090729,-795,0,1763963484,15158.981392019989,198.6042324900045,50706.58966896 2025-11-24,05:51:26.000,328,11090979,-795,0,1763963485,15158.947710469998,198.56193771000108,50706.52678488001 2025-11-24,05:51:27.000,328,11090846,-795,0,1763963486,15159.021809879989,198.5760359699998,50706.54774624001 2025-11-24,05:51:28.000,328,11090795,-795,0,1763963487,15159.068964049999,198.52669206000428,50706.59665608001 2025-11-24,05:51:29.000,328,11090748,-795,0,1763963488,15159.001600949989,198.38570946000254,50706.59665608001 2025-11-24,05:51:30.000,328,11090881,-795,0,1763963489,15158.988128329998,198.41390597999998,50706.603643200004 2025-11-24,05:51:31.000,328,11090851,-795,0,1763963490,15158.954446779993,198.28702164000424,50706.33114552001 2025-11-24,05:51:32.000,328,11090950,-795,0,1763963491,15159.089172979999,198.36456207000447,50706.52678488001 2025-11-24,05:51:33.000,328,11090980,-795,0,1763963492,15159.12285452999,198.2447268600008,50706.54075912 2025-11-24,05:51:34.000,328,11090842,-795,0,1763963493,15159.170008699999,198.2447268600008,50706.6385788 2025-11-24,05:51:35.000,328,11090966,-795,0,1763963494,15159.16327238999,198.25882511999953,50706.59665608001 2025-11-24,05:51:36.000,328,11090924,-795,0,1763963495,15159.176745009994,198.1812846899993,50706.48486216 2025-11-24,05:51:37.000,328,11090770,-795,0,1763963496,15159.156536079994,198.07554774000164,50706.56870760001 2025-11-24,05:51:38.000,328,11090834,-795,0,1763963497,15159.21042656,198.07554774000164,50706.49883640001 2025-11-24,05:51:39.000,328,11090921,-795,0,1763963498,15159.170008699999,198.11079338999843,50706.61761744001 2025-11-24,05:51:40.000,328,11090800,-795,0,1763963499,15159.21042656,198.06144948000292,50706.58268184 2025-11-24,05:51:41.000,328,11090904,-795,0,1763963500,15159.16327238999,197.95571252999798,50706.408003840006 2025-11-24,05:51:42.000,328,11090950,-795,0,1763963501,15159.277789659995,198.04030209000484,50706.56870760001 2025-11-24,05:51:43.000,328,11090836,-795,0,1763963502,15159.30473489999,197.91341775000183,50706.48486216 2025-11-24,05:51:44.000,328,11090781,-795,0,1763963503,15159.32494382999,197.82882819000224,50706.505823520005 2025-11-24,05:51:45.000,328,11090953,-795,0,1763963504,15159.297998589995,197.94866339999862,50706.61761744001 2025-11-24,05:51:46.000,328,11090945,-795,0,1763963505,15159.39230693,197.90636862000247,50706.54075912 2025-11-24,05:51:47.000,328,11090932,-795,0,1763963506,15159.36536168999,197.86407383999904,50706.533772 2025-11-24,05:51:48.000,328,11090980,-795,0,1763963507,15159.372098,197.84292645000096,50706.533772 2025-11-24,05:51:49.000,328,11090860,-795,0,1763963508,15159.36536168999,197.76538602000073,50706.47787504001 2025-11-24,05:51:50.000,328,11090726,-795,0,1763963509,15159.358625379995,197.70899297999858,50706.435952320004 2025-11-24,05:51:51.000,328,11090972,-795,0,1763963510,15159.31147121,197.71604210999794,50706.338132640005 2025-11-24,05:51:52.000,328,11090884,-795,0,1763963511,15159.479878959995,197.79358253999817,50706.47088792 2025-11-24,05:51:53.000,328,11090827,-795,0,1763963512,15159.479878959995,197.65964907000307,50706.42896520001 2025-11-24,05:51:54.000,328,11090808,-795,0,1763963513,15159.399043239995,197.63850167999772,50706.51281064 2025-11-24,05:51:55.000,328,11091058,-795,0,1763963514,15159.560714679996,197.58210864000284,50706.33114552001 2025-11-24,05:51:56.000,328,11090736,-795,0,1763963515,15159.45293372,197.56801038000413,50706.35909400001 2025-11-24,05:51:57.000,328,11090899,-795,0,1763963516,15159.46640633999,197.61030516000028,50706.49883640001 2025-11-24,05:51:58.000,328,11090877,-795,0,1763963517,15159.51356051,197.5398138599994,50706.30319704 2025-11-24,05:51:59.000,328,11090906,-795,0,1763963518,15159.54724205999,197.5257156000007,50706.35909400001 2025-11-24,05:52:00.000,328,11090889,-795,0,1763963519,15159.59439623,197.3776838699996,50706.19140312001 2025-11-24,05:52:01.000,328,11090770,-795,0,1763963520,15159.5741873,197.39883125999768,50706.10755768 2025-11-24,05:52:02.000,328,11090896,-795,0,1763963521,15159.655023020001,197.34948735000216,50706.31717128 2025-11-24,05:52:03.000,328,11090894,-795,0,1763963522,15159.783012909997,197.3776838699996,50706.435952320004 2025-11-24,05:52:04.000,328,11090814,-795,0,1763963523,15159.843639699997,197.34948735000216,50706.3241584 2025-11-24,05:52:05.000,328,11090888,-795,0,1763963524,15159.836903390002,197.27194692000194,50706.29620992 2025-11-24,05:52:06.000,328,11090863,-795,0,1763963525,15159.863848629997,197.2155538799998,50706.31717128 2025-11-24,05:52:07.000,328,11090807,-795,0,1763963526,15159.904266489997,197.20850475000043,50706.387042480004 2025-11-24,05:52:08.000,328,11090862,-795,0,1763963527,15159.917739110002,197.16620997000427,50706.37306824 2025-11-24,05:52:09.000,328,11090832,-795,0,1763963528,15159.917739110002,197.16620997000427,50706.37306824 2025-11-24,05:52:10.000,328,11090845,-795,0,1763963529,15159.897530180002,197.04637476000062,50706.338132640005 2025-11-24,05:52:11.000,328,11090919,-795,0,1763963530,15159.951420659992,197.0322765000019,50706.2542872 2025-11-24,05:52:12.000,328,11090876,-795,0,1763963531,15159.985102209997,197.0322765000019,50706.35210688 2025-11-24,05:52:13.000,328,11091025,-795,0,1763963532,15160.025520069998,196.89834302999952,50706.33114552001 2025-11-24,05:52:14.000,328,11090886,-795,0,1763963533,15160.119828409988,196.87719564000145,50706.387042480004 2025-11-24,05:52:15.000,328,11090857,-795,0,1763963534,15160.032256379993,196.89834302999952,50706.31717128 2025-11-24,05:52:16.000,328,11090838,-795,0,1763963535,15160.065937929998,196.85604825000337,50706.3241584 2025-11-24,05:52:17.000,328,11090806,-795,0,1763963536,15160.045728999998,196.83490085999802,50706.338132640005 2025-11-24,05:52:18.000,328,11090859,-795,0,1763963537,15160.099619479988,196.79260608000186,50706.34511976 2025-11-24,05:52:19.000,328,11090865,-795,0,1763963538,15160.140037339988,196.6727708699982,50706.3940296 2025-11-24,05:52:20.000,328,11090840,-795,0,1763963539,15160.281499849989,196.65867260999948,50706.20537736 2025-11-24,05:52:21.000,328,11090812,-795,0,1763963540,15160.193927819993,196.64457435000077,50706.12851904 2025-11-24,05:52:22.000,328,11090897,-795,0,1763963541,15160.207400439998,196.6234269600027,50706.184416 2025-11-24,05:52:23.000,328,11090787,-795,0,1763963542,15160.241081989989,196.55998479000118,50706.30319704 2025-11-24,05:52:24.000,328,11090733,-795,0,1763963543,15160.315181399994,196.54588653000246,50706.19140312001 2025-11-24,05:52:25.000,328,11090918,-795,0,1763963544,15160.396017119994,196.50359174999903,50706.170441760005 2025-11-24,05:52:26.000,328,11090799,-795,0,1763963545,15160.436434979994,196.53178827000374,50706.24730008 2025-11-24,05:52:27.000,328,11090865,-795,0,1763963546,15160.40275342999,196.48244436000095,50706.17742888 2025-11-24,05:52:28.000,328,11090896,-795,0,1763963547,15160.40275342999,196.43310044999816,50706.10755768 2025-11-24,05:52:29.000,328,11090823,-795,0,1763963548,15160.38254449999,196.39785480000137,50706.13550616 2025-11-24,05:52:30.000,328,11090886,-795,0,1763963549,15160.47011653,196.40490393000073,50706.04467360001 2025-11-24,05:52:31.000,328,11090892,-795,0,1763963550,15160.517270699995,196.34146175999922,50706.0796092 2025-11-24,05:52:32.000,328,11090972,-795,0,1763963551,15160.55095225,196.35556001999794,50706.03768648 2025-11-24,05:52:33.000,328,11090837,-795,0,1763963552,15160.57116118,196.27097045999835,50706.06563496001 2025-11-24,05:52:34.000,328,11090832,-795,0,1763963553,15160.598106419995,196.263921329999,50706.05864784 2025-11-24,05:52:35.000,328,11090897,-715,0,1763963554,15160.62505165999,196.30621611000242,50706.072622080006 2025-11-24,05:52:36.000,328,11090812,-795,0,1763963555,15160.638524279995,196.24982307000028,50706.03768648 2025-11-24,05:52:37.000,328,11090920,-795,0,1763963556,15160.739568929996,196.21457742000348,50706.06563496001 2025-11-24,05:52:38.000,328,11090845,-755,0,1763963557,15160.73283262,196.09474220999982,50706.02371224001 2025-11-24,05:52:39.000,328,11090729,-795,0,1763963558,15160.779986789996,196.1793317699994,50706.009738 2025-11-24,05:52:40.000,328,11090854,-795,0,1763963559,15160.847349889991,196.0806439500011,50706.06563496001 2025-11-24,05:52:41.000,328,11090933,-795,0,1763963560,15160.847349889991,196.09474220999982,50705.96781528 2025-11-24,05:52:42.000,328,11090926,-795,0,1763963561,15160.907976679991,196.05244743000367,50706.04467360001 2025-11-24,05:52:43.000,328,11090938,-795,0,1763963562,15160.961867159996,196.0172017799996,50706.0796092 2025-11-24,05:52:44.000,328,11090903,-795,0,1763963563,15160.914712990001,196.0313000399983,50706.01672512 2025-11-24,05:52:45.000,328,11090770,-755,0,1763963564,15160.948394539992,196.07359482000174,50706.02371224001 2025-11-24,05:52:46.000,328,11090803,-795,0,1763963565,15161.002285019997,196.00310352000088,50705.96082816 2025-11-24,05:52:47.000,328,11090859,-795,0,1763963566,15161.042702879997,195.96080874000472,50706.12851904 2025-11-24,05:52:48.000,328,11090866,-795,0,1763963567,15161.022493949997,195.94671047999873,50706.051660720004 2025-11-24,05:52:49.000,328,11090882,-795,0,1763963568,15161.096593360002,195.94671047999873,50706.121531920006 2025-11-24,05:52:50.000,328,11090846,-795,0,1763963569,15161.137011220002,195.8832683100045,50706.072622080006 2025-11-24,05:52:51.000,328,11090919,-795,0,1763963570,15161.137011220002,195.819826140003,50706.03768648 2025-11-24,05:52:52.000,328,11090978,-795,0,1763963571,15161.163956459997,195.84802266000042,50705.932879680004 2025-11-24,05:52:53.000,328,11090938,-795,0,1763963572,15161.251528489993,195.90441570000257,50706.01672512 2025-11-24,05:52:54.000,328,11090831,-795,0,1763963573,15161.231319559993,195.84802266000042,50706.002750880005 2025-11-24,05:52:55.000,328,11090998,-795,0,1763963574,15161.258264800003,195.77753135999956,50706.051660720004 2025-11-24,05:52:56.000,328,11090936,-795,0,1763963575,15161.345836829998,195.75638397000148,50706.05864784 2025-11-24,05:52:57.000,328,11090843,-795,0,1763963576,15161.285210039998,195.7704822300002,50706.121531920006 2025-11-24,05:52:58.000,328,11091097,-795,0,1763963577,15161.379518379988,195.7704822300002,50705.99576376001 2025-11-24,05:52:59.000,328,11090915,-795,0,1763963578,15161.386254689998,195.69294179999997,50705.883969840004 2025-11-24,05:53:00.000,328,11090809,-795,0,1763963579,15161.487299339999,195.72818745000404,50706.01672512 2025-11-24,05:53:01.000,328,11090857,-795,0,1763963580,15161.467090409998,195.74228571000276,50705.87698272001 2025-11-24,05:53:02.000,328,11090841,-795,0,1763963581,15161.520980889989,195.7704822300002,50705.91890544 2025-11-24,05:53:03.000,328,11090846,-795,0,1763963582,15161.568135059999,195.69999092999933,50705.94685392001 2025-11-24,05:53:04.000,328,11090882,-795,0,1763963583,15161.574871369994,195.59425398000167,50706.0796092 2025-11-24,05:53:05.000,328,11090942,-795,0,1763963584,15161.62202553999,195.5872048500023,50706.03069936 2025-11-24,05:53:06.000,328,11090837,-795,0,1763963585,15161.74327911999,195.58015572000295,50706.051660720004 2025-11-24,05:53:07.000,328,11090938,-795,0,1763963586,15161.75001543,195.5237626800008,50706.05864784 2025-11-24,05:53:08.000,328,11090919,-795,0,1763963587,15161.75001543,195.48146790000465,50706.02371224001 2025-11-24,05:53:09.000,328,11090864,-795,0,1763963588,15161.78369697999,195.48146790000465,50706.002750880005 2025-11-24,05:53:10.000,328,11090821,-795,0,1763963589,15161.837587459995,195.41802573000314,50706.03069936 2025-11-24,05:53:11.000,328,11090787,-795,0,1763963590,15161.83085115,195.38278007999907,50706.03768648 2025-11-24,05:53:12.000,328,11090866,-795,0,1763963591,15161.84432376999,195.29819051999948,50705.91890544 2025-11-24,05:53:13.000,328,11090846,-795,0,1763963592,15161.938632109996,195.39687833999778,50706.13550616 2025-11-24,05:53:14.000,328,11090882,-795,0,1763963593,15161.95210473,195.26999400000204,50706.01672512 2025-11-24,05:53:15.000,328,11090913,-795,0,1763963594,15161.99252259,195.24884661000397,50705.99576376001 2025-11-24,05:53:16.000,328,11090902,-795,0,1763963595,15162.005995209991,195.19950270000118,50705.98877664 2025-11-24,05:53:17.000,328,11090863,-795,0,1763963596,15162.080094619996,195.19950270000118,50705.96082816 2025-11-24,05:53:18.000,328,11090877,-795,0,1763963597,15162.107039859991,195.10786401000223,50706.072622080006 2025-11-24,05:53:19.000,328,11090881,-795,0,1763963598,15162.167666649992,195.00917619000393,50705.96082816 2025-11-24,05:53:20.000,328,11090924,-795,0,1763963599,15162.201348199997,194.95983228000114,50705.94685392001 2025-11-24,05:53:21.000,328,11090883,-795,0,1763963600,15162.181139269996,194.903439239999,50705.91191832 2025-11-24,05:53:22.000,328,11090778,-795,0,1763963601,15162.181139269996,194.87524272000155,50705.883969840004 2025-11-24,05:53:23.000,328,11090859,-795,0,1763963602,15162.288920229992,194.8822918500009,50706.009738 2025-11-24,05:53:24.000,328,11090901,-795,0,1763963603,15162.241766059997,194.79065316000197,50705.98178952 2025-11-24,05:53:25.000,328,11090794,-795,0,1763963604,15162.329338089992,194.71311273000174,50705.96082816 2025-11-24,05:53:26.000,328,11090850,-795,0,1763963605,15162.336074400002,194.67786707999767,50706.01672512 2025-11-24,05:53:27.000,328,11090859,-795,0,1763963606,15162.396701190002,194.6567196899996,50705.932879680004 2025-11-24,05:53:28.000,328,11090839,-795,0,1763963607,15162.389964879992,194.60737578000408,50706.009738 2025-11-24,05:53:29.000,328,11090868,-795,0,1763963608,15162.470800599993,194.56508100000065,50705.953841040005 2025-11-24,05:53:30.000,328,11090893,-795,0,1763963609,15162.450591669993,194.4240983999989,50705.9398668 2025-11-24,05:53:31.000,328,11090834,-795,0,1763963610,15162.430382739993,194.36065623000468,50705.97480240001 2025-11-24,05:53:32.000,328,11090777,-795,0,1763963611,15162.477536910003,194.38885275000212,50705.96082816 2025-11-24,05:53:33.000,328,11090766,-795,0,1763963612,15162.484273219998,194.29721406000317,50706.08659632 2025-11-24,05:53:34.000,328,11090951,-795,0,1763963613,15162.517954769988,194.17032972000015,50706.08659632 2025-11-24,05:53:35.000,328,11090839,-795,0,1763963614,15162.531427389993,194.14213320000272,50706.0796092 2025-11-24,05:53:36.000,328,11090917,-795,0,1763963615,15162.592054179993,194.1632805900008,50705.94685392001 2025-11-24,05:53:37.000,328,11090965,-795,0,1763963616,15162.598790489988,193.9800032100029,50706.13550616 2025-11-24,05:53:38.000,328,11090879,-795,0,1763963617,15162.585317869998,193.9518066899982,50706.03069936 2025-11-24,05:53:39.000,328,11090785,-795,0,1763963618,15162.652680969994,193.9518066899982,50706.03069936 2025-11-24,05:53:40.000,328,11090876,-795,0,1763963619,15162.645944659998,193.9165610400014,50705.98178952 2025-11-24,05:53:41.000,328,11090831,-795,0,1763963620,15162.652680969994,193.87426625999797,50705.98877664 2025-11-24,05:53:42.000,328,11090827,-795,0,1763963621,15162.632472039993,193.84606974000053,50705.92589256001 2025-11-24,05:53:43.000,328,11090991,-795,0,1763963622,15162.726780379999,193.8813153900046,50705.99576376001 2025-11-24,05:53:44.000,328,11090946,-795,0,1763963623,15162.720044069989,193.80377496000438,50706.009738 2025-11-24,05:53:45.000,328,11090974,-795,0,1763963624,15162.82108871999,193.8672171299986,50706.100570560004 2025-11-24,05:53:46.000,328,11090878,-795,0,1763963625,15162.854770269994,193.76148018000094,50705.99576376001 2025-11-24,05:53:47.000,328,11090851,-795,0,1763963626,15162.88171550999,193.69803800999944,50705.96781528 2025-11-24,05:53:48.000,328,11090773,-795,0,1763963627,15162.94234229999,193.64164497000456,50705.904931200006 2025-11-24,05:53:49.000,328,11090933,-795,0,1763963628,15162.874979199994,193.5711536700037,50706.02371224001 2025-11-24,05:53:50.000,328,11090841,-795,0,1763963629,15162.96928754,193.56410454000434,50705.96781528 2025-11-24,05:53:51.000,328,11090862,-795,0,1763963630,15162.895188129994,193.5077115000022,50705.9398668 2025-11-24,05:53:52.000,328,11090841,-795,0,1763963631,15163.02317801999,193.44426933000068,50705.96781528 2025-11-24,05:53:53.000,328,11090793,-795,0,1763963632,15163.10401373999,193.47951498000475,50705.96082816 2025-11-24,05:53:54.000,328,11090883,-795,0,1763963633,15163.036650639995,193.38082715999917,50705.98178952 2025-11-24,05:53:55.000,328,11090893,-795,0,1763963634,15163.12422266999,193.31738498999766,50705.9398668 2025-11-24,05:53:56.000,328,11090883,-795,0,1763963635,15163.11075005,193.3103358599983,50705.96781528 2025-11-24,05:53:57.000,328,11090914,-795,0,1763963636,15163.17137684,193.3737780299998,50705.89095696 2025-11-24,05:53:58.000,328,11090940,-795,0,1763963637,15163.15116791,193.25394282000343,50705.904931200006 2025-11-24,05:53:59.000,328,11090865,-795,0,1763963638,15163.16464052999,193.21869716999936,50706.02371224001 2025-11-24,05:54:00.000,328,11090876,-795,0,1763963639,15163.157904219996,193.1764023900032,50705.85602136001 2025-11-24,05:54:01.000,328,11090909,-795,0,1763963640,15163.12422266999,193.12705848000041,50705.77217592 2025-11-24,05:54:02.000,328,11090860,-795,0,1763963641,15163.198322079996,193.1129602200017,50705.79313728 2025-11-24,05:54:03.000,328,11090912,-755,0,1763963642,15163.238739939996,193.09886196000298,50705.77217592 2025-11-24,05:54:04.000,328,11090944,-795,0,1763963643,15163.225267319991,193.04246892000083,50705.8699956 2025-11-24,05:54:05.000,328,11090828,-795,0,1763963644,15163.333048280001,193.0495180500002,50705.8699956 2025-11-24,05:54:06.000,328,11090758,-795,0,1763963645,15163.359993519996,192.98607587999868,50705.904931200006 2025-11-24,05:54:07.000,328,11090790,-795,0,1763963646,15163.393675070001,192.94378110000252,50705.84903424 2025-11-24,05:54:08.000,328,11090856,-795,0,1763963647,15163.400411379997,192.89443718999973,50705.84204712 2025-11-24,05:54:09.000,328,11090910,-795,0,1763963648,15163.461038169997,192.85919154000294,50705.85602136001 2025-11-24,05:54:10.000,328,11090905,-715,0,1763963649,15163.454301860002,192.85919154000294,50705.77916304001 2025-11-24,05:54:11.000,328,11090861,-795,0,1763963650,15163.400411379997,192.8662406700023,50705.82807288001 2025-11-24,05:54:12.000,328,11091014,-795,0,1763963651,15163.541873889997,192.82394588999887,50705.77217592 2025-11-24,05:54:13.000,328,11090936,-795,0,1763963652,15163.548610199992,192.83099501999823,50705.77217592 2025-11-24,05:54:14.000,328,11090936,-795,0,1763963653,15163.535137580002,192.77460198000335,50705.82807288001 2025-11-24,05:54:15.000,328,11090828,-795,0,1763963654,15163.690072709993,192.76050372000464,50705.92589256001 2025-11-24,05:54:16.000,328,11090919,-795,0,1763963655,15163.696809020003,192.7041106800025,50705.82807288001 2025-11-24,05:54:17.000,328,11090780,-755,0,1763963656,15163.683336399998,192.7816511100027,50705.8699956 2025-11-24,05:54:18.000,328,11090853,-795,0,1763963657,15163.669863779993,192.767552850004,50705.89095696 2025-11-24,05:54:19.000,328,11090928,-795,0,1763963658,15163.764172119998,192.6829632900044,50705.82108576 2025-11-24,05:54:20.000,328,11090888,-795,0,1763963659,15163.791117359993,192.7041106800025,50705.91890544 2025-11-24,05:54:21.000,328,11090937,-795,0,1763963660,15163.757435809988,192.66886502999841,50705.80711152001 2025-11-24,05:54:22.000,328,11090910,-795,0,1763963661,15163.939316179989,192.63361938000162,50705.85602136001 2025-11-24,05:54:23.000,328,11090993,-795,0,1763963662,15163.905634629999,192.64066851000098,50705.91191832 2025-11-24,05:54:24.000,328,11090977,-795,0,1763963663,15163.972997729994,192.61247199000354,50705.9398668 2025-11-24,05:54:25.000,328,11090926,-795,0,1763963664,15163.99994296999,192.64771764000034,50705.84903424 2025-11-24,05:54:26.000,328,11090942,-795,0,1763963665,15163.97973403999,192.52788243000396,50705.84204712 2025-11-24,05:54:27.000,328,11090911,-795,0,1763963666,15164.026888209999,192.54902982000203,50705.835060000005 2025-11-24,05:54:28.000,328,11090952,-755,0,1763963667,15164.04709714,192.57722633999947,50705.84903424 2025-11-24,05:54:29.000,328,11090820,-795,0,1763963668,15164.053833449994,192.51378416999796,50705.82108576 2025-11-24,05:54:30.000,328,11090869,-795,0,1763963669,15164.10098761999,192.48558765000053,50705.765188800004 2025-11-24,05:54:31.000,328,11090869,-795,0,1763963670,15164.06056975999,192.42214547999902,50705.68833048001 2025-11-24,05:54:32.000,328,11090868,-795,0,1763963671,15164.04036082999,192.4080472200003,50705.70929184001 2025-11-24,05:54:33.000,328,11090824,-795,0,1763963672,15164.094251309994,192.35870331000478,50705.569549440006 2025-11-24,05:54:34.000,328,11090750,-795,0,1763963673,15164.114460239995,192.3728015700035,50705.64640776 2025-11-24,05:54:35.000,328,11090793,-795,0,1763963674,15164.22897751,192.42214547999902,50705.65339488 2025-11-24,05:54:36.000,328,11090864,-795,0,1763963675,15164.18182333999,192.42919460999838,50705.73025320001 2025-11-24,05:54:37.000,328,11090898,-795,0,1763963676,15164.276131679995,192.36575244000414,50705.67435624 2025-11-24,05:54:38.000,328,11090866,-795,0,1763963677,15164.24918644,192.33755591999943,50705.6254464 2025-11-24,05:54:39.000,328,11090803,-795,0,1763963678,15164.22897751,192.3234576600007,50705.68134336 2025-11-24,05:54:40.000,328,11090928,-795,0,1763963679,15164.296340609995,192.33050679000007,50705.66038200001 2025-11-24,05:54:41.000,328,11090959,-795,0,1763963680,15164.24245012999,192.2247698400024,50705.667369120005 2025-11-24,05:54:42.000,328,11090920,-795,0,1763963681,15164.356967399995,192.20362245000433,50705.548588080004 2025-11-24,05:54:43.000,328,11090942,-795,0,1763963682,15164.40412156999,192.23886810000113,50705.597497920004 2025-11-24,05:54:44.000,328,11090950,-795,0,1763963683,15164.478220979996,192.16837680000026,50705.57653656 2025-11-24,05:54:45.000,328,11090786,-795,0,1763963684,15164.458012049996,192.11903289000475,50705.60448504 2025-11-24,05:54:46.000,328,11090907,-795,0,1763963685,15164.518638839996,192.07673811000132,50705.61147216001 2025-11-24,05:54:47.000,328,11090897,-795,0,1763963686,15164.565793009991,192.02034506999917,50705.63243352 2025-11-24,05:54:48.000,328,11090975,-795,0,1763963687,15164.579265629996,192.02739419999853,50705.60448504 2025-11-24,05:54:49.000,328,11090862,-795,0,1763963688,15164.646628729992,191.978050290003,50705.667369120005 2025-11-24,05:54:50.000,328,11090883,-795,0,1763963689,15164.673573970002,191.8652642099987,50705.60448504 2025-11-24,05:54:51.000,328,11090763,-795,0,1763963690,15164.660101349997,191.8159203000032,50705.5555752 2025-11-24,05:54:52.000,328,11090846,-795,0,1763963691,15164.666837659992,191.7665763900004,50705.51365248 2025-11-24,05:54:53.000,328,11090964,-795,0,1763963692,15164.727464449992,191.7172324800049,50705.67435624 2025-11-24,05:54:54.000,328,11090834,-795,0,1763963693,15164.848718029993,191.61149552999996,50705.716278960004 2025-11-24,05:54:55.000,328,11090881,-795,0,1763963694,15164.855454340002,191.61149552999996,50705.667369120005 2025-11-24,05:54:56.000,328,11090921,-795,0,1763963695,15164.943026369998,191.58329901000252,50705.70230472 2025-11-24,05:54:57.000,328,11090867,-795,0,1763963696,15164.996916849988,191.54805335999845,50705.70929184001 2025-11-24,05:54:58.000,328,11090892,-795,0,1763963697,15165.077752569989,191.47756206000486,50705.6254464 2025-11-24,05:54:59.000,328,11090773,-795,0,1763963698,15165.104697809998,191.44936554000014,50705.68134336 2025-11-24,05:55:00.000,328,11090977,-795,0,1763963699,15165.185533529999,191.43526728000143,50705.64640776 2025-11-24,05:55:01.000,328,11090838,-795,0,1763963700,15165.21921507999,191.35067772000184,50705.52762672 2025-11-24,05:55:02.000,328,11090734,-755,0,1763963701,15165.232687699994,191.32953033000376,50705.66038200001 2025-11-24,05:55:03.000,328,11090983,-795,0,1763963702,15165.32699604,191.1955968600014,50705.64640776 2025-11-24,05:55:04.000,328,11090893,-795,0,1763963703,15165.40109544999,191.1603512100046,50705.618459280005 2025-11-24,05:55:05.000,328,11090862,-795,0,1763963704,15165.42804069,191.08281078000437,50705.54160096001 2025-11-24,05:55:06.000,328,11091012,-795,0,1763963705,15165.42130437999,191.00527035000414,50705.569549440006 2025-11-24,05:55:07.000,328,11091004,-795,0,1763963706,15165.454985929995,190.92068079000455,50705.61147216001 2025-11-24,05:55:08.000,328,11090865,-795,0,1763963707,15165.50887641,190.8008455800009,50705.499678240005 2025-11-24,05:55:09.000,328,11090891,-795,0,1763963708,15165.54255795999,190.7374034099994,50705.67435624 2025-11-24,05:55:10.000,328,11090941,-795,0,1763963709,15165.60992106,190.617568200003,50705.61147216001 2025-11-24,05:55:11.000,328,11090817,-795,0,1763963710,15165.616657369996,190.54002777000278,50705.429807040004 2025-11-24,05:55:12.000,328,11090966,-795,0,1763963711,15165.65033892,190.41314342999976,50705.485704 2025-11-24,05:55:13.000,328,11090908,-795,0,1763963712,15165.63012999,190.39904517000105,50705.52063960001 2025-11-24,05:55:14.000,328,11090931,-795,0,1763963713,15165.737910949996,190.32150474000082,50705.67435624 2025-11-24,05:55:15.000,328,11090878,-795,0,1763963714,15165.724438329991,190.15232562000165,50705.450768400005 2025-11-24,05:55:16.000,328,11090955,-795,0,1763963715,15165.791801430001,190.0606869300027,50705.485704 2025-11-24,05:55:17.000,328,11090873,-795,0,1763963716,15165.879373459997,189.91970433000097,50705.499678240005 2025-11-24,05:55:18.000,328,11090966,-795,0,1763963717,15165.906318699992,189.87036041999818,50705.5555752 2025-11-24,05:55:19.000,328,11090908,-795,0,1763963718,15165.886109769992,189.6870830400003,50705.597497920004 2025-11-24,05:55:20.000,328,11090814,-795,0,1763963719,15165.993890730002,189.54610043999855,50705.5555752 2025-11-24,05:55:21.000,328,11090829,-795,0,1763963720,15165.993890730002,189.49675653000304,50705.35993584 2025-11-24,05:55:22.000,328,11090829,-795,0,1763963721,15166.088199069993,189.43331436000153,50705.40884568 2025-11-24,05:55:23.000,328,11090715,-795,0,1763963722,15166.209452649993,189.36282306000066,50705.44378128001 2025-11-24,05:55:24.000,328,11090927,-795,0,1763963723,15166.243134199998,189.24298785000428,50705.52063960001 2025-11-24,05:55:25.000,328,11090903,-795,0,1763963724,15166.263343129998,189.17249655000342,50705.52762672 2025-11-24,05:55:26.000,328,11090834,-795,0,1763963725,15166.229661579993,189.10200525000255,50705.50666536 2025-11-24,05:55:27.000,328,11090901,-795,0,1763963726,15166.337442539989,188.97512090999953,50705.42281992001 2025-11-24,05:55:28.000,328,11090890,-795,0,1763963727,15166.303760989998,188.84118744000443,50705.380897200004 2025-11-24,05:55:29.000,328,11090889,-795,0,1763963728,15166.317233609989,188.77774527000292,50705.49269112001 2025-11-24,05:55:30.000,328,11090879,-795,0,1763963729,15166.323969919998,188.7354504899995,50705.52063960001 2025-11-24,05:55:31.000,328,11091020,-795,0,1763963730,15166.41827825999,188.7002048400027,50705.38788432 2025-11-24,05:55:32.000,328,11090831,-715,0,1763963731,15166.512586599994,188.5380748500029,50705.450768400005 2025-11-24,05:55:33.000,328,11090809,-795,0,1763963732,15166.53953183999,188.4887309400001,50705.44378128001 2025-11-24,05:55:34.000,328,11090961,-795,0,1763963733,15166.56647708,188.47463268000138,50705.42281992001 2025-11-24,05:55:35.000,328,11090766,-795,0,1763963734,15166.57994969999,188.48168181000074,50705.40884568 2025-11-24,05:55:36.000,328,11090743,-795,0,1763963735,15166.54626815,188.2913553000035,50705.429807040004 2025-11-24,05:55:37.000,328,11090869,-795,0,1763963736,15166.6473128,188.31955182000092,50705.58352368 2025-11-24,05:55:38.000,328,11090975,-795,0,1763963737,15166.68773066,188.25610964999942,50705.597497920004 2025-11-24,05:55:39.000,328,11090951,-795,0,1763963738,15166.70793959,188.1785692199992,50705.46474264 2025-11-24,05:55:40.000,328,11090913,-795,0,1763963739,15166.68773066,188.0939796599996,50705.485704 2025-11-24,05:55:41.000,328,11090833,-795,0,1763963740,15166.72814852,187.98824271000194,50705.39487144001 2025-11-24,05:55:42.000,328,11090909,-795,0,1763963741,15166.714675899995,188.00234097000066,50705.429807040004 2025-11-24,05:55:43.000,328,11090839,-795,0,1763963742,15166.74162113999,187.9952918400013,50705.35993584 2025-11-24,05:55:44.000,328,11090662,-795,0,1763963743,15166.896556269996,188.00234097000066,50705.46474264 2025-11-24,05:55:45.000,328,11090882,-795,0,1763963744,15166.903292579991,187.96709532000386,50705.31801312 2025-11-24,05:55:46.000,328,11090947,-795,0,1763963745,15167.024546159992,187.97414445000322,50705.499678240005 2025-11-24,05:55:47.000,328,11090982,-795,0,1763963746,15167.058227709997,187.91070228000171,50705.44378128001 2025-11-24,05:55:48.000,328,11090805,-795,0,1763963747,15166.984128299991,187.9600461900045,50705.38788432 2025-11-24,05:55:49.000,328,11090868,-795,0,1763963748,15167.206426529992,187.8120144600034,50705.31801312 2025-11-24,05:55:50.000,328,11090803,-795,0,1763963749,15167.253580700002,187.96709532000386,50705.450768400005 2025-11-24,05:55:51.000,328,11090693,-795,0,1763963750,15167.240108079997,187.95299705999787,50705.36692296 2025-11-24,05:55:52.000,328,11090772,-795,0,1763963751,15167.179481289997,187.9600461900045,50705.24814192 2025-11-24,05:55:53.000,328,11090839,-795,0,1763963752,15167.341152729998,188.03758662000473,50705.36692296 2025-11-24,05:55:54.000,328,11090859,-795,0,1763963753,15167.334416420003,188.0587340100028,50705.380897200004 2025-11-24,05:55:55.000,328,11090960,-795,0,1763963754,15167.280525939997,188.07283227000153,50705.311026 2025-11-24,05:55:56.000,328,11090877,-795,0,1763963755,15167.293998560002,187.92480054000043,50705.31801312 2025-11-24,05:55:57.000,328,11090874,-795,0,1763963756,15167.280525939997,188.06578314000217,50705.24814192 2025-11-24,05:55:58.000,328,11090900,-755,0,1763963757,15167.293998560002,188.01643922999938,50705.380897200004 2025-11-24,05:55:59.000,328,11090871,-795,0,1763963758,15167.226635459992,188.01643922999938,50705.29705176 2025-11-24,05:56:00.000,328,11090785,-795,0,1763963759,15167.280525939997,187.9952918400013,50705.20621920001 2025-11-24,05:56:01.000,328,11090851,-795,0,1763963760,15167.213162840002,188.0446357500041,50705.18525784001 2025-11-24,05:56:02.000,328,11090993,-795,0,1763963761,15167.226635459992,188.0446357500041,50705.22019344 2025-11-24,05:56:03.000,328,11090933,-795,0,1763963762,15167.240108079997,187.98119358000258,50705.213206320004 2025-11-24,05:56:04.000,328,11090938,-715,0,1763963763,15167.152536050002,187.95299705999787,50705.15032224 2025-11-24,05:56:05.000,328,11090976,-795,0,1763963764,15167.105381879992,187.97414445000322,50705.19224496 2025-11-24,05:56:06.000,328,11090838,-795,0,1763963765,15167.199690219997,187.84021098000085,50705.12936088 2025-11-24,05:56:07.000,328,11090904,-795,0,1763963766,15167.139063429997,187.86135836999892,50705.164296480005 2025-11-24,05:56:08.000,328,11090954,-795,0,1763963767,15167.219899149997,187.86135836999892,50705.24814192 2025-11-24,05:56:09.000,328,11090855,-795,0,1763963768,15167.179481289997,187.8331618500015,50705.29705176 2025-11-24,05:56:10.000,328,11090951,-795,0,1763963769,15167.172744980002,187.8120144600034,50705.29705176 2025-11-24,05:56:11.000,328,11090932,-795,0,1763963770,15167.273789630002,187.76267055000062,50705.12237376 2025-11-24,05:56:12.000,328,11090829,-795,0,1763963771,15167.213162840002,187.73447403000318,50705.3459616 2025-11-24,05:56:13.000,328,11090906,-795,0,1763963772,15167.327680109993,187.72742490000383,50705.3459616 2025-11-24,05:56:14.000,328,11090867,-795,0,1763963773,15167.361361659998,187.64283534000424,50705.32500024001 2025-11-24,05:56:15.000,328,11090892,-795,0,1763963774,15167.341152729998,187.67808099000104,50705.29705176 2025-11-24,05:56:16.000,328,11091030,-795,0,1763963775,15167.442197379998,187.5018527400025,50705.283077520005 2025-11-24,05:56:17.000,328,11090903,-795,0,1763963776,15167.462406309998,187.5370983899993,50705.35294872001 2025-11-24,05:56:18.000,328,11090814,-795,0,1763963777,15167.448933689993,187.3890666599982,50705.29006464 2025-11-24,05:56:19.000,328,11090753,-795,0,1763963778,15167.388306899993,187.26923145000183,50705.29705176 2025-11-24,05:56:20.000,328,11090852,-795,0,1763963779,15167.421988449998,187.24808406000375,50705.33897448 2025-11-24,05:56:21.000,328,11090870,-795,0,1763963780,15167.368097969993,187.1282488500001,50705.2411548 2025-11-24,05:56:22.000,328,11090953,-795,0,1763963781,15167.395043209988,187.03661016000115,50705.283077520005 2025-11-24,05:56:23.000,328,11090895,-795,0,1763963782,15167.327680109993,187.0295610300018,50705.30403888001 2025-11-24,05:56:24.000,328,11090956,-795,0,1763963783,15167.320943799998,186.91677495000476,50705.35294872001 2025-11-24,05:56:25.000,328,11090821,-795,0,1763963784,15167.307471179993,186.7969397400011,50705.29006464 2025-11-24,05:56:26.000,328,11090856,-755,0,1763963785,15167.347889039993,186.7828414800024,50705.4158328 2025-11-24,05:56:27.000,328,11090938,-795,0,1763963786,15167.300734869998,186.75464495999768,50705.42281992001 2025-11-24,05:56:28.000,328,11090876,-795,0,1763963787,15167.273789630002,186.5854658399985,50705.35993584 2025-11-24,05:56:29.000,328,11090946,-795,0,1763963788,15167.206426529992,186.5502201900017,50705.380897200004 2025-11-24,05:56:30.000,328,11090805,-795,0,1763963789,15167.253580700002,186.44448324000405,50705.26910328 2025-11-24,05:56:31.000,328,11090875,-795,0,1763963790,15167.179481289997,186.3880902000019,50705.2411548 2025-11-24,05:56:32.000,328,11090847,-795,0,1763963791,15167.219899149997,186.31054977000167,50705.30403888001 2025-11-24,05:56:33.000,328,11090825,-795,0,1763963792,15167.226635459992,186.25415672999952,50705.35294872001 2025-11-24,05:56:34.000,328,11090921,-795,0,1763963793,15167.267053319993,186.1766162999993,50705.36692296 2025-11-24,05:56:35.000,328,11090975,-795,0,1763963794,15167.300734869998,186.24710760000016,50705.380897200004 2025-11-24,05:56:36.000,328,11090856,-795,0,1763963795,15167.381570589998,186.14841978000186,50705.37391008001 2025-11-24,05:56:37.000,328,11090900,-795,0,1763963796,15167.475878929989,186.16251804000058,50705.311026 2025-11-24,05:56:38.000,328,11090828,-755,0,1763963797,15167.583659889999,186.16251804000058,50705.26910328 2025-11-24,05:56:39.000,328,11090929,-795,0,1763963798,15167.67796822999,186.16956716999994,50705.262116160004 2025-11-24,05:56:40.000,328,11090799,-795,0,1763963799,15167.832903359995,186.24710760000016,50705.234167680006 2025-11-24,05:56:41.000,328,11090937,-795,0,1763963800,15167.88679384,186.28235325000423,50705.15730936001 2025-11-24,05:56:42.000,328,11090988,-755,0,1763963801,15167.974365869995,186.3035006400023,50705.08743816001 2025-11-24,05:56:43.000,328,11090861,-795,0,1763963802,15168.095619449996,186.4515323700034,50705.1712836 2025-11-24,05:56:44.000,328,11090886,-795,0,1763963803,15168.257290889997,186.4867780200002,50705.115386640005 2025-11-24,05:56:45.000,328,11090890,-795,0,1763963804,15168.284236129992,186.59251496999786,50705.10839952001 2025-11-24,05:56:46.000,328,11090873,-795,0,1763963805,15168.445907569992,186.75464495999768,50705.066476800006 2025-11-24,05:56:47.000,328,11090829,-795,0,1763963806,15168.567161149993,186.7334975699996,50705.09442528 2025-11-24,05:56:48.000,328,11090923,-795,0,1763963807,15168.661469489998,186.86038191000262,50705.05250256 2025-11-24,05:56:49.000,328,11090990,-795,0,1763963808,15168.735568899989,186.99431537999772,50705.03852832001 2025-11-24,05:56:50.000,328,11090957,-795,0,1763963809,15168.796195689989,186.95202060000156,50705.01756696001 2025-11-24,05:56:51.000,328,11090949,-795,0,1763963810,15168.863558789999,187.107101460002,50704.842888959996 2025-11-24,05:56:52.000,328,11090903,-795,0,1763963811,15168.90397665,187.08595407000394,50704.8568632 2025-11-24,05:56:53.000,328,11090963,-795,0,1763963812,15168.97807605999,187.20578928000032,50704.98961848001 2025-11-24,05:56:54.000,328,11090896,-795,0,1763963813,15169.072384399995,187.23398579999775,50705.010579839996 2025-11-24,05:56:55.000,328,11090890,-795,0,1763963814,15169.12627488,187.2269366699984,50705.010579839996 2025-11-24,05:56:56.000,328,11090930,-795,0,1763963815,15169.16669274,187.24808406000375,50704.9267344 2025-11-24,05:56:57.000,328,11090865,-795,0,1763963816,15169.133011189995,187.1916910200016,50704.94070864001 2025-11-24,05:56:58.000,328,11090964,-795,0,1763963817,15169.22058321999,187.2269366699984,50704.9267344 2025-11-24,05:56:59.000,328,11090956,-795,0,1763963818,15169.18016535999,187.1916910200016,50705.03852832001 2025-11-24,05:57:00.000,328,11090877,-555,0,1763963819,15169.22731953,187.17759276000288,50704.996605600005 2025-11-24,05:57:01.000,328,11090856,-795,0,1763963820,15169.26773739,187.18464189000224,50704.93372152 2025-11-24,05:57:02.000,328,11090777,-795,0,1763963821,15169.30815525,187.11415059000137,50704.95468288 2025-11-24,05:57:03.000,328,11090945,-795,0,1763963822,15169.314891559996,187.07890494000458,50704.94070864001 2025-11-24,05:57:04.000,328,11090891,-795,0,1763963823,15169.422672519991,187.00136451000435,50704.93372152 2025-11-24,05:57:05.000,328,11090843,-795,0,1763963824,15169.34857311,187.03661016000115,50704.97564424 2025-11-24,05:57:06.000,328,11090925,-795,0,1763963825,15169.321627869991,186.95202060000156,50704.996605600005 2025-11-24,05:57:07.000,328,11090897,-795,0,1763963826,15169.294682629996,186.83923452000454,50704.98263136 2025-11-24,05:57:08.000,328,11090920,-795,0,1763963827,15169.18016535999,186.71235018000152,50705.00359272 2025-11-24,05:57:09.000,328,11090805,-795,0,1763963828,15169.13974749999,186.67710453000473,50705.05948968001 2025-11-24,05:57:10.000,328,11090884,-795,0,1763963829,15169.06564809,186.5713675799998,50704.898785920006 2025-11-24,05:57:11.000,328,11090937,-795,0,1763963830,15168.98481237,186.45858150000277,50704.9267344 2025-11-24,05:57:12.000,328,11090874,-795,0,1763963831,15168.863558789999,186.3035006400023,50704.93372152 2025-11-24,05:57:13.000,328,11090859,-795,0,1763963832,15168.782723069999,186.22596021000209,50705.03852832001 2025-11-24,05:57:14.000,328,11090876,-795,0,1763963833,15168.701887349998,186.00743718000012,50705.0315412 2025-11-24,05:57:15.000,328,11090989,-795,0,1763963834,15168.614315319988,185.92284762000054,50705.115386640005 2025-11-24,05:57:16.000,328,11090864,-795,0,1763963835,15168.567161149993,185.8312089300016,50705.1014124 2025-11-24,05:57:17.000,328,11090913,-795,0,1763963836,15168.479589119997,185.66907894000178,50705.14333512 2025-11-24,05:57:18.000,328,11090774,-795,0,1763963837,15168.459380189997,185.55629286000476,50705.12237376 2025-11-24,05:57:19.000,328,11090902,-795,0,1763963838,15168.439171259997,185.5210472100007,50705.15730936001 2025-11-24,05:57:20.000,328,11090861,-795,0,1763963839,15168.418962329997,185.34481896000216,50705.12237376 2025-11-24,05:57:21.000,328,11090980,-795,0,1763963840,15168.466116499992,185.20383636000042,50705.03852832001 2025-11-24,05:57:22.000,328,11090951,-795,0,1763963841,15168.499798049997,185.10514854000212,50705.00359272 2025-11-24,05:57:23.000,328,11090878,-795,0,1763963842,15168.580633769998,184.99236245999782,50705.08045104 2025-11-24,05:57:24.000,328,11090882,-795,0,1763963843,15168.594106389988,184.85842899000272,50705.08743816001 2025-11-24,05:57:25.000,328,11090828,-795,0,1763963844,15168.607579009993,184.78793769000185,50705.1014124 2025-11-24,05:57:26.000,328,11090840,-795,0,1763963845,15168.634524249988,184.61875857000268,50705.15730936001 2025-11-24,05:57:27.000,328,11090951,-795,0,1763963846,15168.641260559998,184.47777597000095,50705.12237376 2025-11-24,05:57:28.000,328,11090888,-795,0,1763963847,15168.755777829989,184.40728467000008,50705.1712836 2025-11-24,05:57:29.000,328,11090893,-795,0,1763963848,15168.722096279998,184.41433379999944,50705.115386640005 2025-11-24,05:57:30.000,328,11090861,-795,0,1763963849,15168.762514139999,184.20990903000347,50705.07346392 2025-11-24,05:57:31.000,328,11090875,-795,0,1763963850,15168.782723069999,184.2028599000041,50705.07346392 2025-11-24,05:57:32.000,328,11090843,-795,0,1763963851,15168.85682247999,184.0759755600011,50704.996605600005 2025-11-24,05:57:33.000,328,11090905,-795,0,1763963852,15168.96460344,184.15351599000132,50705.02455408 2025-11-24,05:57:34.000,328,11090758,-795,0,1763963853,15168.97807605999,184.10417207999853,50705.045515440004 2025-11-24,05:57:35.000,328,11090772,-795,0,1763963854,15169.112802259995,184.14646686000196,50705.00359272 2025-11-24,05:57:36.000,328,11090955,-795,0,1763963855,15169.112802259995,184.09007381999982,50704.88481168 2025-11-24,05:57:37.000,328,11090929,-795,0,1763963856,15169.22731953,184.16761425000004,50704.93372152 2025-11-24,05:57:38.000,328,11090893,-795,0,1763963857,15169.321627869991,184.30154772000242,50704.93372152 2025-11-24,05:57:39.000,328,11090863,-795,0,1763963858,15169.415936209996,184.3367933699992,50704.91276016 2025-11-24,05:57:40.000,328,11090900,-795,0,1763963859,15169.503508239992,184.41433379999944,50704.786992 2025-11-24,05:57:41.000,328,11091029,-795,0,1763963860,15169.442881449992,184.55531640000117,50704.76603064 2025-11-24,05:57:42.000,328,11090835,-795,0,1763963861,15169.463090379992,184.61170944000332,50704.828914720005 2025-11-24,05:57:43.000,328,11090907,-795,0,1763963862,15169.503508239992,184.70334813000227,50704.73808216 2025-11-24,05:57:44.000,328,11091067,-795,0,1763963863,15169.490035620001,184.80203595000057,50704.675198079996 2025-11-24,05:57:45.000,328,11090954,-795,0,1763963864,15169.476562999997,184.85842899000272,50704.710133680004 2025-11-24,05:57:46.000,328,11090885,-715,0,1763963865,15169.496771929997,184.9782641999991,50704.61930112 2025-11-24,05:57:47.000,328,11090958,-795,0,1763963866,15169.429408830001,184.88662551000016,50704.66821096 2025-11-24,05:57:48.000,328,11090963,-795,0,1763963867,15169.402463589991,184.9430185500023,50704.64026248 2025-11-24,05:57:49.000,328,11090889,-795,0,1763963868,15169.436145139996,184.97121506999974,50704.786992 2025-11-24,05:57:50.000,328,11090878,-795,0,1763963869,15169.402463589991,184.97121506999974,50704.675198079996 2025-11-24,05:57:51.000,328,11091025,-795,0,1763963870,15169.28121000999,184.93596942000295,50704.64026248 2025-11-24,05:57:52.000,328,11091005,-795,0,1763963871,15169.28794632,185.01350985000317,50704.65423672001 2025-11-24,05:57:53.000,328,11090875,-795,0,1763963872,15169.24079214999,184.93596942000295,50704.79397912 2025-11-24,05:57:54.000,328,11090941,-795,0,1763963873,15169.24752846,184.88662551000016,50704.79397912 2025-11-24,05:57:55.000,328,11090774,-795,0,1763963874,15169.213846909995,184.90072376999888,50704.64026248 2025-11-24,05:57:56.000,328,11090808,-795,0,1763963875,15169.20037428999,184.9289202900036,50704.75904352 2025-11-24,05:57:57.000,328,11090866,-795,0,1763963876,15169.213846909995,184.830232469998,50704.73808216 2025-11-24,05:57:58.000,328,11090972,-795,0,1763963877,15169.15995642999,184.80203595000057,50704.68917232 2025-11-24,05:57:59.000,328,11090798,-795,0,1763963878,15169.092593329995,184.75269203999778,50704.828914720005 2025-11-24,05:58:00.000,328,11090822,-795,0,1763963879,15169.09932963999,184.68924987000355,50704.675198079996 2025-11-24,05:58:01.000,328,11090932,-795,0,1763963880,15169.031966539995,184.62580770000204,50704.66821096 2025-11-24,05:58:02.000,328,11090869,-795,0,1763963881,15169.0050213,184.52711988000374,50704.661223840005 2025-11-24,05:58:03.000,328,11090933,-795,0,1763963882,15169.031966539995,184.4495794500035,50704.675198079996 2025-11-24,05:58:04.000,328,11090980,-795,0,1763963883,15169.0050213,184.40023554000072,50704.77301776001 2025-11-24,05:58:05.000,328,11090823,-795,0,1763963884,15169.07912070999,184.4354811900048,50704.79397912 2025-11-24,05:58:06.000,328,11090819,-795,0,1763963885,15169.052175469995,184.2733511999977,50704.661223840005 2025-11-24,05:58:07.000,328,11090938,-795,0,1763963886,15169.01849391999,184.25220380999963,50704.66821096 2025-11-24,05:58:08.000,328,11090861,-795,0,1763963887,15169.011757609995,184.259252939999,50704.66821096 2025-11-24,05:58:09.000,328,11090886,-795,0,1763963888,15169.03870284999,184.23105642000155,50704.69615944 2025-11-24,05:58:10.000,328,11090784,-795,0,1763963889,15169.011757609995,184.13236860000325,50704.6472496 2025-11-24,05:58:11.000,328,11090888,-795,0,1763963890,15168.99828498999,184.1394177300026,50704.54942992 2025-11-24,05:58:12.000,328,11090885,-795,0,1763963891,15168.98481237,184.1253194700039,50704.63327536001 2025-11-24,05:58:13.000,328,11090839,-795,0,1763963892,15168.99828498999,184.08302469000046,50704.62628824 2025-11-24,05:58:14.000,328,11090870,-795,0,1763963893,15169.031966539995,184.01958251999895,50704.68218520001 2025-11-24,05:58:15.000,328,11090959,-795,0,1763963894,15169.03870284999,184.0266316499983,50704.63327536001 2025-11-24,05:58:16.000,328,11090854,-795,0,1763963895,15169.011757609995,183.92089470000064,50704.63327536001 2025-11-24,05:58:17.000,328,11090780,-795,0,1763963896,15169.02523023,183.9913860000015,50704.612314000005 2025-11-24,05:58:18.000,328,11090855,-795,0,1763963897,15169.02523023,184.0266316499983,50704.59135264 2025-11-24,05:58:19.000,328,11090900,-795,0,1763963898,15169.01849391999,184.01958251999895,50704.60532688001 2025-11-24,05:58:20.000,328,11090830,-795,0,1763963899,15169.03870284999,183.98433687000215,50704.46558448001 2025-11-24,05:58:21.000,328,11090832,-795,0,1763963900,15168.99828498999,183.98433687000215,50704.444623120005 2025-11-24,05:58:22.000,328,11090930,-795,0,1763963901,15169.02523023,184.08302469000046,50704.48654584001 2025-11-24,05:58:23.000,328,11090976,-755,0,1763963902,15169.01849391999,184.06187730000238,50704.53545568001 2025-11-24,05:58:24.000,328,11090899,-795,0,1763963903,15169.05891177999,184.0407299100043,50704.50052008 2025-11-24,05:58:25.000,328,11090912,-795,0,1763963904,15169.112802259995,184.15351599000132,50704.48654584001 2025-11-24,05:58:26.000,328,11090821,-795,0,1763963905,15169.10606595,184.1253194700039,50704.46558448001 2025-11-24,05:58:27.000,328,11090891,-795,0,1763963906,15169.13974749999,184.1253194700039,50704.47955872 2025-11-24,05:58:28.000,328,11090895,-795,0,1763963907,15169.18690167,184.13236860000325,50704.47955872 2025-11-24,05:58:29.000,328,11090856,-795,0,1763963908,15169.18690167,184.1253194700039,50704.395713280006 2025-11-24,05:58:30.000,328,11090874,-795,0,1763963909,15169.24079214999,184.1746633799994,50704.48654584001 2025-11-24,05:58:31.000,328,11090813,-795,0,1763963910,15169.254264769996,184.1253194700039,50704.43763600001 2025-11-24,05:58:32.000,328,11090884,-795,0,1763963911,15169.32836418,184.06892643000174,50704.395713280006 2025-11-24,05:58:33.000,328,11090911,-795,0,1763963912,15169.362045729991,184.16056512000068,50704.52846856 2025-11-24,05:58:34.000,328,11090867,-795,0,1763963913,15169.409199900001,184.1394177300026,50704.4725716 2025-11-24,05:58:35.000,328,11090884,-795,0,1763963914,15169.469826690001,184.09712294999918,50704.42366176 2025-11-24,05:58:36.000,328,11090910,-795,0,1763963915,15169.503508239992,184.0759755600011,50704.42366176 2025-11-24,05:58:37.000,328,11090839,-795,0,1763963916,15169.543926099992,184.13236860000325,50704.374751920004 2025-11-24,05:58:38.000,328,11090882,-795,0,1763963917,15169.591080270002,184.09007381999982,50704.36077768 2025-11-24,05:58:39.000,328,11090824,-795,0,1763963918,15169.638234439997,184.06187730000238,50704.36077768 2025-11-24,05:58:40.000,328,11090904,-795,0,1763963919,15169.631498130002,184.06187730000238,50704.30488072 2025-11-24,05:58:41.000,328,11090884,-795,0,1763963920,15169.624761819992,183.99843513000087,50704.31186784 2025-11-24,05:58:42.000,328,11090779,-795,0,1763963921,15169.564135029992,183.92794383,50704.24898376001 2025-11-24,05:58:43.000,328,11090773,-795,0,1763963922,15169.570871340002,183.92089470000064,50704.38173904 2025-11-24,05:58:44.000,328,11090816,-795,0,1763963923,15169.537189789997,183.88564905000385,50704.207061040004 2025-11-24,05:58:45.000,328,11091056,-795,0,1763963924,15169.591080270002,183.75171558000147,50704.45161024 2025-11-24,05:58:46.000,328,11090848,-795,0,1763963925,15169.651707060002,183.73761732000276,50704.36077768 2025-11-24,05:58:47.000,328,11090872,-795,0,1763963926,15169.651707060002,183.58958559000166,50704.395713280006 2025-11-24,05:58:48.000,328,11090902,-795,0,1763963927,15169.584343959992,183.50499603000208,50704.30488072 2025-11-24,05:58:49.000,328,11090880,-795,0,1763963928,15169.597816579997,183.47679951000464,50704.3328292 2025-11-24,05:58:50.000,328,11090976,-795,0,1763963929,15169.618025509997,183.40630821000377,50704.374751920004 2025-11-24,05:58:51.000,328,11090917,-795,0,1763963930,15169.584343959992,183.28647300000011,50704.339816319996 2025-11-24,05:58:52.000,328,11090882,-795,0,1763963931,15169.604552889992,183.21598169999925,50704.30488072 2025-11-24,05:58:53.000,328,11090980,-795,0,1763963932,15169.638234439997,183.15253952999774,50704.36776480001 2025-11-24,05:58:54.000,328,11090926,-795,0,1763963933,15169.671915990002,182.99745867000456,50704.374751920004 2025-11-24,05:58:55.000,328,11090793,-795,0,1763963934,15169.651707060002,182.96926214999985,50704.36077768 2025-11-24,05:58:56.000,328,11090932,-795,0,1763963935,15169.665179679992,182.90581997999834,50704.38173904 2025-11-24,05:58:57.000,328,11090803,-795,0,1763963936,15169.719070159998,182.8423778100041,50704.38872616001 2025-11-24,05:58:58.000,328,11090883,-795,0,1763963937,15169.759488019998,182.70139521000237,50704.31885496001 2025-11-24,05:58:59.000,328,11090965,-795,0,1763963938,15169.772960639988,182.70844434000173,50704.24199664 2025-11-24,05:59:00.000,328,11090872,-715,0,1763963939,15169.793169569988,182.6309039100015,50704.25597088 2025-11-24,05:59:01.000,328,11090854,-795,0,1763963940,15169.833587429988,182.58155999999872,50704.16513832 2025-11-24,05:59:02.000,328,11090870,-795,0,1763963941,15169.799905879998,182.46172479000234,50704.10225424001 2025-11-24,05:59:03.000,328,11090818,-795,0,1763963942,15169.860532669998,182.46172479000234,50704.25597088 2025-11-24,05:59:04.000,328,11090978,-795,0,1763963943,15169.860532669998,182.4335282700049,50704.20007392001 2025-11-24,05:59:05.000,328,11090947,-795,0,1763963944,15169.900950529998,182.31369306000124,50704.20007392001 2025-11-24,05:59:06.000,328,11090944,-795,0,1763963945,15169.860532669998,182.25025088999973,50704.24199664 2025-11-24,05:59:07.000,328,11090907,-795,0,1763963946,15169.948104699994,182.29254567000316,50704.18609968 2025-11-24,05:59:08.000,328,11090855,-795,0,1763963947,15170.015467799989,182.17975958999887,50704.158151200005 2025-11-24,05:59:09.000,328,11090967,-795,0,1763963948,15169.981786249999,182.09517002999928,50704.08129288001 2025-11-24,05:59:10.000,328,11090890,-795,0,1763963949,15170.001995179999,182.08812089999992,50704.15116408001 2025-11-24,05:59:11.000,328,11090839,-795,0,1763963950,15170.028940419994,182.0246787299984,50704.09526712 2025-11-24,05:59:12.000,328,11090859,-795,0,1763963951,15170.042413039999,182.0387769900044,50704.039370160004 2025-11-24,05:59:13.000,328,11090961,-795,0,1763963952,15170.09630351999,181.94008916999883,50704.1232156 2025-11-24,05:59:14.000,328,11090829,-795,0,1763963953,15170.089567209994,181.91894178000075,50704.04635728 2025-11-24,05:59:15.000,328,11090931,-795,0,1763963954,15170.150193999994,181.95418743000482,50703.99744744 2025-11-24,05:59:16.000,328,11090848,-795,0,1763963955,15170.20408448,181.95418743000482,50703.97648608 2025-11-24,05:59:17.000,328,11090908,-795,0,1763963956,15170.231029719995,181.9259909100001,50703.95552472 2025-11-24,05:59:18.000,328,11090830,-795,0,1763963957,15170.31860174999,181.8625487399986,50703.99744744 2025-11-24,05:59:19.000,328,11090969,-795,0,1763963958,15170.34554699,181.98238395000226,50703.8786664 2025-11-24,05:59:20.000,328,11090885,-795,0,1763963959,15170.332074369995,181.9471382999982,50704.01142168001 2025-11-24,05:59:21.000,328,11090904,-795,0,1763963960,15170.25797495999,181.96123656000418,50703.92757624 2025-11-24,05:59:22.000,328,11090897,-795,0,1763963961,15170.311865439995,181.85549960999924,50703.8087952 2025-11-24,05:59:23.000,328,11090816,-795,0,1763963962,15170.32533806,181.9118926500014,50704.04635728 2025-11-24,05:59:24.000,328,11090898,-795,0,1763963963,15170.36575592,181.8907452600033,50703.990460320005 2025-11-24,05:59:25.000,328,11090815,-795,0,1763963964,15170.39943746999,181.8625487399986,50703.892640640006 2025-11-24,05:59:26.000,328,11090605,-795,0,1763963965,15170.33881067999,181.86959786999796,50703.85071792 2025-11-24,05:59:27.000,328,11090949,-795,0,1763963966,15170.35901960999,181.83435222000116,50703.78783384 2025-11-24,05:59:28.000,328,11090802,-795,0,1763963967,15170.32533806,181.77795917999902,50703.836743679996 2025-11-24,05:59:29.000,328,11090761,-795,0,1763963968,15170.352283299995,181.77795917999902,50703.82975656 2025-11-24,05:59:30.000,328,11090905,-795,0,1763963969,15170.332074369995,181.65812397000263,50703.91360200001 2025-11-24,05:59:31.000,328,11090898,-795,0,1763963970,15170.29839281999,181.74976266000158,50703.8087952 2025-11-24,05:59:32.000,328,11090840,-795,0,1763963971,15170.231029719995,181.64402571000392,50703.78084672 2025-11-24,05:59:33.000,328,11090895,-715,0,1763963972,15170.23776602999,181.65107484000328,50703.9485376 2025-11-24,05:59:34.000,328,11090898,-795,0,1763963973,15170.231029719995,181.665173100002,50703.78783384 2025-11-24,05:59:35.000,328,11090931,-795,0,1763963974,15170.20408448,181.50304311000218,50703.871679280004 2025-11-24,05:59:36.000,328,11090904,-795,0,1763963975,15170.18387555,181.49599398000282,50703.90661488 2025-11-24,05:59:37.000,328,11090863,-795,0,1763963976,15170.19734816999,181.4677974599981,50703.90661488 2025-11-24,05:59:38.000,328,11090852,-795,0,1763963977,15170.21755709999,181.39730616000452,50703.871679280004 2025-11-24,05:59:39.000,328,11090928,-795,0,1763963978,15170.150193999994,181.32681486000365,50703.91360200001 2025-11-24,05:59:40.000,328,11090925,-795,0,1763963979,15170.129985069994,181.2704218200015,50703.9485376 2025-11-24,05:59:41.000,328,11090820,-795,0,1763963980,15170.150193999994,181.14353747999849,50703.871679280004 2025-11-24,05:59:42.000,328,11090846,-795,0,1763963981,15170.11651244999,181.05189878999954,50703.92058912 2025-11-24,05:59:43.000,328,11090875,-795,0,1763963982,15170.069358279994,181.08009531000425,50704.04635728 2025-11-24,05:59:44.000,328,11090860,-795,0,1763963983,15170.17713923999,180.9109161899978,50703.93456336001 2025-11-24,05:59:45.000,328,11090910,-795,0,1763963984,15170.129985069994,180.88976879999973,50704.04635728 2025-11-24,05:59:46.000,328,11090876,-795,0,1763963985,15170.14345769,180.9109161899978,50703.9485376 2025-11-24,05:59:47.000,328,11090786,-795,0,1763963986,15170.109776139994,180.69239316000312,50703.96949896 2025-11-24,05:59:48.000,328,11090886,-795,0,1763963987,15170.11651244999,180.7135405500012,50704.004434559996 2025-11-24,05:59:49.000,328,11090822,-795,0,1763963988,15170.05588565999,180.55845969000075,50703.97648608 2025-11-24,05:59:50.000,328,11090878,-795,0,1763963989,15170.035676729989,180.5655088200001,50703.96251184001 2025-11-24,05:59:51.000,328,11090751,-795,0,1763963990,15169.948104699994,180.5161649100046,50703.93456336001 2025-11-24,05:59:52.000,328,11090923,-795,0,1763963991,15169.968313629994,180.45272274000308,50703.8786664 2025-11-24,05:59:53.000,328,11090928,-795,0,1763963992,15169.975049939989,180.37518231000286,50703.95552472 2025-11-24,05:59:54.000,328,11090838,-795,0,1763963993,15169.961577319998,180.34698578999814,50703.92058912 2025-11-24,05:59:55.000,328,11090965,-795,0,1763963994,15170.001995179999,180.27649449000455,50703.85770504 2025-11-24,05:59:56.000,328,11090858,-795,0,1763963995,15169.981786249999,180.23419971000112,50703.92058912 2025-11-24,05:59:57.000,328,11090839,-795,0,1763963996,15169.900950529998,180.24124884000048,50703.9485376 2025-11-24,05:59:58.000,328,11090871,-795,0,1763963997,15169.954841009989,180.23419971000112,50703.85071792 2025-11-24,05:59:59.000,328,11090820,-795,0,1763963998,15169.900950529998,180.1919049299977,50703.95552472 2025-11-24,06:00:00.000,328,11090915,-795,0,1763963999,15169.961577319998,180.14961015000154,50703.8786664 2025-11-24,06:00:01.000,328,11090902,-795,0,1763964000,15169.894214219988,180.1566592800009,50703.81578232001 2025-11-24,06:00:02.000,328,11090851,-795,0,1763964001,15169.921159459998,180.10026623999875,50703.871679280004 2025-11-24,06:00:03.000,328,11090845,-795,0,1763964002,15169.894214219988,180.12846276000346,50703.82975656 2025-11-24,06:00:04.000,328,11090829,-795,0,1763964003,15169.907686839993,180.14256102000218,50703.85770504 2025-11-24,06:00:05.000,328,11090906,-795,0,1763964004,15169.941368389998,180.1073153699981,50703.78084672 2025-11-24,06:00:06.000,328,11090916,-795,0,1763964005,15169.914423149989,180.12846276000346,50703.76687248001 2025-11-24,06:00:07.000,328,11090965,-795,0,1763964006,15169.934632079989,180.1919049299977,50703.78783384 2025-11-24,06:00:08.000,328,11090904,-795,0,1763964007,15169.880741599998,180.1707575399996,50703.73193688 2025-11-24,06:00:09.000,328,11090806,-795,0,1763964008,15169.874005289988,180.26239622999856,50703.75289824 2025-11-24,06:00:10.000,328,11090992,-795,0,1763964009,15169.847060049993,180.23419971000112,50703.62014296 2025-11-24,06:00:11.000,328,11090841,-795,0,1763964010,15169.799905879998,180.2201014500024,50703.69001416 2025-11-24,06:00:12.000,328,11090927,-795,0,1763964011,15169.766224329993,180.20600319000368,50703.62713008001 2025-11-24,06:00:13.000,328,11090965,-795,0,1763964012,15169.752751710002,180.24829796999984,50703.76687248001 2025-11-24,06:00:14.000,328,11090986,-795,0,1763964013,15169.766224329993,180.26944535999792,50703.76687248001 2025-11-24,06:00:15.000,328,11090843,-795,0,1763964014,15169.793169569988,180.26944535999792,50703.78783384 2025-11-24,06:00:16.000,328,11090878,-795,0,1763964015,15169.739279089998,180.3187892700007,50703.724949760006 2025-11-24,06:00:17.000,328,11090784,-795,0,1763964016,15169.719070159998,180.34698578999814,50703.73193688 2025-11-24,06:00:18.000,328,11090932,-795,0,1763964017,15169.752751710002,180.32583840000007,50703.74591112001 2025-11-24,06:00:19.000,328,11090816,-795,0,1763964018,15169.698861229997,180.3681331800035,50703.71796264001 2025-11-24,06:00:20.000,328,11090858,-795,0,1763964019,15169.671915990002,180.4033788300003,50703.59918160001 2025-11-24,06:00:21.000,328,11090940,-795,0,1763964020,15169.644970749992,180.33993665999878,50703.57822024001 2025-11-24,06:00:22.000,328,11090849,-795,0,1763964021,15169.631498130002,180.43157534999773,50703.536297520004 2025-11-24,06:00:23.000,328,11090856,-795,0,1763964022,15169.584343959992,180.36108405000414,50703.64110432 2025-11-24,06:00:24.000,328,11090867,-795,0,1763964023,15169.550662410002,180.43862448000436,50703.54328464 2025-11-24,06:00:25.000,328,11090904,-795,0,1763964024,15169.550662410002,180.4668210000018,50703.557258880006 2025-11-24,06:00:26.000,328,11090821,-795,0,1763964025,15169.543926099992,180.52321404000395,50703.62713008001 2025-11-24,06:00:27.000,328,11090868,-795,0,1763964026,15169.537189789997,180.52321404000395,50703.61315584 2025-11-24,06:00:28.000,328,11090885,-795,0,1763964027,15169.490035620001,180.50911577999796,50703.606168720005 2025-11-24,06:00:29.000,328,11090910,-795,0,1763964028,15169.469826690001,180.55845969000075,50703.66206568 2025-11-24,06:00:30.000,328,11090832,-795,0,1763964029,15169.442881449992,180.5514105600014,50703.557258880006 2025-11-24,06:00:31.000,328,11090900,-795,0,1763964030,15169.368782040001,180.64304925000033,50703.52232328 2025-11-24,06:00:32.000,328,11090829,-795,0,1763964031,15169.321627869991,180.6289509900016,50703.46642632 2025-11-24,06:00:33.000,328,11090887,-795,0,1763964032,15169.314891559996,180.6148527300029,50703.52232328 2025-11-24,06:00:34.000,328,11090900,-795,0,1763964033,15169.28794632,180.6289509900016,50703.54328464 2025-11-24,06:00:35.000,328,11090949,-795,0,1763964034,15169.28121000999,180.6782949000044,50703.52232328 2025-11-24,06:00:36.000,328,11090905,-795,0,1763964035,15169.234055839996,180.72058968000056,50703.48040056001 2025-11-24,06:00:37.000,328,11090973,-795,0,1763964036,15169.22058321999,180.80517924000014,50703.4943748 2025-11-24,06:00:38.000,328,11090908,-795,0,1763964037,15169.193637979995,180.86862141000165,50703.58520736 2025-11-24,06:00:39.000,328,11090870,-795,0,1763964038,15169.18690167,180.88976879999973,50703.51533616 2025-11-24,06:00:40.000,328,11090972,-795,0,1763964039,15169.18016535999,180.875670540001,50703.52232328 2025-11-24,06:00:41.000,328,11090917,-795,0,1763964040,15169.12627488,180.93206358000316,50703.46642632 2025-11-24,06:00:42.000,328,11090865,-795,0,1763964041,15169.09932963999,180.97435835999931,50703.501361919996 2025-11-24,06:00:43.000,328,11090833,-795,0,1763964042,15169.06564809,180.93911271000252,50703.564246 2025-11-24,06:00:44.000,328,11090898,-795,0,1763964043,15169.03870284999,181.10124270000233,50703.389568000006 2025-11-24,06:00:45.000,328,11090873,-795,0,1763964044,15169.072384399995,181.15058660999784,50703.38258088001 2025-11-24,06:00:46.000,328,11090870,-795,0,1763964045,15168.98481237,181.22812703999807,50703.43149072001 2025-11-24,06:00:47.000,328,11091019,-795,0,1763964046,15168.95786712999,181.2704218200015,50703.333671039996 2025-11-24,06:00:48.000,328,11090821,-795,0,1763964047,15169.011757609995,181.40435529000388,50703.389568000006 2025-11-24,06:00:49.000,328,11090931,-795,0,1763964048,15168.97807605999,181.53828875999898,50703.333671039996 2025-11-24,06:00:50.000,328,11090883,-795,0,1763964049,15168.92418558,181.60878005999984,50703.25681272 2025-11-24,06:00:51.000,328,11090887,-795,0,1763964050,15168.94439451,181.74976266000158,50703.22886424 2025-11-24,06:00:52.000,328,11090791,-795,0,1763964051,15169.01849391999,181.88369613000395,50703.29174832001 2025-11-24,06:00:53.000,328,11090880,-795,0,1763964052,15169.112802259995,182.00353134000034,50703.34764528 2025-11-24,06:00:54.000,328,11090845,-795,0,1763964053,15169.15995642999,182.06697351000184,50703.319696800005 2025-11-24,06:00:55.000,328,11090836,-795,0,1763964054,15169.153220119995,182.31369306000124,50703.22886424 2025-11-24,06:00:56.000,328,11090888,-795,0,1763964055,15169.24079214999,182.4194300099989,50703.24283848001 2025-11-24,06:00:57.000,328,11090877,-795,0,1763964056,15169.368782040001,182.65910042999894,50703.221877120006 2025-11-24,06:00:58.000,328,11090915,-795,0,1763964057,15169.449617760001,182.80008303000068,50703.19392864001 2025-11-24,06:00:59.000,328,11090982,-795,0,1763964058,15169.651707060002,183.05385170999944,50703.2498256 2025-11-24,06:01:00.000,328,11090894,-795,0,1763964059,15169.719070159998,183.11024475000158,50703.09610896001 2025-11-24,06:01:01.000,328,11090814,-795,0,1763964060,15169.914423149989,183.15253952999774,50703.06816048 2025-11-24,06:01:02.000,328,11090897,-795,0,1763964061,15169.975049939989,183.3217186500042,50703.040212 2025-11-24,06:01:03.000,328,11090904,-795,0,1763964062,15170.27818388999,183.36401343000034,50702.984315040005 2025-11-24,06:01:04.000,328,11090827,-795,0,1763964063,15170.39943746999,183.5331925499995,50702.89348248 2025-11-24,06:01:05.000,328,11090993,-795,0,1763964064,15170.655417249996,183.59663472000102,50702.91444384 2025-11-24,06:01:06.000,328,11090870,-795,0,1763964065,15170.716044039997,183.73761732000276,50702.89348248 2025-11-24,06:01:07.000,328,11090733,-795,0,1763964066,15170.992232749988,183.84335427000042,50702.865534000004 2025-11-24,06:01:08.000,328,11091001,-795,0,1763964067,15171.268421459994,183.98433687000215,50702.830598399996 2025-11-24,06:01:09.000,328,11090954,-795,0,1763964068,15171.42335659,183.95614035000472,50702.77470144 2025-11-24,06:01:10.000,328,11090869,-795,0,1763964069,15171.61870957999,183.99843513000087,50702.78867568001 2025-11-24,06:01:11.000,328,11090902,-795,0,1763964070,15171.739963159991,184.09007381999982,50702.69085600001 2025-11-24,06:01:12.000,328,11090872,-795,0,1763964071,15171.935316149997,184.1253194700039,50702.52316512001 2025-11-24,06:01:13.000,328,11090700,-795,0,1763964072,15172.211504859988,184.1253194700039,50702.697843120004 2025-11-24,06:01:14.000,328,11090753,-795,0,1763964073,15172.379912609998,184.2381055500009,50702.78867568001 2025-11-24,06:01:15.000,328,11090924,-795,0,1763964074,15172.60221084,184.18171250999876,50702.70483024 2025-11-24,06:01:16.000,328,11090853,-795,0,1763964075,15172.770618589995,184.18171250999876,50702.64194616001 2025-11-24,06:01:17.000,328,11090861,-795,0,1763964076,15173.019862059991,184.15351599000132,50702.60701056 2025-11-24,06:01:18.000,328,11090859,-795,0,1763964077,15173.161324569992,184.1394177300026,50702.46726816 2025-11-24,06:01:19.000,328,11090793,-795,0,1763964078,15173.363413869993,184.10417207999853,50702.52316512001 2025-11-24,06:01:20.000,328,11090928,-795,0,1763964079,15173.680020439999,183.90679644000193,50702.32053864 2025-11-24,06:01:21.000,328,11090887,-795,0,1763964080,15173.93600021999,183.90679644000193,50702.34848712 2025-11-24,06:01:22.000,328,11090961,-795,0,1763964081,15174.090935349996,183.83630514000106,50702.2716288 2025-11-24,06:01:23.000,328,11090910,-795,0,1763964082,15174.542268119993,183.70237166999868,50702.313551520005 2025-11-24,06:01:24.000,328,11090942,-795,0,1763964083,15174.811720519989,183.52614342000015,50702.215731840006 2025-11-24,06:01:25.000,328,11090955,-795,0,1763964084,15175.067700299995,183.39220994999778,50702.13887352001 2025-11-24,06:01:26.000,328,11090875,-795,0,1763964085,15175.397779489991,183.13139213999966,50702.29957728 2025-11-24,06:01:27.000,328,11090890,-795,0,1763964086,15175.606605100002,182.89877084999898,50702.15284776 2025-11-24,06:01:28.000,328,11090829,-795,0,1763964087,15175.775012849997,182.58860912999808,50702.07598944 2025-11-24,06:01:29.000,328,11090824,-795,0,1763964088,15176.010783699989,182.29254567000316,50702.07598944 2025-11-24,06:01:30.000,328,11090804,-795,0,1763964089,15176.13203727999,181.96123656000418,50702.08297656 2025-11-24,06:01:31.000,328,11090958,-795,0,1763964090,15176.36107182,181.665173100002,50701.95022128001 2025-11-24,06:01:32.000,328,11090764,-795,0,1763964091,15176.62378791,181.3691096399998,50701.94323416 2025-11-24,06:01:33.000,328,11090845,-795,0,1763964092,15176.650733149996,181.3056674699983,50701.929259920005 2025-11-24,06:01:34.000,328,11090862,-795,0,1763964093,15176.873031379997,181.09419357000297,50701.95022128001 2025-11-24,06:01:35.000,328,11090876,-795,0,1763964094,15177.014493889998,180.748786199998,50701.92227280001 2025-11-24,06:01:36.000,328,11090882,-795,0,1763964095,15177.108802229988,180.6500983799997,50701.92227280001 2025-11-24,06:01:37.000,328,11090770,-795,0,1763964096,15177.358045699999,180.70649142000184,50701.8873372 2025-11-24,06:01:38.000,328,11090954,-795,0,1763964097,15177.53992607,180.52321404000395,50701.73362056001 2025-11-24,06:01:39.000,328,11090873,-795,0,1763964098,15177.63423440999,180.6641966399984,50701.642788000005 2025-11-24,06:01:40.000,328,11090923,-795,0,1763964099,15177.708333819995,180.57255794999946,50701.66374936001 2025-11-24,06:01:41.000,328,11090949,-795,0,1763964100,15177.69486119999,180.38223144000222,50701.58689104001 2025-11-24,06:01:42.000,328,11090848,-795,0,1763964101,15177.667915959995,180.39632970000093,50701.39823880001 2025-11-24,06:01:43.000,328,11090920,-795,0,1763964102,15177.526453449995,180.4033788300003,50701.33535472 2025-11-24,06:01:44.000,328,11090932,-795,0,1763964103,15177.425408799994,180.1566592800009,50701.17465096 2025-11-24,06:01:45.000,328,11091007,-795,0,1763964104,15177.155956399998,180.05092233000323,50701.33535472 2025-11-24,06:01:46.000,328,11090756,-795,0,1763964105,15176.933658169997,179.973381900003,50701.321380479996 2025-11-24,06:01:47.000,328,11090863,-795,0,1763964106,15176.711359939996,179.77600625999912,50701.34234184 2025-11-24,06:01:48.000,328,11090887,-795,0,1763964107,15176.33412657999,179.6632201800021,50701.41221304 2025-11-24,06:01:49.000,328,11090906,-795,0,1763964108,15176.15224620999,179.62797452999803,50701.426187280005 2025-11-24,06:01:50.000,328,11091023,-795,0,1763964109,15176.024256319994,179.59272888000123,50701.475097120005 2025-11-24,06:01:51.000,328,11090827,-795,0,1763964110,15175.593132479997,179.37420584999927,50701.24452216 2025-11-24,06:01:52.000,328,11090850,-795,0,1763964111,15175.492087829996,179.40240237000398,50701.51701984001 2025-11-24,06:01:53.000,328,11090933,-795,0,1763964112,15175.128327089995,179.34600933000183,50701.6078524 2025-11-24,06:01:54.000,328,11090919,-795,0,1763964113,15174.872347309989,179.3037145499984,50701.72663344 2025-11-24,06:01:55.000,328,11090749,-795,0,1763964114,15174.656785389998,179.33191107000312,50701.58689104001 2025-11-24,06:01:56.000,328,11090819,-795,0,1763964115,15174.427750850002,179.40240237000398,50701.642788000005 2025-11-24,06:01:57.000,328,11090851,-795,0,1763964116,15174.333442509997,179.47289367000485,50701.70567208001 2025-11-24,06:01:58.000,328,11090866,-795,0,1763964117,15174.158298449991,179.40240237000398,50701.712659200006 2025-11-24,06:01:59.000,328,11090966,-795,0,1763964118,15174.00336332,179.54338496999844,50701.761569040005 2025-11-24,06:02:00.000,328,11090927,-795,0,1763964119,15173.969681769995,179.74780974000168,50701.75458192001 2025-11-24,06:02:01.000,328,11090786,-795,0,1763964120,15173.93600021999,179.91698886000086,50701.67073648 2025-11-24,06:02:02.000,328,11090966,-795,0,1763964121,15173.85516449999,180.02977493999788,50701.593878160005 2025-11-24,06:02:03.000,328,11090876,-795,0,1763964122,15173.87537342999,180.43862448000436,50701.83144024001 2025-11-24,06:02:04.000,328,11090876,-795,0,1763964123,15173.91579128999,180.6500983799997,50701.78951752 2025-11-24,06:02:05.000,328,11090855,-795,0,1763964124,15173.98315439,181.0096040100034,50701.761569040005 2025-11-24,06:02:06.000,328,11090830,-795,0,1763964125,15173.96294546,181.40435529000388,50701.78253040001 2025-11-24,06:02:07.000,328,11090821,-795,0,1763964126,15174.05725379999,181.7286152700035,50701.83842736 2025-11-24,06:02:08.000,328,11090796,-795,0,1763964127,15174.13808951999,181.98943308000162,50701.817466 2025-11-24,06:02:09.000,328,11090818,-795,0,1763964128,15174.030308559995,182.49697043999913,50701.71964632 2025-11-24,06:02:10.000,328,11090831,-795,0,1763964129,15174.10440797,182.8423778100041,50701.70567208001 2025-11-24,06:02:11.000,328,11090791,-795,0,1763964130,15174.00336332,183.06794996999815,50701.55894256 2025-11-24,06:02:12.000,328,11090924,-795,0,1763964131,15174.08419904,183.65302776000317,50701.61483952001 2025-11-24,06:02:13.000,328,11090850,-795,0,1763964132,15174.030308559995,183.8785999200045,50701.73362056001 2025-11-24,06:02:14.000,328,11090905,-795,0,1763964133,15174.10440797,184.37203902000329,50701.712659200006 2025-11-24,06:02:15.000,328,11090729,-795,0,1763964134,15174.191979999996,184.64695509000012,50701.62182664 2025-11-24,06:02:16.000,328,11090790,-795,0,1763964135,15174.131353209996,184.99941159000446,50701.761569040005 2025-11-24,06:02:17.000,328,11090783,-795,0,1763964136,15174.266079410001,185.28137679000065,50701.656762239996 2025-11-24,06:02:18.000,328,11090933,-795,0,1763964137,15174.245870480001,185.5844893800022,50701.62182664 2025-11-24,06:02:19.000,328,11090924,-795,0,1763964138,15174.367124060002,185.746619370002,50701.70567208001 2025-11-24,06:02:20.000,328,11090867,-795,0,1763964139,15174.400805609992,185.9580932700046,50701.691697840004 2025-11-24,06:02:21.000,328,11090923,-795,0,1763964140,15174.474905019997,186.09907586999907,50701.63580088001 2025-11-24,06:02:22.000,328,11090818,-795,0,1763964141,15174.596158599998,186.40218846000062,50701.642788000005 2025-11-24,06:02:23.000,328,11090936,-795,0,1763964142,15174.670258009988,186.5502201900017,50701.6777236 2025-11-24,06:02:24.000,328,11090794,-795,0,1763964143,15174.764566349993,186.76874322000367,50701.656762239996 2025-11-24,06:02:25.000,328,11090964,-795,0,1763964144,15174.831929449989,187.0084136400037,50701.63580088001 2025-11-24,06:02:26.000,328,11090864,-795,0,1763964145,15174.986864579994,187.11415059000137,50701.67073648 2025-11-24,06:02:27.000,328,11090842,-795,0,1763964146,15175.28326222,187.3890666599982,50701.60086528 2025-11-24,06:02:28.000,328,11090889,-795,0,1763964147,15175.471878899996,187.48070535000443,50701.64977512 2025-11-24,06:02:29.000,328,11090987,-715,0,1763964148,15175.788485470002,187.55824578000465,50701.62182664 2025-11-24,06:02:30.000,328,11090812,-795,0,1763964149,15176.098355729999,187.71332663999783,50701.489071359996 2025-11-24,06:02:31.000,328,11090823,-795,0,1763964150,15176.36107182,187.896604020003,50701.489071359996 2025-11-24,06:02:32.000,328,11091030,-795,0,1763964151,15176.718096249992,188.12217618000432,50701.524006960004 2025-11-24,06:02:33.000,328,11090852,-675,0,1763964152,15177.007757580002,188.13627444000304,50701.524006960004 2025-11-24,06:02:34.000,328,11090960,-795,0,1763964153,15177.270473669989,188.39709225000115,50701.48208424 2025-11-24,06:02:35.000,328,11090913,-795,0,1763964154,15177.526453449995,188.64381180000055,50701.45413576 2025-11-24,06:02:36.000,328,11090722,-795,0,1763964155,15177.863268950001,188.67905745000462,50701.46811000001 2025-11-24,06:02:37.000,328,11090902,-795,0,1763964156,15178.105776110002,188.80594179000036,50701.39125168 2025-11-24,06:02:38.000,328,11090947,-795,0,1763964157,15178.429118989989,189.0103665600036,50701.28644488 2025-11-24,06:02:39.000,328,11090965,-795,0,1763964158,15178.67162614999,189.10200525000255,50701.18163808001 2025-11-24,06:02:40.000,328,11090972,-795,0,1763964159,15178.77267079999,189.27823350000108,50701.153689599996 2025-11-24,06:02:41.000,328,11090862,-795,0,1763964160,15179.0421232,189.38397044999874,50700.93010176 2025-11-24,06:02:42.000,328,11090893,-795,0,1763964161,15179.149904159996,189.4756091399977,50701.03490856001 2025-11-24,06:02:43.000,328,11090971,-795,0,1763964162,15179.372202389997,189.71527955999773,50700.99997296 2025-11-24,06:02:44.000,328,11090939,-795,0,1763964163,15179.601236929993,189.83511477000138,50700.96503736001 2025-11-24,06:02:45.000,328,11090933,-795,0,1763964164,15179.742699439994,189.9338025899997,50700.9790116 2025-11-24,06:02:46.000,328,11090607,-795,0,1763964165,15179.985206599995,190.1241291000042,50700.95106312 2025-11-24,06:02:47.000,328,11090980,-795,0,1763964166,15180.295076859991,190.3567503900049,50700.90215328 2025-11-24,06:02:48.000,328,11091018,-795,0,1763964167,15180.463484610002,190.32855387000018,50700.79035936 2025-11-24,06:02:49.000,328,11090923,-795,0,1763964168,15180.665573910002,190.42019255999912,50700.985998719996 2025-11-24,06:02:50.000,328,11090947,-795,0,1763964169,15180.961971549994,190.3567503900049,50700.93010176 2025-11-24,06:02:51.000,328,11090984,-795,0,1763964170,15181.224687639995,190.5047821199987,50700.81132072 2025-11-24,06:02:52.000,328,11090816,-795,0,1763964171,15181.527821589996,190.68805950000387,50700.71350104 2025-11-24,06:02:53.000,328,11090738,-795,0,1763964172,15181.830955539997,190.7515016699981,50700.755423760005 2025-11-24,06:02:54.000,328,11090735,-795,0,1763964173,15182.154298419999,191.03346687000158,50700.769398 2025-11-24,06:02:55.000,328,11091093,-795,0,1763964174,15182.36986033999,191.2942846799997,50700.8392692 2025-11-24,06:02:56.000,328,11090825,-795,0,1763964175,15182.672994289991,191.63969205000467,50700.6645912 2025-11-24,06:02:57.000,328,11090913,-795,0,1763964176,15182.942446690002,191.82296943000256,50700.636642720005 2025-11-24,06:02:58.000,328,11090878,-795,0,1763964177,15183.158008609993,192.17542592999962,50700.55978440001 2025-11-24,06:02:59.000,328,11090886,-795,0,1763964178,15183.393779459999,192.31640853000135,50700.48991320001 2025-11-24,06:03:00.000,328,11090758,-795,0,1763964179,15183.48808779999,192.37985070000286,50700.49690032 2025-11-24,06:03:01.000,328,11090875,-795,0,1763964180,15183.54871458999,192.28116288000456,50700.39209352001 2025-11-24,06:03:02.000,328,11090980,-795,0,1763964181,15183.53524197,192.1119837599981,50700.28728672 2025-11-24,06:03:03.000,328,11090952,-795,0,1763964182,15183.67670448,191.99214855000173,50700.301260960005 2025-11-24,06:03:04.000,328,11090913,-795,0,1763964183,15183.57565983,191.68903596000018,50700.371132160006 2025-11-24,06:03:05.000,328,11091045,-795,0,1763964184,15183.663231859995,191.392972499998,50700.39209352001 2025-11-24,06:03:06.000,328,11090869,-795,0,1763964185,15183.61607769,191.1462529499986,50700.468951840005 2025-11-24,06:03:07.000,328,11090977,-795,0,1763964186,15183.58913244999,190.92068079000455,50700.55978440001 2025-11-24,06:03:08.000,328,11090846,-795,0,1763964187,15183.683440789995,190.73035428000003,50700.517861680004 2025-11-24,06:03:09.000,328,11091038,-795,0,1763964188,15183.69017709999,190.617568200003,50700.53183592001 2025-11-24,06:03:10.000,328,11090857,-795,0,1763964189,15183.784485439995,190.41314342999976,50700.34318368001 2025-11-24,06:03:11.000,328,11090805,-795,0,1763964190,15183.85184853999,190.32855387000018,50700.3851064 2025-11-24,06:03:12.000,328,11090925,-795,0,1763964191,15183.85858485,190.03953954000463,50700.51087456001 2025-11-24,06:03:13.000,328,11091008,-795,0,1763964192,15184.067410459997,189.89150781000353,50700.53183592001 2025-11-24,06:03:14.000,328,11090918,-795,0,1763964193,15184.202136660002,189.57429696000327,50700.58074576001 2025-11-24,06:03:15.000,328,11090921,-795,0,1763964194,15184.336862859993,189.32757741000387,50700.56677152 2025-11-24,06:03:16.000,328,11090871,-795,0,1763964195,15184.491797989998,189.15134915999806,50700.56677152 2025-11-24,06:03:17.000,328,11090894,-795,0,1763964196,15184.572633709999,188.90462960999866,50700.69253968 2025-11-24,06:03:18.000,328,11090885,-795,0,1763964197,15184.821877179995,188.5521731100016,50700.64362984 2025-11-24,06:03:19.000,328,11090988,-795,0,1763964198,15185.003757549995,188.1926674799979,50700.62965560001 2025-11-24,06:03:20.000,328,11090780,-795,0,1763964199,15185.158692680001,187.91070228000171,50700.636642720005 2025-11-24,06:03:21.000,328,11090946,-795,0,1763964200,15185.259737330001,187.69217924999975,50700.59472 2025-11-24,06:03:22.000,328,11090731,-795,0,1763964201,15185.441617700002,187.48070535000443,50700.49690032 2025-11-24,06:03:23.000,328,11090821,-795,0,1763964202,15185.407936149997,187.21283840999968,50700.685552560004 2025-11-24,06:03:24.000,328,11090889,-795,0,1763964203,15185.508980799998,187.02251190000243,50700.62965560001 2025-11-24,06:03:25.000,328,11090866,-795,0,1763964204,15185.603289139988,186.80398887000047,50700.61568136 2025-11-24,06:03:26.000,328,11091006,-795,0,1763964205,15185.704333789989,186.59251496999786,50700.59472 2025-11-24,06:03:27.000,328,11090728,-715,0,1763964206,15185.711070099998,186.2894023800036,50700.7344624 2025-11-24,06:03:28.000,328,11091038,-795,0,1763964207,15185.812114749999,186.25415672999952,50700.67856544001 2025-11-24,06:03:29.000,328,11090862,-755,0,1763964208,15185.919895709994,186.0285845699982,50700.69253968 2025-11-24,06:03:30.000,328,11090964,-795,0,1763964209,15185.96704987999,185.7959632800048,50700.61568136 2025-11-24,06:03:31.000,328,11090828,-795,0,1763964210,15186.121985009995,185.47875243000453,50700.61568136 2025-11-24,06:03:32.000,328,11090746,-795,0,1763964211,15186.202820729995,185.3377698300028,50700.44100336001 2025-11-24,06:03:33.000,328,11090841,-795,0,1763964212,15186.411646339991,185.2249837499985,50700.59472 2025-11-24,06:03:34.000,328,11090886,-795,0,1763964213,15186.613735639992,185.14039418999891,50700.685552560004 2025-11-24,06:03:35.000,328,11090933,-795,0,1763964214,15186.896660659993,185.03465724000125,50700.69253968 2025-11-24,06:03:36.000,328,11090902,-795,0,1763964215,15187.031386859999,184.95711681000103,50700.62965560001 2025-11-24,06:03:37.000,328,11090923,-795,0,1763964216,15187.21326723,184.85842899000272,50700.55279728 2025-11-24,06:03:38.000,328,11091039,-795,0,1763964217,15187.401883909995,184.9782641999991,50700.41305488001 2025-11-24,06:03:39.000,328,11090897,-795,0,1763964218,15187.570291659991,184.97121506999974,50700.46196472001 2025-11-24,06:03:40.000,328,11090887,-795,0,1763964219,15187.671336309992,185.02055898000253,50700.41305488001 2025-11-24,06:03:41.000,328,11090949,-795,0,1763964220,15187.779117270002,185.03465724000125,50700.24536400001 2025-11-24,06:03:42.000,328,11090855,-795,0,1763964221,15187.839744060002,185.175639840003,50700.203441280006 2025-11-24,06:03:43.000,328,11090910,-795,0,1763964222,15187.927316089997,185.175639840003,50700.32920944 2025-11-24,06:03:44.000,328,11090817,-795,0,1763964223,15187.785853579997,185.16859071000363,50700.23138976 2025-11-24,06:03:45.000,328,11090752,-795,0,1763964224,15187.792589889992,185.19678723000106,50700.23138976 2025-11-24,06:03:46.000,328,11090908,-795,0,1763964225,15187.731963099992,185.21088548999978,50700.17549280001 2025-11-24,06:03:47.000,328,11090990,-795,0,1763964226,15187.678072620001,185.23203287999786,50700.2104284 2025-11-24,06:03:48.000,328,11090986,-795,0,1763964227,15187.624182139996,185.23203287999786,50700.26632536 2025-11-24,06:03:49.000,328,11090949,-795,0,1763964228,15187.570291659991,185.23203287999786,50700.32920944 2025-11-24,06:03:50.000,328,11090926,-795,0,1763964229,15187.570291659991,185.21793461999914,50700.2802996 2025-11-24,06:03:51.000,328,11090883,-795,0,1763964230,15187.49619225,185.20383636000042,50700.26632536 2025-11-24,06:03:52.000,328,11090905,-795,0,1763964231,15187.570291659991,185.2743276600013,50700.19645416001 2025-11-24,06:03:53.000,328,11090825,-795,0,1763964232,15187.603973209996,185.45055590999982,50700.18946704 2025-11-24,06:03:54.000,328,11090803,-795,0,1763964233,15187.590500589991,185.64088242000435,50700.084660240005 2025-11-24,06:03:55.000,328,11090854,-675,0,1763964234,15187.597236900001,185.6831772000005,50700.23837688 2025-11-24,06:03:56.000,328,11090962,-795,0,1763964235,15187.657863690001,185.87350370999775,50700.10562160001 2025-11-24,06:03:57.000,328,11090856,-795,0,1763964236,15187.785853579997,186.00038805000077,50700.182479920004 2025-11-24,06:03:58.000,328,11090913,-795,0,1763964237,15187.819535130002,186.15546891000122,50700.19645416001 2025-11-24,06:03:59.000,328,11090965,-795,0,1763964238,15187.866689299997,186.09907586999907,50700.16151856 2025-11-24,06:04:00.000,328,11090791,-795,0,1763964239,15187.994679189993,186.37399194000318,50700.182479920004 2025-11-24,06:04:01.000,328,11090890,-795,0,1763964240,15188.169823249998,186.47972889000084,50700.203441280006 2025-11-24,06:04:02.000,328,11090831,-795,0,1763964241,15188.183295869989,186.6982519200028,50700.09164736 2025-11-24,06:04:03.000,328,11090961,-795,0,1763964242,15188.277604209994,186.7828414800024,50700.14754432001 2025-11-24,06:04:04.000,328,11090885,-795,0,1763964243,15188.318022069994,186.8321853899979,50700.05671176001 2025-11-24,06:04:05.000,328,11090894,-795,0,1763964244,15188.291076829999,187.05070841999986,50700.09164736 2025-11-24,06:04:06.000,328,11090909,-795,0,1763964245,15188.36517623999,187.33267362000333,50700.09164736 2025-11-24,06:04:07.000,328,11090822,-795,0,1763964246,15188.42580302999,187.41021405000356,50700.12658296001 2025-11-24,06:04:08.000,328,11090988,-795,0,1763964247,15188.378648859994,187.5864423000021,50700.11959584 2025-11-24,06:04:09.000,328,11090906,-795,0,1763964248,15188.58747446999,187.6851301200004,50700.09863448 2025-11-24,06:04:10.000,328,11090970,-795,0,1763964249,15188.60768339999,187.69217924999975,50700.04972464 2025-11-24,06:04:11.000,328,11090966,-795,0,1763964250,15188.59421078,187.86840749999828,50700.04273752 2025-11-24,06:04:12.000,328,11090946,-795,0,1763964251,15188.61441971,187.7979162000047,50700.05671176001 2025-11-24,06:04:13.000,328,11090820,-795,0,1763964252,15188.681782809996,187.81906359000277,50700.182479920004 2025-11-24,06:04:14.000,328,11090778,-795,0,1763964253,15188.769354839991,187.79086706999806,50700.26632536 2025-11-24,06:04:15.000,328,11090869,-795,0,1763964254,15188.789563769991,187.8331618500015,50700.1405572 2025-11-24,06:04:16.000,328,11090900,-795,0,1763964255,15188.944498899997,187.8120144600034,50700.07767312001 2025-11-24,06:04:17.000,328,11090940,-795,0,1763964256,15188.917553660001,187.85430923999957,50700.203441280006 2025-11-24,06:04:18.000,328,11090784,-795,0,1763964257,15189.059016170002,187.71332663999783,50700.04273752 2025-11-24,06:04:19.000,328,11090946,-795,0,1763964258,15189.085961409997,187.7485722900019,50700.084660240005 2025-11-24,06:04:20.000,328,11090950,-795,0,1763964259,15189.146588199997,187.67103186000168,50700.15453144001 2025-11-24,06:04:21.000,328,11091032,-635,0,1763964260,15189.227423919998,187.67808099000104,50700.02177616 2025-11-24,06:04:22.000,328,11090836,-795,0,1763964261,15189.308259639998,187.66398273000232,50700.014789040004 2025-11-24,06:04:23.000,328,11090950,-795,0,1763964262,15189.58444834999,187.6498844700036,50700.21741552 2025-11-24,06:04:24.000,328,11090867,-795,0,1763964263,15189.61139359,187.52300013000058,50700.1405572 2025-11-24,06:04:25.000,328,11090904,-795,0,1763964264,15189.901054919996,187.3749683999995,50700.04972464 2025-11-24,06:04:26.000,328,11090825,-795,0,1763964265,15190.089671599992,187.31152622999798,50699.99382768 2025-11-24,06:04:27.000,328,11090957,-795,0,1763964266,15190.237870420002,187.20578928000032,50700.084660240005 2025-11-24,06:04:28.000,328,11091020,-795,0,1763964267,15190.480377579988,187.2269366699984,50700.10562160001 2025-11-24,06:04:29.000,328,11091067,-795,0,1763964268,15190.675730569994,187.1423471099988,50700.09164736 2025-11-24,06:04:30.000,328,11090963,-795,0,1763964269,15190.87108356,186.90267668999877,50700.035750400006 2025-11-24,06:04:31.000,328,11090879,-795,0,1763964270,15191.01254607,186.85333278000326,50699.88203376 2025-11-24,06:04:32.000,328,11090969,-795,0,1763964271,15191.207899059991,186.6982519200028,50699.94491784 2025-11-24,06:04:33.000,328,11090923,-795,0,1763964272,15191.457142530002,186.6982519200028,50700.04972464 2025-11-24,06:04:34.000,328,11090883,-795,0,1763964273,15191.605341349998,186.55726932000107,50700.035750400006 2025-11-24,06:04:35.000,328,11090877,-795,0,1763964274,15191.746803859998,186.64185888000065,50699.98684056001 2025-11-24,06:04:36.000,328,11090971,-795,0,1763964275,15191.908475299999,186.47972889000084,50699.95889208001 2025-11-24,06:04:37.000,328,11090915,-795,0,1763964276,15192.076883049995,186.46563063000212,50699.95190496 2025-11-24,06:04:38.000,328,11090925,-795,0,1763964277,15192.15098246,186.47267976000148,50699.90998224001 2025-11-24,06:04:39.000,328,11090977,-795,0,1763964278,15192.22508186999,186.54317106000235,50699.868059520006 2025-11-24,06:04:40.000,328,11090956,-795,0,1763964279,15192.339599139996,186.5995641000045,50699.85408528 2025-11-24,06:04:41.000,328,11090825,-795,0,1763964280,15192.386753309991,186.77579235000303,50699.679407280004 2025-11-24,06:04:42.000,328,11090985,-795,0,1763964281,15192.528215819992,186.74054669999896,50699.72831712 2025-11-24,06:04:43.000,328,11090950,-795,0,1763964282,15192.548424749992,186.99431537999772,50699.57460048001 2025-11-24,06:04:44.000,328,11091021,-795,0,1763964283,15192.588842609992,187.0295610300018,50699.65145880001 2025-11-24,06:04:45.000,328,11091077,-795,0,1763964284,15192.689887259992,187.08595407000394,50699.67242016001 2025-11-24,06:04:46.000,328,11090655,-795,0,1763964285,15192.703359879997,187.20578928000032,50699.66543304 2025-11-24,06:04:47.000,328,11090632,-795,0,1763964286,15192.844822389998,187.21988753999904,50699.69338152001 2025-11-24,06:04:48.000,328,11091008,-795,0,1763964287,15192.723568809997,187.38201752999885,50699.462806560005 2025-11-24,06:04:49.000,328,11090874,-795,0,1763964288,15192.770722979993,187.41021405000356,50699.56761336 2025-11-24,06:04:50.000,328,11090969,-795,0,1763964289,15192.838086080003,187.53004925999994,50699.57460048001 2025-11-24,06:04:51.000,328,11090797,-795,0,1763964290,15192.811140839993,187.59349143000145,50699.55363912001 2025-11-24,06:04:52.000,328,11091011,-795,0,1763964291,15192.757250360002,187.64283534000424,50699.43485808001 2025-11-24,06:04:53.000,328,11090913,-795,0,1763964292,15192.945867039998,187.73447403000318,50699.462806560005 2025-11-24,06:04:54.000,328,11090930,-755,0,1763964293,15192.952603349993,187.87545662999764,50699.462806560005 2025-11-24,06:04:55.000,328,11090986,-795,0,1763964294,15192.945867039998,187.88955489000364,50699.39992248 2025-11-24,06:04:56.000,328,11090997,-795,0,1763964295,15192.993021209993,188.11512704999768,50699.42088384 2025-11-24,06:04:57.000,328,11090919,-795,0,1763964296,15193.174901579994,188.16447096000047,50699.50472928001 2025-11-24,06:04:58.000,328,11090841,-795,0,1763964297,15193.195110509994,188.24906052000006,50699.42787096 2025-11-24,06:04:59.000,328,11090972,-795,0,1763964298,15193.20858313,188.23496226000134,50699.38594824001 2025-11-24,06:05:00.000,328,11090990,-795,0,1763964299,15193.28941885,188.1926674799979,50699.35799976001 2025-11-24,06:05:01.000,328,11090945,-795,0,1763964300,15193.275946229995,188.12217618000432,50699.28812856001 2025-11-24,06:05:02.000,328,11090898,-795,0,1763964301,15193.397199809995,188.10102878999896,50699.27415432 2025-11-24,06:05:03.000,328,11090889,-795,0,1763964302,15193.397199809995,187.90365315000236,50699.26018008 2025-11-24,06:05:04.000,328,11090799,-795,0,1763964303,15193.417408739995,187.79086706999806,50699.316077040006 2025-11-24,06:05:05.000,328,11090996,-795,0,1763964304,15193.498244459995,187.66398273000232,50699.364986880006 2025-11-24,06:05:06.000,328,11090903,-795,0,1763964305,15193.397199809995,187.6005405600008,50699.3021028 2025-11-24,06:05:07.000,328,11090915,-795,0,1763964306,15193.47129922,187.54414751999866,50699.364986880006 2025-11-24,06:05:08.000,328,11090837,-795,0,1763964307,15193.45109029,187.438410570001,50699.27415432 2025-11-24,06:05:09.000,328,11090925,-795,0,1763964308,15193.53192601,187.45250882999972,50699.4418452 2025-11-24,06:05:10.000,328,11090915,-795,0,1763964309,15193.599289109996,187.41726318000292,50699.371974 2025-11-24,06:05:11.000,328,11090906,-795,0,1763964310,15193.680124829996,187.50890187000186,50699.364986880006 2025-11-24,06:05:12.000,328,11090870,-795,0,1763964311,15193.754224240001,187.4877544800038,50699.26018008 2025-11-24,06:05:13.000,328,11091017,-795,0,1763964312,15193.868741509992,187.52300013000058,50699.28812856001 2025-11-24,06:05:14.000,328,11090875,-795,0,1763964313,15193.942840919997,187.51595100000122,50699.33005128 2025-11-24,06:05:15.000,328,11090920,-795,0,1763964314,15193.996731400002,187.52300013000058,50699.26018008 2025-11-24,06:05:16.000,328,11090811,-795,0,1763964315,15194.030412949993,187.5018527400025,50699.3021028 2025-11-24,06:05:17.000,328,11090957,-715,0,1763964316,15193.929368299992,187.438410570001,50699.33005128 2025-11-24,06:05:18.000,328,11090811,-795,0,1763964317,15193.875477820002,187.19874015000096,50699.32306416 2025-11-24,06:05:19.000,328,11090915,-755,0,1763964318,15193.828323649992,186.8956275599994,50699.246205840005 2025-11-24,06:05:20.000,328,11090955,-795,0,1763964319,15193.922631989997,186.76874322000367,50699.462806560005 2025-11-24,06:05:21.000,328,11090888,-795,0,1763964320,15193.882214129997,186.54317106000235,50699.28812856001 2025-11-24,06:05:22.000,328,11090887,-795,0,1763964321,15193.760960549997,186.38104107000254,50699.35101264 2025-11-24,06:05:23.000,328,11090893,-795,0,1763964322,15193.821587339997,186.2400584700008,50699.38594824001 2025-11-24,06:05:24.000,328,11090717,-795,0,1763964323,15193.740751619996,186.0920267399997,50699.30908992001 2025-11-24,06:05:25.000,328,11091051,-795,0,1763964324,15193.909159369992,185.9580932700046,50699.40690960001 2025-11-24,06:05:26.000,328,11090832,-795,0,1763964325,15193.841796269997,185.9298967499999,50699.28114144 2025-11-24,06:05:27.000,328,11090767,-795,0,1763964326,15193.882214129997,185.90874936000182,50699.316077040006 2025-11-24,06:05:28.000,328,11090863,-795,0,1763964327,15193.909159369992,186.03563370000484,50699.1623604 2025-11-24,06:05:29.000,328,11090978,-795,0,1763964328,15193.949577229992,185.98628979000205,50699.22524448 2025-11-24,06:05:30.000,328,11090863,-795,0,1763964329,15193.989995089993,185.92284762000054,50699.20428312 2025-11-24,06:05:31.000,328,11090907,-795,0,1763964330,15194.064094499998,185.95104413999798,50699.04357936 2025-11-24,06:05:32.000,328,11090857,-795,0,1763964331,15194.030412949993,185.92284762000054,50699.08550208 2025-11-24,06:05:33.000,328,11090848,-795,0,1763964332,15194.097776049988,185.8453071900003,50699.09947632001 2025-11-24,06:05:34.000,328,11090945,-635,0,1763964333,15194.158402839988,185.87350370999775,50699.029605120006 2025-11-24,06:05:35.000,328,11090964,-795,0,1763964334,15194.131457599993,185.7959632800048,50698.959733920005 2025-11-24,06:05:36.000,328,11090910,-795,0,1763964335,15194.158402839988,185.72547198000393,50698.959733920005 2025-11-24,06:05:37.000,328,11091027,-795,0,1763964336,15194.198820699989,185.70432458999858,50698.89684984 2025-11-24,06:05:38.000,328,11090889,-795,0,1763964337,15194.232502249994,185.69022632999986,50698.90383696001 2025-11-24,06:05:39.000,328,11090957,-795,0,1763964338,15194.313337969994,185.73957024000265,50698.980695280006 2025-11-24,06:05:40.000,328,11091017,-795,0,1763964339,15194.347019519999,185.6479315500037,50698.75710744 2025-11-24,06:05:41.000,328,11090740,-795,0,1763964340,15194.320074279989,185.81711067000288,50698.70121048 2025-11-24,06:05:42.000,328,11090973,-795,0,1763964341,15194.299865349989,185.7325211100033,50698.68723624001 2025-11-24,06:05:43.000,328,11090796,-795,0,1763964342,15194.252711179994,185.80301241000416,50698.73614608001 2025-11-24,06:05:44.000,328,11090848,-795,0,1763964343,15194.212293319993,185.6479315500037,50698.81999152 2025-11-24,06:05:45.000,328,11090838,-795,0,1763964344,15194.232502249994,185.59858764000091,50698.76409456001 2025-11-24,06:05:46.000,328,11090890,-795,0,1763964345,15194.266183799999,185.4717032999979,50698.87588848 2025-11-24,06:05:47.000,328,11090858,-795,0,1763964346,15194.239238559989,185.4858015600039,50698.79903016 2025-11-24,06:05:48.000,328,11090839,-795,0,1763964347,15194.272920109994,185.35891722000088,50698.61037792 2025-11-24,06:05:49.000,328,11091003,-795,0,1763964348,15194.38070106999,185.3095733099981,50698.65928776 2025-11-24,06:05:50.000,328,11090901,-795,0,1763964349,15194.42785524,185.21793461999914,50698.624352160004 2025-11-24,06:05:51.000,328,11090916,-795,0,1763964350,15194.387437379999,185.175639840003,50698.624352160004 2025-11-24,06:05:52.000,328,11090966,-795,0,1763964351,15194.48848203,185.20383636000042,50698.624352160004 2025-11-24,06:05:53.000,328,11090846,-795,0,1763964352,15194.52216357999,185.2249837499985,50698.54050672 2025-11-24,06:05:54.000,328,11090819,-795,0,1763964353,15194.58279036999,185.16154158000427,50698.54050672 2025-11-24,06:05:55.000,328,11090824,-795,0,1763964354,15194.616471919995,185.00646072000382,50698.56845520001 2025-11-24,06:05:56.000,328,11090824,-795,0,1763964355,15194.60973561,185.06990288999805,50698.505571120004 2025-11-24,06:05:57.000,328,11090816,-795,0,1763964356,15194.58952668,184.9430185500023,50698.49858400001 2025-11-24,06:05:58.000,328,11090808,-795,0,1763964357,15194.858979079996,184.91482203000487,50698.4636484 2025-11-24,06:05:59.000,328,11090929,-795,0,1763964358,15194.76467073999,184.76679030000378,50698.37980296001 2025-11-24,06:06:00.000,328,11091042,-795,0,1763964359,15194.85224277,184.7315446499997,50698.407751440005 2025-11-24,06:06:01.000,328,11090969,-795,0,1763964360,15194.858979079996,184.54121814000246,50698.40076432001 2025-11-24,06:06:02.000,328,11090878,-795,0,1763964361,15194.912869560001,184.54121814000246,50698.37980296001 2025-11-24,06:06:03.000,328,11090827,-795,0,1763964362,15194.986968969992,184.40728467000008,50698.28198328001 2025-11-24,06:06:04.000,328,11090928,-795,0,1763964363,15194.933078490001,184.52007075000438,50698.22608632 2025-11-24,06:06:05.000,328,11090874,-795,0,1763964364,15194.993705280001,184.35794076000457,50698.06538256001 2025-11-24,06:06:06.000,328,11090934,-795,0,1763964365,15194.986968969992,184.40023554000072,50698.12826664 2025-11-24,06:06:07.000,328,11090912,-795,0,1763964366,15195.020650519997,184.40023554000072,50697.974550000006 2025-11-24,06:06:08.000,328,11090921,-795,0,1763964367,15195.013914210002,184.4354811900048,50698.11429240001 2025-11-24,06:06:09.000,328,11090792,-795,0,1763964368,15194.993705280001,184.39318641000136,50698.01647272001 2025-11-24,06:06:10.000,328,11090926,-795,0,1763964369,15195.000441589997,184.4213829299988,50697.84179472 2025-11-24,06:06:11.000,328,11090886,-795,0,1763964370,15194.899396939996,184.2733511999977,50697.8697432 2025-11-24,06:06:12.000,328,11090944,-795,0,1763964371,15194.845506459991,184.30154772000242,50697.72301368 2025-11-24,06:06:13.000,328,11090789,-795,0,1763964372,15194.81182491,184.23105642000155,50697.75794928001 2025-11-24,06:06:14.000,328,11090949,-795,0,1763964373,15194.838770149996,184.20990903000347,50697.63218112001 2025-11-24,06:06:15.000,328,11090828,-795,0,1763964374,15194.838770149996,184.04777904000366,50697.59724552 2025-11-24,06:06:16.000,328,11090999,-795,0,1763964375,15194.818561219996,184.09007381999982,50697.61121976001 2025-11-24,06:06:17.000,328,11090800,-795,0,1763964376,15194.892660630001,184.09007381999982,50697.618206880004 2025-11-24,06:06:18.000,328,11090856,-795,0,1763964377,15194.81182491,183.96318948000408,50697.74397504 2025-11-24,06:06:19.000,328,11090767,-795,0,1763964378,15194.76467073999,183.9913860000015,50697.70903944001 2025-11-24,06:06:20.000,328,11090865,-795,0,1763964379,15194.845506459991,184.01958251999895,50697.59025840001 2025-11-24,06:06:21.000,328,11090954,-795,0,1763964380,15194.79161598,183.7940103600049,50697.34570920001 2025-11-24,06:06:22.000,328,11091046,-795,0,1763964381,15194.60973561,183.72351906000404,50697.4155804 2025-11-24,06:06:23.000,328,11091026,-795,0,1763964382,15194.784879669991,183.75171558000147,50697.61121976001 2025-11-24,06:06:24.000,328,11090734,-795,0,1763964383,15194.62994454,183.66007689000253,50697.45750312 2025-11-24,06:06:25.000,328,11091012,-795,0,1763964384,15194.66362608999,183.59663472000102,50697.60423264 2025-11-24,06:06:26.000,328,11090920,-795,0,1763964385,15194.616471919995,183.469750379998,50697.520387200006 2025-11-24,06:06:27.000,328,11091081,-795,0,1763964386,15194.71078026,183.40630821000377,50697.39461904001 2025-11-24,06:06:28.000,328,11090875,-795,0,1763964387,15194.74446180999,183.3358169100029,50697.43654176 2025-11-24,06:06:29.000,328,11090746,-795,0,1763964388,15194.825297529991,183.38516081999842,50697.43654176 2025-11-24,06:06:30.000,328,11090810,-795,0,1763964389,15194.85224277,183.21598169999925,50697.520387200006 2025-11-24,06:06:31.000,328,11090975,-795,0,1763964390,15194.926342179991,183.37811168999906,50697.2409024 2025-11-24,06:06:32.000,328,11091046,-795,0,1763964391,15194.986968969992,183.21598169999925,50697.2409024 2025-11-24,06:06:33.000,328,11090991,-795,0,1763964392,15195.081277309997,183.1877851800018,50697.31776072 2025-11-24,06:06:34.000,328,11090906,-795,0,1763964393,15195.202530889997,183.27942387000076,50697.21994104 2025-11-24,06:06:35.000,328,11090846,-795,0,1763964394,15195.269893989993,183.1736869200031,50697.19897968 2025-11-24,06:06:36.000,328,11090787,-795,0,1763964395,15195.229476129993,183.26532561000204,50697.066224400005 2025-11-24,06:06:37.000,328,11090758,-795,0,1763964396,15195.195794580002,183.21598169999925,50697.09417288 2025-11-24,06:06:38.000,328,11090958,-795,0,1763964397,15195.229476129993,183.15253952999774,50697.22692816001 2025-11-24,06:06:39.000,328,11090902,-795,0,1763964398,15195.155376720002,183.21598169999925,50697.09417288 2025-11-24,06:06:40.000,328,11090847,-795,0,1763964399,15195.162113029997,183.20188344000053,50697.05225016 2025-11-24,06:06:41.000,328,11090905,-795,0,1763964400,15195.074541000002,183.23007995999797,50696.96141760001 2025-11-24,06:06:42.000,328,11090759,-795,0,1763964401,15195.034123140002,183.25827648000268,50696.926482 2025-11-24,06:06:43.000,328,11090916,-795,0,1763964402,15195.020650519997,183.19483431000117,50697.00334032 2025-11-24,06:06:44.000,328,11091007,-795,0,1763964403,15194.980232659997,183.08204823000415,50696.94045624001 2025-11-24,06:06:45.000,328,11090973,-795,0,1763964404,15195.007177899992,183.13139213999966,50696.98936608001 2025-11-24,06:06:46.000,328,11090871,-795,0,1763964405,15194.85224277,183.15253952999774,50696.90552064 2025-11-24,06:06:47.000,328,11090922,-795,0,1763964406,15194.72425287999,183.11024475000158,50696.82167520001 2025-11-24,06:06:48.000,328,11090922,-795,0,1763964407,15194.697307639995,183.0749991000048,50696.7867396 2025-11-24,06:06:49.000,328,11090847,-795,0,1763964408,15194.66362608999,183.0890973600035,50696.84263656001 2025-11-24,06:06:50.000,328,11090874,-795,0,1763964409,15194.52216357999,182.89172171999962,50696.84263656001 2025-11-24,06:06:51.000,328,11090839,-795,0,1763964410,15194.44806417,182.9410656300024,50696.72385552001 2025-11-24,06:06:52.000,328,11090991,-795,0,1763964411,15194.42111892999,182.91991824000434,50696.681932800006 2025-11-24,06:06:53.000,328,11090892,-675,0,1763964412,15194.394173689994,182.8635252000022,50696.62603584001 2025-11-24,06:06:54.000,328,11090788,-795,0,1763964413,15194.414382619994,182.85647607000283,50696.66795856 2025-11-24,06:06:55.000,328,11090917,-795,0,1763964414,15194.36049213999,182.82827954999811,50696.73782976 2025-11-24,06:06:56.000,328,11090878,-795,0,1763964415,15194.272920109994,182.94811476000177,50696.70988128 2025-11-24,06:06:57.000,328,11090760,-795,0,1763964416,15194.333546899994,182.8635252000022,50696.514241920006 2025-11-24,06:06:58.000,328,11090939,-795,0,1763964417,15194.245974869998,182.9410656300024,50696.612061600004 2025-11-24,06:06:59.000,328,11090915,-795,0,1763964418,15194.219029629989,182.94811476000177,50696.67494568001 2025-11-24,06:07:00.000,328,11090915,-795,0,1763964419,15194.198820699989,182.9269673700037,50696.514241920006 2025-11-24,06:07:01.000,328,11090798,-795,0,1763964420,15194.131457599993,182.8635252000022,50696.45135784 2025-11-24,06:07:02.000,328,11090833,-795,0,1763964421,15194.124721289998,182.79303390000132,50696.47930632 2025-11-24,06:07:03.000,328,11090862,-795,0,1763964422,15194.185348079998,182.80008303000068,50696.493280560004 2025-11-24,06:07:04.000,328,11090911,-795,0,1763964423,15194.124721289998,182.8635252000022,50696.53520328001 2025-11-24,06:07:05.000,328,11090921,-795,0,1763964424,15194.178611769988,182.93401650000305,50696.36751240001 2025-11-24,06:07:06.000,328,11090904,-795,0,1763964425,15194.104512359998,182.94811476000177,50696.43738360001 2025-11-24,06:07:07.000,328,11090772,-795,0,1763964426,15194.104512359998,182.85647607000283,50696.43738360001 2025-11-24,06:07:08.000,328,11090905,-795,0,1763964427,15194.070830809993,182.99040953999793,50696.38148664 2025-11-24,06:07:09.000,328,11090862,-795,0,1763964428,15194.003467709997,183.00450780000392,50696.31860256001 2025-11-24,06:07:10.000,328,11090910,-795,0,1763964429,15193.969786159993,182.96926214999985,50696.16488592 2025-11-24,06:07:11.000,328,11090832,-795,0,1763964430,15193.942840919997,183.04680258000008,50696.108988960004 2025-11-24,06:07:12.000,328,11091038,-795,0,1763964431,15193.949577229992,182.9763112799992,50696.24174424 2025-11-24,06:07:13.000,328,11091155,-795,0,1763964432,15193.956313540002,183.00450780000392,50696.26969272001 2025-11-24,06:07:14.000,328,11090985,-795,0,1763964433,15194.050621879993,182.99745867000456,50696.0880276 2025-11-24,06:07:15.000,328,11090798,-795,0,1763964434,15193.989995089993,183.0749991000048,50696.20680864 2025-11-24,06:07:16.000,328,11090813,-795,0,1763964435,15194.030412949993,182.98336040999857,50695.990207920004 2025-11-24,06:07:17.000,328,11090867,-795,0,1763964436,15194.077567119988,182.9763112799992,50696.09501472 2025-11-24,06:07:18.000,328,11090913,-795,0,1763964437,15194.097776049988,182.9410656300024,50695.98322080001 2025-11-24,06:07:19.000,328,11090907,-795,0,1763964438,15194.138193909988,182.8423778100041,50695.9482852 2025-11-24,06:07:20.000,328,11090745,-795,0,1763964439,15194.198820699989,182.85647607000283,50695.92033672 2025-11-24,06:07:21.000,328,11090952,-795,0,1763964440,15194.192084389993,182.78598477000196,50695.843478400006 2025-11-24,06:07:22.000,328,11090830,-795,0,1763964441,15194.245974869998,182.75778825000452,50695.98322080001 2025-11-24,06:07:23.000,328,11090875,-795,0,1763964442,15194.387437379999,182.7507391199979,50695.892388240005 2025-11-24,06:07:24.000,328,11090765,-795,0,1763964443,15194.353755829994,182.65910042999894,50695.822517040004 2025-11-24,06:07:25.000,328,11090780,-795,0,1763964444,15194.394173689994,182.47582305000105,50695.85745264 2025-11-24,06:07:26.000,328,11090882,-795,0,1763964445,15194.333546899994,182.4335282700049,50695.90636248 2025-11-24,06:07:27.000,328,11090859,-795,0,1763964446,15194.326810589999,182.39828262000083,50695.78758144001 2025-11-24,06:07:28.000,328,11090931,-795,0,1763964447,15194.367228449999,182.3207421900006,50695.724697360005 2025-11-24,06:07:29.000,328,11090905,-795,0,1763964448,15194.286392729999,182.27844741000445,50695.78059432 2025-11-24,06:07:30.000,328,11091003,-795,0,1763964449,15194.259447489989,182.123366550004,50695.66181328 2025-11-24,06:07:31.000,328,11090811,-795,0,1763964450,15194.178611769988,182.1374648100027,50695.53604512 2025-11-24,06:07:32.000,328,11090948,-795,0,1763964451,15194.151666529993,181.99648221000098,50695.57098072 2025-11-24,06:07:33.000,328,11090872,-795,0,1763964452,15194.171875459993,181.9753348200029,50695.5639936 2025-11-24,06:07:34.000,328,11090864,-795,0,1763964453,15194.117984979988,181.91894178000075,50695.58495496 2025-11-24,06:07:35.000,328,11090879,-795,0,1763964454,15194.104512359998,181.9471382999982,50695.54303224 2025-11-24,06:07:36.000,328,11090936,-795,0,1763964455,15194.064094499998,181.84140135000052,50695.50110952001 2025-11-24,06:07:37.000,328,11090876,-795,0,1763964456,15194.124721289998,181.84140135000052,50695.36136712001 2025-11-24,06:07:38.000,328,11090798,-795,0,1763964457,15194.131457599993,181.78500830999837,50695.38232848001 2025-11-24,06:07:39.000,328,11090963,-795,0,1763964458,15194.104512359998,181.7286152700035,50695.27752168 2025-11-24,06:07:40.000,328,11090964,-795,0,1763964459,15194.070830809993,181.67222223000135,50695.34739288 2025-11-24,06:07:41.000,328,11090910,-795,0,1763964460,15194.070830809993,181.63697658000456,50695.25656032 2025-11-24,06:07:42.000,328,11090896,-795,0,1763964461,15194.084303429998,181.5523870199977,50695.26354744001 2025-11-24,06:07:43.000,328,11090982,-795,0,1763964462,15194.084303429998,181.47484659000474,50695.221624720005 2025-11-24,06:07:44.000,328,11090975,-795,0,1763964463,15194.023676639998,181.4184535500026,50695.221624720005 2025-11-24,06:07:45.000,328,11090890,-795,0,1763964464,15194.037149260002,181.48894485000346,50695.179702 2025-11-24,06:07:46.000,328,11090836,-795,0,1763964465,15194.064094499998,181.333863990003,50695.11681792001 2025-11-24,06:07:47.000,328,11090893,-795,0,1763964466,15194.010204019993,181.22812703999807,50695.053933840005 2025-11-24,06:07:48.000,328,11090871,-795,0,1763964467,15194.010204019993,181.24222530000407,50695.06092096 2025-11-24,06:07:49.000,328,11090904,-795,0,1763964468,15194.023676639998,181.24927443000342,50695.08886944 2025-11-24,06:07:50.000,328,11090826,-795,0,1763964469,15194.023676639998,181.15058660999784,50694.99104976 2025-11-24,06:07:51.000,328,11090875,-795,0,1763964470,15194.030412949993,181.20697965,50694.87925584001 2025-11-24,06:07:52.000,328,11090838,-795,0,1763964471,15194.050621879993,181.19993052000063,50694.85829448001 2025-11-24,06:07:53.000,328,11090935,-795,0,1763964472,15194.138193909988,181.16468487000384,50694.935152800004 2025-11-24,06:07:54.000,328,11090855,-795,0,1763964473,15194.138193909988,181.2351761700047,50695.0399596 2025-11-24,06:07:55.000,328,11090913,-795,0,1763964474,15194.225765939998,181.2351761700047,50694.767461920004 2025-11-24,06:07:56.000,328,11090873,-795,0,1763964475,15194.239238559989,181.27747095000086,50694.77444904 2025-11-24,06:07:57.000,328,11090864,-795,0,1763964476,15194.293129039994,181.2210779099987,50694.718552080005 2025-11-24,06:07:58.000,328,11090757,-715,0,1763964477,15194.333546899994,181.2351761700047,50694.655668 2025-11-24,06:07:59.000,328,11090689,-795,0,1763964478,15194.313337969994,181.18583226000192,50694.68361648 2025-11-24,06:08:00.000,328,11090875,-795,0,1763964479,15194.38070106999,181.12943921999977,50694.49496424001 2025-11-24,06:08:01.000,328,11090836,-795,0,1763964480,15194.293129039994,181.19993052000063,50694.48797712 2025-11-24,06:08:02.000,328,11091022,-795,0,1763964481,15194.313337969994,181.0730461800049,50694.55784832 2025-11-24,06:08:03.000,328,11091091,-795,0,1763964482,15194.326810589999,181.15763574000448,50694.59278392001 2025-11-24,06:08:04.000,328,11090930,-795,0,1763964483,15194.272920109994,181.04484966000018,50694.44605440001 2025-11-24,06:08:05.000,328,11090943,-795,0,1763964484,15194.205557009998,180.98140748999867,50694.46002864 2025-11-24,06:08:06.000,328,11090917,-795,0,1763964485,15194.185348079998,180.762884460004,50694.35522184001 2025-11-24,06:08:07.000,328,11090855,-795,0,1763964486,15194.165139149998,180.69239316000312,50694.39015744 2025-11-24,06:08:08.000,328,11090677,-795,0,1763964487,15194.138193909988,180.5302631700033,50694.501951360005 2025-11-24,06:08:09.000,328,11090912,-795,0,1763964488,15194.016940330002,180.45977187000244,50694.37618320001 2025-11-24,06:08:10.000,328,11090806,-795,0,1763964489,15193.942840919997,180.2553470999992,50694.27836352001 2025-11-24,06:08:11.000,328,11090937,-795,0,1763964490,15193.848532579992,180.0932171099994,50694.20849232001 2025-11-24,06:08:12.000,328,11090858,-795,0,1763964491,15193.781169479997,179.92403799000022,50694.285350640006 2025-11-24,06:08:13.000,328,11090879,-795,0,1763964492,15193.814851030002,179.8605958199987,50694.34823472 2025-11-24,06:08:14.000,328,11091049,-795,0,1763964493,15193.760960549997,179.79010451999784,50694.285350640006 2025-11-24,06:08:15.000,328,11090837,-795,0,1763964494,15193.774433170001,179.59272888000123,50694.18753096001 2025-11-24,06:08:16.000,328,11090881,-795,0,1763964495,15193.747487929992,179.50813932000165,50694.22246656 2025-11-24,06:08:17.000,328,11090893,-795,0,1763964496,15193.639706969996,179.33896020000248,50694.23644080001 2025-11-24,06:08:18.000,328,11091044,-795,0,1763964497,15193.680124829996,179.2332232500048,50694.22246656 2025-11-24,06:08:19.000,328,11090817,-795,0,1763964498,15193.63297066,179.1697810800033,50694.17355672 2025-11-24,06:08:20.000,328,11090817,-795,0,1763964499,15193.707070069991,179.01470022000285,50694.04080144001 2025-11-24,06:08:21.000,328,11090963,-795,0,1763964500,15193.5925528,178.88076675000048,50694.11067264001 2025-11-24,06:08:22.000,328,11090755,-795,0,1763964501,15193.49150815,178.7609315400041,50694.0268272 2025-11-24,06:08:23.000,328,11090896,-795,0,1763964502,15193.639706969996,178.5494576400015,50693.94298176001 2025-11-24,06:08:24.000,328,11090972,-795,0,1763964503,15193.518453389996,178.5001137299987,50693.97791736 2025-11-24,06:08:25.000,328,11090981,-795,0,1763964504,15193.478035529995,178.49306459999934,50694.03381432 2025-11-24,06:08:26.000,328,11090838,-795,0,1763964505,15193.538662319996,178.35913113000424,50693.81022648 2025-11-24,06:08:27.000,328,11090900,-795,0,1763964506,15193.42414504999,178.28863983000338,50693.84516208 2025-11-24,06:08:28.000,328,11090865,-795,0,1763964507,15193.37025457,178.16175549000036,50693.85913632 2025-11-24,06:08:29.000,328,11090926,-795,0,1763964508,15193.42414504999,178.13355897000292,50693.91503328 2025-11-24,06:08:30.000,328,11090830,-795,0,1763964509,15193.42414504999,178.0066746299999,50693.85913632 2025-11-24,06:08:31.000,328,11090847,-795,0,1763964510,15193.3904635,177.9714289800031,50693.79625224 2025-11-24,06:08:32.000,328,11090844,-795,0,1763964511,15193.437617669995,177.87979029000417,50693.761316640004 2025-11-24,06:08:33.000,328,11091098,-795,0,1763964512,15193.53192601,177.7811024699986,50693.71939392 2025-11-24,06:08:34.000,328,11091024,-795,0,1763964513,15193.478035529995,177.7811024699986,50693.8172136 2025-11-24,06:08:35.000,328,11090845,-795,0,1763964514,15193.44435397999,177.70356203999836,50693.712406800005 2025-11-24,06:08:36.000,328,11090809,-795,0,1763964515,15193.42414504999,177.59077596000134,50693.6425356 2025-11-24,06:08:37.000,328,11091018,-795,0,1763964516,15193.45109029,177.56962857000326,50693.663496960005 2025-11-24,06:08:38.000,328,11090995,-795,0,1763964517,15193.437617669995,177.42864597000153,50693.495806080005 2025-11-24,06:08:39.000,328,11090867,-795,0,1763964518,15193.44435397999,177.40749858000345,50693.46087048 2025-11-24,06:08:40.000,328,11090956,-795,0,1763964519,15193.44435397999,177.42159684000217,50693.46087048 2025-11-24,06:08:41.000,328,11090939,-795,0,1763964520,15193.417408739995,177.32290902000386,50693.31414096 2025-11-24,06:08:42.000,328,11091003,-795,0,1763964521,15193.437617669995,177.39340032000473,50693.32112808001 2025-11-24,06:08:43.000,328,11090844,-795,0,1763964522,15193.46456290999,177.1889755500015,50693.34907656001 2025-11-24,06:08:44.000,328,11091028,-795,0,1763964523,15193.45109029,177.19602468000085,50693.26523112 2025-11-24,06:08:45.000,328,11090850,-795,0,1763964524,15193.53192601,177.16077903000405,50693.31414096 2025-11-24,06:08:46.000,328,11090932,-755,0,1763964525,15193.457826599995,177.21012293999956,50693.23728264 2025-11-24,06:08:47.000,328,11090879,-795,0,1763964526,15193.55213494,177.22422119999828,50693.16741144 2025-11-24,06:08:48.000,328,11090924,-795,0,1763964527,15193.53192601,177.1043859900019,50693.02766904 2025-11-24,06:08:49.000,328,11090839,-795,0,1763964528,15193.558871249996,177.24536859000364,50693.1883728 2025-11-24,06:08:50.000,328,11090822,-795,0,1763964529,15193.51171708,177.252417720003,50693.0486304 2025-11-24,06:08:51.000,328,11090977,-795,0,1763964530,15193.47129922,177.24536859000364,50692.887926639996 2025-11-24,06:08:52.000,328,11090791,-795,0,1763964531,15193.41067243,177.32995815000322,50693.06260464001 2025-11-24,06:08:53.000,328,11090873,-795,0,1763964532,15193.48477183999,177.45684248999896,50693.02068192 2025-11-24,06:08:54.000,328,11090915,-795,0,1763964533,15193.478035529995,177.42159684000217,50692.8390168 2025-11-24,06:08:55.000,328,11090789,-795,0,1763964534,15193.3904635,177.5132355300011,50692.88093952 2025-11-24,06:08:56.000,328,11090814,-795,0,1763964535,15193.36351825999,177.47094074999768,50692.873952400005 2025-11-24,06:08:57.000,328,11090952,-795,0,1763964536,15193.437617669995,177.4145477100028,50692.74818424001 2025-11-24,06:08:58.000,328,11090846,-795,0,1763964537,15193.32310039999,177.40749858000345,50692.74818424001 2025-11-24,06:08:59.000,328,11090832,-795,0,1763964538,15193.26247360999,177.47094074999768,50692.83202968 2025-11-24,06:09:00.000,328,11090976,-795,0,1763964539,15193.26920992,177.54143204999855,50692.552544879996 2025-11-24,06:09:01.000,328,11090791,-795,0,1763964540,15193.24900099,177.40749858000345,50692.720235759996 2025-11-24,06:09:02.000,328,11090836,-795,0,1763964541,15193.20858313,177.40749858000345,50692.51062216001 2025-11-24,06:09:03.000,328,11091051,-795,0,1763964542,15193.12101109999,177.44274423000024,50692.62241608 2025-11-24,06:09:04.000,328,11090915,-795,0,1763964543,15193.22879206,177.32290902000386,50692.657351680005 2025-11-24,06:09:05.000,328,11090829,-795,0,1763964544,15193.24900099,177.36520380000002,50692.54555776 2025-11-24,06:09:06.000,328,11090779,-795,0,1763964545,15193.22205574999,177.29471249999915,50692.61542896 2025-11-24,06:09:07.000,328,11091038,-795,0,1763964546,15193.26920992,177.252417720003,50692.50363504 2025-11-24,06:09:08.000,328,11091110,-795,0,1763964547,15193.24900099,177.32290902000386,50692.489660800005 2025-11-24,06:09:09.000,328,11090885,-795,0,1763964548,15193.275946229995,177.19602468000085,50692.440750960006 2025-11-24,06:09:10.000,328,11090923,-795,0,1763964549,15193.316364089995,177.16077903000405,50692.4547252 2025-11-24,06:09:11.000,328,11090949,-795,0,1763964550,15193.26247360999,177.08323860000382,50692.384853999996 2025-11-24,06:09:12.000,328,11090864,-795,0,1763964551,15193.235528369994,176.9563542600008,50692.37786688 2025-11-24,06:09:13.000,328,11090821,-755,0,1763964552,15193.275946229995,176.99159991000488,50692.33594416 2025-11-24,06:09:14.000,328,11090905,-795,0,1763964553,15193.28268253999,176.97750164999889,50692.370879760005 2025-11-24,06:09:15.000,328,11090839,-795,0,1763964554,15193.275946229995,176.91405948000465,50692.23113736 2025-11-24,06:09:16.000,328,11090855,-795,0,1763964555,15193.30962778,176.82242078999843,50692.252098720004 2025-11-24,06:09:17.000,328,11090934,-795,0,1763964556,15193.30289146999,176.794224270001,50692.23113736 2025-11-24,06:09:18.000,328,11090699,-795,0,1763964557,15193.437617669995,176.7448803599982,50692.321969920005 2025-11-24,06:09:19.000,328,11090822,-795,0,1763964558,15193.36351825999,176.65324166999926,50692.210176 2025-11-24,06:09:20.000,328,11090961,-795,0,1763964559,15193.36351825999,176.66733992999798,50692.12633056001 2025-11-24,06:09:21.000,328,11090733,-795,0,1763964560,15193.34330932999,176.60389776000375,50692.16825328 2025-11-24,06:09:22.000,328,11090873,-795,0,1763964561,15193.41067243,176.55455385000096,50692.02152376 2025-11-24,06:09:23.000,328,11090916,-795,0,1763964562,15193.457826599995,176.37832560000243,50692.0704336 2025-11-24,06:09:24.000,328,11090999,-795,0,1763964563,15193.43088136,176.34307994999836,50692.04248512 2025-11-24,06:09:25.000,328,11090855,-795,0,1763964564,15193.558871249996,176.25849038999877,50692.05645936001 2025-11-24,06:09:26.000,328,11090889,-715,0,1763964565,15193.659915899996,176.17390082999918,50691.94466544 2025-11-24,06:09:27.000,328,11091052,-795,0,1763964566,15193.659915899996,176.09636039999896,50691.90972984001 2025-11-24,06:09:28.000,328,11091052,-795,0,1763964567,15193.538662319996,176.0893112699996,50691.87479424 2025-11-24,06:09:29.000,328,11090897,-795,0,1763964568,15193.713806380001,175.99767258000065,50691.95863968001 2025-11-24,06:09:30.000,328,11090811,-795,0,1763964569,15193.646443279991,175.81439520000276,50691.92370408 2025-11-24,06:09:31.000,328,11090855,-795,0,1763964570,15193.727278999992,175.81439520000276,50691.70710336 2025-11-24,06:09:32.000,328,11090919,-795,0,1763964571,15193.673388520001,175.80029694000405,50691.83287152 2025-11-24,06:09:33.000,328,11090879,-795,0,1763964572,15193.760960549997,175.58177391000208,50691.80492304 2025-11-24,06:09:34.000,328,11090859,-795,0,1763964573,15193.747487929992,175.37734913999884,50691.65819352 2025-11-24,06:09:35.000,328,11090754,-795,0,1763964574,15193.841796269997,175.37734913999884,50691.67915488 2025-11-24,06:09:36.000,328,11090973,-795,0,1763964575,15193.835059960002,175.1870226300016,50691.714090479996 2025-11-24,06:09:37.000,328,11090896,-795,0,1763964576,15193.868741509992,175.1870226300016,50691.74203896001 2025-11-24,06:09:38.000,328,11090861,-795,0,1763964577,15193.888950439992,175.09538394000265,50691.59530944001 2025-11-24,06:09:39.000,328,11090798,-795,0,1763964578,15193.936104610002,175.06718741999794,50691.686142 2025-11-24,06:09:40.000,328,11090873,-795,0,1763964579,15194.016940330002,174.98259785999835,50691.60928368 2025-11-24,06:09:41.000,328,11091094,-795,0,1763964580,15194.043885569998,174.91210656000476,50691.581335200004 2025-11-24,06:09:42.000,328,11090898,-795,0,1763964581,15194.171875459993,174.8275169999979,50691.56037384 2025-11-24,06:09:43.000,328,11090936,-795,0,1763964582,15194.144930219998,174.76407483000366,50691.4415928 2025-11-24,06:09:44.000,328,11091069,-795,0,1763964583,15194.178611769988,174.74997656999767,50691.44857992 2025-11-24,06:09:45.000,328,11090968,-795,0,1763964584,15194.225765939998,174.7570257000043,50691.378708719996 2025-11-24,06:09:46.000,328,11090893,-795,0,1763964585,15194.38070106999,174.7429274399983,50691.22499208 2025-11-24,06:09:47.000,328,11090931,-795,0,1763964586,15194.38070106999,174.65833787999873,50691.38569584001 2025-11-24,06:09:48.000,328,11090876,-795,0,1763964587,15194.414382619994,174.65128874999937,50691.34377312 2025-11-24,06:09:49.000,328,11090818,-795,0,1763964588,15194.4682731,174.5455518000017,50691.28088904 2025-11-24,06:09:50.000,328,11090829,-795,0,1763964589,15194.50195464999,174.48915875999955,50691.28787616001 2025-11-24,06:09:51.000,328,11090970,-795,0,1763964590,15194.52216357999,174.43981485000404,50691.078262560004 2025-11-24,06:09:52.000,328,11090935,-795,0,1763964591,15194.58279036999,174.35522529000446,50691.05031408001 2025-11-24,06:09:53.000,328,11091043,-795,0,1763964592,15194.62320822999,174.3340778999991,50691.07127544001 2025-11-24,06:09:54.000,328,11090969,-795,0,1763964593,15194.72425287999,174.20719356000336,50691.09223680001 2025-11-24,06:09:55.000,328,11091036,-795,0,1763964594,15194.71078026,174.20719356000336,50691.00140424001 2025-11-24,06:09:56.000,328,11090860,-795,0,1763964595,15194.76467073999,174.1719479099993,50690.99441712 2025-11-24,06:09:57.000,328,11090924,-795,0,1763964596,15194.76467073999,174.16489877999993,50690.95948152 2025-11-24,06:09:58.000,328,11090833,-795,0,1763964597,15194.845506459991,174.01686704999884,50691.08524968 2025-11-24,06:09:59.000,328,11090706,-795,0,1763964598,15194.838770149996,173.97457227000268,50690.93852016 2025-11-24,06:10:00.000,328,11091034,-795,0,1763964599,15194.845506459991,173.99571966000076,50690.84070048 2025-11-24,06:10:01.000,328,11090879,-795,0,1763964600,15194.85224277,173.88293358000374,50690.931533040006 2025-11-24,06:10:02.000,328,11090836,-795,0,1763964601,15194.805088599991,173.84768792999967,50690.861661840005 2025-11-24,06:10:03.000,328,11090891,-795,0,1763964602,15194.899396939996,173.76309837000008,50690.9175588 2025-11-24,06:10:04.000,328,11090919,-795,0,1763964603,15195.013914210002,173.8053931500035,50690.88961032 2025-11-24,06:10:05.000,328,11090972,-795,0,1763964604,15194.946551109992,173.75604924000072,50690.83371336001 2025-11-24,06:10:06.000,328,11090895,-795,0,1763964605,15194.926342179991,173.71375446000457,50690.875636079996 2025-11-24,06:10:07.000,328,11090811,-795,0,1763964606,15195.007177899992,173.68555793999985,50690.861661840005 2025-11-24,06:10:08.000,328,11090869,-795,0,1763964607,15195.040859449997,173.6291648999977,50690.75685504001 2025-11-24,06:10:09.000,328,11091066,-795,0,1763964608,15195.020650519997,173.65031229000306,50690.8476876 2025-11-24,06:10:10.000,328,11090893,-795,0,1763964609,15195.020650519997,173.58687012000155,50690.75685504001 2025-11-24,06:10:11.000,328,11091005,-795,0,1763964610,15195.034123140002,173.58687012000155,50690.63108688 2025-11-24,06:10:12.000,328,11090876,-795,0,1763964611,15195.094749930002,173.47408404000453,50690.54724144001 2025-11-24,06:10:13.000,328,11090922,-795,0,1763964612,15195.155376720002,173.54457533999812,50690.66602248001 2025-11-24,06:10:14.000,328,11090938,-795,0,1763964613,15195.195794580002,173.4811331700039,50690.65903536 2025-11-24,06:10:15.000,328,11091021,-795,0,1763964614,15195.189058269993,173.5586736000041,50690.66602248001 2025-11-24,06:10:16.000,328,11091009,-795,0,1763964615,15195.296839229988,173.43883839000046,50690.65204824 2025-11-24,06:10:17.000,328,11090870,-795,0,1763964616,15195.236212440002,173.4317892600011,50690.63108688 2025-11-24,06:10:18.000,328,11090954,-795,0,1763964617,15195.310311849993,173.36129796000023,50690.58217704 2025-11-24,06:10:19.000,328,11090939,-795,0,1763964618,15195.357466019988,173.3471997000015,50690.63108688 2025-11-24,06:10:20.000,328,11090838,-795,0,1763964619,15195.377674949988,173.31195405000472,50690.526280080005 2025-11-24,06:10:21.000,328,11090812,-795,0,1763964620,15195.424829119998,173.28375753,50690.45640888 2025-11-24,06:10:22.000,328,11090832,-795,0,1763964621,15195.377674949988,173.20621709999978,50690.43544752 2025-11-24,06:10:23.000,328,11090863,-795,0,1763964622,15195.438301739989,173.1357257999989,50690.56820280001 2025-11-24,06:10:24.000,328,11090936,-795,0,1763964623,15195.485455909999,173.1498240600049,50690.41448616 2025-11-24,06:10:25.000,328,11090964,-795,0,1763964624,15195.505664839999,173.15687319000426,50690.45640888 2025-11-24,06:10:26.000,328,11090803,-795,0,1763964625,15195.57976424999,173.15687319000426,50690.372563439996 2025-11-24,06:10:27.000,328,11090879,-795,0,1763964626,15195.613445799994,173.1498240600049,50690.40051192001 2025-11-24,06:10:28.000,328,11090860,-795,0,1763964627,15195.68080889999,173.0863818900034,50690.38653768 2025-11-24,06:10:29.000,328,11090879,-795,0,1763964628,15195.734699379995,173.12867666999955,50690.3935248 2025-11-24,06:10:30.000,328,11090846,-795,0,1763964629,15195.734699379995,173.1357257999989,50690.33762784 2025-11-24,06:10:31.000,328,11090863,-795,0,1763964630,15195.76164461999,173.0229397200019,50690.22583392 2025-11-24,06:10:32.000,328,11090961,-795,0,1763964631,15195.876161889995,173.09343102000275,50690.15596272 2025-11-24,06:10:33.000,328,11090923,-795,0,1763964632,15195.97047023,173.05113623999932,50690.204872559996 2025-11-24,06:10:34.000,328,11090764,-795,0,1763964633,15196.091723810001,173.0370379800006,50690.29570512 2025-11-24,06:10:35.000,328,11090972,-795,0,1763964634,15196.172559530001,173.0863818900034,50690.204872559996 2025-11-24,06:10:36.000,328,11091012,-795,0,1763964635,15196.253395250002,173.01589059000253,50690.260769520006 2025-11-24,06:10:37.000,328,11090904,-795,0,1763964636,15196.280340489997,172.98064493999846,50690.22583392 2025-11-24,06:10:38.000,328,11090749,-795,0,1763964637,15196.381385139997,173.0229397200019,50690.204872559996 2025-11-24,06:10:39.000,328,11090846,-795,0,1763964638,15196.421802999997,173.0229397200019,50690.12102712 2025-11-24,06:10:40.000,328,11090941,-795,0,1763964639,15196.421802999997,172.91015364000486,50690.15596272 2025-11-24,06:10:41.000,328,11090899,-795,0,1763964640,15196.482429789998,172.825564079998,50690.08609152001 2025-11-24,06:10:42.000,328,11090823,-795,0,1763964641,15196.475693480003,172.83261321000464,50690.00224608 2025-11-24,06:10:43.000,328,11090888,-675,0,1763964642,15196.536320269988,172.78326930000185,50690.04416880001 2025-11-24,06:10:44.000,328,11090889,-795,0,1763964643,15196.590210749993,172.825564079998,50690.08609152001 2025-11-24,06:10:45.000,328,11090943,-795,0,1763964644,15196.576738129988,172.81146581999928,50690.04416880001 2025-11-24,06:10:46.000,328,11090972,-795,0,1763964645,15196.664310159998,172.81851494999864,50690.12801424 2025-11-24,06:10:47.000,328,11090878,-795,0,1763964646,15196.77882742999,172.86080973000207,50690.05115592 2025-11-24,06:10:48.000,328,11090838,-795,0,1763964647,15196.738409569989,172.839662340004,50690.05115592 2025-11-24,06:10:49.000,328,11090791,-795,0,1763964648,15196.85966314999,172.85376060000272,50689.96032336 2025-11-24,06:10:50.000,328,11090874,-795,0,1763964649,15196.88660839,172.93130103000294,50689.96731048001 2025-11-24,06:10:51.000,328,11090953,-795,0,1763964650,15197.00786197,172.8890062499995,50689.89045216 2025-11-24,06:10:52.000,328,11090833,-795,0,1763964651,15197.08196137999,173.0017923300038,50689.98128472 2025-11-24,06:10:53.000,328,11090940,-795,0,1763964652,15197.304259609991,173.14277492999827,50690.01622032001 2025-11-24,06:10:54.000,328,11090917,-795,0,1763964653,15197.391831640001,173.20621709999978,50689.93237488 2025-11-24,06:10:55.000,328,11090791,-755,0,1763964654,15197.513085220002,173.24146275000385,50689.84154232 2025-11-24,06:10:56.000,328,11091006,-795,0,1763964655,15197.627602489993,173.27670840000064,50689.869490799996 2025-11-24,06:10:57.000,328,11090880,-795,0,1763964656,15197.688229279993,173.27670840000064,50689.84852944001 2025-11-24,06:10:58.000,328,11090835,-795,0,1763964657,15197.903791199999,173.3965436100043,50689.82756808001 2025-11-24,06:10:59.000,328,11090856,-795,0,1763964658,15197.99809953999,173.4811331700039,50689.869490799996 2025-11-24,06:11:00.000,328,11090856,-795,0,1763964659,15198.13956204999,173.40359274000366,50689.88346504 2025-11-24,06:11:01.000,328,11090995,-795,0,1763964660,15198.30123348999,173.50228056000196,50689.82058096 2025-11-24,06:11:02.000,328,11090872,-795,0,1763964661,15198.34165134999,173.47408404000453,50689.84852944001 2025-11-24,06:11:03.000,328,11090855,-795,0,1763964662,15198.550476960001,173.45293664999917,50689.87647792001 2025-11-24,06:11:04.000,328,11091000,-795,0,1763964663,15198.712148400002,173.3471997000015,50689.70878704001 2025-11-24,06:11:05.000,328,11090882,-795,0,1763964664,15198.772775190002,173.25556101000257,50689.79961960001 2025-11-24,06:11:06.000,328,11090928,-795,0,1763964665,15198.813193050002,173.2344136200045,50689.84852944001 2025-11-24,06:11:07.000,328,11090872,-795,0,1763964666,15198.947919249993,173.05113623999932,50689.77167112 2025-11-24,06:11:08.000,328,11090895,-795,0,1763964667,15198.981600799998,172.81146581999928,50689.84154232 2025-11-24,06:11:09.000,328,11090742,-795,0,1763964668,15199.028754969993,172.74097451999842,50689.86250368 2025-11-24,06:11:10.000,328,11090860,-795,0,1763964669,15199.042227589998,172.5295006200031,50689.764684 2025-11-24,06:11:11.000,328,11090793,-795,0,1763964670,15198.981600799998,172.24048629000026,50689.72974840001 2025-11-24,06:11:12.000,328,11090993,-795,0,1763964671,15198.995073419988,172.05720891000237,50689.72276128 2025-11-24,06:11:13.000,328,11090862,-795,0,1763964672,15199.008546039993,171.92327544,50689.904426400004 2025-11-24,06:11:14.000,328,11090890,-795,0,1763964673,15198.995073419988,171.69065414999932,50689.91141352 2025-11-24,06:11:15.000,328,11090807,-795,0,1763964674,15199.022018659998,171.58491720000166,50689.98128472 2025-11-24,06:11:16.000,328,11090829,-795,0,1763964675,15198.974864489988,171.35229591000098,50690.00224608 2025-11-24,06:11:17.000,328,11090772,-795,0,1763964676,15198.934446629988,171.19721505000052,50689.939362 2025-11-24,06:11:18.000,328,11090893,-795,0,1763964677,15198.954655559988,171.0844289700035,50689.869490799996 2025-11-24,06:11:19.000,328,11090929,-795,0,1763964678,15198.880556149998,171.06328157999815,50689.91840064001 2025-11-24,06:11:20.000,328,11090871,-795,0,1763964679,15198.880556149998,170.86590594000154,50689.98827184 2025-11-24,06:11:21.000,328,11090870,-795,0,1763964680,15198.860347219997,170.8095128999994,50689.84154232 2025-11-24,06:11:22.000,328,11091034,-795,0,1763964681,15198.846874599993,170.66853029999766,50689.82756808001 2025-11-24,06:11:23.000,328,11090886,-795,0,1763964682,15198.995073419988,170.38656510000146,50689.96731048001 2025-11-24,06:11:24.000,328,11091049,-795,0,1763964683,15199.129799619994,170.42181074999826,50689.98827184 2025-11-24,06:11:25.000,328,11091104,-795,0,1763964684,15199.042227589998,170.18918946000485,50689.96731048001 2025-11-24,06:11:26.000,328,11090827,-795,0,1763964685,15198.968128179993,170.104599899998,50689.87647792001 2025-11-24,06:11:27.000,328,11090979,-795,0,1763964686,15198.920974009998,169.97771556000225,50689.904426400004 2025-11-24,06:11:28.000,328,11090716,-795,0,1763964687,15198.954655559988,169.94951904000482,50689.93237488 2025-11-24,06:11:29.000,328,11090846,-795,0,1763964688,15198.772775190002,169.8719786100046,50689.89743928001 2025-11-24,06:11:30.000,328,11090924,-795,0,1763964689,15198.914237699988,169.83673296000052,50689.96032336 2025-11-24,06:11:31.000,328,11090754,-795,0,1763964690,15198.799720429997,169.78738904999773,50689.974297600005 2025-11-24,06:11:32.000,328,11091047,-795,0,1763964691,15198.739093639997,169.68870122999942,50689.869490799996 2025-11-24,06:11:33.000,328,11090936,-795,0,1763964692,15198.678466849997,169.80148731000372,50689.79263248 2025-11-24,06:11:34.000,328,11090814,-795,0,1763964693,15198.752566260002,169.8860768700033,50689.939362 2025-11-24,06:11:35.000,328,11090780,-795,0,1763964694,15198.678466849997,169.70984862000478,50689.88346504 2025-11-24,06:11:36.000,328,11091149,-795,0,1763964695,15198.786247809992,169.8578803499986,50689.855516560005 2025-11-24,06:11:37.000,328,11090971,-795,0,1763964696,15198.712148400002,169.78738904999773,50689.81359384 2025-11-24,06:11:38.000,328,11090995,-795,0,1763964697,15198.732357330002,169.8719786100046,50689.79263248 2025-11-24,06:11:39.000,328,11090917,-795,0,1763964698,15198.772775190002,169.94951904000482,50689.82058096 2025-11-24,06:11:40.000,328,11091037,-795,0,1763964699,15198.786247809992,170.09050163999927,50689.78564536 2025-11-24,06:11:41.000,328,11090928,-795,0,1763964700,15198.900765079998,170.09050163999927,50689.77865824001 2025-11-24,06:11:42.000,328,11090926,-795,0,1763964701,15199.055700209989,170.01296120999905,50689.68083856001 2025-11-24,06:11:43.000,328,11090747,-795,0,1763964702,15199.048963899993,170.05525599000248,50689.86250368 2025-11-24,06:11:44.000,328,11090870,-795,0,1763964703,15199.062436519998,170.1680420699995,50689.93237488 2025-11-24,06:11:45.000,328,11091135,-795,0,1763964704,15198.988337109993,170.2667298899978,50689.93237488 2025-11-24,06:11:46.000,328,11090961,-795,0,1763964705,15199.035491279988,170.34427031999803,50689.70878704001 2025-11-24,06:11:47.000,328,11090981,-795,0,1763964706,15199.069172829993,170.14689468000142,50689.806606720005 2025-11-24,06:11:48.000,328,11090776,-795,0,1763964707,15199.069172829993,170.18918946000485,50689.764684 2025-11-24,06:11:49.000,328,11090952,-795,0,1763964708,15199.143272239999,170.34427031999803,50689.71577416 2025-11-24,06:11:50.000,328,11090932,-795,0,1763964709,15199.015282349988,170.25968075999845,50689.75070976001 2025-11-24,06:11:51.000,328,11091019,-795,0,1763964710,15198.968128179993,170.32312292999995,50689.66686432 2025-11-24,06:11:52.000,328,11090888,-795,0,1763964711,15198.894028770002,170.2808281500038,50689.63192872001 2025-11-24,06:11:53.000,328,11090967,-795,0,1763964712,15198.954655559988,170.45000727000297,50689.6948128 2025-11-24,06:11:54.000,328,11090758,-795,0,1763964713,15198.880556149998,170.49935117999848,50689.6948128 2025-11-24,06:11:55.000,328,11090802,-795,0,1763964714,15198.846874599993,170.53459683000256,50689.6948128 2025-11-24,06:11:56.000,328,11090795,-795,0,1763964715,15198.786247809992,170.52049857000384,50689.687825680005 2025-11-24,06:11:57.000,328,11090996,-795,0,1763964716,15198.691939470002,170.689677690003,50689.79961960001 2025-11-24,06:11:58.000,328,11090932,-795,0,1763964717,15198.604367439992,170.56279335,50689.74372264 2025-11-24,06:11:59.000,328,11091152,-795,0,1763964718,15198.577422199996,170.6755794300043,50689.65289008 2025-11-24,06:12:00.000,328,11090939,-795,0,1763964719,15198.48985017,170.689677690003,50689.58301888001 2025-11-24,06:12:01.000,328,11090873,-795,0,1763964720,15198.435959689996,170.73197246999916,50689.54808328 2025-11-24,06:12:02.000,328,11090703,-795,0,1763964721,15198.38206920999,170.55574422000063,50689.71577416 2025-11-24,06:12:03.000,328,11090973,-795,0,1763964722,15198.314706109995,170.5768916099987,50689.89743928001 2025-11-24,06:12:04.000,328,11091007,-795,0,1763964723,15198.233870389995,170.58394073999807,50689.764684 2025-11-24,06:12:05.000,328,11090831,-795,0,1763964724,15198.16650729,170.50640030999784,50689.701799919996 2025-11-24,06:12:06.000,328,11090826,-795,0,1763964725,15198.092407879994,170.56279335,50689.77167112 2025-11-24,06:12:07.000,328,11090932,-795,0,1763964726,15197.99809953999,170.4147616199989,50689.89045216 2025-11-24,06:12:08.000,328,11090908,-795,0,1763964727,15197.950945369994,170.49935117999848,50689.58301888001 2025-11-24,06:12:09.000,328,11090906,-795,0,1763964728,15197.843164409998,170.35836858000403,50689.78564536 2025-11-24,06:12:10.000,328,11090810,-795,0,1763964729,15197.661284039998,170.40066336000018,50689.71577416 2025-11-24,06:12:11.000,328,11090805,-795,0,1763964730,15197.587184629992,170.45000727000297,50689.687825680005 2025-11-24,06:12:12.000,328,11090931,-795,0,1763964731,15197.418776879997,170.40771248999954,50689.638915840005 2025-11-24,06:12:13.000,328,11090751,-795,0,1763964732,15197.425513189992,170.231484240001,50689.78564536 2025-11-24,06:12:14.000,328,11090875,-795,0,1763964733,15197.317732229996,170.32312292999995,50689.93237488 2025-11-24,06:12:15.000,328,11090840,-795,0,1763964734,15197.2301602,170.2526316299991,50689.806606720005 2025-11-24,06:12:16.000,328,11090823,-795,0,1763964735,15197.304259609991,170.29492641000252,50689.77865824001 2025-11-24,06:12:17.000,328,11090963,-795,0,1763964736,15197.14258816999,170.18214032999822,50689.764684 2025-11-24,06:12:18.000,328,11090990,-795,0,1763964737,15197.176269719996,170.231484240001,50689.77865824001 2025-11-24,06:12:19.000,328,11090790,-795,0,1763964738,15197.18300602999,170.15394381000078,50689.72276128 2025-11-24,06:12:20.000,328,11090877,-795,0,1763964739,15197.18974234,170.18918946000485,50689.78564536 2025-11-24,06:12:21.000,328,11090879,-795,0,1763964740,15197.075225069995,170.13984555000206,50689.75070976001 2025-11-24,06:12:22.000,328,11091047,-795,0,1763964741,15197.115642929995,170.1327964200027,50689.71577416 2025-11-24,06:12:23.000,328,11090747,-795,0,1763964742,15197.00786197,170.27377902000444,50689.72974840001 2025-11-24,06:12:24.000,328,11090949,-795,0,1763964743,15197.00112565999,170.11164903000463,50689.764684 2025-11-24,06:12:25.000,328,11090959,-795,0,1763964744,15197.10890662,170.20328772000357,50689.81359384 2025-11-24,06:12:26.000,328,11090856,-795,0,1763964745,15197.115642929995,170.231484240001,50689.78564536 2025-11-24,06:12:27.000,328,11090861,-795,0,1763964746,15197.156060789996,170.37246684000274,50689.72974840001 2025-11-24,06:12:28.000,328,11090803,-795,0,1763964747,15197.12237923999,170.30902467000124,50689.757696880006 2025-11-24,06:12:29.000,328,11090814,-795,0,1763964748,15197.223423889991,170.49230204999913,50689.72276128 2025-11-24,06:12:30.000,328,11090895,-795,0,1763964749,15197.317732229996,170.48525291999977,50689.72276128 2025-11-24,06:12:31.000,328,11090796,-795,0,1763964750,15197.257105439996,170.61213726000278,50689.61795448 2025-11-24,06:12:32.000,328,11090814,-795,0,1763964751,15197.358150089996,170.7108250800011,50689.590006000006 2025-11-24,06:12:33.000,328,11090781,-795,0,1763964752,15197.358150089996,170.75311986000452,50689.49218632001 2025-11-24,06:12:34.000,328,11090943,-795,0,1763964753,15197.486139979992,170.79541464000067,50689.57603176 2025-11-24,06:12:35.000,328,11090854,-795,0,1763964754,15197.479403669997,170.88705332999962,50689.66686432 2025-11-24,06:12:36.000,328,11090851,-795,0,1763964755,15197.459194739997,170.9082007199977,50689.54808328 2025-11-24,06:12:37.000,328,11090954,-795,0,1763964756,15197.526557839992,170.90115158999834,50689.534109039996 2025-11-24,06:12:38.000,328,11090971,-795,0,1763964757,15197.371622710001,170.7249233399998,50689.49218632001 2025-11-24,06:12:39.000,328,11090797,-795,0,1763964758,15197.418776879997,170.84475855000346,50689.569044640004 2025-11-24,06:12:40.000,328,11090896,-795,0,1763964759,15197.432249500001,170.81656202999875,50689.40834088 2025-11-24,06:12:41.000,328,11090734,-795,0,1763964760,15197.459194739997,170.89410245999898,50689.33148256 2025-11-24,06:12:42.000,328,11090945,-795,0,1763964761,15197.391831640001,170.7883655100013,50689.44327648001 2025-11-24,06:12:43.000,328,11091079,-795,0,1763964762,15197.418776879997,170.80246377000003,50689.534109039996 2025-11-24,06:12:44.000,328,11090742,-795,0,1763964763,15197.371622710001,170.71787421000045,50689.4851992 2025-11-24,06:12:45.000,328,11090865,-795,0,1763964764,15197.391831640001,170.71787421000045,50689.38737952 2025-11-24,06:12:46.000,328,11090846,-795,0,1763964765,15197.438985809997,170.66853029999766,50689.33846968 2025-11-24,06:12:47.000,328,11091048,-795,0,1763964766,15197.438985809997,170.68262856000365,50689.42930224 2025-11-24,06:12:48.000,328,11090876,-795,0,1763964767,15197.324468539991,170.56279335,50689.28257272 2025-11-24,06:12:49.000,328,11090698,-795,0,1763964768,15197.425513189992,170.58394073999807,50689.36641816001 2025-11-24,06:12:50.000,328,11090767,-795,0,1763964769,15197.405304259992,170.51344944000448,50689.471224960005 2025-11-24,06:12:51.000,328,11090856,-795,0,1763964770,15197.371622710001,170.49230204999913,50689.16379168 2025-11-24,06:12:52.000,328,11090799,-795,0,1763964771,15197.385095329992,170.49935117999848,50689.303534080005 2025-11-24,06:12:53.000,328,11090766,-795,0,1763964772,15197.425513189992,170.51344944000448,50689.21968864 2025-11-24,06:12:54.000,328,11090698,-795,0,1763964773,15197.445722119992,170.4147616199989,50689.31750832 2025-11-24,06:12:55.000,328,11090923,-795,0,1763964774,15197.459194739997,170.49935117999848,50689.233662880004 2025-11-24,06:12:56.000,328,11090676,-795,0,1763964775,15197.371622710001,170.38656510000146,50689.17776592001 2025-11-24,06:12:57.000,328,11090717,-795,0,1763964776,15197.364886399992,170.2526316299991,50689.19174016 2025-11-24,06:12:58.000,328,11090974,-795,0,1763964777,15197.479403669997,170.38656510000146,50689.28257272 2025-11-24,06:12:59.000,328,11090809,-795,0,1763964778,15197.425513189992,170.4288598800049,50689.14283032 2025-11-24,06:13:00.000,328,11090951,-795,0,1763964779,15197.465931049992,170.40771248999954,50689.07994624001 2025-11-24,06:13:01.000,328,11090916,-795,0,1763964780,15197.573712010002,170.49230204999913,50689.07295912 2025-11-24,06:13:02.000,328,11090764,-795,0,1763964781,15197.526557839992,170.43590901000425,50688.898281120004 2025-11-24,06:13:03.000,328,11090925,-795,0,1763964782,15197.627602489993,170.38656510000146,50689.065972000004 2025-11-24,06:13:04.000,328,11090897,-795,0,1763964783,15197.593920940002,170.2808281500038,50689.00308792 2025-11-24,06:13:05.000,328,11090758,-795,0,1763964784,15197.668020349993,170.39361423000082,50689.1009076 2025-11-24,06:13:06.000,328,11091145,-795,0,1763964785,15197.674756660002,170.42181074999826,50689.07994624001 2025-11-24,06:13:07.000,328,11090951,-795,0,1763964786,15197.661284039998,170.32312292999995,50688.94020384001 2025-11-24,06:13:08.000,328,11091030,-795,0,1763964787,15197.809482859993,170.33722118999867,50689.03802352001 2025-11-24,06:13:09.000,328,11091022,-795,0,1763964788,15197.870109649994,170.25968075999845,50688.898281120004 2025-11-24,06:13:10.000,328,11091094,-795,0,1763964789,15197.903791199999,170.2808281500038,50688.98911368001 2025-11-24,06:13:11.000,328,11090945,-795,0,1763964790,15197.829691789993,170.35836858000403,50688.86334552001 2025-11-24,06:13:12.000,328,11090879,-755,0,1763964791,15197.876845959989,170.28787728000316,50688.70962888 2025-11-24,06:13:13.000,328,11090867,-795,0,1763964792,15197.876845959989,170.20328772000357,50688.82142280001 2025-11-24,06:13:14.000,328,11091047,-795,0,1763964793,15197.937472749989,170.2667298899978,50688.74456448001 2025-11-24,06:13:15.000,328,11090885,-795,0,1763964794,15197.957681679989,170.27377902000444,50688.74456448001 2025-11-24,06:13:16.000,328,11090823,-795,0,1763964795,15197.924000129999,170.104599899998,50688.583860720006 2025-11-24,06:13:17.000,328,11090926,-795,0,1763964796,15198.011572159994,170.14689468000142,50688.89129400001 2025-11-24,06:13:18.000,328,11090830,-795,0,1763964797,15198.07893525999,169.9706664300029,50688.67469328001 2025-11-24,06:13:19.000,328,11090950,-795,0,1763964798,15198.05872632999,170.1327964200027,50688.70264176001 2025-11-24,06:13:20.000,328,11090924,-795,0,1763964799,15198.112616809995,170.02705946999777,50688.56988648 2025-11-24,06:13:21.000,328,11090836,-795,0,1763964800,15198.045253709999,169.9706664300029,50688.6118092 2025-11-24,06:13:22.000,328,11091090,-795,0,1763964801,15198.011572159994,169.99181382000097,50688.57687360001 2025-11-24,06:13:23.000,328,11090722,-795,0,1763964802,15198.15977097999,169.87902774000395,50688.60482208001 2025-11-24,06:13:24.000,328,11090988,-795,0,1763964803,15198.20692515,169.70984862000478,50688.73757736 2025-11-24,06:13:25.000,328,11090951,-795,0,1763964804,15198.173243599995,169.61820992999856,50688.6467448 2025-11-24,06:13:26.000,328,11090995,-795,0,1763964805,15198.24734301,169.4278834200013,50688.61879632 2025-11-24,06:13:27.000,328,11091144,-795,0,1763964806,15198.38880552,169.4278834200013,50688.730590240004 2025-11-24,06:13:28.000,328,11090682,-795,0,1763964807,15198.26755194,169.42083429000195,50688.4720668 2025-11-24,06:13:29.000,328,11091111,-795,0,1763964808,15198.355123969995,169.30804820999765,50688.45110544 2025-11-24,06:13:30.000,328,11090987,-795,0,1763964809,15198.435959689996,169.1670656100032,50688.50001528 2025-11-24,06:13:31.000,328,11091026,-795,0,1763964810,15198.456168619996,169.2798516900002,50688.43713120001 2025-11-24,06:13:32.000,328,11090749,-795,0,1763964811,15198.442695999991,169.1177217000004,50688.43014408 2025-11-24,06:13:33.000,328,11090864,-795,0,1763964812,15198.563949579991,168.9344443200025,50688.346298640005 2025-11-24,06:13:34.000,328,11090705,-795,0,1763964813,15198.624576369992,168.96264083999995,50688.40918272001 2025-11-24,06:13:35.000,328,11090899,-795,0,1763964814,15198.718884709997,168.84985476000293,50688.513989520005 2025-11-24,06:13:36.000,328,11091092,-795,0,1763964815,15198.786247809992,168.7723143300027,50688.45110544 2025-11-24,06:13:37.000,328,11091002,-795,0,1763964816,15198.846874599993,168.73706867999863,50688.562899360004 2025-11-24,06:13:38.000,328,11090783,-795,0,1763964817,15199.055700209989,168.68067564000376,50688.49302816 2025-11-24,06:13:39.000,328,11090983,-795,0,1763964818,15199.082645449998,168.71592129000055,50688.43014408 2025-11-24,06:13:40.000,328,11090929,-795,0,1763964819,15199.156744859989,168.50444738999795,50688.47905392 2025-11-24,06:13:41.000,328,11090909,-795,0,1763964820,15199.31841629999,168.48329999999987,50688.45110544 2025-11-24,06:13:42.000,328,11090876,-795,0,1763964821,15199.291471059994,168.51854565000394,50688.346298640005 2025-11-24,06:13:43.000,328,11090703,-795,0,1763964822,15199.45987880999,168.2506787099992,50688.43014408 2025-11-24,06:13:44.000,328,11090862,-795,0,1763964823,15199.5878687,168.40575956999965,50688.33931152001 2025-11-24,06:13:45.000,328,11091024,-795,0,1763964824,15199.756276449996,168.2647769699979,50688.31835016001 2025-11-24,06:13:46.000,328,11090994,-795,0,1763964825,15199.796694309996,168.30002262000198,50688.50001528 2025-11-24,06:13:47.000,328,11090913,-795,0,1763964826,15199.843848479992,168.22953132000112,50688.15065928001 2025-11-24,06:13:48.000,328,11090928,-795,0,1763964827,15200.093091950002,168.22248219000176,50688.26944032001 2025-11-24,06:13:49.000,328,11090830,-795,0,1763964828,15200.288444939993,168.1519908900009,50688.24149184001 2025-11-24,06:13:50.000,328,11090845,-795,0,1763964829,15200.376016969989,168.1308435000028,50688.13668504 2025-11-24,06:13:51.000,328,11090950,-795,0,1763964830,15200.463588999999,168.1308435000028,50688.12271080001 2025-11-24,06:13:52.000,328,11091091,-795,0,1763964831,15200.63873305999,168.06035220000194,50688.080788080006 2025-11-24,06:13:53.000,328,11090998,-795,0,1763964832,15200.854294979996,168.04625394000323,50688.14367216 2025-11-24,06:13:54.000,328,11090870,-795,0,1763964833,15200.894712839996,168.03920481000387,50688.11572368 2025-11-24,06:13:55.000,328,11090872,-795,0,1763964834,15201.063120589992,167.9405169899983,50688.10174944001 2025-11-24,06:13:56.000,328,11090890,-795,0,1763964835,15201.164165239992,167.79953439000383,50688.05283960001 2025-11-24,06:13:57.000,328,11090890,-795,0,1763964836,15201.170901550002,167.7572396100004,50688.059826720004 2025-11-24,06:13:58.000,328,11090788,-795,0,1763964837,15201.238264649997,167.60215874999994,50688.03886536 2025-11-24,06:13:59.000,328,11090959,-795,0,1763964838,15201.346045609993,167.63035527000466,50687.98995552 2025-11-24,06:14:00.000,328,11090991,-795,0,1763964839,15201.507717049994,167.55281484000443,50687.962007040005 2025-11-24,06:14:01.000,328,11090928,-755,0,1763964840,15201.568343839994,167.510520060001,50687.92707144 2025-11-24,06:14:02.000,328,11090783,-795,0,1763964841,15201.682861109999,167.2638005100016,50687.8781616 2025-11-24,06:14:03.000,328,11090794,-795,0,1763964842,15201.851268859995,167.27084964000096,50688.059826720004 2025-11-24,06:14:04.000,328,11090886,-795,0,1763964843,15201.93884088999,167.0805231300037,50687.9480328 2025-11-24,06:14:05.000,328,11090981,-795,0,1763964844,15202.113984949996,167.03822835000028,50687.87117448 2025-11-24,06:14:06.000,328,11090833,-795,0,1763964845,15202.228502220001,166.88314748999983,50687.88514872001 2025-11-24,06:14:07.000,328,11090835,-795,0,1763964846,15202.329546870002,166.79150880000088,50687.87117448 2025-11-24,06:14:08.000,328,11090990,-795,0,1763964847,15202.477745689997,166.71396837000066,50687.92008432 2025-11-24,06:14:09.000,328,11090917,-795,0,1763964848,15202.585526649993,166.53069099000277,50687.794316160005 2025-11-24,06:14:10.000,328,11090882,-795,0,1763964849,15202.679834989998,166.4108557799991,50687.85021312 2025-11-24,06:14:11.000,328,11090884,-795,0,1763964850,15202.726989159994,166.41790490999847,50687.73841920001 2025-11-24,06:14:12.000,328,11090992,-795,0,1763964851,15202.94255108,166.1641362299997,50687.71047072 2025-11-24,06:14:13.000,328,11090802,-795,0,1763964852,15203.030123109995,166.0302027600046,50687.78034192 2025-11-24,06:14:14.000,328,11090845,-795,0,1763964853,15203.12443145,165.91036755000096,50687.78034192 2025-11-24,06:14:15.000,328,11090872,-795,0,1763964854,15203.292839199996,165.74118843000178,50687.76636768001 2025-11-24,06:14:16.000,328,11090932,-795,0,1763964855,15203.333257059996,165.51561627000046,50687.81527752001 2025-11-24,06:14:17.000,328,11090937,-795,0,1763964856,15203.488192190001,165.52266539999982,50687.85021312 2025-11-24,06:14:18.000,328,11090836,-795,0,1763964857,15203.447774330001,165.3464371500013,50687.73841920001 2025-11-24,06:14:19.000,328,11090894,-795,0,1763964858,15203.548818980002,165.0362754300004,50687.724444960004 2025-11-24,06:14:20.000,328,11090729,-795,0,1763964859,15203.616182079997,164.87414544000058,50687.75239344 2025-11-24,06:14:21.000,328,11090918,-795,0,1763964860,15203.663336249992,164.789555880001,50687.626625280005 2025-11-24,06:14:22.000,328,11090806,-795,0,1763964861,15203.690281490002,164.59922937000374,50687.64059952 2025-11-24,06:14:23.000,328,11090843,-795,0,1763964862,15203.811535069988,164.47234503000072,50687.78732904001 2025-11-24,06:14:24.000,328,11090763,-795,0,1763964863,15203.892370789988,164.50054154999816,50687.7034836 2025-11-24,06:14:25.000,328,11091013,-795,0,1763964864,15203.959733889998,164.38775547000114,50687.66156088 2025-11-24,06:14:26.000,328,11090970,-795,0,1763964865,15204.020360679999,164.25382199999876,50687.71047072 2025-11-24,06:14:27.000,328,11090763,-795,0,1763964866,15204.047305919994,164.0846428799996,50687.696496480006 2025-11-24,06:14:28.000,328,11090994,-795,0,1763964867,15204.07425115999,163.82382507000148,50687.68252224 2025-11-24,06:14:29.000,328,11090871,-795,0,1763964868,15204.14161426,163.7180881200038,50687.58470256 2025-11-24,06:14:30.000,328,11090853,-795,0,1763964869,15204.168559499994,163.6546459500023,50687.6336124 2025-11-24,06:14:31.000,328,11090912,-755,0,1763964870,15204.188768429995,163.5066142200012,50687.6336124 2025-11-24,06:14:32.000,328,11090886,-795,0,1763964871,15204.20224105,163.32333684000332,50687.6336124 2025-11-24,06:14:33.000,328,11090739,-795,0,1763964872,15204.25613152999,163.30218944999797,50687.73143208 2025-11-24,06:14:34.000,328,11090963,-795,0,1763964873,15204.26286784,163.17530511000223,50687.61265104 2025-11-24,06:14:35.000,328,11091082,-715,0,1763964874,15204.31675831999,163.11891207000008,50687.7733548 2025-11-24,06:14:36.000,328,11090824,-795,0,1763964875,15204.18203212,162.95678208000027,50687.68252224 2025-11-24,06:14:37.000,328,11090972,-795,0,1763964876,15204.25613152999,163.0343225100005,50687.61265104 2025-11-24,06:14:38.000,328,11090852,-795,0,1763964877,15204.229186289995,162.8862907799994,50687.66854800001 2025-11-24,06:14:39.000,328,11090771,-795,0,1763964878,15204.28307677,162.83694687000389,50687.696496480006 2025-11-24,06:14:40.000,328,11090984,-795,0,1763964879,15204.47842975999,162.77350470000238,50687.5637412 2025-11-24,06:14:41.000,328,11090890,-795,0,1763964880,15204.269604149995,162.7876029600011,50687.51483136 2025-11-24,06:14:42.000,328,11090787,-795,0,1763964881,15204.229186289995,162.7241607899996,50687.54277984 2025-11-24,06:14:43.000,328,11090923,-795,0,1763964882,15204.269604149995,162.65366948999872,50687.57072832001 2025-11-24,06:14:44.000,328,11091093,-795,0,1763964883,15204.20224105,162.7030134000015,50687.57072832001 2025-11-24,06:14:45.000,328,11090825,-795,0,1763964884,15204.17529580999,162.5902273200045,50687.68950936001 2025-11-24,06:14:46.000,328,11090914,-795,0,1763964885,15204.31675831999,162.73120991999895,50687.556754080004 2025-11-24,06:14:47.000,328,11090915,-795,0,1763964886,15204.370648799995,162.67481688000407,50687.5637412 2025-11-24,06:14:48.000,328,11090946,-795,0,1763964887,15204.3032857,162.66071861999808,50687.73143208 2025-11-24,06:14:49.000,328,11091043,-795,0,1763964888,15204.390857729995,162.7382590499983,50687.54976696001 2025-11-24,06:14:50.000,328,11090826,-795,0,1763964889,15204.42453928,162.8017012199998,50687.528805600006 2025-11-24,06:14:51.000,328,11090951,-795,0,1763964890,15204.41780296999,162.8017012199998,50687.5637412 2025-11-24,06:14:52.000,328,11090917,-795,0,1763964891,15204.44474821,162.84399600000324,50687.52181848001 2025-11-24,06:14:53.000,328,11090809,-795,0,1763964892,15204.505375,162.8862907799994,50687.61963816001 2025-11-24,06:14:54.000,328,11091088,-795,0,1763964893,15204.552529169996,162.9990768600037,50687.59867680001 2025-11-24,06:14:55.000,328,11091006,-795,0,1763964894,15204.539056549991,162.9849785999977,50687.675535120004 2025-11-24,06:14:56.000,328,11090895,-795,0,1763964895,15204.471693449996,162.94268382000155,50687.696496480006 2025-11-24,06:14:57.000,328,11090836,-795,0,1763964896,15204.599683339991,163.1964525000003,50687.507844240004 2025-11-24,06:14:58.000,328,11090901,-795,0,1763964897,15204.579474409991,163.3092385800046,50687.556754080004 2025-11-24,06:14:59.000,328,11091007,-795,0,1763964898,15204.646837510001,163.097764680002,50687.54976696001 2025-11-24,06:15:00.000,328,11090923,-795,0,1763964899,15204.660310129992,163.26694380000117,50687.6336124 2025-11-24,06:15:01.000,328,11090917,-795,0,1763964900,15204.606419650001,163.2598946700018,50687.6336124 2025-11-24,06:15:02.000,328,11091152,-795,0,1763964901,15204.667046440001,163.17530511000223,50687.556754080004 2025-11-24,06:15:03.000,328,11090773,-795,0,1763964902,15204.613155959996,163.21055075999902,50687.71047072 2025-11-24,06:15:04.000,328,11090784,-795,0,1763964903,15204.606419650001,163.1471085900048,50687.556754080004 2025-11-24,06:15:05.000,328,11090872,-795,0,1763964904,15204.680519059992,163.21055075999902,50687.73143208 2025-11-24,06:15:06.000,328,11090897,-795,0,1763964905,15204.714200609997,163.22464901999774,50687.64758664001 2025-11-24,06:15:07.000,328,11090733,-795,0,1763964906,15204.714200609997,163.1823542400016,50687.6336124 2025-11-24,06:15:08.000,328,11090822,-795,0,1763964907,15204.815245259997,163.28809118999925,50687.61963816001 2025-11-24,06:15:09.000,328,11090930,-795,0,1763964908,15204.902817289993,163.27399293000053,50687.68950936001 2025-11-24,06:15:10.000,328,11090899,-795,0,1763964909,15205.003861939993,163.21055075999902,50687.675535120004 2025-11-24,06:15:11.000,328,11090860,-795,0,1763964910,15205.024070869993,163.20350162999966,50687.66854800001 2025-11-24,06:15:12.000,328,11090889,-795,0,1763964911,15205.185742309994,163.14005945999816,50687.61265104 2025-11-24,06:15:13.000,328,11090986,-755,0,1763964912,15205.286786959994,163.10481381000136,50687.71047072 2025-11-24,06:15:14.000,328,11090877,-795,0,1763964913,15205.34067744,162.9849785999977,50687.675535120004 2025-11-24,06:15:15.000,328,11090843,-795,0,1763964914,15205.33394112999,162.90743817000475,50687.724444960004 2025-11-24,06:15:16.000,328,11090863,-795,0,1763964915,15205.468667329995,162.63252210000064,50687.73841920001 2025-11-24,06:15:17.000,328,11090905,-795,0,1763964916,15205.55623935999,162.48449036999955,50687.794316160005 2025-11-24,06:15:18.000,328,11090956,-795,0,1763964917,15205.509085189995,162.27301647000422,50687.794316160005 2025-11-24,06:15:19.000,328,11090773,-795,0,1763964918,15205.529294119995,162.06859170000098,50687.7733548 2025-11-24,06:15:20.000,328,11091043,-795,0,1763964919,15205.53603042999,161.92760909999924,50687.75938056 2025-11-24,06:15:21.000,328,11091266,-795,0,1763964920,15205.55623935999,161.74433172000136,50687.73143208 2025-11-24,06:15:22.000,328,11090867,-795,0,1763964921,15205.61686614999,161.4623665199979,50687.745406320006 2025-11-24,06:15:23.000,328,11091106,-795,0,1763964922,15205.630338769995,161.25089262000256,50687.66156088 2025-11-24,06:15:24.000,328,11090949,-795,0,1763964923,15205.670756629996,161.1310574099989,50687.71745784001 2025-11-24,06:15:25.000,328,11091016,-795,0,1763964924,15205.738119729991,160.91958351000358,50687.82226464 2025-11-24,06:15:26.000,328,11090924,-795,0,1763964925,15205.893054859996,160.65876569999818,50687.85720024001 2025-11-24,06:15:27.000,328,11091064,-795,0,1763964926,15205.818955449991,160.6023726600033,50687.75938056 2025-11-24,06:15:28.000,328,11090805,-795,0,1763964927,15205.926736410001,160.2640144199977,50687.76636768001 2025-11-24,06:15:29.000,328,11090958,-795,0,1763964928,15205.960417959992,160.1300809500026,50687.745406320006 2025-11-24,06:15:30.000,328,11091033,-795,0,1763964929,15205.994099509997,159.99614748000022,50687.78732904001 2025-11-24,06:15:31.000,328,11090948,-795,0,1763964930,15205.994099509997,159.86926314000448,50687.82925176 2025-11-24,06:15:32.000,328,11090946,-795,0,1763964931,15206.021044749992,159.66483837000123,50687.745406320006 2025-11-24,06:15:33.000,328,11090853,-795,0,1763964932,15206.061462609992,159.41811882000184,50687.82226464 2025-11-24,06:15:34.000,328,11090914,-795,0,1763964933,15205.960417959992,159.24893970000267,50687.75239344 2025-11-24,06:15:35.000,328,11090920,-795,0,1763964934,15206.014308439997,159.07271145000414,50687.85720024001 2025-11-24,06:15:36.000,328,11090896,-795,0,1763964935,15206.088407850002,158.9669744999992,50687.82226464 2025-11-24,06:15:37.000,328,11090797,-795,0,1763964936,15206.081671539992,158.7695988600026,50687.724444960004 2025-11-24,06:15:38.000,328,11090841,-795,0,1763964937,15206.007572130002,158.57927234999806,50687.87117448 2025-11-24,06:15:39.000,328,11090561,-795,0,1763964938,15206.054726299997,158.50878105000447,50687.78034192 2025-11-24,06:15:40.000,328,11090874,-795,0,1763964939,15205.994099509997,158.3114054100006,50687.7034836 2025-11-24,06:15:41.000,328,11090889,-795,0,1763964940,15205.994099509997,158.1915702000042,50687.59867680001 2025-11-24,06:15:42.000,328,11090879,-795,0,1763964941,15206.000835819992,158.00829281999904,50687.73143208 2025-11-24,06:15:43.000,328,11091019,-795,0,1763964942,15206.034517369997,157.9448506500048,50687.864187360006 2025-11-24,06:15:44.000,328,11091158,-795,0,1763964943,15206.041253679992,157.79681892000372,50687.83623888001 2025-11-24,06:15:45.000,328,11090809,-795,0,1763964944,15205.946945340002,157.79681892000372,50687.80130328 2025-11-24,06:15:46.000,328,11090921,-795,0,1763964945,15205.859373309991,157.5853450200011,50687.71745784001 2025-11-24,06:15:47.000,328,11090916,-795,0,1763964946,15205.899791169992,157.59239415000047,50687.76636768001 2025-11-24,06:15:48.000,328,11091038,-795,0,1763964947,15205.926736410001,157.46550981000473,50687.745406320006 2025-11-24,06:15:49.000,328,11091016,-795,0,1763964948,15205.798746519991,157.38092024999787,50687.73841920001 2025-11-24,06:15:50.000,328,11090810,-795,0,1763964949,15205.717910799991,157.25403591000213,50687.73143208 2025-11-24,06:15:51.000,328,11090841,-795,0,1763964950,15205.59665721999,157.21879025999806,50687.64758664001 2025-11-24,06:15:52.000,328,11090946,-795,0,1763964951,15205.47540363999,156.99321810000401,50687.57072832001 2025-11-24,06:15:53.000,328,11090828,-795,0,1763964952,15205.44172209,156.88043201999972,50687.724444960004 2025-11-24,06:15:54.000,328,11090896,-795,0,1763964953,15205.320468509999,156.7676459400027,50687.7034836 2025-11-24,06:15:55.000,328,11090919,-795,0,1763964954,15205.158797069998,156.59141769000416,50687.745406320006 2025-11-24,06:15:56.000,328,11091027,-795,0,1763964955,15204.976916699998,156.47863160999987,50687.66854800001 2025-11-24,06:15:57.000,328,11090793,-795,0,1763964956,15204.896080979997,156.3094524900007,50687.66854800001 2025-11-24,06:15:58.000,328,11090875,-795,0,1763964957,15204.727673230002,156.28830510000262,50687.71745784001 2025-11-24,06:15:59.000,328,11090842,-795,0,1763964958,15204.660310129992,156.20371554000303,50687.58470256 2025-11-24,06:16:00.000,328,11090895,-795,0,1763964959,15204.498638689991,156.07683120000002,50687.60566392 2025-11-24,06:16:01.000,328,11090993,-795,0,1763964960,15204.43801189999,156.03453642000386,50687.64059952 2025-11-24,06:16:02.000,328,11090944,-795,0,1763964961,15204.269604149995,155.99224164000043,50687.53579272 2025-11-24,06:16:03.000,328,11091046,-795,0,1763964962,15204.27634045999,155.95699599000363,50687.48688288 2025-11-24,06:16:04.000,328,11090919,-795,0,1763964963,15204.17529580999,155.8512590399987,50687.696496480006 2025-11-24,06:16:05.000,328,11090952,-795,0,1763964964,15204.080987469999,155.83011165000062,50687.6336124 2025-11-24,06:16:06.000,328,11090894,-795,0,1763964965,15203.993415439989,155.7173255700036,50687.68252224 2025-11-24,06:16:07.000,328,11090830,-795,0,1763964966,15203.885634479993,155.59044123000058,50687.577715440006 2025-11-24,06:16:08.000,328,11090868,-795,0,1763964967,15203.717226729997,155.59044123000058,50687.50085712001 2025-11-24,06:16:09.000,328,11090831,-795,0,1763964968,15203.622918389992,155.51290080000035,50687.696496480006 2025-11-24,06:16:10.000,328,11090939,-795,0,1763964969,15203.488192190001,155.48470428000292,50687.61265104 2025-11-24,06:16:11.000,328,11090929,-795,0,1763964970,15203.360202299991,155.43536037000013,50687.54976696001 2025-11-24,06:16:12.000,328,11091003,-795,0,1763964971,15203.11769513999,155.39306559000397,50687.46592152 2025-11-24,06:16:13.000,328,11090933,-795,0,1763964972,15203.0233868,155.30142689999775,50687.59168968 2025-11-24,06:16:14.000,328,11090799,-795,0,1763964973,15202.807824879994,155.32962342000246,50687.59168968 2025-11-24,06:16:15.000,328,11091034,-675,0,1763964974,15202.753934399989,155.23093560000416,50687.65457376 2025-11-24,06:16:16.000,328,11090911,-795,0,1763964975,15202.558581409998,155.18159169000137,50687.60566392 2025-11-24,06:16:17.000,328,11090932,-755,0,1763964976,15202.464273069992,155.1111003900005,50687.64758664001 2025-11-24,06:16:18.000,328,11090805,-795,0,1763964977,15202.329546870002,155.14634604000457,50687.66156088 2025-11-24,06:16:19.000,328,11090855,-795,0,1763964978,15202.215029599996,155.18864082000073,50687.57072832001 2025-11-24,06:16:20.000,328,11090948,-795,0,1763964979,15202.02641292,155.1604443000033,50687.66854800001 2025-11-24,06:16:21.000,328,11090978,-795,0,1763964980,15201.871477789995,155.1956899500001,50687.53579272 2025-11-24,06:16:22.000,328,11090756,-795,0,1763964981,15201.84453255,155.2591321200016,50687.52181848001 2025-11-24,06:16:23.000,328,11090992,-795,0,1763964982,15201.77716944999,155.2097882099988,50687.64758664001 2025-11-24,06:16:24.000,328,11090966,-795,0,1763964983,15201.73675158999,155.2732303800003,50687.675535120004 2025-11-24,06:16:25.000,328,11090882,-795,0,1763964984,15201.65591586999,155.25208299000224,50687.675535120004 2025-11-24,06:16:26.000,328,11090720,-795,0,1763964985,15201.65591586999,155.23093560000416,50687.64059952 2025-11-24,06:16:27.000,328,11090912,-795,0,1763964986,15201.561607529999,155.28732863999903,50687.71047072 2025-11-24,06:16:28.000,328,11091025,-795,0,1763964987,15201.413408709988,155.20273907999945,50687.66156088 2025-11-24,06:16:29.000,328,11090743,-795,0,1763964988,15201.292155130002,155.15339517000393,50687.64758664001 2025-11-24,06:16:30.000,328,11090772,-795,0,1763964989,15201.204583099992,155.15339517000393,50687.57072832001 2025-11-24,06:16:31.000,328,11090877,-795,0,1763964990,15201.022702729992,155.2097882099988,50687.50085712001 2025-11-24,06:16:32.000,328,11090842,-795,0,1763964991,15200.968812250001,155.1111003900005,50687.50085712001 2025-11-24,06:16:33.000,328,11090851,-795,0,1763964992,15200.854294979996,155.10405126000114,50687.54976696001 2025-11-24,06:16:34.000,328,11090944,-795,0,1763964993,15200.773459259995,155.06880561000435,50687.6336124 2025-11-24,06:16:35.000,328,11091022,-795,0,1763964994,15200.71956877999,155.11814951999986,50687.52181848001 2025-11-24,06:16:36.000,328,11090840,-795,0,1763964995,15200.55789733999,155.0758547400037,50687.61265104 2025-11-24,06:16:37.000,328,11090967,-635,0,1763964996,15200.551161029995,155.1111003900005,50687.61963816001 2025-11-24,06:16:38.000,328,11090795,-795,0,1763964997,15200.349071729994,155.2097882099988,50687.51483136 2025-11-24,06:16:39.000,328,11090828,-795,0,1763964998,15200.200872909998,155.13224777999858,50687.54277984 2025-11-24,06:16:40.000,328,11090927,-795,0,1763964999,15200.113300880002,155.13929690999794,50687.6336124 2025-11-24,06:16:41.000,328,11090871,-755,0,1763965000,15199.944893129992,155.10405126000114,50687.45194728001 2025-11-24,06:16:42.000,328,11090891,-795,0,1763965001,15199.877530029997,155.12519864999922,50687.49387 2025-11-24,06:16:43.000,328,11090812,-795,0,1763965002,15199.776485379996,155.13929690999794,50687.52181848001 2025-11-24,06:16:44.000,328,11090859,-795,0,1763965003,15199.675440729996,155.01946170000156,50687.38207608001 2025-11-24,06:16:45.000,328,11090895,-795,0,1763965004,15199.60134131999,155.10405126000114,50687.54277984 2025-11-24,06:16:46.000,328,11090833,-795,0,1763965005,15199.52050559999,154.92077388000325,50687.46592152 2025-11-24,06:16:47.000,328,11090976,-795,0,1763965006,15199.32515261,154.9137247500039,50687.49387 2025-11-24,06:16:48.000,328,11090872,-795,0,1763965007,15199.19716271999,154.90667562000453,50687.51483136 2025-11-24,06:16:49.000,328,11090924,-795,0,1763965008,15199.082645449998,154.9630686599994,50687.37508896 2025-11-24,06:16:50.000,328,11090898,-795,0,1763965009,15198.887292459993,154.9278230100026,50687.410024560006 2025-11-24,06:16:51.000,328,11090899,-795,0,1763965010,15198.759302569997,154.94192127000133,50687.410024560006 2025-11-24,06:16:52.000,328,11090910,-795,0,1763965011,15198.590894820001,154.85733171000174,50687.47290864 2025-11-24,06:16:53.000,328,11090951,-795,0,1763965012,15198.570685890001,154.9137247500039,50687.40303744001 2025-11-24,06:16:54.000,328,11090904,-795,0,1763965013,15198.462904929991,154.87142997000046,50687.340153360004 2025-11-24,06:16:55.000,328,11090820,-795,0,1763965014,15198.375332899996,154.8009386699996,50687.361114720006 2025-11-24,06:16:56.000,328,11090794,-795,0,1763965015,15198.24060669999,154.87142997000046,50687.39605032 2025-11-24,06:16:57.000,328,11090886,-795,0,1763965016,15198.12608943,154.8291351900043,50687.36810184 2025-11-24,06:16:58.000,328,11090877,-795,0,1763965017,15198.05872632999,154.8291351900043,50687.36810184 2025-11-24,06:16:59.000,328,11091015,-795,0,1763965018,15197.863373339998,154.74454563000472,50687.27726928 2025-11-24,06:17:00.000,328,11090986,-795,0,1763965019,15197.769064999993,154.7022508500013,50687.242333680006 2025-11-24,06:17:01.000,328,11090896,-795,0,1763965020,15197.607393559992,154.74454563000472,50687.074642800006 2025-11-24,06:17:02.000,328,11090951,-795,0,1763965021,15197.560239389997,154.59651390000363,50687.20041096 2025-11-24,06:17:03.000,328,11090823,-795,0,1763965022,15197.533294150002,154.62471042000107,50687.2493208 2025-11-24,06:17:04.000,328,11091014,-795,0,1763965023,15197.337941159996,154.5824156400049,50687.242333680006 2025-11-24,06:17:05.000,328,11090902,-795,0,1763965024,15197.27057806,154.4907769499987,50687.2493208 2025-11-24,06:17:06.000,328,11090810,-795,0,1763965025,15197.04827983,154.42028564999782,50687.28425640001 2025-11-24,06:17:07.000,328,11090971,-795,0,1763965026,15196.852926839994,154.33569608999824,50687.20739808 2025-11-24,06:17:08.000,328,11090885,-755,0,1763965027,15196.731673259994,154.34979435000423,50687.2493208 2025-11-24,06:17:09.000,328,11090877,-795,0,1763965028,15196.623892299998,154.30045044000144,50687.242333680006 2025-11-24,06:17:10.000,328,11090923,-795,0,1763965029,15196.421802999997,154.34979435000423,50687.20041096 2025-11-24,06:17:11.000,328,11090821,-795,0,1763965030,15196.394857760002,154.31454870000016,50687.18643672001 2025-11-24,06:17:12.000,328,11090873,-795,0,1763965031,15196.320758349997,154.26520479000465,50687.193423840006 2025-11-24,06:17:13.000,328,11090896,-715,0,1763965032,15196.287076799992,154.3074995700008,50687.10259128 2025-11-24,06:17:14.000,328,11090910,-795,0,1763965033,15196.212977390001,154.25110652999865,50687.13053976 2025-11-24,06:17:15.000,328,11090992,-795,0,1763965034,15196.125405359991,154.32159782999952,50687.074642800006 2025-11-24,06:17:16.000,328,11090947,-795,0,1763965035,15195.96373391999,154.26520479000465,50687.053681440004 2025-11-24,06:17:17.000,328,11090998,-795,0,1763965036,15195.84921665,154.34979435000423,50686.98381024 2025-11-24,06:17:18.000,328,11090821,-795,0,1763965037,15195.80206247999,154.26520479000465,50687.01175872 2025-11-24,06:17:19.000,328,11090910,-795,0,1763965038,15195.76164461999,154.33569608999824,50686.99778448001 2025-11-24,06:17:20.000,328,11090902,-795,0,1763965039,15195.66733628,154.32864695999888,50687.025732960006 2025-11-24,06:17:21.000,328,11090734,-795,0,1763965040,15195.539346389989,154.34979435000423,50686.9349004 2025-11-24,06:17:22.000,328,11090826,-795,0,1763965041,15195.492192219994,154.32864695999888,50686.87201632 2025-11-24,06:17:23.000,328,11090776,-795,0,1763965042,15195.391147569993,154.44143304000318,50686.76720952 2025-11-24,06:17:24.000,328,11090823,-715,0,1763965043,15195.269893989993,154.46258043000125,50686.80913224001 2025-11-24,06:17:25.000,328,11090853,-755,0,1763965044,15195.269893989993,154.52602260000276,50686.75323528 2025-11-24,06:17:26.000,328,11090799,-795,0,1763965045,15195.283366609998,154.52602260000276,50686.858042080006 2025-11-24,06:17:27.000,328,11091076,-795,0,1763965046,15195.128431479992,154.53307173000212,50686.89297768 2025-11-24,06:17:28.000,328,11091054,-795,0,1763965047,15195.027386829992,154.50487521000468,50686.76022240001 2025-11-24,06:17:29.000,328,11090896,-795,0,1763965048,15194.926342179991,154.46258043000125,50686.795158 2025-11-24,06:17:30.000,328,11090879,-795,0,1763965049,15194.879188009996,154.4555313000019,50686.78118376001 2025-11-24,06:17:31.000,328,11090880,-795,0,1763965050,15194.75119812,154.4555313000019,50686.62746712 2025-11-24,06:17:32.000,328,11091056,-795,0,1763965051,15194.656889779995,154.34979435000423,50686.67637696 2025-11-24,06:17:33.000,328,11090918,-795,0,1763965052,15194.52889989,154.4061873899991,50686.7252868 2025-11-24,06:17:34.000,328,11090906,-795,0,1763965053,15194.434591549994,154.37799087000167,50686.67637696 2025-11-24,06:17:35.000,328,11090813,-795,0,1763965054,15194.313337969994,154.37799087000167,50686.718299680004 2025-11-24,06:17:36.000,328,11090664,-795,0,1763965055,15194.111248669993,154.32159782999952,50686.80913224001 2025-11-24,06:17:37.000,328,11090884,-795,0,1763965056,15193.989995089993,154.272253920004,50686.6554156 2025-11-24,06:17:38.000,328,11090900,-795,0,1763965057,15193.909159369992,154.1594678399997,50686.41785352 2025-11-24,06:17:39.000,328,11090802,-795,0,1763965058,15193.659915899996,154.19471349000378,50686.59951864 2025-11-24,06:17:40.000,328,11090944,-795,0,1763965059,15193.52518969999,154.11717306000355,50686.43881488 2025-11-24,06:17:41.000,328,11090859,-795,0,1763965060,15193.49150815,154.13127132000227,50686.44580200001 2025-11-24,06:17:42.000,328,11090983,-795,0,1763965061,15193.296155159995,154.01848523999797,50686.41785352 2025-11-24,06:17:43.000,328,11091022,-795,0,1763965062,15193.188374199999,153.95504307000374,50686.4108664 2025-11-24,06:17:44.000,328,11090779,-795,0,1763965063,15193.154692649994,153.99028872000054,50686.45977624 2025-11-24,06:17:45.000,328,11090951,-795,0,1763965064,15193.033439069994,153.80701134000265,50686.522660320006 2025-11-24,06:17:46.000,328,11090741,-795,0,1763965065,15193.053647999994,153.8493061199988,50686.46676336 2025-11-24,06:17:47.000,328,11090899,-715,0,1763965066,15192.891976559993,153.79291308000393,50686.32702096001 2025-11-24,06:17:48.000,328,11090890,-795,0,1763965067,15192.865031319998,153.83520786000008,50686.36894368 2025-11-24,06:17:49.000,328,11090917,-795,0,1763965068,15192.858295009988,153.75766742999986,50686.32702096001 2025-11-24,06:17:50.000,328,11090926,-795,0,1763965069,15192.710096189992,153.61668482999812,50686.25016264 2025-11-24,06:17:51.000,328,11090888,-795,0,1763965070,15192.656205710002,153.63078309000412,50686.187278560006 2025-11-24,06:17:52.000,328,11091022,-795,0,1763965071,15192.460852719996,153.53209526999854,50686.15933008001 2025-11-24,06:17:53.000,328,11090859,-755,0,1763965072,15192.467589029991,153.5038987500011,50686.18029144001 2025-11-24,06:17:54.000,328,11090973,-795,0,1763965073,15192.400225929996,153.48275136000302,50686.2012528 2025-11-24,06:17:55.000,328,11090926,-795,0,1763965074,15192.278972349995,153.36996527999872,50686.20823992001 2025-11-24,06:17:56.000,328,11090882,-795,0,1763965075,15192.18466400999,153.39111267000408,50686.07548464 2025-11-24,06:17:57.000,328,11090956,-795,0,1763965076,15192.18466400999,153.31357224000385,50686.15933008001 2025-11-24,06:17:58.000,328,11090881,-795,0,1763965077,15191.975838399994,153.27832658999978,50686.14535584 2025-11-24,06:17:59.000,328,11090922,-795,0,1763965078,15191.861321129989,153.20078615999955,50686.096446 2025-11-24,06:18:00.000,328,11090903,-795,0,1763965079,15191.767012789998,153.08800008000253,50686.01260056001 2025-11-24,06:18:01.000,328,11090950,-795,0,1763965080,15191.625550279998,153.02455791000102,50685.96369072 2025-11-24,06:18:02.000,328,11090938,-795,0,1763965081,15191.551450869993,152.87652617999993,50685.99163920001 2025-11-24,06:18:03.000,328,11090969,-795,0,1763965082,15191.531241939992,152.85537879000185,50686.00561344 2025-11-24,06:18:04.000,328,11090895,-795,0,1763965083,15191.396515740002,152.81308400999842,50685.97067784001 2025-11-24,06:18:05.000,328,11090839,-795,0,1763965084,15191.228107989991,152.7496418400042,50685.99163920001 2025-11-24,06:18:06.000,328,11090945,-795,0,1763965085,15191.21463537,152.82013313999778,50685.85888392 2025-11-24,06:18:07.000,328,11090833,-795,0,1763965086,15191.13379965,152.84128053000313,50685.83792256 2025-11-24,06:18:08.000,328,11090864,-795,0,1763965087,15191.120327029996,152.67210141000396,50685.92176800001 2025-11-24,06:18:09.000,328,11090909,-795,0,1763965088,15191.019282379995,152.82013313999778,50685.78901272 2025-11-24,06:18:10.000,328,11090943,-795,0,1763965089,15190.87108356,152.83423140000377,50685.851896800006 2025-11-24,06:18:11.000,328,11090998,-795,0,1763965090,15190.796984149994,152.82013313999778,50685.67023168 2025-11-24,06:18:12.000,328,11090796,-795,0,1763965091,15190.72288473999,152.897673569998,50685.76106424 2025-11-24,06:18:13.000,328,11090965,-795,0,1763965092,15190.648785329999,152.95406661000015,50685.8868324 2025-11-24,06:18:14.000,328,11090979,-795,0,1763965093,15190.473641269993,153.02455791000102,50685.733115760006 2025-11-24,06:18:15.000,328,11091029,-795,0,1763965094,15190.345651379997,153.1091474700006,50685.74010288 2025-11-24,06:18:16.000,328,11090863,-755,0,1763965095,15190.352387689993,153.18668790000083,50685.74709 2025-11-24,06:18:17.000,328,11090973,-795,0,1763965096,15190.204188869997,153.2078352899989,50685.71914152 2025-11-24,06:18:18.000,328,11090972,-795,0,1763965097,15190.062726359996,153.31357224000385,50685.614334720005 2025-11-24,06:18:19.000,328,11091026,-795,0,1763965098,15189.90779122999,153.32767050000257,50685.684205920006 2025-11-24,06:18:20.000,328,11090842,-795,0,1763965099,15189.779801339995,153.4404565799996,50685.69818016 2025-11-24,06:18:21.000,328,11090859,-795,0,1763965100,15189.66528406999,153.54619353000453,50685.55145064 2025-11-24,06:18:22.000,328,11090836,-795,0,1763965101,15189.476667389994,153.49684962000174,50685.42568248 2025-11-24,06:18:23.000,328,11090758,-795,0,1763965102,15189.389095359998,153.77176568999857,50685.516515040006 2025-11-24,06:18:24.000,328,11090879,-795,0,1763965103,15189.200478679988,153.83520786000008,50685.42568248 2025-11-24,06:18:25.000,328,11090825,-795,0,1763965104,15189.005125689997,153.94799394000438,50685.47459232 2025-11-24,06:18:26.000,328,11090931,-795,0,1763965105,15188.863663179996,154.06782915000076,50685.495553680004 2025-11-24,06:18:27.000,328,11090800,-795,0,1763965106,15188.66831018999,154.20176262000314,50685.58638624001 2025-11-24,06:18:28.000,328,11090949,-795,0,1763965107,15188.44601195999,154.29340131000208,50685.46760520001 2025-11-24,06:18:29.000,328,11091042,-795,0,1763965108,15188.28434051999,154.44848217000253,50685.50952792001 2025-11-24,06:18:30.000,328,11090914,-795,0,1763965109,15188.082251219988,154.5189734700034,50685.45363096 2025-11-24,06:18:31.000,328,11090907,-795,0,1763965110,15187.846480369997,154.7656930200028,50685.34183704001 2025-11-24,06:18:32.000,328,11090936,-795,0,1763965111,15187.671336309992,154.8150369299983,50685.33484992 2025-11-24,06:18:33.000,328,11091017,-795,0,1763965112,15187.502928559996,154.89257735999854,50685.348824160006 2025-11-24,06:18:34.000,328,11091033,-795,0,1763965113,15187.361466049995,155.0124125700022,50685.34183704001 2025-11-24,06:18:35.000,328,11090881,-795,0,1763965114,15187.118958889994,155.14634604000457,50685.327862800004 2025-11-24,06:18:36.000,328,11090889,-795,0,1763965115,15186.964023759989,155.28027950999967,50685.31388856 2025-11-24,06:18:37.000,328,11090925,-795,0,1763965116,15186.822561249988,155.33667255000182,50685.38375976 2025-11-24,06:18:38.000,328,11090951,-795,0,1763965117,15186.674362429992,155.40011472000333,50685.40472112 2025-11-24,06:18:39.000,328,11090764,-795,0,1763965118,15186.438591580001,155.51290080000035,50685.29991432001 2025-11-24,06:18:40.000,328,11090994,-795,0,1763965119,15186.290392759991,155.59044123000058,50685.397734000006 2025-11-24,06:18:41.000,328,11090963,-795,0,1763965120,15186.07483084,155.64683427000273,50685.181133280006 2025-11-24,06:18:42.000,328,11090739,-795,0,1763965121,15185.859268919994,155.68912904999888,50685.30690144 2025-11-24,06:18:43.000,328,11090781,-795,0,1763965122,15185.771696889999,155.80896426000254,50685.327862800004 2025-11-24,06:18:44.000,328,11090927,-795,0,1763965123,15185.670652239998,155.9992907699998,50685.27196584001 2025-11-24,06:18:45.000,328,11090902,-795,0,1763965124,15185.522453420002,156.0133890299985,50685.38375976 2025-11-24,06:18:46.000,328,11091039,-795,0,1763965125,15185.387727219997,156.1120768500041,50685.3627984 2025-11-24,06:18:47.000,328,11090909,-795,0,1763965126,15185.212583159991,156.2248629300011,50685.348824160006 2025-11-24,06:18:48.000,328,11090922,-795,0,1763965127,15184.983548619995,156.35174727000413,50685.27196584001 2025-11-24,06:18:49.000,328,11090897,-795,0,1763965128,15184.85555873,156.4715824800005,50685.3627984 2025-11-24,06:18:50.000,328,11090777,-795,0,1763965129,15184.660205739994,156.63371247000032,50685.25100448001 2025-11-24,06:18:51.000,328,11090850,-795,0,1763965130,15184.485061679989,156.73944941999798,50685.27196584001 2025-11-24,06:18:52.000,328,11090857,-795,0,1763965131,15184.276236069993,156.80994071999885,50685.09030072 2025-11-24,06:18:53.000,328,11091016,-795,0,1763965132,15184.114564629992,156.88043201999972,50685.21606888 2025-11-24,06:18:54.000,328,11091020,-795,0,1763965133,15183.946156879996,157.0143654900021,50685.16715904 2025-11-24,06:18:55.000,328,11090804,-795,0,1763965134,15183.7575402,157.00026723000337,50685.15318480001 2025-11-24,06:18:56.000,328,11090856,-795,0,1763965135,15183.64975923999,157.0778076600036,50685.013442400006 2025-11-24,06:18:57.000,328,11090839,-795,0,1763965136,15183.47461518,157.20469199999934,50685.09728784 2025-11-24,06:18:58.000,328,11090797,-795,0,1763965137,15183.285998499989,157.2751833000002,50685.09728784 2025-11-24,06:18:59.000,328,11090910,-795,0,1763965138,15183.198426469993,157.38092024999787,50685.048378 2025-11-24,06:19:00.000,328,11090858,-795,0,1763965139,15183.003073480002,157.55009937000432,50685.16715904 2025-11-24,06:19:01.000,328,11090881,-795,0,1763965140,15182.854874659992,157.52895197999896,50685.013442400006 2025-11-24,06:19:02.000,328,11090775,-795,0,1763965141,15182.740357390001,157.76157326999964,50684.99946816 2025-11-24,06:19:03.000,328,11090935,-795,0,1763965142,15182.63257642999,157.8814084800033,50685.10427496001 2025-11-24,06:19:04.000,328,11090896,-795,0,1763965143,15182.49785023,158.05763673000183,50684.992481040004 2025-11-24,06:19:05.000,328,11090796,-795,0,1763965144,15182.41027819999,158.05763673000183,50684.96453256001 2025-11-24,06:19:06.000,328,11090892,-795,0,1763965145,15182.28902461999,158.226815850001,50684.97151968 2025-11-24,06:19:07.000,328,11090849,-795,0,1763965146,15182.20818889999,158.35370019000402,50684.93658408001 2025-11-24,06:19:08.000,328,11090882,-795,0,1763965147,15182.039781149993,158.5369775700019,50684.92959696 2025-11-24,06:19:09.000,328,11090813,-795,0,1763965148,15181.979154359993,158.60746887000278,50684.9086356 2025-11-24,06:19:10.000,328,11090837,-795,0,1763965149,15181.938736499993,158.71320582000044,50684.96453256001 2025-11-24,06:19:11.000,328,11090917,-795,0,1763965150,15181.918527569993,158.8330410300041,50684.83876440001 2025-11-24,06:19:12.000,328,11090977,-795,0,1763965151,15181.777065059992,158.85418842000217,50684.88767424001 2025-11-24,06:19:13.000,328,11090852,-795,0,1763965152,15181.716438269992,158.93877798000176,50684.75491896 2025-11-24,06:19:14.000,328,11090925,-795,0,1763965153,15181.635602549992,159.00926928000263,50684.78985456 2025-11-24,06:19:15.000,328,11090850,-795,0,1763965154,15181.588448379996,159.13615361999837,50684.7339576 2025-11-24,06:19:16.000,328,11090963,-795,0,1763965155,15181.527821589996,159.2277923100046,50684.76190608 2025-11-24,06:19:17.000,328,11090823,-795,0,1763965156,15181.48066742,159.2771362200001,50684.824790160004 2025-11-24,06:19:18.000,328,11090975,-795,0,1763965157,15181.406568009996,159.43926620999991,50684.678060640006 2025-11-24,06:19:19.000,328,11090949,-795,0,1763965158,15181.29205073999,159.5238557699995,50684.6640864 2025-11-24,06:19:20.000,328,11090946,-795,0,1763965159,15181.27184180999,159.65074011000252,50684.74793184001 2025-11-24,06:19:21.000,328,11091000,-795,0,1763965160,15181.11017036999,159.7353296700021,50684.608189440005 2025-11-24,06:19:22.000,328,11090876,-795,0,1763965161,15181.06975250999,159.9327053099987,50684.61517656 2025-11-24,06:19:23.000,328,11090936,-795,0,1763965162,15180.995653099999,160.05958965000173,50684.76190608 2025-11-24,06:19:24.000,328,11091003,-795,0,1763965163,15180.914817379999,160.22171964000154,50684.58722808 2025-11-24,06:19:25.000,328,11090804,-795,0,1763965164,15180.874399519998,160.38384963000135,50684.657099280004 2025-11-24,06:19:26.000,328,11090942,-795,0,1763965165,15180.800300109993,160.49663570999837,50684.48242128001 2025-11-24,06:19:27.000,328,11090897,-795,0,1763965166,15180.665573910002,160.6376183100001,50684.49639552 2025-11-24,06:19:28.000,328,11090893,-795,0,1763965167,15180.665573910002,160.7504043900044,50684.43351144001 2025-11-24,06:19:29.000,328,11090987,-795,0,1763965168,15180.551056639997,160.8702396000008,50684.510369760006 2025-11-24,06:19:30.000,328,11090801,-795,0,1763965169,15180.436539369992,160.91253438000422,50684.510369760006 2025-11-24,06:19:31.000,328,11090947,-795,0,1763965170,15180.355703649991,161.01827133000188,50684.391588720006 2025-11-24,06:19:32.000,328,11090912,-795,0,1763965171,15180.295076859991,161.0958117600021,50684.30075616 2025-11-24,06:19:33.000,328,11090888,-795,0,1763965172,15180.20076852,161.30023652999807,50684.25184632 2025-11-24,06:19:34.000,328,11090861,-795,0,1763965173,15180.19403220999,161.405973480003,50684.32870464 2025-11-24,06:19:35.000,328,11090844,-795,0,1763965174,15180.1199328,161.50466130000132,50684.29376904001 2025-11-24,06:19:36.000,328,11090860,-795,0,1763965175,15180.01888815,161.6385947700037,50684.30075616 2025-11-24,06:19:37.000,328,11090922,-795,0,1763965176,15180.025624459995,161.59629999000026,50684.31473040001 2025-11-24,06:19:38.000,328,11090918,-795,0,1763965177,15180.01215183999,161.6526930300024,50684.32870464 2025-11-24,06:19:39.000,328,11090826,-795,0,1763965178,15179.83027146999,161.71613520000392,50684.31473040001 2025-11-24,06:19:40.000,328,11090892,-795,0,1763965179,15179.709017889989,161.76547910999943,50684.223897840006 2025-11-24,06:19:41.000,328,11090911,-795,0,1763965180,15179.661863719994,161.7866265000048,50684.25883344 2025-11-24,06:19:42.000,328,11090913,-795,0,1763965181,15179.540610139993,161.8007247600035,50684.19594936001 2025-11-24,06:19:43.000,328,11090854,-795,0,1763965182,15179.459774419993,161.89236345000245,50684.23787208 2025-11-24,06:19:44.000,328,11090948,-795,0,1763965183,15179.358729769992,161.81482302000222,50684.154026640004 2025-11-24,06:19:45.000,328,11090950,-795,0,1763965184,15179.230739879997,161.85711779999838,50684.19594936001 2025-11-24,06:19:46.000,328,11090910,-795,0,1763965185,15179.136431539991,161.9981004000001,50684.1400524 2025-11-24,06:19:47.000,328,11090859,-795,0,1763965186,15178.99496902999,161.9487564900046,50684.174988000006 2025-11-24,06:19:48.000,328,11090902,-795,0,1763965187,15178.927605929995,162.06154257000162,50684.13306528 2025-11-24,06:19:49.000,328,11090911,-795,0,1763965188,15178.79961604,162.0474443100029,50684.23088496 2025-11-24,06:19:50.000,328,11090912,-795,0,1763965189,15178.685098769995,162.07564083000034,50684.174988000006 2025-11-24,06:19:51.000,328,11090828,-795,0,1763965190,15178.543636259994,162.12498474000313,50684.08415544 2025-11-24,06:19:52.000,328,11090916,-795,0,1763965191,15178.415646369998,162.16023038999992,50684.04223272 2025-11-24,06:19:53.000,328,11090791,-795,0,1763965192,15178.287656479988,162.195476040004,50684.223897840006 2025-11-24,06:19:54.000,328,11090887,-795,0,1763965193,15178.112512419997,162.18842691000464,50684.21691072001 2025-11-24,06:19:55.000,328,11090917,-755,0,1763965194,15177.997995149992,162.37170429000253,50684.11909104 2025-11-24,06:19:56.000,328,11090924,-795,0,1763965195,15177.768960609996,162.35055690000445,50684.08415544 2025-11-24,06:19:57.000,328,11090875,-795,0,1763965196,15177.647707029995,162.4421955900034,50684.154026640004 2025-11-24,06:19:58.000,328,11090952,-795,0,1763965197,15177.51971714,162.63957123,50684.1400524 2025-11-24,06:19:59.000,328,11090891,-795,0,1763965198,15177.337836769999,162.71711166000023,50684.09114256 2025-11-24,06:20:00.000,328,11090855,-795,0,1763965199,15177.182901639993,162.76645557000302,50684.28678192 2025-11-24,06:20:01.000,328,11090906,-795,0,1763965200,15177.068384369988,162.89333990999876,50684.056206960006 2025-11-24,06:20:02.000,328,11090886,-795,0,1763965201,15176.933658169997,162.9849785999977,50684.1400524 2025-11-24,06:20:03.000,328,11090899,-795,0,1763965202,15176.886504000002,163.09071555000264,50684.105116800005 2025-11-24,06:20:04.000,328,11090883,-795,0,1763965203,15176.738305179992,163.21759988999838,50683.9653744 2025-11-24,06:20:05.000,328,11090766,-795,0,1763965204,15176.62378791,163.3797298799982,50684.07716832001 2025-11-24,06:20:06.000,328,11090935,-795,0,1763965205,15176.51600694999,163.42907379000098,50684.08415544 2025-11-24,06:20:07.000,328,11090906,-795,0,1763965206,15176.489061709995,163.56300726000336,50684.02825848001 2025-11-24,06:20:08.000,328,11090933,-795,0,1763965207,15176.34086289,163.8379233300002,50683.97934864001 2025-11-24,06:20:09.000,328,11090871,-795,0,1763965208,15176.27349978999,163.89431637000234,50683.94441304 2025-11-24,06:20:10.000,328,11090800,-795,0,1763965209,15176.179191449999,163.9859550600013,50683.87454184 2025-11-24,06:20:11.000,328,11090926,-795,0,1763965210,15176.044465249994,164.07759375000023,50683.839606240006 2025-11-24,06:20:12.000,328,11090709,-795,0,1763965211,15176.037728939998,164.28201852000348,50683.79768352 2025-11-24,06:20:13.000,328,11090981,-675,0,1763965212,15175.970365839989,164.35250982000434,50683.76274792001 2025-11-24,06:20:14.000,328,11090849,-795,0,1763965213,15175.909739049988,164.46529590000137,50683.867554720004 2025-11-24,06:20:15.000,328,11090847,-795,0,1763965214,15175.808694400002,164.50054154999816,50683.818644880004 2025-11-24,06:20:16.000,328,11090721,-795,0,1763965215,15175.680704509992,164.59218024000438,50683.818644880004 2025-11-24,06:20:17.000,328,11090759,-795,0,1763965216,15175.687440820002,164.67676980000397,50683.74877368 2025-11-24,06:20:18.000,328,11090876,-795,0,1763965217,15175.734594989997,164.73316283999884,50683.73479944 2025-11-24,06:20:19.000,328,11090937,-795,0,1763965218,15175.525769380001,164.81070326999907,50683.76274792001 2025-11-24,06:20:20.000,328,11090918,-795,0,1763965219,15175.539241999992,164.97988238999824,50683.71383808001 2025-11-24,06:20:21.000,328,11090754,-795,0,1763965220,15175.397779489991,165.00807891000295,50683.65794112 2025-11-24,06:20:22.000,328,11091249,-755,0,1763965221,15175.417988419991,165.12791411999933,50683.72781232 2025-11-24,06:20:23.000,328,11090847,-795,0,1763965222,15175.36409794,165.28299497999978,50683.74178656001 2025-11-24,06:20:24.000,328,11090994,-795,0,1763965223,15175.2024265,165.39578106000408,50683.699863840004 2025-11-24,06:20:25.000,328,11091008,-795,0,1763965224,15175.15527232999,165.42397758000152,50683.650954000004 2025-11-24,06:20:26.000,328,11090936,-795,0,1763965225,15174.97339195999,165.4733214900043,50683.69287672001 2025-11-24,06:20:27.000,328,11090963,-795,0,1763965226,15174.97339195999,165.5438127899979,50683.73479944 2025-11-24,06:20:28.000,328,11090903,-795,0,1763965227,15174.885819929994,165.6565988700022,50683.65794112 2025-11-24,06:20:29.000,328,11090994,-795,0,1763965228,15174.811720519989,165.67774626000028,50683.602044160005 2025-11-24,06:20:30.000,328,11090903,-795,0,1763965229,15174.744357419993,165.83282712000073,50683.720825200005 2025-11-24,06:20:31.000,328,11090770,-795,0,1763965230,15174.643312769993,165.95971146000375,50683.60903128 2025-11-24,06:20:32.000,328,11090849,-795,0,1763965231,15174.596158599998,165.98790798000118,50683.57409568001 2025-11-24,06:20:33.000,328,11090897,-795,0,1763965232,15174.454696089997,166.12184145000356,50683.70685096 2025-11-24,06:20:34.000,328,11090946,-795,0,1763965233,15174.461432399992,166.26987318000465,50683.6858896 2025-11-24,06:20:35.000,328,11091037,-795,0,1763965234,15174.286288340001,166.41790490999847,50683.671915360006 2025-11-24,06:20:36.000,328,11090967,-795,0,1763965235,15174.13808951999,166.5095436000047,50683.53916008 2025-11-24,06:20:37.000,328,11090848,-795,0,1763965236,15174.04378118,166.6223296800017,50683.70685096 2025-11-24,06:20:38.000,328,11090908,-795,0,1763965237,15173.740647229999,166.74921402000473,50683.64396688001 2025-11-24,06:20:39.000,328,11090855,-795,0,1763965238,15173.71370198999,166.9183931400039,50683.57409568001 2025-11-24,06:20:40.000,328,11090931,-795,0,1763965239,15173.545294239993,167.02413009000156,50683.63697976 2025-11-24,06:20:41.000,328,11090925,-795,0,1763965240,15173.403831729993,167.18626008000138,50683.57409568001 2025-11-24,06:20:42.000,328,11090919,-795,0,1763965241,15173.302787079992,167.35543920000055,50683.720825200005 2025-11-24,06:20:43.000,328,11090900,-795,0,1763965242,15173.093961469996,167.4259305000014,50683.69287672001 2025-11-24,06:20:44.000,328,11091013,-795,0,1763965243,15172.96597158,167.60215874999994,50683.70685096 2025-11-24,06:20:45.000,328,11090777,-795,0,1763965244,15172.85819061999,167.71494483000424,50683.64396688001 2025-11-24,06:20:46.000,328,11090909,-795,0,1763965245,15172.74367335,167.9193696000002,50683.65794112 2025-11-24,06:20:47.000,328,11090932,-795,0,1763965246,15172.608947149994,168.0674013300013,50683.720825200005 2025-11-24,06:20:48.000,328,11090724,-795,0,1763965247,15172.433803089989,168.1519908900009,50683.57409568001 2025-11-24,06:20:49.000,328,11090965,-795,0,1763965248,15172.366439989994,168.34231739999814,50683.65794112 2025-11-24,06:20:50.000,328,11090860,-795,0,1763965249,15172.211504859988,168.48329999999987,50683.699863840004 2025-11-24,06:20:51.000,328,11090767,-795,0,1763965250,15172.063306039992,168.60313521000353,50683.51819872 2025-11-24,06:20:52.000,328,11091012,-795,0,1763965251,15171.962261389992,168.76526520000334,50683.51819872 2025-11-24,06:20:53.000,328,11090872,-795,0,1763965252,15171.861216739992,168.8357565000042,50683.650954000004 2025-11-24,06:20:54.000,328,11090945,-795,0,1763965253,15171.787117330001,169.0824760500036,50683.56012144 2025-11-24,06:20:55.000,328,11090938,-795,0,1763965254,15171.69954529999,169.18821300000127,50683.65794112 2025-11-24,06:20:56.000,328,11090852,-795,0,1763965255,15171.55808278999,169.37853950999852,50683.60903128 2025-11-24,06:20:57.000,328,11090909,-795,0,1763965256,15171.46377445,169.49837472000218,50683.6858896 2025-11-24,06:20:58.000,328,11090917,-795,0,1763965257,15171.369466109994,169.59706254000048,50683.671915360006 2025-11-24,06:20:59.000,328,11090887,-795,0,1763965258,15171.308839319994,169.80148731000372,50683.63697976 2025-11-24,06:21:00.000,328,11090916,-795,0,1763965259,15171.234739909989,169.99886295000033,50683.5810828 2025-11-24,06:21:01.000,328,11090930,-795,0,1763965260,15171.160640499998,170.23853337000037,50683.44832752 2025-11-24,06:21:02.000,328,11090856,-795,0,1763965261,15171.025914299993,170.32312292999995,50683.46230176 2025-11-24,06:21:03.000,328,11090827,-795,0,1763965262,15171.046123229993,170.53459683000256,50683.66492824001 2025-11-24,06:21:04.000,328,11090820,-795,0,1763965263,15170.972023820003,170.71787421000045,50683.5810828 2025-11-24,06:21:05.000,328,11090976,-795,0,1763965264,15170.864242859992,170.8236111599981,50683.504224480006 2025-11-24,06:21:06.000,328,11090724,-795,0,1763965265,15170.830561310002,170.9363972400024,50683.42736616001 2025-11-24,06:21:07.000,328,11090920,-795,0,1763965266,15170.796879759997,171.1196746200003,50683.46230176 2025-11-24,06:21:08.000,328,11090908,-795,0,1763965267,15170.702571419992,171.09147810000286,50683.483263120004 2025-11-24,06:21:09.000,328,11090924,-795,0,1763965268,15170.689098800001,171.25360809000267,50683.483263120004 2025-11-24,06:21:10.000,328,11090916,-795,0,1763965269,15170.574581529996,171.37344329999905,50683.504224480006 2025-11-24,06:21:11.000,328,11090884,-795,0,1763965270,15170.41964639999,171.50032764000207,50683.35749496001 2025-11-24,06:21:12.000,328,11090887,-795,0,1763965271,15170.332074369995,171.50032764000207,50683.385443440005 2025-11-24,06:21:13.000,328,11090870,-795,0,1763965272,15170.26471127,171.59196633000101,50683.504224480006 2025-11-24,06:21:14.000,328,11090872,-795,0,1763965273,15170.19734816999,171.65540850000252,50683.49723736001 2025-11-24,06:21:15.000,328,11090969,-795,0,1763965274,15170.07609458999,171.7399980600021,50683.504224480006 2025-11-24,06:21:16.000,328,11091028,-795,0,1763965275,15170.05588565999,171.75409632000083,50683.3714692 2025-11-24,06:21:17.000,328,11090795,-795,0,1763965276,15170.001995179999,171.92327544,50683.47627600001 2025-11-24,06:21:18.000,328,11090916,-795,0,1763965277,15170.008731489994,171.93737369999872,50683.56012144 2025-11-24,06:21:19.000,328,11090741,-795,0,1763965278,15169.900950529998,171.95852109000407,50683.60903128 2025-11-24,06:21:20.000,328,11090942,-795,0,1763965279,15169.799905879998,172.050159780003,50683.53916008 2025-11-24,06:21:21.000,328,11090994,-795,0,1763965280,15169.746015399993,172.09950368999853,50683.46928888 2025-11-24,06:21:22.000,328,11091053,-795,0,1763965281,15169.591080270002,172.21228977000283,50683.47627600001 2025-11-24,06:21:23.000,328,11091035,-795,0,1763965282,15169.604552889992,172.39556715000072,50683.54614720001 2025-11-24,06:21:24.000,328,11090868,-795,0,1763965283,15169.570871340002,172.37441976000264,50683.56012144 2025-11-24,06:21:25.000,328,11090837,-795,0,1763965284,15169.449617760001,172.55064801000117,50683.46230176 2025-11-24,06:21:26.000,328,11090773,-795,0,1763965285,15169.415936209996,172.6916306100029,50683.5810828 2025-11-24,06:21:27.000,328,11091015,-795,0,1763965286,15169.274473699996,172.6422867000001,50683.483263120004 2025-11-24,06:21:28.000,328,11090985,-795,0,1763965287,15169.12627488,172.71982713000034,50683.483263120004 2025-11-24,06:21:29.000,328,11090982,-795,0,1763965288,15169.08585702,172.86785886000143,50683.53916008 2025-11-24,06:21:30.000,328,11090795,-795,0,1763965289,15168.971339749995,172.73392538999906,50683.56012144 2025-11-24,06:21:31.000,328,11090903,-795,0,1763965290,15168.829877239994,172.8890062499995,50683.53916008 2025-11-24,06:21:32.000,328,11090842,-795,0,1763965291,15168.688414729993,173.01589059000253,50683.60903128 2025-11-24,06:21:33.000,328,11090824,-795,0,1763965292,15168.668205799993,173.11457841000083,50683.60903128 2025-11-24,06:21:34.000,328,11090973,-795,0,1763965293,15168.594106389988,173.1216275400002,50683.57409568001 2025-11-24,06:21:35.000,328,11090836,-795,0,1763965294,15168.493061740002,173.19916797000042,50683.51819872 2025-11-24,06:21:36.000,328,11090948,-795,0,1763965295,15168.412226020002,173.29785578999872,50683.49723736001 2025-11-24,06:21:37.000,328,11090796,-795,0,1763965296,15168.365071849992,173.43883839000046,50683.532172960004 2025-11-24,06:21:38.000,328,11090862,-795,0,1763965297,15168.230345650001,173.41769100000238,50683.62999264 2025-11-24,06:21:39.000,328,11091012,-795,0,1763965298,15168.149509930001,173.60096838000027,50683.58806992 2025-11-24,06:21:40.000,328,11090963,-795,0,1763965299,15168.149509930001,173.6926070699992,50683.53916008 2025-11-24,06:21:41.000,328,11090803,-795,0,1763965300,15167.98110217999,173.81949141000223,50683.59505704001 2025-11-24,06:21:42.000,328,11090977,-795,0,1763965301,15167.853112289995,173.83358967000095,50683.52518584001 2025-11-24,06:21:43.000,328,11090811,-795,0,1763965302,15167.92047538999,174.00981791999948,50683.62999264 2025-11-24,06:21:44.000,328,11090956,-795,0,1763965303,15167.77901287999,174.06621096000163,50683.602044160005 2025-11-24,06:21:45.000,328,11091053,-795,0,1763965304,15167.711649779994,174.24243921000016,50683.62300552001 2025-11-24,06:21:46.000,328,11090997,-795,0,1763965305,15167.651022989994,174.37637268000253,50683.63697976 2025-11-24,06:21:47.000,328,11090797,-795,0,1763965306,15167.610605129994,174.4468639800034,50683.52518584001 2025-11-24,06:21:48.000,328,11090978,-795,0,1763965307,15167.516296789989,174.60194484000385,50683.671915360006 2025-11-24,06:21:49.000,328,11090896,-795,0,1763965308,15167.496087859989,174.64423962,50683.504224480006 2025-11-24,06:21:50.000,328,11090834,-795,0,1763965309,15167.462406309998,174.73587830999895,50683.49723736001 2025-11-24,06:21:51.000,328,11091003,-795,0,1763965310,15167.428724759993,174.7922713500011,50683.58806992 2025-11-24,06:21:52.000,328,11091111,-795,0,1763965311,15167.415252139988,174.8909591699994,50683.59505704001 2025-11-24,06:21:53.000,328,11090770,-795,0,1763965312,15167.327680109993,174.93325395000284,50683.74877368 2025-11-24,06:21:54.000,328,11090961,-795,0,1763965313,15167.125590809992,175.05308915999922,50683.78370928 2025-11-24,06:21:55.000,328,11091040,-795,0,1763965314,15167.166008669992,175.19407176000095,50683.79069640001 2025-11-24,06:21:56.000,328,11090806,-795,0,1763965315,15167.085172949992,175.2222682799984,50683.720825200005 2025-11-24,06:21:57.000,328,11090824,-795,0,1763965316,15166.930237820001,175.17292437000287,50683.769735040005 2025-11-24,06:21:58.000,328,11090738,-795,0,1763965317,15166.775302689995,175.26456306000182,50683.7557608 2025-11-24,06:21:59.000,328,11090957,-795,0,1763965318,15166.835929479996,175.5324299999993,50683.67890248 2025-11-24,06:22:00.000,328,11090931,-795,0,1763965319,15166.593422319995,175.53947912999865,50683.62999264 2025-11-24,06:22:01.000,328,11090705,-795,0,1763965320,15166.53953183999,175.68751085999975,50683.62999264 2025-11-24,06:22:02.000,328,11090857,-795,0,1763965321,15166.357651469989,175.72275651000382,50683.65794112 2025-11-24,06:22:03.000,328,11090978,-795,0,1763965322,15166.364387779999,175.85668997999892,50683.6858896 2025-11-24,06:22:04.000,328,11090797,-795,0,1763965323,15166.344178849999,175.93423040999915,50683.8955032 2025-11-24,06:22:05.000,328,11090649,-795,0,1763965324,15166.249870509993,176.03291823000473,50683.888516080006 2025-11-24,06:22:06.000,328,11091073,-795,0,1763965325,15166.142089549998,176.22324474000197,50683.7557608 2025-11-24,06:22:07.000,328,11090761,-795,0,1763965326,15166.000627039997,176.27258865000476,50683.7557608 2025-11-24,06:22:08.000,328,11090802,-795,0,1763965327,15165.865900839992,176.56865210999968,50683.90947744001 2025-11-24,06:22:09.000,328,11091034,-795,0,1763965328,15165.825482979992,176.52635733000352,50684.00031000001 2025-11-24,06:22:10.000,328,11091087,-795,0,1763965329,15165.697493089996,176.58979949999775,50683.93043880001 2025-11-24,06:22:11.000,328,11090734,-795,0,1763965330,15165.5695032,176.75192949000484,50683.73479944 2025-11-24,06:22:12.000,328,11090955,-795,0,1763965331,15165.46845855,176.8083225299997,50683.91646456 2025-11-24,06:22:13.000,328,11091009,-795,0,1763965332,15165.42130437999,176.92815774000337,50683.84659336 2025-11-24,06:22:14.000,328,11090958,-795,0,1763965333,15165.394359139995,177.11848425000062,50683.91646456 2025-11-24,06:22:15.000,328,11090839,-795,0,1763965334,15165.27984186999,177.29471249999915,50683.888516080006 2025-11-24,06:22:16.000,328,11090866,-795,0,1763965335,15165.158588289989,177.35815467000066,50683.79768352 2025-11-24,06:22:17.000,328,11090801,-795,0,1763965336,15165.071016259993,177.42159684000217,50683.90947744001 2025-11-24,06:22:18.000,328,11091014,-795,0,1763965337,15165.037334709988,177.60487422000006,50683.93043880001 2025-11-24,06:22:19.000,328,11090946,-795,0,1763965338,15164.882399579998,177.696512909999,50684.02127136 2025-11-24,06:22:20.000,328,11090877,-795,0,1763965339,15164.909344819993,177.83044638000138,50683.95838728001 2025-11-24,06:22:21.000,328,11090913,-795,0,1763965340,15164.916081129988,177.89388855000288,50683.888516080006 2025-11-24,06:22:22.000,328,11090753,-795,0,1763965341,15164.687046589992,178.02077288999863,50683.937425920005 2025-11-24,06:22:23.000,328,11090964,-795,0,1763965342,15164.754409690002,178.26749243999802,50683.84659336 2025-11-24,06:22:24.000,328,11090980,-795,0,1763965343,15164.646628729992,178.42257329999848,50683.86056760001 2025-11-24,06:22:25.000,328,11090864,-795,0,1763965344,15164.599474559996,178.35913113000424,50684.02127136 2025-11-24,06:22:26.000,328,11090944,-795,0,1763965345,15164.565793009991,178.50716285999806,50683.91646456 2025-11-24,06:22:27.000,328,11090960,-795,0,1763965346,15164.47148467,178.5847032899983,50684.00031000001 2025-11-24,06:22:28.000,328,11090940,-795,0,1763965347,15164.458012049996,178.69044024000323,50683.94441304 2025-11-24,06:22:29.000,328,11090950,-795,0,1763965348,15164.34349477999,178.8102754499996,50684.01428424 2025-11-24,06:22:30.000,328,11090987,-795,0,1763965349,15164.34349477999,178.88781587999983,50683.93043880001 2025-11-24,06:22:31.000,328,11090880,-795,0,1763965350,15164.24918644,178.9230615300039,50683.8955032 2025-11-24,06:22:32.000,328,11090944,-795,0,1763965351,15164.20203226999,179.056994999999,50683.937425920005 2025-11-24,06:22:33.000,328,11090906,-795,0,1763965352,15164.094251309994,179.16273195000394,50683.88152896001 2025-11-24,06:22:34.000,328,11090877,-795,0,1763965353,15164.074042379994,179.24027238000417,50683.986335760004 2025-11-24,06:22:35.000,328,11090921,-795,0,1763965354,15164.04709714,179.40240237000398,50683.986335760004 2025-11-24,06:22:36.000,328,11091026,-795,0,1763965355,15163.99994296999,179.62797452999803,50683.99332288 2025-11-24,06:22:37.000,328,11090929,-795,0,1763965356,15163.959525109989,179.65617105000274,50684.0701812 2025-11-24,06:22:38.000,328,11091100,-795,0,1763965357,15163.851744149993,179.69141669999954,50684.11909104 2025-11-24,06:22:39.000,328,11091007,-795,0,1763965358,15163.824798909998,179.91698886000086,50683.95140016 2025-11-24,06:22:40.000,328,11091138,-795,0,1763965359,15163.703545329998,180.04387320000387,50684.035245600004 2025-11-24,06:22:41.000,328,11090867,-795,0,1763965360,15163.656391160002,180.2201014500024,50683.99332288 2025-11-24,06:22:42.000,328,11091121,-795,0,1763965361,15163.595764370002,180.304691010002,50684.02127136 2025-11-24,06:22:43.000,328,11091022,-795,0,1763965362,15163.568819129992,180.4668210000018,50684.12607816001 2025-11-24,06:22:44.000,328,11090924,-795,0,1763965363,15163.562082819997,180.57255794999946,50684.06319408 2025-11-24,06:22:45.000,328,11091030,-795,0,1763965364,15163.481247099997,180.70649142000184,50684.06319408 2025-11-24,06:22:46.000,328,11090951,-795,0,1763965365,15163.386938759992,180.76993359000335,50684.0701812 2025-11-24,06:22:47.000,328,11091042,-795,0,1763965366,15163.353257210001,180.84042489000421,50684.12607816001 2025-11-24,06:22:48.000,328,11091081,-795,0,1763965367,15163.299366729996,181.05189878999954,50684.105116800005 2025-11-24,06:22:49.000,328,11090937,-795,0,1763965368,15163.299366729996,181.15058660999784,50683.97934864001 2025-11-24,06:22:50.000,328,11090839,-795,0,1763965369,15163.25221256,181.3197657300043,50684.16800088001 2025-11-24,06:22:51.000,328,11091015,-795,0,1763965370,15163.178113149996,181.36206051000045,50684.06319408 2025-11-24,06:22:52.000,328,11090921,-795,0,1763965371,15163.238739939996,181.53828875999898,50684.01428424 2025-11-24,06:22:53.000,328,11091017,-795,0,1763965372,15163.198322079996,181.69336961999943,50684.13306528 2025-11-24,06:22:54.000,328,11090892,-795,0,1763965373,15163.198322079996,181.74976266000158,50684.16101376 2025-11-24,06:22:55.000,328,11090820,-795,0,1763965374,15163.2117947,181.9118926500014,50684.18197512 2025-11-24,06:22:56.000,328,11091045,-795,0,1763965375,15163.12422266999,181.95418743000482,50684.11210392 2025-11-24,06:22:57.000,328,11090991,-795,0,1763965376,15163.08380480999,182.20795611000358,50684.30075616 2025-11-24,06:22:58.000,328,11090847,-795,0,1763965377,15163.016441709995,182.30664393000188,50684.18197512 2025-11-24,06:22:59.000,328,11090894,-795,0,1763965378,15163.036650639995,182.49697043999913,50684.28678192 2025-11-24,06:23:00.000,328,11091019,-795,0,1763965379,15162.96255122999,182.60270739000407,50684.18197512 2025-11-24,06:23:01.000,328,11090986,-795,0,1763965380,15162.86824289,182.79303390000132,50684.16101376 2025-11-24,06:23:02.000,328,11090954,-795,0,1763965381,15162.98276015999,182.89172171999962,50684.31473040001 2025-11-24,06:23:03.000,328,11090993,-795,0,1763965382,15162.96928754,183.15958866000437,50684.16101376 2025-11-24,06:23:04.000,328,11090903,-795,0,1763965383,15163.02991433,183.15958866000437,50684.13306528 2025-11-24,06:23:05.000,328,11090901,-795,0,1763965384,15162.94907861,183.44860298999993,50684.25883344 2025-11-24,06:23:06.000,328,11090939,-795,0,1763965385,15162.92213336999,183.27942387000076,50684.25883344 2025-11-24,06:23:07.000,328,11090869,-795,0,1763965386,15162.976023849995,183.45565211999929,50684.272807680005 2025-11-24,06:23:08.000,328,11090974,-795,0,1763965387,15162.874979199994,183.60368385000038,50684.342678880006 2025-11-24,06:23:09.000,328,11090828,-795,0,1763965388,15162.82108871999,183.67417515000125,50684.4195372 2025-11-24,06:23:10.000,328,11090967,-795,0,1763965389,15162.76046192999,183.73761732000276,50684.370627360004 2025-11-24,06:23:11.000,328,11090752,-795,0,1763965390,15162.814352409994,184.0407299100043,50684.01428424 2025-11-24,06:23:12.000,328,11090909,-795,0,1763965391,15162.713307759994,184.09007381999982,50684.1400524 2025-11-24,06:23:13.000,328,11091190,-795,0,1763965392,15162.92886968,184.14646686000196,50684.35665312 2025-11-24,06:23:14.000,328,11091125,-795,0,1763965393,15162.874979199994,184.35089162999793,50684.30774328 2025-11-24,06:23:15.000,328,11091058,-795,0,1763965394,15162.90192443999,184.55531640000117,50684.31473040001 2025-11-24,06:23:16.000,328,11090853,-795,0,1763965395,15162.94234229999,184.55531640000117,50684.36364024001 2025-11-24,06:23:17.000,328,11090836,-795,0,1763965396,15163.036650639995,184.68924987000355,50684.25883344 2025-11-24,06:23:18.000,328,11091032,-795,0,1763965397,15163.05012326,184.8161342099993,50684.39857584 2025-11-24,06:23:19.000,328,11091091,-795,0,1763965398,15163.077068499995,185.02055898000253,50684.440498560005 2025-11-24,06:23:20.000,328,11090981,-795,0,1763965399,15163.15116791,185.05580462999933,50684.4544728 2025-11-24,06:23:21.000,328,11090878,-795,0,1763965400,15163.245476249991,185.03465724000125,50684.342678880006 2025-11-24,06:23:22.000,328,11090804,-795,0,1763965401,15163.19158577,185.05580462999933,50684.23787208 2025-11-24,06:23:23.000,328,11090795,-795,0,1763965402,15163.258948869996,185.11219767000148,50684.370627360004 2025-11-24,06:23:24.000,328,11090752,-795,0,1763965403,15163.238739939996,185.16154158000427,50684.4544728 2025-11-24,06:23:25.000,328,11090883,-795,0,1763965404,15163.312839350001,185.175639840003,50684.489408400004 2025-11-24,06:23:26.000,328,11091050,-795,0,1763965405,15163.265685179991,185.20383636000042,50684.32870464 2025-11-24,06:23:27.000,328,11090879,-795,0,1763965406,15163.366729829992,185.32367157000408,50684.4544728 2025-11-24,06:23:28.000,328,11090992,-795,0,1763965407,15163.400411379997,185.42940852000174,50684.44748568 2025-11-24,06:23:29.000,328,11090957,-795,0,1763965408,15163.380202449996,185.41531026000303,50684.44748568 2025-11-24,06:23:30.000,328,11090894,-795,0,1763965409,15163.447565549992,185.4858015600039,50684.43351144001 2025-11-24,06:23:31.000,328,11091050,-795,0,1763965410,15163.541873889997,185.59858764000091,50684.4544728 2025-11-24,06:23:32.000,328,11090899,-795,0,1763965411,15163.528401269992,185.73957024000265,50684.44748568 2025-11-24,06:23:33.000,328,11090684,-795,0,1763965412,15163.447565549992,185.85235631999967,50684.391588720006 2025-11-24,06:23:34.000,328,11090817,-795,0,1763965413,15163.615973300002,185.7959632800048,50684.56626672 2025-11-24,06:23:35.000,328,11090901,-795,0,1763965414,15163.642918539997,185.98628979000205,50684.61517656 2025-11-24,06:23:36.000,328,11090928,-795,0,1763965415,15163.683336399998,186.01448630999948,50684.391588720006 2025-11-24,06:23:37.000,328,11090862,-795,0,1763965416,15163.683336399998,186.01448630999948,50684.58024096001 2025-11-24,06:23:38.000,328,11090796,-795,0,1763965417,15163.696809020003,186.12022326000442,50684.53133112001 2025-11-24,06:23:39.000,328,11090939,-795,0,1763965418,15163.865216769998,186.12727239000378,50684.67107352001 2025-11-24,06:23:40.000,328,11090862,-795,0,1763965419,15163.939316179989,186.21186195000337,50684.5942152 2025-11-24,06:23:41.000,328,11091154,-795,0,1763965420,15163.885425699998,186.22596021000209,50684.50338264001 2025-11-24,06:23:42.000,328,11090935,-795,0,1763965421,15163.966261419999,186.25415672999952,50684.538318240004 2025-11-24,06:23:43.000,328,11090803,-795,0,1763965422,15164.074042379994,186.3246480300004,50684.58722808 2025-11-24,06:23:44.000,328,11090911,-795,0,1763965423,15164.14814179,186.27530412000488,50684.69902200001 2025-11-24,06:23:45.000,328,11090971,-795,0,1763965424,15164.16835072,186.28235325000423,50684.74793184001 2025-11-24,06:23:46.000,328,11090902,-795,0,1763965425,15164.24245012999,186.28235325000423,50684.76889320001 2025-11-24,06:23:47.000,328,11090884,-795,0,1763965426,15164.276131679995,186.35989368000446,50684.775880320005 2025-11-24,06:23:48.000,328,11090792,-795,0,1763965427,15164.30981323,186.44448324000405,50684.74094472 2025-11-24,06:23:49.000,328,11091072,-795,0,1763965428,15164.42433049999,186.35284454999783,50684.7339576 2025-11-24,06:23:50.000,328,11090765,-795,0,1763965429,15164.478220979996,186.52907280000363,50684.92260984 2025-11-24,06:23:51.000,328,11090846,-755,0,1763965430,15164.458012049996,186.49382714999956,50684.85273864 2025-11-24,06:23:52.000,328,11090941,-795,0,1763965431,15164.464748359991,186.4515323700034,50684.78286744 2025-11-24,06:23:53.000,328,11090893,-795,0,1763965432,15164.444539429991,186.5502201900017,50684.7339576 2025-11-24,06:23:54.000,328,11090885,-795,0,1763965433,15164.599474559996,186.55726932000107,50684.83876440001 2025-11-24,06:23:55.000,328,11090842,-795,0,1763965434,15164.687046589992,186.69120279000344,50684.943571200005 2025-11-24,06:23:56.000,328,11090861,-795,0,1763965435,15164.774618620002,186.7334975699996,50684.873700000004 2025-11-24,06:23:57.000,328,11090819,-795,0,1763965436,15164.868926959993,186.67710453000473,50684.9785068 2025-11-24,06:23:58.000,328,11090933,-795,0,1763965437,15164.983444229998,186.82513625999854,50684.894661360006 2025-11-24,06:23:59.000,328,11090703,-795,0,1763965438,15165.118170429989,186.86743104000197,50685.06933936 2025-11-24,06:24:00.000,328,11091060,-795,0,1763965439,15165.158588289989,186.82513625999854,50685.02042952 2025-11-24,06:24:01.000,328,11091110,-795,0,1763965440,15165.246160319999,186.81808712999918,50684.9086356 2025-11-24,06:24:02.000,328,11091122,-795,0,1763965441,15165.225951389999,186.93792234000284,50685.013442400006 2025-11-24,06:24:03.000,328,11090779,-795,0,1763965442,15165.38088651999,186.93087321000348,50685.14619768 2025-11-24,06:24:04.000,328,11090809,-795,0,1763965443,15165.515612719995,186.980217119999,50685.062352240006 2025-11-24,06:24:05.000,328,11090832,-795,0,1763965444,15165.56276688999,187.06480667999858,50684.99946816 2025-11-24,06:24:06.000,328,11090963,-795,0,1763965445,15165.677284159996,187.05070841999986,50685.062352240006 2025-11-24,06:24:07.000,328,11090810,-795,0,1763965446,15165.758119879996,187.08595407000394,50685.13222344001 2025-11-24,06:24:08.000,328,11090881,-795,0,1763965447,15165.832219290001,186.99431537999772,50685.02042952 2025-11-24,06:24:09.000,328,11090925,-795,0,1763965448,15165.872637150002,187.06480667999858,50685.181133280006 2025-11-24,06:24:10.000,328,11090949,-795,0,1763965449,15166.074726450002,187.1282488500001,50685.16715904 2025-11-24,06:24:11.000,328,11090788,-795,0,1763965450,15166.000627039997,187.02251190000243,50685.1182492 2025-11-24,06:24:12.000,328,11090832,-795,0,1763965451,15166.121880619998,187.07185580999794,50685.09728784 2025-11-24,06:24:13.000,328,11090951,-795,0,1763965452,15166.222925269998,187.05070841999986,50685.06933936 2025-11-24,06:24:14.000,328,11090872,-795,0,1763965453,15166.330706229994,186.97316798999964,50685.111262080005 2025-11-24,06:24:15.000,328,11090926,-795,0,1763965454,15166.344178849999,186.980217119999,50685.27196584001 2025-11-24,06:24:16.000,328,11091018,-795,0,1763965455,15166.512586599994,187.0930032000033,50685.23703024 2025-11-24,06:24:17.000,328,11090872,-795,0,1763965456,15166.47890504999,186.9449714700022,50685.33484992 2025-11-24,06:24:18.000,328,11090869,-795,0,1763965457,15166.62036755999,187.1282488500001,50685.17414616001 2025-11-24,06:24:19.000,328,11090834,-795,0,1763965458,15166.6473128,187.00136451000435,50685.13921056 2025-11-24,06:24:20.000,328,11090751,-795,0,1763965459,15166.72814852,187.01546277000307,50685.30690144 2025-11-24,06:24:21.000,328,11090735,-795,0,1763965460,15166.654049109995,186.93087321000348,50685.278952960005 2025-11-24,06:24:22.000,328,11090962,-795,0,1763965461,15166.82245685999,186.91677495000476,50685.230043120006 2025-11-24,06:24:23.000,328,11090907,-795,0,1763965462,15166.8494021,186.97316798999964,50685.278952960005 2025-11-24,06:24:24.000,328,11090831,-795,0,1763965463,15166.963919369991,186.95202060000156,50685.27196584001 2025-11-24,06:24:25.000,328,11090799,-795,0,1763965464,15167.098645569997,186.96611886000028,50685.48856656001 2025-11-24,06:24:26.000,328,11090920,-795,0,1763965465,15167.172744980002,186.95906973000092,50685.45363096 2025-11-24,06:24:27.000,328,11090886,-795,0,1763965466,15167.341152729998,186.90972581999813,50685.48157944 2025-11-24,06:24:28.000,328,11090878,-795,0,1763965467,15167.435461069988,186.90267668999877,50685.48157944 2025-11-24,06:24:29.000,328,11090779,-795,0,1763965468,15167.516296789989,186.97316798999964,50685.516515040006 2025-11-24,06:24:30.000,328,11090972,-795,0,1763965469,15167.624077749999,186.93792234000284,50685.46061808 2025-11-24,06:24:31.000,328,11090834,-795,0,1763965470,15167.711649779994,186.9449714700022,50685.5025408 2025-11-24,06:24:32.000,328,11091034,-795,0,1763965471,15167.853112289995,187.00136451000435,50685.57939912 2025-11-24,06:24:33.000,328,11090814,-795,0,1763965472,15167.9272117,186.8815293000007,50685.63529608001 2025-11-24,06:24:34.000,328,11090861,-795,0,1763965473,15168.00131110999,186.980217119999,50685.60734760001 2025-11-24,06:24:35.000,328,11090914,-795,0,1763965474,15168.095619449996,186.91677495000476,50685.65625744001 2025-11-24,06:24:36.000,328,11091036,-795,0,1763965475,15168.156246239996,186.81808712999918,50685.57939912 2025-11-24,06:24:37.000,328,11090928,-795,0,1763965476,15168.304445059992,186.7828414800024,50685.6422832 2025-11-24,06:24:38.000,328,11090922,-795,0,1763965477,15168.358335539997,186.7616940900043,50685.71914152 2025-11-24,06:24:39.000,328,11090857,-795,0,1763965478,15168.506534359993,186.65595713999937,50685.69818016 2025-11-24,06:24:40.000,328,11090937,-795,0,1763965479,15168.479589119997,186.62071149000258,50685.851896800006 2025-11-24,06:24:41.000,328,11090831,-795,0,1763965480,15168.573897459988,186.46563063000212,50685.74709 2025-11-24,06:24:42.000,328,11090925,-795,0,1763965481,15168.627787939993,186.50792540999828,50685.900806640006 2025-11-24,06:24:43.000,328,11090866,-795,0,1763965482,15168.587370079993,186.38104107000254,50685.80997408 2025-11-24,06:24:44.000,328,11090850,-795,0,1763965483,15168.775986759989,186.26120585999888,50685.89381952001 2025-11-24,06:24:45.000,328,11090862,-795,0,1763965484,15168.775986759989,186.29645151000295,50685.96369072 2025-11-24,06:24:46.000,328,11090883,-795,0,1763965485,15168.843349859999,186.18366542999865,50685.98465208 2025-11-24,06:24:47.000,328,11090905,-795,0,1763965486,15168.816404619989,186.13432152000314,50685.900806640006 2025-11-24,06:24:48.000,328,11090880,-795,0,1763965487,15168.87703140999,186.06383022000227,50685.879845280004 2025-11-24,06:24:49.000,328,11090736,-795,0,1763965488,15168.93765819999,185.92284762000054,50686.01260056001 2025-11-24,06:24:50.000,328,11090936,-795,0,1763965489,15168.991548679995,185.9298967499999,50685.99163920001 2025-11-24,06:24:51.000,328,11090863,-795,0,1763965490,15168.991548679995,185.8312089300016,50685.998626320004 2025-11-24,06:24:52.000,328,11090818,-795,0,1763965491,15168.96460344,185.71137371999794,50685.98465208 2025-11-24,06:24:53.000,328,11090802,-795,0,1763965492,15169.052175469995,185.62678415999835,50686.03356192 2025-11-24,06:24:54.000,328,11090902,-795,0,1763965493,15169.16669274,185.4858015600039,50686.17330432 2025-11-24,06:24:55.000,328,11090831,-795,0,1763965494,15169.20037428999,185.5210472100007,50686.15234296 2025-11-24,06:24:56.000,328,11090793,-795,0,1763965495,15169.213846909995,185.4012120000043,50686.11042024001 2025-11-24,06:24:57.000,328,11090982,-795,0,1763965496,15169.22058321999,185.3377698300028,50686.187278560006 2025-11-24,06:24:58.000,328,11091016,-795,0,1763965497,15169.26773739,185.21088548999978,50686.24317552 2025-11-24,06:24:59.000,328,11091118,-795,0,1763965498,15169.409199900001,185.21793461999914,50686.2012528 2025-11-24,06:25:00.000,328,11090867,-795,0,1763965499,15169.254264769996,185.02055898000253,50686.08945888001 2025-11-24,06:25:01.000,328,11090851,-795,0,1763965500,15169.314891559996,185.0628537599987,50686.18029144001 2025-11-24,06:25:02.000,328,11090850,-795,0,1763965501,15169.368782040001,185.08400115000404,50686.13836872001 2025-11-24,06:25:03.000,328,11090840,-795,0,1763965502,15169.28794632,184.99941159000446,50686.24317552 2025-11-24,06:25:04.000,328,11090737,-795,0,1763965503,15169.314891559996,184.99236245999782,50686.32702096001 2025-11-24,06:25:05.000,328,11090951,-795,0,1763965504,15169.314891559996,184.85842899000272,50686.27811112001 2025-11-24,06:25:06.000,328,11090804,-795,0,1763965505,15169.294682629996,184.87252725000144,50686.27811112001 2025-11-24,06:25:07.000,328,11090971,-795,0,1763965506,15169.321627869991,184.85842899000272,50686.382917920004 2025-11-24,06:25:08.000,328,11090886,-795,0,1763965507,15169.16669274,184.90072376999888,50686.41785352 2025-11-24,06:25:09.000,328,11090855,-795,0,1763965508,15169.213846909995,184.83728160000464,50686.43881488 2025-11-24,06:25:10.000,328,11090912,-795,0,1763965509,15169.22058321999,184.92187116000423,50686.43881488 2025-11-24,06:25:11.000,328,11090886,-795,0,1763965510,15169.16669274,184.90777289999824,50686.4108664 2025-11-24,06:25:12.000,328,11090931,-715,0,1763965511,15169.173429049995,184.86547812000208,50686.501698960004 2025-11-24,06:25:13.000,328,11090880,-795,0,1763965512,15169.13974749999,184.95006768000167,50686.44580200001 2025-11-24,06:25:14.000,328,11090991,-795,0,1763965513,15169.14648381,185.06990288999805,50686.571570160006 2025-11-24,06:25:15.000,328,11090805,-795,0,1763965514,15169.24752846,185.11219767000148,50686.53663456 2025-11-24,06:25:16.000,328,11090825,-795,0,1763965515,15169.173429049995,185.14039418999891,50686.550608800004 2025-11-24,06:25:17.000,328,11090934,-795,0,1763965516,15169.173429049995,185.09809941000276,50686.51567320001 2025-11-24,06:25:18.000,328,11090919,-795,0,1763965517,15169.16669274,185.38006460999895,50686.571570160006 2025-11-24,06:25:19.000,328,11090837,-795,0,1763965518,15169.11953856999,185.4012120000043,50686.718299680004 2025-11-24,06:25:20.000,328,11090833,-795,0,1763965519,15169.03870284999,185.38006460999895,50686.6554156 2025-11-24,06:25:21.000,328,11090837,-795,0,1763965520,15169.02523023,185.66202981000242,50686.64842848 2025-11-24,06:25:22.000,328,11091054,-755,0,1763965521,15169.031966539995,185.6479315500037,50686.66240272001 2025-11-24,06:25:23.000,328,11091019,-795,0,1763965522,15169.031966539995,185.72547198000393,50686.74624816 2025-11-24,06:25:24.000,328,11090923,-795,0,1763965523,15169.031966539995,185.78891414999816,50686.718299680004 2025-11-24,06:25:25.000,328,11090907,-795,0,1763965524,15169.0050213,185.83825806000095,50686.837080720004 2025-11-24,06:25:26.000,328,11090726,-795,0,1763965525,15169.06564809,186.07087935000163,50686.99778448001 2025-11-24,06:25:27.000,328,11090896,-795,0,1763965526,15168.883767719999,186.00743718000012,50686.969836 2025-11-24,06:25:28.000,328,11090894,-795,0,1763965527,15168.890504029994,186.14841978000186,50686.89996480001 2025-11-24,06:25:29.000,328,11090723,-795,0,1763965528,15168.89724033999,186.2400584700008,50686.89297768 2025-11-24,06:25:30.000,328,11090859,-795,0,1763965529,15168.850086169994,186.40218846000062,50686.8650292 2025-11-24,06:25:31.000,328,11090879,-795,0,1763965530,15168.755777829989,186.5149745400049,50686.82310648 2025-11-24,06:25:32.000,328,11090712,-795,0,1763965531,15168.883767719999,186.7334975699996,50686.81611936 2025-11-24,06:25:33.000,328,11090832,-795,0,1763965532,15168.823140929999,186.80398887000047,50686.8650292 2025-11-24,06:25:34.000,328,11090832,-795,0,1763965533,15168.83661354999,186.81808712999918,50686.84406784 2025-11-24,06:25:35.000,328,11090846,-795,0,1763965534,15168.870295099994,186.91677495000476,50687.08861704 2025-11-24,06:25:36.000,328,11090839,-795,0,1763965535,15168.930921889994,187.0436592900005,50687.06066856 2025-11-24,06:25:37.000,328,11090835,-795,0,1763965536,15168.843349859999,187.14939623999817,50687.09560416001 2025-11-24,06:25:38.000,328,11090788,-795,0,1763965537,15168.89724033999,187.24808406000375,50687.123552640005 2025-11-24,06:25:39.000,328,11090960,-795,0,1763965538,15168.890504029994,187.27628058000118,50687.15150112 2025-11-24,06:25:40.000,328,11090970,-795,0,1763965539,15168.991548679995,187.33267362000333,50687.15150112 2025-11-24,06:25:41.000,328,11090904,-795,0,1763965540,15169.02523023,187.36791927000013,50687.18643672001 2025-11-24,06:25:42.000,328,11090972,-795,0,1763965541,15169.05891177999,187.39611579000484,50687.22835944 2025-11-24,06:25:43.000,328,11090928,-795,0,1763965542,15169.12627488,187.50890187000186,50687.21438520001 2025-11-24,06:25:44.000,328,11090988,-795,0,1763965543,15169.18016535999,187.55824578000465,50687.23534656001 2025-11-24,06:25:45.000,328,11090933,-795,0,1763965544,15169.301418939991,187.64283534000424,50687.18643672001 2025-11-24,06:25:46.000,328,11090961,-795,0,1763965545,15169.368782040001,187.62873707999825,50687.25630792 2025-11-24,06:25:47.000,328,11090815,-795,0,1763965546,15169.490035620001,187.69217924999975,50687.27726928 2025-11-24,06:25:48.000,328,11090915,-795,0,1763965547,15169.570871340002,187.7979162000047,50687.32617912 2025-11-24,06:25:49.000,328,11090877,-795,0,1763965548,15169.692124920002,187.86840749999828,50687.30521776 2025-11-24,06:25:50.000,328,11090930,-795,0,1763965549,15169.826851119993,187.8472601100002,50687.35412760001 2025-11-24,06:25:51.000,328,11090770,-795,0,1763965550,15169.874005289988,187.91070228000171,50687.30521776 2025-11-24,06:25:52.000,328,11090868,-795,0,1763965551,15170.001995179999,188.0587340100028,50687.221372320004 2025-11-24,06:25:53.000,328,11090962,-795,0,1763965552,15170.13672137999,187.9459479299985,50687.10259128 2025-11-24,06:25:54.000,328,11090769,-795,0,1763965553,15170.26471127,187.9600461900045,50687.29823064 2025-11-24,06:25:55.000,328,11090918,-795,0,1763965554,15170.40617378,188.00234097000066,50687.340153360004 2025-11-24,06:25:56.000,328,11090912,-795,0,1763965555,15170.554372599996,188.0446357500041,50687.319192 2025-11-24,06:25:57.000,328,11090934,-795,0,1763965556,15170.736252969997,188.01643922999938,50687.2493208 2025-11-24,06:25:58.000,328,11090767,-795,0,1763965557,15170.837297619997,187.88250576000428,50687.37508896 2025-11-24,06:25:59.000,328,11091002,-795,0,1763965558,15170.958551199998,187.97414445000322,50687.31220488001 2025-11-24,06:26:00.000,328,11090825,-795,0,1763965559,15171.032650609988,187.86840749999828,50687.33316624001 2025-11-24,06:26:01.000,328,11090856,-795,0,1763965560,15171.133695259989,187.76971967999998,50687.27726928 2025-11-24,06:26:02.000,328,11090838,-795,0,1763965561,15171.254948839989,187.8120144600034,50687.22835944 2025-11-24,06:26:03.000,328,11090957,-795,0,1763965562,15171.44356552,187.67808099000104,50687.193423840006 2025-11-24,06:26:04.000,328,11090952,-795,0,1763965563,15171.53787385999,187.55824578000465,50687.45194728001 2025-11-24,06:26:05.000,328,11091004,-795,0,1763965564,15171.807326260001,187.4736562199978,50687.50085712001 2025-11-24,06:26:06.000,328,11090841,-795,0,1763965565,15171.881425669992,187.32562449000397,50687.47290864 2025-11-24,06:26:07.000,328,11090754,-795,0,1763965566,15172.103723899992,187.29742796999926,50687.410024560006 2025-11-24,06:26:08.000,328,11090904,-795,0,1763965567,15172.245186409993,187.16349450000416,50687.46592152 2025-11-24,06:26:09.000,328,11090901,-795,0,1763965568,15172.339494749998,187.21283840999968,50687.54976696001 2025-11-24,06:26:10.000,328,11090887,-795,0,1763965569,15172.57526559999,187.1282488500001,50687.38207608001 2025-11-24,06:26:11.000,328,11090900,-795,0,1763965570,15172.55505666999,186.91677495000476,50687.37508896 2025-11-24,06:26:12.000,328,11090842,-795,0,1763965571,15172.68304656,186.93792234000284,50687.38207608001 2025-11-24,06:26:13.000,328,11090903,-795,0,1763965572,15172.79756382999,186.83923452000454,50687.242333680006 2025-11-24,06:26:14.000,328,11090988,-795,0,1763965573,15172.891872169996,186.72644844000024,50687.46592152 2025-11-24,06:26:15.000,328,11091006,-795,0,1763965574,15173.080488849992,186.66300626999873,50687.31220488001 2025-11-24,06:26:16.000,328,11090963,-795,0,1763965575,15173.282578149992,186.5149745400049,50687.340153360004 2025-11-24,06:26:17.000,328,11090972,-795,0,1763965576,15173.410568040003,186.40218846000062,50687.37508896 2025-11-24,06:26:18.000,328,11090959,-795,0,1763965577,15173.558766859998,186.34579541999847,50687.4239988 2025-11-24,06:26:19.000,328,11090890,-795,0,1763965578,15173.653075199989,186.26120585999888,50687.410024560006 2025-11-24,06:26:20.000,328,11090889,-795,0,1763965579,15173.71370198999,186.12727239000378,50687.361114720006 2025-11-24,06:26:21.000,328,11091043,-795,0,1763965580,15173.82148295,186.077928480001,50687.319192 2025-11-24,06:26:22.000,328,11091006,-795,0,1763965581,15173.929263909995,186.00743718000012,50687.31220488001 2025-11-24,06:26:23.000,328,11090921,-795,0,1763965582,15174.10440797,185.9792406600027,50687.38207608001 2025-11-24,06:26:24.000,328,11090827,-795,0,1763965583,15174.232397859996,185.95104413999798,50687.38207608001 2025-11-24,06:26:25.000,328,11090906,-795,0,1763965584,15174.326706200001,185.7325211100033,50687.410024560006 2025-11-24,06:26:26.000,328,11090800,-795,0,1763965585,15174.360387749992,185.62678415999835,50687.4239988 2025-11-24,06:26:27.000,328,11090847,-795,0,1763965586,15174.434487159997,185.66907894000178,50687.37508896 2025-11-24,06:26:28.000,328,11091138,-795,0,1763965587,15174.454696089997,185.52809634000005,50687.410024560006 2025-11-24,06:26:29.000,328,11090995,-795,0,1763965588,15174.549004430002,185.35891722000088,50687.36810184 2025-11-24,06:26:30.000,328,11090827,-755,0,1763965589,15174.582685979993,185.35186809000152,50687.389063200004 2025-11-24,06:26:31.000,328,11091003,-795,0,1763965590,15174.683730629993,185.2531802700032,50687.27726928 2025-11-24,06:26:32.000,328,11090897,-795,0,1763965591,15174.575949669997,185.1262959300002,50687.32617912 2025-11-24,06:26:33.000,328,11091003,-795,0,1763965592,15174.643312769993,185.01350985000317,50687.31220488001 2025-11-24,06:26:34.000,328,11090859,-795,0,1763965593,15174.764566349993,184.75974117000442,50687.34714048 2025-11-24,06:26:35.000,328,11090833,-795,0,1763965594,15174.737621109998,184.5835129199986,50687.47989576001 2025-11-24,06:26:36.000,328,11090940,-795,0,1763965595,15174.751093729988,184.5341690100031,50687.57072832001 2025-11-24,06:26:37.000,328,11090937,-795,0,1763965596,15174.737621109998,184.3226951100005,50687.528805600006 2025-11-24,06:26:38.000,328,11090894,-795,0,1763965597,15174.751093729988,184.259252939999,50687.59168968 2025-11-24,06:26:39.000,328,11090803,-795,0,1763965598,15174.764566349993,184.09007381999982,50687.48688288 2025-11-24,06:26:40.000,328,11090958,-795,0,1763965599,15174.825193139994,184.06892643000174,50687.58470256 2025-11-24,06:26:41.000,328,11091041,-795,0,1763965600,15174.872347309989,183.96318948000408,50687.5637412 2025-11-24,06:26:42.000,328,11090818,-795,0,1763965601,15174.892556239989,183.7940103600049,50687.577715440006 2025-11-24,06:26:43.000,328,11090840,-595,0,1763965602,15175.01380981999,183.8926981800032,50687.68252224 2025-11-24,06:26:44.000,328,11090776,-795,0,1763965603,15175.10138185,183.7799120999989,50687.60566392 2025-11-24,06:26:45.000,328,11090805,-795,0,1763965604,15175.108118159995,183.75876471000083,50687.54976696001 2025-11-24,06:26:46.000,328,11090891,-795,0,1763965605,15175.16200864,183.70942079999804,50687.696496480006 2025-11-24,06:26:47.000,328,11090779,-795,0,1763965606,15175.209162809995,183.63892950000445,50687.66854800001 2025-11-24,06:26:48.000,328,11090808,-795,0,1763965607,15175.25631697999,183.6459786300038,50687.61963816001 2025-11-24,06:26:49.000,328,11090911,-795,0,1763965608,15175.29673483999,183.58958559000166,50687.696496480006 2025-11-24,06:26:50.000,328,11090933,-635,0,1763965609,15175.33715269999,183.5825364600023,50687.68252224 2025-11-24,06:26:51.000,328,11090859,-795,0,1763965610,15175.417988419991,183.56138907000422,50687.61963816001 2025-11-24,06:26:52.000,328,11090955,-795,0,1763965611,15175.485351520001,183.52614342000015,50687.64758664001 2025-11-24,06:26:53.000,328,11090827,-795,0,1763965612,15175.552714619997,183.52614342000015,50687.58470256 2025-11-24,06:26:54.000,328,11090932,-795,0,1763965613,15175.620077719992,183.50499603000208,50687.73841920001 2025-11-24,06:26:55.000,328,11090886,-795,0,1763965614,15175.687440820002,183.55433994000487,50687.73841920001 2025-11-24,06:26:56.000,328,11090977,-795,0,1763965615,15175.707649750002,183.42745560000185,50687.675535120004 2025-11-24,06:26:57.000,328,11090830,-795,0,1763965616,15175.707649750002,183.50499603000208,50687.73841920001 2025-11-24,06:26:58.000,328,11090990,-795,0,1763965617,15175.869321189988,183.49089777000336,50687.71745784001 2025-11-24,06:26:59.000,328,11090808,-795,0,1763965618,15175.936684289998,183.44860298999993,50687.78034192 2025-11-24,06:27:00.000,328,11090952,-795,0,1763965619,15175.990574769989,183.32876778000355,50687.73841920001 2025-11-24,06:27:01.000,328,11090994,-795,0,1763965620,15176.044465249994,183.35696430000098,50687.696496480006 2025-11-24,06:27:02.000,328,11090904,-795,0,1763965621,15176.105092039994,183.4345047300012,50687.82226464 2025-11-24,06:27:03.000,328,11090803,-795,0,1763965622,15176.105092039994,183.44860298999993,50687.76636768001 2025-11-24,06:27:04.000,328,11090930,-795,0,1763965623,15176.266763479995,183.47679951000464,50687.81527752001 2025-11-24,06:27:05.000,328,11090940,-795,0,1763965624,15176.29370871999,183.46270124999864,50687.78034192 2025-11-24,06:27:06.000,328,11090949,-795,0,1763965625,15176.37454443999,183.3992590800044,50687.78732904001 2025-11-24,06:27:07.000,328,11091009,-795,0,1763965626,15176.46211647,183.41335734000313,50687.82925176 2025-11-24,06:27:08.000,328,11090850,-795,0,1763965627,15176.49579801999,183.27942387000076,50687.843226000005 2025-11-24,06:27:09.000,328,11091022,-795,0,1763965628,15176.637260529991,183.24417822000396,50687.8082904 2025-11-24,06:27:10.000,328,11090861,-795,0,1763965629,15176.704623630001,183.2230308299986,50687.7733548 2025-11-24,06:27:11.000,328,11090922,-795,0,1763965630,15176.805668280002,183.3076203899982,50687.61265104 2025-11-24,06:27:12.000,328,11090721,-795,0,1763965631,15176.825877210002,183.37811168999906,50687.66854800001 2025-11-24,06:27:13.000,328,11091000,-795,0,1763965632,15176.933658169997,183.2723747400014,50687.76636768001 2025-11-24,06:27:14.000,328,11090942,-795,0,1763965633,15177.014493889998,183.29352212999947,50687.843226000005 2025-11-24,06:27:15.000,328,11090997,-795,0,1763965634,15177.061648059993,183.29352212999947,50687.89912296 2025-11-24,06:27:16.000,328,11090849,-795,0,1763965635,15177.243528429994,183.30057125999883,50687.87117448 2025-11-24,06:27:17.000,328,11090994,-795,0,1763965636,15177.263737359994,183.31466952000483,50687.85021312 2025-11-24,06:27:18.000,328,11090823,-795,0,1763965637,15177.263737359994,183.32876778000355,50687.913097200006 2025-11-24,06:27:19.000,328,11090984,-795,0,1763965638,15177.310891529989,183.37811168999906,50687.88514872001 2025-11-24,06:27:20.000,328,11090848,-795,0,1763965639,15177.384990939994,183.44155386000057,50687.92707144 2025-11-24,06:27:21.000,328,11090912,-795,0,1763965640,15177.566871309995,183.34286604000226,50687.94104568 2025-11-24,06:27:22.000,328,11090864,-795,0,1763965641,15177.58034393,183.44155386000057,50687.913097200006 2025-11-24,06:27:23.000,328,11090963,-795,0,1763965642,15177.863268950001,183.3217186500042,50688.10873656 2025-11-24,06:27:24.000,328,11090934,-795,0,1763965643,15177.863268950001,183.469750379998,50688.059826720004 2025-11-24,06:27:25.000,328,11090990,-795,0,1763965644,15178.011467769997,183.469750379998,50688.04585248 2025-11-24,06:27:26.000,328,11090973,-795,0,1763965645,15178.166402900002,183.45565211999929,50688.03886536 2025-11-24,06:27:27.000,328,11090928,-795,0,1763965646,15178.213557069997,183.5190942900008,50688.0877752 2025-11-24,06:27:28.000,328,11090957,-795,0,1763965647,15178.233765999998,183.40630821000377,50688.13668504 2025-11-24,06:27:29.000,328,11090772,-795,0,1763965648,15178.348283269988,183.34286604000226,50688.15065928001 2025-11-24,06:27:30.000,328,11091012,-795,0,1763965649,15178.476273159999,183.38516081999842,50688.04585248 2025-11-24,06:27:31.000,328,11090953,-795,0,1763965650,15178.408910059989,183.31466952000483,50688.017904 2025-11-24,06:27:32.000,328,11090948,-795,0,1763965651,15178.503218399994,183.30057125999883,50687.96899416 2025-11-24,06:27:33.000,328,11090996,-795,0,1763965652,15178.496482089999,183.34991517000162,50688.18559488 2025-11-24,06:27:34.000,328,11091028,-795,0,1763965653,15178.557108879999,183.2230308299986,50688.12271080001 2025-11-24,06:27:35.000,328,11090949,-795,0,1763965654,15178.557108879999,183.1877851800018,50688.09476232 2025-11-24,06:27:36.000,328,11090876,-795,0,1763965655,15178.563845189994,183.28647300000011,50688.22053048001 2025-11-24,06:27:37.000,328,11090885,-795,0,1763965656,15178.563845189994,183.27942387000076,50688.248478960006 2025-11-24,06:27:38.000,328,11090780,-795,0,1763965657,15178.577317809999,183.29352212999947,50688.15065928001 2025-11-24,06:27:39.000,328,11090987,-795,0,1763965658,15178.644680909994,183.2230308299986,50688.22053048001 2025-11-24,06:27:40.000,328,11090972,-795,0,1763965659,15178.543636259994,183.31466952000483,50688.24149184001 2025-11-24,06:27:41.000,328,11090998,-795,0,1763965660,15178.584054119994,183.35696430000098,50688.18559488 2025-11-24,06:27:42.000,328,11091015,-795,0,1763965661,15178.557108879999,183.38516081999842,50688.10873656 2025-11-24,06:27:43.000,328,11090902,-795,0,1763965662,15178.584054119994,183.51204516000143,50688.24149184001 2025-11-24,06:27:44.000,328,11090980,-795,0,1763965663,15178.604263049994,183.39220994999778,50688.20655624 2025-11-24,06:27:45.000,328,11090868,-795,0,1763965664,15178.61099935999,183.50499603000208,50688.29040168001 2025-11-24,06:27:46.000,328,11090956,-795,0,1763965665,15178.65141721999,183.56138907000422,50688.29040168001 2025-11-24,06:27:47.000,328,11090824,-795,0,1763965666,15178.67162614999,183.57548733000294,50688.32533728 2025-11-24,06:27:48.000,328,11091008,-795,0,1763965667,15178.65141721999,183.6459786300038,50688.21354336 2025-11-24,06:27:49.000,328,11090949,-795,0,1763965668,15178.685098769995,183.58958559000166,50688.23450472 2025-11-24,06:27:50.000,328,11090817,-795,0,1763965669,15178.67836246,183.70942079999804,50688.35328576 2025-11-24,06:27:51.000,328,11090828,-755,0,1763965670,15178.664889839994,183.71646993000468,50688.20655624 2025-11-24,06:27:52.000,328,11090886,-795,0,1763965671,15178.75919818,183.77286296999955,50688.21354336 2025-11-24,06:27:53.000,328,11090996,-795,0,1763965672,15178.65815353,183.87155078999785,50688.15065928001 2025-11-24,06:27:54.000,328,11090947,-795,0,1763965673,15178.75919818,183.95614035000472,50688.3323244 2025-11-24,06:27:55.000,328,11090952,-755,0,1763965674,15178.786143419995,183.99843513000087,50688.346298640005 2025-11-24,06:27:56.000,328,11090950,-795,0,1763965675,15178.79961604,184.0266316499983,50688.42315696 2025-11-24,06:27:57.000,328,11090961,-795,0,1763965676,15178.88045176,184.03368077999767,50688.42315696 2025-11-24,06:27:58.000,328,11090984,-795,0,1763965677,15178.927605929995,184.13236860000325,50688.30437592 2025-11-24,06:27:59.000,328,11090887,-795,0,1763965678,15178.96128748,184.29449859000306,50688.37424712 2025-11-24,06:28:00.000,328,11090878,-795,0,1763965679,15178.988232719996,184.31564598000114,50688.24149184001 2025-11-24,06:28:01.000,328,11090912,-795,0,1763965680,15179.055595819991,184.2240072900022,50688.367260000006 2025-11-24,06:28:02.000,328,11090906,-795,0,1763965681,15179.149904159996,184.34384249999857,50688.16463352 2025-11-24,06:28:03.000,328,11090843,-795,0,1763965682,15179.298102979992,184.30859685000178,50688.367260000006 2025-11-24,06:28:04.000,328,11090952,-795,0,1763965683,15179.325048220002,184.32974423999985,50688.3323244 2025-11-24,06:28:05.000,328,11090917,-795,0,1763965684,15179.372202389997,184.2874494600037,50688.38822136001 2025-11-24,06:28:06.000,328,11090942,-795,0,1763965685,15179.473247039998,184.2733511999977,50688.30437592 2025-11-24,06:28:07.000,328,11091066,-795,0,1763965686,15179.567555379988,184.259252939999,50688.48604104001 2025-11-24,06:28:08.000,328,11090810,-795,0,1763965687,15179.594500619998,184.24515468000027,50688.44411832 2025-11-24,06:28:09.000,328,11090958,-795,0,1763965688,15179.547346449988,184.1394177300026,50688.50700240001 2025-11-24,06:28:10.000,328,11090915,-795,0,1763965689,15179.621445859993,184.13236860000325,50688.395208480004 2025-11-24,06:28:11.000,328,11090889,-795,0,1763965690,15179.648391099989,184.0266316499983,50688.40918272001 2025-11-24,06:28:12.000,328,11090844,-795,0,1763965691,15179.749435749989,184.09007381999982,50688.36027288001 2025-11-24,06:28:13.000,328,11090869,-795,0,1763965692,15179.87068932999,184.0266316499983,50688.416169840006 2025-11-24,06:28:14.000,328,11090880,-795,0,1763965693,15179.863953019994,184.11827034000453,50688.37424712 2025-11-24,06:28:15.000,328,11090882,-795,0,1763965694,15179.985206599995,184.09007381999982,50688.50001528 2025-11-24,06:28:16.000,328,11090973,-795,0,1763965695,15179.99867922,184.06892643000174,50688.43014408 2025-11-24,06:28:17.000,328,11090927,-795,0,1763965696,15180.07277862999,184.0266316499983,50688.54892512 2025-11-24,06:28:18.000,328,11090828,-795,0,1763965697,15180.214241139991,183.96318948000408,50688.50001528 2025-11-24,06:28:19.000,328,11090806,-795,0,1763965698,15180.15361434999,183.89974731000257,50688.4720668 2025-11-24,06:28:20.000,328,11090888,-795,0,1763965699,15180.14014173,183.91384557000129,50688.465079680005 2025-11-24,06:28:21.000,328,11091023,-795,0,1763965700,15180.16035066,183.87155078999785,50688.395208480004 2025-11-24,06:28:22.000,328,11090828,-795,0,1763965701,15180.234450069991,183.93499295999936,50688.40918272001 2025-11-24,06:28:23.000,328,11090790,-795,0,1763965702,15180.207504829996,183.9772877400028,50688.47905392 2025-11-24,06:28:24.000,328,11090989,-795,0,1763965703,15180.26139531,183.95614035000472,50688.43713120001 2025-11-24,06:28:25.000,328,11090899,-795,0,1763965704,15180.315285789991,183.96318948000408,50688.49302816 2025-11-24,06:28:26.000,328,11090898,-795,0,1763965705,15180.355703649991,184.0125333899996,50688.54892512 2025-11-24,06:28:27.000,328,11090908,-795,0,1763965706,15180.315285789991,184.06187730000238,50688.52796376001 2025-11-24,06:28:28.000,328,11090983,-795,0,1763965707,15180.396121509992,184.13236860000325,50688.465079680005 2025-11-24,06:28:29.000,328,11090780,-795,0,1763965708,15180.483693540002,184.2381055500009,50688.50001528 2025-11-24,06:28:30.000,328,11090730,-795,0,1763965709,15180.517375089992,184.34384249999857,50688.52796376001 2025-11-24,06:28:31.000,328,11090952,-635,0,1763965710,15180.645364980002,184.37908815000264,50688.541938 2025-11-24,06:28:32.000,328,11091024,-795,0,1763965711,15180.618419739993,184.37203902000329,50688.583860720006 2025-11-24,06:28:33.000,328,11090953,-795,0,1763965712,15180.652101289998,184.52007075000438,50688.43014408 2025-11-24,06:28:34.000,328,11090858,-795,0,1763965713,15180.780091179993,184.6328568300014,50688.513989520005 2025-11-24,06:28:35.000,328,11090857,-795,0,1763965714,15180.833981659998,184.66105334999884,50688.513989520005 2025-11-24,06:28:36.000,328,11090925,-795,0,1763965715,15180.820509039993,184.7949868200012,50688.53495088001 2025-11-24,06:28:37.000,328,11090910,-795,0,1763965716,15180.854190589998,184.8795763800008,50688.52796376001 2025-11-24,06:28:38.000,328,11090855,-795,0,1763965717,15180.928289999989,184.85842899000272,50688.583860720006 2025-11-24,06:28:39.000,328,11090907,-795,0,1763965718,15180.961971549994,185.05580462999933,50688.49302816 2025-11-24,06:28:40.000,328,11090923,-795,0,1763965719,15180.98891678999,184.98531332999846,50688.47905392 2025-11-24,06:28:41.000,328,11090999,-795,0,1763965720,15181.063016199994,185.01350985000317,50688.45809256001 2025-11-24,06:28:42.000,328,11090879,-795,0,1763965721,15181.07648882,185.0417063700006,50688.47905392 2025-11-24,06:28:43.000,328,11090980,-795,0,1763965722,15181.143851919995,185.11219767000148,50688.45809256001 2025-11-24,06:28:44.000,328,11090904,-795,0,1763965723,15181.13711561,185.1262959300002,50688.50001528 2025-11-24,06:28:45.000,328,11090883,-795,0,1763965724,15181.21795133,185.1262959300002,50688.52097664 2025-11-24,06:28:46.000,328,11090905,-795,0,1763965725,15181.15732454,185.29547504999937,50688.562899360004 2025-11-24,06:28:47.000,328,11090812,-795,0,1763965726,15181.21121501999,185.26022940000257,50688.54892512 2025-11-24,06:28:48.000,328,11090967,-795,0,1763965727,15181.27857812,185.30252417999873,50688.49302816 2025-11-24,06:28:49.000,328,11090798,-795,0,1763965728,15181.33920491,185.1897381000017,50688.541938 2025-11-24,06:28:50.000,328,11090915,-795,0,1763965729,15181.29205073999,185.35891722000088,50688.61879632 2025-11-24,06:28:51.000,328,11090881,-795,0,1763965730,15181.21795133,185.23203287999786,50688.53495088001 2025-11-24,06:28:52.000,328,11090917,-795,0,1763965731,15181.13711561,185.14039418999891,50688.47905392 2025-11-24,06:28:53.000,328,11090927,-795,0,1763965732,15181.204478709995,185.18268897000235,50688.50700240001 2025-11-24,06:28:54.000,328,11090884,-795,0,1763965733,15181.13037929999,185.21088548999978,50688.48604104001 2025-11-24,06:28:55.000,328,11090939,-795,0,1763965734,15181.11690668,185.11219767000148,50688.59084784 2025-11-24,06:28:56.000,328,11090820,-795,0,1763965735,15181.04954357999,185.19678723000106,50688.66071904 2025-11-24,06:28:57.000,328,11090929,-795,0,1763965736,15181.11017036999,185.1544924500049,50688.49302816 2025-11-24,06:28:58.000,328,11090893,-795,0,1763965737,15181.022598339994,185.10514854000212,50688.59783496 2025-11-24,06:28:59.000,328,11090896,-795,0,1763965738,15181.04954357999,185.1897381000017,50688.55591224001 2025-11-24,06:29:00.000,328,11090863,-795,0,1763965739,15180.982180479994,185.11924680000084,50688.57687360001 2025-11-24,06:29:01.000,328,11090804,-795,0,1763965740,15181.02933464999,185.1897381000017,50688.52097664 2025-11-24,06:29:02.000,328,11090925,-795,0,1763965741,15181.063016199994,185.0910502800034,50688.56988648 2025-11-24,06:29:03.000,328,11090888,-795,0,1763965742,15180.955235239999,185.07695202000468,50688.513989520005 2025-11-24,06:29:04.000,328,11090944,-795,0,1763965743,15181.036070959999,185.0628537599987,50688.541938 2025-11-24,06:29:05.000,328,11090883,-795,0,1763965744,15181.00912571999,185.08400115000404,50688.716616 2025-11-24,06:29:06.000,328,11090760,-795,0,1763965745,15181.00912571999,184.9782641999991,50688.6118092 2025-11-24,06:29:07.000,328,11090823,-795,0,1763965746,15181.04954357999,184.99941159000446,50688.632770560005 2025-11-24,06:29:08.000,328,11090924,-795,0,1763965747,15181.07648882,185.08400115000404,50688.562899360004 2025-11-24,06:29:09.000,328,11090929,-795,0,1763965748,15181.00912571999,185.07695202000468,50688.583860720006 2025-11-24,06:29:10.000,328,11090945,-795,0,1763965749,15181.04954357999,185.04875549999997,50688.55591224001 2025-11-24,06:29:11.000,328,11090971,-795,0,1763965750,15181.00912571999,185.1262959300002,50688.45809256001 2025-11-24,06:29:12.000,328,11090836,-795,0,1763965751,15181.06975250999,185.16859071000363,50688.43713120001 2025-11-24,06:29:13.000,328,11090939,-795,0,1763965752,15181.11017036999,185.20383636000042,50688.45809256001 2025-11-24,06:29:14.000,328,11090958,-795,0,1763965753,15181.184269779995,185.30252417999873,50688.42315696 2025-11-24,06:29:15.000,328,11090901,-795,0,1763965754,15181.1977424,185.26727853000193,50688.47905392 2025-11-24,06:29:16.000,328,11090792,-795,0,1763965755,15181.25163287999,185.23203287999786,50688.465079680005 2025-11-24,06:29:17.000,328,11090883,-795,0,1763965756,15181.27184180999,185.29547504999937,50688.43014408 2025-11-24,06:29:18.000,328,11090885,-795,0,1763965757,15181.285314429995,185.20383636000042,50688.33931152001 2025-11-24,06:29:19.000,328,11090934,-795,0,1763965758,15181.386359079996,185.36596635000024,50688.43014408 2025-11-24,06:29:20.000,328,11090897,-795,0,1763965759,15181.507612659996,185.3871137399983,50688.44411832 2025-11-24,06:29:21.000,328,11090851,-795,0,1763965760,15181.601921000001,185.3730154799996,50688.4720668 2025-11-24,06:29:22.000,328,11090890,-795,0,1763965761,15181.649075169997,185.34481896000216,50688.30437592 2025-11-24,06:29:23.000,328,11090884,-795,0,1763965762,15181.797273989992,185.47875243000453,50688.416169840006 2025-11-24,06:29:24.000,328,11090815,-795,0,1763965763,15181.864637090002,185.4364576500011,50688.37424712 2025-11-24,06:29:25.000,328,11090901,-795,0,1763965764,15181.979154359993,185.4717032999979,50688.33931152001 2025-11-24,06:29:26.000,328,11090892,-795,0,1763965765,15182.046517459989,185.52809634000005,50688.29040168001 2025-11-24,06:29:27.000,328,11090835,-795,0,1763965766,15182.039781149993,185.57744025000284,50688.32533728 2025-11-24,06:29:28.000,328,11091023,-795,0,1763965767,15182.147562109989,185.619735029999,50688.28341456 2025-11-24,06:29:29.000,328,11090948,-795,0,1763965768,15182.120616869994,185.6831772000005,50688.35328576 2025-11-24,06:29:30.000,328,11090894,-795,0,1763965769,15182.154298419999,185.76071763000073,50688.28341456 2025-11-24,06:29:31.000,328,11090980,-795,0,1763965770,15182.201452589994,185.8312089300016,50688.20655624 2025-11-24,06:29:32.000,328,11090870,-795,0,1763965771,15182.214925209999,185.81006154000352,50688.17162064001 2025-11-24,06:29:33.000,328,11090896,-795,0,1763965772,15182.241870449994,185.87350370999775,50688.227517600004 2025-11-24,06:29:34.000,328,11090852,-795,0,1763965773,15182.32944247999,185.85235631999967,50688.27642744 2025-11-24,06:29:35.000,328,11090879,-755,0,1763965774,15182.31596986,185.92284762000054,50688.31136304 2025-11-24,06:29:36.000,328,11090907,-795,0,1763965775,15182.26881568999,185.93694587999926,50688.2624532 2025-11-24,06:29:37.000,328,11090820,-795,0,1763965776,15182.262079379994,185.7959632800048,50688.28341456 2025-11-24,06:29:38.000,328,11090938,-795,0,1763965777,15182.20818889999,185.88760197000374,50688.30437592 2025-11-24,06:29:39.000,328,11090915,-795,0,1763965778,15182.147562109989,185.8946511000031,50688.18559488 2025-11-24,06:29:40.000,328,11090880,-795,0,1763965779,15182.086935319989,185.8453071900003,50688.20655624 2025-11-24,06:29:41.000,328,11090921,-795,0,1763965780,15181.999363289993,185.85940544999903,50688.227517600004 2025-11-24,06:29:42.000,328,11090863,-795,0,1763965781,15181.958945429993,185.97219153000333,50688.22053048001 2025-11-24,06:29:43.000,328,11090903,-795,0,1763965782,15181.864637090002,185.97219153000333,50688.17162064001 2025-11-24,06:29:44.000,328,11090834,-795,0,1763965783,15181.871373399998,185.93694587999926,50688.27642744 2025-11-24,06:29:45.000,328,11090968,-795,0,1763965784,15181.864637090002,186.00743718000012,50688.30437592 2025-11-24,06:29:46.000,328,11090915,-795,0,1763965785,15181.864637090002,186.05678109000291,50688.2624532 2025-11-24,06:29:47.000,328,11090752,-795,0,1763965786,15181.810746609997,186.1131741299978,50688.367260000006 2025-11-24,06:29:48.000,328,11090927,-795,0,1763965787,15181.662547790002,186.1413706500025,50688.29040168001 2025-11-24,06:29:49.000,328,11090819,-795,0,1763965788,15181.702965650002,186.1131741299978,50688.33931152001 2025-11-24,06:29:50.000,328,11090835,-795,0,1763965789,15181.642338860001,186.07087935000163,50688.178607760005 2025-11-24,06:29:51.000,328,11090957,-795,0,1763965790,15181.554766829991,186.077928480001,50688.22053048001 2025-11-24,06:29:52.000,328,11090924,-795,0,1763965791,15181.521085280001,186.1413706500025,50688.16463352 2025-11-24,06:29:53.000,328,11090920,-795,0,1763965792,15181.548030519996,186.08497761000035,50688.22053048001 2025-11-24,06:29:54.000,328,11090881,-795,0,1763965793,15181.514348969991,186.16251804000058,50688.22053048001 2025-11-24,06:29:55.000,328,11090903,-795,0,1763965794,15181.514348969991,186.19776369000465,50688.199569120006 2025-11-24,06:29:56.000,328,11090965,-795,0,1763965795,15181.42004063,186.27530412000488,50688.19258200001 2025-11-24,06:29:57.000,328,11090848,-795,0,1763965796,15181.48066742,186.31759890000103,50688.15065928001 2025-11-24,06:29:58.000,328,11090760,-795,0,1763965797,15181.507612659996,186.3246480300004,50688.17162064001 2025-11-24,06:29:59.000,328,11090954,-795,0,1763965798,15181.467194799996,186.31054977000167,50688.15065928001 2025-11-24,06:30:00.000,328,11090971,-795,0,1763965799,15181.46045849,186.34579541999847,50688.17162064001 2025-11-24,06:30:01.000,328,11090848,-795,0,1763965800,15181.426776939996,186.23300934000144,50688.09476232 2025-11-24,06:30:02.000,328,11090858,-795,0,1763965801,15181.41330431999,186.23300934000144,50688.031878240006 2025-11-24,06:30:03.000,328,11090863,-795,0,1763965802,15181.39309538999,186.21891108000273,50688.09476232 2025-11-24,06:30:04.000,328,11090845,-795,0,1763965803,15181.406568009996,186.22596021000209,50688.10873656 2025-11-24,06:30:05.000,328,11090938,-795,0,1763965804,15181.46045849,186.1766162999993,50688.20655624 2025-11-24,06:30:06.000,328,11090963,-795,0,1763965805,15181.386359079996,186.190714559998,50688.12271080001 2025-11-24,06:30:07.000,328,11090860,-795,0,1763965806,15181.37288645999,186.12022326000442,50688.10174944001 2025-11-24,06:30:08.000,328,11090869,-795,0,1763965807,15181.31899598,186.05678109000291,50688.1576464 2025-11-24,06:30:09.000,328,11090936,-795,0,1763965808,15181.406568009996,186.19776369000465,50688.06681384 2025-11-24,06:30:10.000,328,11090962,-795,0,1763965809,15181.3998317,186.14841978000186,50688.010916880005 2025-11-24,06:30:11.000,328,11090780,-795,0,1763965810,15181.41330431999,186.10612499999843,50687.99694264 2025-11-24,06:30:12.000,328,11091001,-795,0,1763965811,15181.453722179991,186.21891108000273,50687.93405856001 2025-11-24,06:30:13.000,328,11090909,-795,0,1763965812,15181.548030519996,186.16251804000058,50688.00392976001 2025-11-24,06:30:14.000,328,11090924,-795,0,1763965813,15181.541294210001,186.190714559998,50687.97598128 2025-11-24,06:30:15.000,328,11090805,-795,0,1763965814,15181.595184689992,186.18366542999865,50687.96899416 2025-11-24,06:30:16.000,328,11090808,-795,0,1763965815,15181.642338860001,186.24710760000016,50687.892135840004 2025-11-24,06:30:17.000,328,11090822,-795,0,1763965816,15181.662547790002,186.23300934000144,50687.93405856001 2025-11-24,06:30:18.000,328,11090944,-795,0,1763965817,15181.790537679997,186.28235325000423,50687.93405856001 2025-11-24,06:30:19.000,328,11090892,-795,0,1763965818,15181.783801370002,186.2894023800036,50687.89912296 2025-11-24,06:30:20.000,328,11090938,-795,0,1763965819,15181.864637090002,186.1766162999993,50687.864187360006 2025-11-24,06:30:21.000,328,11090824,-795,0,1763965820,15181.864637090002,186.21891108000273,50687.83623888001 2025-11-24,06:30:22.000,328,11090912,-795,0,1763965821,15181.891582329998,186.16251804000058,50687.87117448 2025-11-24,06:30:23.000,328,11090926,-795,0,1763965822,15181.918527569993,186.01448630999948,50687.87117448 2025-11-24,06:30:24.000,328,11090845,-795,0,1763965823,15181.918527569993,186.02153543999884,50687.93405856001 2025-11-24,06:30:25.000,328,11090927,-795,0,1763965824,15182.006099599988,186.00038805000077,50687.962007040005 2025-11-24,06:30:26.000,328,11090858,-795,0,1763965825,15181.979154359993,185.94399500999862,50687.92008432 2025-11-24,06:30:27.000,328,11090907,-795,0,1763965826,15181.985890669988,185.7959632800048,50687.92008432 2025-11-24,06:30:28.000,328,11090940,-795,0,1763965827,15182.012835909998,185.7325211100033,50687.82925176 2025-11-24,06:30:29.000,328,11090903,-795,0,1763965828,15182.039781149993,185.6338332899977,50687.85720024001 2025-11-24,06:30:30.000,328,11090937,-795,0,1763965829,15182.006099599988,185.56334199000412,50687.794316160005 2025-11-24,06:30:31.000,328,11090940,-795,0,1763965830,15181.945472809988,185.54219459999877,50687.73143208 2025-11-24,06:30:32.000,328,11090904,-795,0,1763965831,15182.039781149993,185.4858015600039,50687.73841920001 2025-11-24,06:30:33.000,328,11090903,-795,0,1763965832,15182.120616869994,185.5351454699994,50687.76636768001 2025-11-24,06:30:34.000,328,11090828,-795,0,1763965833,15182.100407939994,185.51399808000133,50687.81527752001 2025-11-24,06:30:35.000,328,11090900,-675,0,1763965834,15182.093671629998,185.55629286000476,50687.724444960004 2025-11-24,06:30:36.000,328,11090975,-795,0,1763965835,15182.113880559999,185.51399808000133,50687.7034836 2025-11-24,06:30:37.000,328,11090911,-795,0,1763965836,15182.194716279999,185.4858015600039,50687.75239344 2025-11-24,06:30:38.000,328,11090829,-795,0,1763965837,15182.282288309994,185.51399808000133,50687.7034836 2025-11-24,06:30:39.000,328,11090952,-795,0,1763965838,15182.201452589994,185.4717032999979,50687.68950936001 2025-11-24,06:30:40.000,328,11090955,-795,0,1763965839,15182.127353179989,185.42235939000238,50687.724444960004 2025-11-24,06:30:41.000,328,11090915,-795,0,1763965840,15182.046517459989,185.40826113000367,50687.626625280005 2025-11-24,06:30:42.000,328,11090946,-795,0,1763965841,15182.019572219993,185.26022940000257,50687.59168968 2025-11-24,06:30:43.000,328,11090954,-795,0,1763965842,15181.992626979998,185.24613114000385,50687.61265104 2025-11-24,06:30:44.000,328,11090947,-795,0,1763965843,15181.857900779993,185.14744331999827,50687.60566392 2025-11-24,06:30:45.000,328,11090983,-795,0,1763965844,15181.783801370002,185.16154158000427,50687.48688288 2025-11-24,06:30:46.000,328,11090883,-795,0,1763965845,15181.817482919992,184.93596942000295,50687.65457376 2025-11-24,06:30:47.000,328,11090983,-795,0,1763965846,15181.608657309996,184.87252725000144,50687.47290864 2025-11-24,06:30:48.000,328,11090970,-795,0,1763965847,15181.541294210001,184.77383943000314,50687.71745784001 2025-11-24,06:30:49.000,328,11090883,-795,0,1763965848,15181.507612659996,184.70334813000227,50687.68950936001 2025-11-24,06:30:50.000,328,11090846,-795,0,1763965849,15181.39309538999,184.61170944000332,50687.71745784001 2025-11-24,06:30:51.000,328,11090831,-795,0,1763965850,15181.27857812,184.5976111800046,50687.57072832001 2025-11-24,06:30:52.000,328,11091028,-795,0,1763965851,15181.27857812,184.54826727000182,50687.47989576001 2025-11-24,06:30:53.000,328,11091038,-795,0,1763965852,15181.25163287999,184.42843205999816,50687.64758664001 2025-11-24,06:30:54.000,328,11090935,-795,0,1763965853,15181.305523359995,184.30859685000178,50687.54277984 2025-11-24,06:30:55.000,328,11090776,-795,0,1763965854,15181.31225966999,184.40023554000072,50687.556754080004 2025-11-24,06:30:56.000,328,11090910,-795,0,1763965855,15181.21121501999,184.37203902000329,50687.507844240004 2025-11-24,06:30:57.000,328,11091119,-795,0,1763965856,15181.33920491,184.34384249999857,50687.51483136 2025-11-24,06:30:58.000,328,11090942,-795,0,1763965857,15181.33920491,184.40728467000008,50687.507844240004 2025-11-24,06:30:59.000,328,11090963,-795,0,1763965858,15181.42004063,184.36498989000393,50687.43797304 2025-11-24,06:31:00.000,328,11090910,-795,0,1763965859,15181.446985869996,184.4495794500035,50687.43098592001 2025-11-24,06:31:01.000,328,11090895,-795,0,1763965860,15181.527821589996,184.49187422999967,50687.389063200004 2025-11-24,06:31:02.000,328,11090948,-795,0,1763965861,15181.561503140001,184.51302161999774,50687.30521776 2025-11-24,06:31:03.000,328,11090927,-795,0,1763965862,15181.649075169997,184.4707268400016,50687.319192 2025-11-24,06:31:04.000,328,11090953,-755,0,1763965863,15181.743383510002,184.5976111800046,50687.193423840006 2025-11-24,06:31:05.000,328,11090838,-795,0,1763965864,15181.763592440002,184.61875857000268,50687.32617912 2025-11-24,06:31:06.000,328,11090786,-795,0,1763965865,15181.830955539997,184.66105334999884,50687.37508896 2025-11-24,06:31:07.000,328,11090981,-755,0,1763965866,15181.804010300002,184.64695509000012,50687.20739808 2025-11-24,06:31:08.000,328,11090952,-795,0,1763965867,15181.911791259998,184.4707268400016,50687.36810184 2025-11-24,06:31:09.000,328,11090937,-795,0,1763965868,15181.871373399998,184.72449552000035,50687.16547536001 2025-11-24,06:31:10.000,328,11090838,-795,0,1763965869,15181.911791259998,184.65400421999948,50687.123552640005 2025-11-24,06:31:11.000,328,11090959,-795,0,1763965870,15181.750119819997,184.63990596000076,50687.08861704 2025-11-24,06:31:12.000,328,11090861,-795,0,1763965871,15181.723174580002,184.61875857000268,50686.788170880005 2025-11-24,06:31:13.000,328,11091048,-795,0,1763965872,15181.898318639993,184.8161342099993,50687.025732960006 2025-11-24,06:31:14.000,328,11090924,-795,0,1763965873,15181.857900779993,184.77383943000314,50687.13752688 2025-11-24,06:31:15.000,328,11090877,-795,0,1763965874,15181.851164469997,184.76679030000378,50687.04669432001 2025-11-24,06:31:16.000,328,11090870,-795,0,1763965875,15181.891582329998,184.91482203000487,50686.969836 2025-11-24,06:31:17.000,328,11090914,-795,0,1763965876,15181.925263879988,184.91482203000487,50687.01874584001 2025-11-24,06:31:18.000,328,11090844,-795,0,1763965877,15181.918527569993,184.99941159000446,50687.0397072 2025-11-24,06:31:19.000,328,11090947,-795,0,1763965878,15181.932000189998,185.11219767000148,50686.96284888 2025-11-24,06:31:20.000,328,11090898,-795,0,1763965879,15181.979154359993,185.1544924500049,50686.92791328001 2025-11-24,06:31:21.000,328,11090826,-795,0,1763965880,15181.830955539997,185.2390820100045,50686.67637696 2025-11-24,06:31:22.000,328,11090952,-795,0,1763965881,15181.918527569993,185.26727853000193,50686.969836 2025-11-24,06:31:23.000,328,11090899,-795,0,1763965882,15181.891582329998,185.45055590999982,50687.025732960006 2025-11-24,06:31:24.000,328,11090957,-795,0,1763965883,15181.999363289993,185.54219459999877,50686.97682312001 2025-11-24,06:31:25.000,328,11090891,-795,0,1763965884,15181.945472809988,185.67612807000114,50686.94188752 2025-11-24,06:31:26.000,328,11090787,-795,0,1763965885,15181.918527569993,185.75366850000137,50686.9349004 2025-11-24,06:31:27.000,328,11090997,-795,0,1763965886,15181.932000189998,185.90874936000182,50686.9349004 2025-11-24,06:31:28.000,328,11090924,-795,0,1763965887,15181.932000189998,185.97219153000333,50686.89297768 2025-11-24,06:31:29.000,328,11091141,-795,0,1763965888,15181.871373399998,186.0426828300042,50686.9349004 2025-11-24,06:31:30.000,328,11090960,-795,0,1763965889,15181.958945429993,186.06383022000227,50686.8650292 2025-11-24,06:31:31.000,328,11091039,-795,0,1763965890,15181.857900779993,186.16956716999994,50686.76022240001 2025-11-24,06:31:32.000,328,11090946,-795,0,1763965891,15181.905054950003,186.21186195000337,50686.75323528 2025-11-24,06:31:33.000,328,11090883,-795,0,1763965892,15181.905054950003,186.28235325000423,50686.89297768 2025-11-24,06:31:34.000,328,11090990,-795,0,1763965893,15181.884846020002,186.27530412000488,50686.82310648 2025-11-24,06:31:35.000,328,11091111,-795,0,1763965894,15181.884846020002,186.35284454999783,50686.8650292 2025-11-24,06:31:36.000,328,11090876,-795,0,1763965895,15181.878109709993,186.36694281000382,50686.8650292 2025-11-24,06:31:37.000,328,11091069,-795,0,1763965896,15181.918527569993,186.39513933000126,50686.885990560004 2025-11-24,06:31:38.000,328,11090882,-795,0,1763965897,15181.878109709993,186.26825498999824,50686.89297768 2025-11-24,06:31:39.000,328,11090815,-795,0,1763965898,15181.965681739988,186.3880902000019,50686.80913224001 2025-11-24,06:31:40.000,328,11090834,-795,0,1763965899,15181.837691849993,186.3387462899991,50686.80913224001 2025-11-24,06:31:41.000,328,11090881,-795,0,1763965900,15181.790537679997,186.39513933000126,50686.571570160006 2025-11-24,06:31:42.000,328,11090869,-795,0,1763965901,15181.918527569993,186.31054977000167,50686.788170880005 2025-11-24,06:31:43.000,328,11090997,-795,0,1763965902,15181.884846020002,186.3246480300004,50686.73227392001 2025-11-24,06:31:44.000,328,11090908,-795,0,1763965903,15181.898318639993,186.22596021000209,50686.69733832 2025-11-24,06:31:45.000,328,11090951,-795,0,1763965904,15181.837691849993,186.28235325000423,50686.690351200006 2025-11-24,06:31:46.000,328,11090961,-795,0,1763965905,15181.891582329998,186.21891108000273,50686.739261040006 2025-11-24,06:31:47.000,328,11090934,-795,0,1763965906,15181.918527569993,186.15546891000122,50686.84406784 2025-11-24,06:31:48.000,328,11091018,-795,0,1763965907,15181.817482919992,186.18366542999865,50686.74624816 2025-11-24,06:31:49.000,328,11090916,-795,0,1763965908,15181.810746609997,186.09907586999907,50686.77419664 2025-11-24,06:31:50.000,328,11090790,-795,0,1763965909,15181.891582329998,186.02153543999884,50686.690351200006 2025-11-24,06:31:51.000,328,11090861,-795,0,1763965910,15181.756856129992,186.08497761000035,50686.403879280006 2025-11-24,06:31:52.000,328,11090986,-795,0,1763965911,15181.817482919992,185.98628979000205,50686.55759592 2025-11-24,06:31:53.000,328,11090776,-795,0,1763965912,15181.925263879988,185.97219153000333,50686.59951864 2025-11-24,06:31:54.000,328,11090862,-795,0,1763965913,15181.918527569993,185.93694587999926,50686.62746712 2025-11-24,06:31:55.000,328,11091036,-795,0,1763965914,15181.878109709993,185.8946511000031,50686.56458304001 2025-11-24,06:31:56.000,328,11090928,-795,0,1763965915,15181.945472809988,185.97219153000333,50686.37593080001 2025-11-24,06:31:57.000,328,11090846,-795,0,1763965916,15182.053253769998,185.8312089300016,50686.50868608 2025-11-24,06:31:58.000,328,11090914,-795,0,1763965917,15182.147562109989,185.88760197000374,50686.53663456 2025-11-24,06:31:59.000,328,11090905,-795,0,1763965918,15182.059990079993,185.746619370002,50686.56458304001 2025-11-24,06:32:00.000,328,11090869,-795,0,1763965919,15182.140825799994,185.77481588999945,50686.45977624 2025-11-24,06:32:01.000,328,11091026,-795,0,1763965920,15182.053253769998,185.62678415999835,50686.22920128001 2025-11-24,06:32:02.000,328,11090985,-795,0,1763965921,15182.221661519994,185.57744025000284,50686.403879280006 2025-11-24,06:32:03.000,328,11090865,-795,0,1763965922,15182.241870449994,185.4858015600039,50686.501698960004 2025-11-24,06:32:04.000,328,11090901,-795,0,1763965923,15182.241870449994,185.51399808000133,50686.34798232001 2025-11-24,06:32:05.000,328,11090844,-795,0,1763965924,15182.262079379994,185.3871137399983,50686.48772472 2025-11-24,06:32:06.000,328,11090905,-795,0,1763965925,15182.363124029995,185.2390820100045,50686.382917920004 2025-11-24,06:32:07.000,328,11091025,-795,0,1763965926,15182.37659665,185.19678723000106,50686.36894368 2025-11-24,06:32:08.000,328,11090921,-795,0,1763965927,15182.36986033999,185.2390820100045,50686.41785352 2025-11-24,06:32:09.000,328,11090845,-795,0,1763965928,15182.39006926999,185.09809941000276,50686.3409952 2025-11-24,06:32:10.000,328,11091075,-795,0,1763965929,15182.47090498999,185.05580462999933,50686.32003384 2025-11-24,06:32:11.000,328,11090740,-795,0,1763965930,15182.39006926999,184.9782641999991,50686.1313816 2025-11-24,06:32:12.000,328,11090896,-795,0,1763965931,15182.443959749995,184.93596942000295,50686.20823992001 2025-11-24,06:32:13.000,328,11090950,-795,0,1763965932,15182.524795469995,184.80203595000057,50686.096446 2025-11-24,06:32:14.000,328,11091073,-795,0,1763965933,15182.49111391999,184.74564290999842,50686.215227040004 2025-11-24,06:32:15.000,328,11090872,-795,0,1763965934,15182.43722344,184.78793769000185,50686.2012528 2025-11-24,06:32:16.000,328,11090911,-795,0,1763965935,15182.39680558,184.63990596000076,50686.166317200004 2025-11-24,06:32:17.000,328,11090913,-795,0,1763965936,15182.37659665,184.49187422999967,50686.15933008001 2025-11-24,06:32:18.000,328,11090907,-795,0,1763965937,15182.403541889995,184.49187422999967,50686.05452328 2025-11-24,06:32:19.000,328,11090978,-795,0,1763965938,15182.39006926999,184.42843205999816,50686.15234296 2025-11-24,06:32:20.000,328,11090779,-795,0,1763965939,15182.35638772,184.32974423999985,50686.10343312 2025-11-24,06:32:21.000,328,11090864,-795,0,1763965940,15182.22839782999,184.2733511999977,50685.82394832001 2025-11-24,06:32:22.000,328,11090910,-795,0,1763965941,15182.33617879,184.09712294999918,50686.01260056001 2025-11-24,06:32:23.000,328,11091032,-795,0,1763965942,15182.24860675999,184.01958251999895,50686.047536160004 2025-11-24,06:32:24.000,328,11090697,-795,0,1763965943,15182.302497239994,183.93499295999936,50686.13836872001 2025-11-24,06:32:25.000,328,11090866,-795,0,1763965944,15182.35638772,183.99843513000087,50686.07548464 2025-11-24,06:32:26.000,328,11090999,-795,0,1763965945,15182.282288309994,183.91384557000129,50686.07548464 2025-11-24,06:32:27.000,328,11090983,-795,0,1763965946,15182.28902461999,184.09007381999982,50686.08945888001 2025-11-24,06:32:28.000,328,11090830,-795,0,1763965947,15182.255343069999,183.91384557000129,50686.17330432 2025-11-24,06:32:29.000,328,11090975,-795,0,1763965948,15182.262079379994,183.95614035000472,50686.01260056001 2025-11-24,06:32:30.000,328,11090856,-795,0,1763965949,15182.221661519994,183.9772877400028,50686.01260056001 2025-11-24,06:32:31.000,328,11090991,-795,0,1763965950,15182.167771039989,184.0125333899996,50685.77503848001 2025-11-24,06:32:32.000,328,11090845,-795,0,1763965951,15182.20818889999,184.1112212099979,50685.949716480005 2025-11-24,06:32:33.000,328,11091003,-795,0,1763965952,15182.241870449994,184.04777904000366,50685.92176800001 2025-11-24,06:32:34.000,328,11090879,-795,0,1763965953,15182.161034729994,184.16761425000004,50686.047536160004 2025-11-24,06:32:35.000,328,11090941,-795,0,1763965954,15182.154298419999,184.28040033000434,50685.851896800006 2025-11-24,06:32:36.000,328,11090862,-795,0,1763965955,15182.019572219993,184.21695816000283,50685.97067784001 2025-11-24,06:32:37.000,328,11090831,-795,0,1763965956,15182.086935319989,184.25220380999963,50685.83792256 2025-11-24,06:32:38.000,328,11091007,-795,0,1763965957,15181.985890669988,184.35089162999793,50685.84490968001 2025-11-24,06:32:39.000,328,11090945,-795,0,1763965958,15181.884846020002,184.4213829299988,50685.76805136 2025-11-24,06:32:40.000,328,11090909,-795,0,1763965959,15181.804010300002,184.4495794500035,50685.782025600005 2025-11-24,06:32:41.000,328,11090967,-795,0,1763965960,15181.729910889997,184.4848251000003,50685.55145064 2025-11-24,06:32:42.000,328,11090820,-795,0,1763965961,15181.729910889997,184.54826727000182,50685.74709 2025-11-24,06:32:43.000,328,11090856,-795,0,1763965962,15181.702965650002,184.49892335999903,50685.75407712001 2025-11-24,06:32:44.000,328,11090936,-755,0,1763965963,15181.777065059992,184.49187422999967,50685.712154400004 2025-11-24,06:32:45.000,328,11090941,-795,0,1763965964,15181.743383510002,184.47777597000095,50685.71914152 2025-11-24,06:32:46.000,328,11090876,-795,0,1763965965,15181.750119819997,184.42843205999816,50685.84490968001 2025-11-24,06:32:47.000,328,11090886,-795,0,1763965966,15181.729910889997,184.52007075000438,50685.69119304 2025-11-24,06:32:48.000,328,11090896,-795,0,1763965967,15181.709701959997,184.4354811900048,50685.64927032 2025-11-24,06:32:49.000,328,11091055,-795,0,1763965968,15181.635602549992,184.386137280002,50685.67721880001 2025-11-24,06:32:50.000,328,11090762,-795,0,1763965969,15181.635602549992,184.3367933699992,50685.67023168 2025-11-24,06:32:51.000,328,11091160,-795,0,1763965970,15181.48066742,184.42843205999816,50685.5025408 2025-11-24,06:32:52.000,328,11090864,-795,0,1763965971,15181.487403729996,184.42843205999816,50685.6422832 2025-11-24,06:32:53.000,328,11091037,-755,0,1763965972,15181.453722179991,184.386137280002,50685.75407712001 2025-11-24,06:32:54.000,328,11090925,-795,0,1763965973,15181.265105499995,184.2733511999977,50685.544463520004 2025-11-24,06:32:55.000,328,11091024,-795,0,1763965974,15181.13711561,184.39318641000136,50685.60734760001 2025-11-24,06:32:56.000,328,11090828,-795,0,1763965975,15181.103434059994,184.35794076000457,50685.65625744001 2025-11-24,06:32:57.000,328,11090835,-795,0,1763965976,15180.901344759994,184.39318641000136,50685.70516728001 2025-11-24,06:32:58.000,328,11091060,-795,0,1763965977,15180.807036419988,184.3226951100005,50685.65625744001 2025-11-24,06:32:59.000,328,11090902,-795,0,1763965978,15180.820509039993,184.35794076000457,50685.71914152 2025-11-24,06:33:00.000,328,11091034,-795,0,1763965979,15180.658837599993,184.30859685000178,50685.72612864001 2025-11-24,06:33:01.000,328,11090846,-795,0,1763965980,15180.348967339996,184.30154772000242,50685.53048928 2025-11-24,06:33:02.000,328,11091063,-795,0,1763965981,15180.409594129997,184.30154772000242,50685.733115760006 2025-11-24,06:33:03.000,328,11091087,-795,0,1763965982,15180.308549479996,184.20990903000347,50685.8169612 2025-11-24,06:33:04.000,328,11090718,-795,0,1763965983,15180.09972387,184.2733511999977,50685.782025600005 2025-11-24,06:33:05.000,328,11090927,-795,0,1763965984,15180.005415529995,184.28040033000434,50685.83792256 2025-11-24,06:33:06.000,328,11091059,-795,0,1763965985,15179.89089825999,184.24515468000027,50685.77503848001 2025-11-24,06:33:07.000,328,11090815,-795,0,1763965986,15179.78985360999,184.26630206999835,50685.82394832001 2025-11-24,06:33:08.000,328,11090856,-795,0,1763965987,15179.749435749989,184.34384249999857,50685.76106424 2025-11-24,06:33:09.000,328,11090910,-795,0,1763965988,15179.641654789993,184.23105642000155,50685.67023168 2025-11-24,06:33:10.000,328,11091062,-795,0,1763965989,15179.628182169989,184.20990903000347,50685.663244560004 2025-11-24,06:33:11.000,328,11090862,-715,0,1763965990,15179.426092870002,184.25220380999963,50685.5025408 2025-11-24,06:33:12.000,328,11091028,-795,0,1763965991,15179.358729769992,184.18876163999812,50685.58638624001 2025-11-24,06:33:13.000,328,11090885,-795,0,1763965992,15179.412620249997,184.2381055500009,50685.74010288 2025-11-24,06:33:14.000,328,11090885,-715,0,1763965993,15179.325048220002,184.2240072900022,50685.76106424 2025-11-24,06:33:15.000,328,11090844,-795,0,1763965994,15179.170113089996,184.19581077000475,50685.663244560004 2025-11-24,06:33:16.000,328,11090979,-795,0,1763965995,15179.129695229996,184.13236860000325,50685.67023168 2025-11-24,06:33:17.000,328,11090933,-795,0,1763965996,15179.096013679991,184.23105642000155,50685.75407712001 2025-11-24,06:33:18.000,328,11090880,-795,0,1763965997,15178.947814859996,184.2733511999977,50685.6422832 2025-11-24,06:33:19.000,328,11090658,-795,0,1763965998,15178.95455116999,184.24515468000027,50685.67023168 2025-11-24,06:33:20.000,328,11090756,-795,0,1763965999,15178.806352349995,184.3226951100005,50685.572412 2025-11-24,06:33:21.000,328,11090922,-795,0,1763966000,15178.563845189994,184.259252939999,50685.30690144 2025-11-24,06:33:22.000,328,11090924,-795,0,1763966001,15178.6379446,184.31564598000114,50685.65625744001 2025-11-24,06:33:23.000,328,11090664,-795,0,1763966002,15178.536899949999,184.3367933699992,50685.572412 2025-11-24,06:33:24.000,328,11091113,-795,0,1763966003,15178.408910059989,184.26630206999835,50685.64927032 2025-11-24,06:33:25.000,328,11090919,-795,0,1763966004,15178.402173749993,184.26630206999835,50685.62132184 2025-11-24,06:33:26.000,328,11090914,-795,0,1763966005,15178.375228509998,184.42843205999816,50685.55145064 2025-11-24,06:33:27.000,328,11090879,-795,0,1763966006,15178.253974929998,184.40023554000072,50685.495553680004 2025-11-24,06:33:28.000,328,11090814,-795,0,1763966007,15178.260711239993,184.49892335999903,50685.48157944 2025-11-24,06:33:29.000,328,11090923,-795,0,1763966008,15178.193348139997,184.47777597000095,50685.516515040006 2025-11-24,06:33:30.000,328,11090929,-795,0,1763966009,15178.038413009992,184.47777597000095,50685.446643840005 2025-11-24,06:33:31.000,328,11090960,-795,0,1763966010,15178.031676699997,184.40023554000072,50685.181133280006 2025-11-24,06:33:32.000,328,11091141,-795,0,1763966011,15178.078830869992,184.37908815000264,50685.34183704001 2025-11-24,06:33:33.000,328,11090982,-795,0,1763966012,15178.031676699997,184.4495794500035,50685.348824160006 2025-11-24,06:33:34.000,328,11090878,-795,0,1763966013,15177.930632049996,184.46367771000223,50685.327862800004 2025-11-24,06:33:35.000,328,11090835,-795,0,1763966014,15177.957577289992,184.4495794500035,50685.27196584001 2025-11-24,06:33:36.000,328,11090996,-795,0,1763966015,15177.829587399996,184.51302161999774,50685.34183704001 2025-11-24,06:33:37.000,328,11090722,-795,0,1763966016,15177.80264216,184.4213829299988,50685.181133280006 2025-11-24,06:33:38.000,328,11090865,-795,0,1763966017,15177.70159751,184.4848251000003,50685.31388856 2025-11-24,06:33:39.000,328,11090918,-795,0,1763966018,15177.69486119999,184.47777597000095,50685.29991432001 2025-11-24,06:33:40.000,328,11090871,-795,0,1763966019,15177.68138858,184.4495794500035,50685.12523632 2025-11-24,06:33:41.000,328,11090928,-795,0,1763966020,15177.49277189999,184.40728467000008,50685.013442400006 2025-11-24,06:33:42.000,328,11090897,-795,0,1763966021,15177.60055286,184.41433379999944,50685.111262080005 2025-11-24,06:33:43.000,328,11090816,-795,0,1763966022,15177.566871309995,184.40023554000072,50685.16715904 2025-11-24,06:33:44.000,328,11090874,-795,0,1763966023,15177.47256296999,184.4707268400016,50685.160171920004 2025-11-24,06:33:45.000,328,11090907,-795,0,1763966024,15177.51971714,184.29449859000306,50685.09030072 2025-11-24,06:33:46.000,328,11090996,-795,0,1763966025,15177.49277189999,184.32974423999985,50685.06933936 2025-11-24,06:33:47.000,328,11090887,-795,0,1763966026,15177.47929928,184.259252939999,50685.048378 2025-11-24,06:33:48.000,328,11090829,-795,0,1763966027,15177.324364149994,184.25220380999963,50685.13921056 2025-11-24,06:33:49.000,328,11090919,-795,0,1763966028,15177.378254629999,184.28040033000434,50684.9086356 2025-11-24,06:33:50.000,328,11090788,-795,0,1763966029,15177.41867249,184.23105642000155,50684.91562272001 2025-11-24,06:33:51.000,328,11090810,-795,0,1763966030,15177.257001049999,184.28040033000434,50684.71998336001 2025-11-24,06:33:52.000,328,11090889,-795,0,1763966031,15177.283946289994,184.26630206999835,50684.92959696 2025-11-24,06:33:53.000,328,11090947,-795,0,1763966032,15177.337836769999,184.259252939999,50684.86671288001 2025-11-24,06:33:54.000,328,11090981,-795,0,1763966033,15177.35130938999,184.23105642000155,50684.86671288001 2025-11-24,06:33:55.000,328,11090714,-795,0,1763966034,15177.364782009994,184.16761425000004,50684.8038288 2025-11-24,06:33:56.000,328,11090824,-795,0,1763966035,15177.33110045999,184.26630206999835,50684.71299624 2025-11-24,06:33:57.000,328,11090994,-795,0,1763966036,15177.405199869994,184.1746633799994,50684.65011216001 2025-11-24,06:33:58.000,328,11090753,-795,0,1763966037,15177.35130938999,184.1746633799994,50684.71299624 2025-11-24,06:33:59.000,328,11090796,-795,0,1763966038,15177.398463559999,184.06892643000174,50684.76190608 2025-11-24,06:34:00.000,328,11090930,-795,0,1763966039,15177.35130938999,184.03368077999767,50684.62216368 2025-11-24,06:34:01.000,328,11090884,-795,0,1763966040,15177.283946289994,184.0266316499983,50684.62216368 2025-11-24,06:34:02.000,328,11090901,-795,0,1763966041,15177.223319499994,183.91384557000129,50684.50338264001 2025-11-24,06:34:03.000,328,11090867,-795,0,1763966042,15177.203110569993,183.87155078999785,50684.33569176001 2025-11-24,06:34:04.000,328,11091051,-795,0,1763966043,15177.216583189998,183.89974731000257,50684.48242128001 2025-11-24,06:34:05.000,328,11090978,-795,0,1763966044,15177.236792119998,183.7799120999989,50684.36364024001 2025-11-24,06:34:06.000,328,11090910,-795,0,1763966045,15177.304155219994,183.85745252999914,50684.489408400004 2025-11-24,06:34:07.000,328,11090804,-795,0,1763966046,15177.203110569993,183.85745252999914,50684.46844704 2025-11-24,06:34:08.000,328,11090919,-795,0,1763966047,15177.102065919993,183.85040339999978,50684.35665312 2025-11-24,06:34:09.000,328,11090869,-795,0,1763966048,15177.075120679998,183.77286296999955,50684.174988000006 2025-11-24,06:34:10.000,328,11090945,-795,0,1763966049,15176.994284959997,183.74466645000211,50684.2797948 2025-11-24,06:34:11.000,328,11090899,-795,0,1763966050,15176.886504000002,183.75876471000083,50683.95140016 2025-11-24,06:34:12.000,328,11090893,-795,0,1763966051,15176.859558759992,183.70942079999804,50684.23088496 2025-11-24,06:34:13.000,328,11090976,-795,0,1763966052,15176.738305179992,183.7305681900034,50684.2797948 2025-11-24,06:34:14.000,328,11090992,-795,0,1763966053,15176.684414700001,183.6459786300038,50684.23787208 2025-11-24,06:34:15.000,328,11090816,-795,0,1763966054,15176.428434919995,183.59663472000102,50684.19594936001 2025-11-24,06:34:16.000,328,11090768,-795,0,1763966055,15176.388017059995,183.66007689000253,50684.154026640004 2025-11-24,06:34:17.000,328,11090955,-795,0,1763966056,15176.23308192999,183.5190942900008,50684.09812968001 2025-11-24,06:34:18.000,328,11090858,-795,0,1763966057,15176.158982519999,183.47679951000464,50684.11210392 2025-11-24,06:34:19.000,328,11091032,-795,0,1763966058,15176.037728939998,183.47679951000464,50684.04921984001 2025-11-24,06:34:20.000,328,11090915,-795,0,1763966059,15175.869321189988,183.4204064700025,50684.154026640004 2025-11-24,06:34:21.000,328,11090745,-795,0,1763966060,15175.633550339997,183.3076203899982,50683.88152896001 2025-11-24,06:34:22.000,328,11090919,-795,0,1763966061,15175.714386059997,183.42745560000185,50684.11210392 2025-11-24,06:34:23.000,328,11090872,-795,0,1763966062,15175.552714619997,183.44860298999993,50684.09812968001 2025-11-24,06:34:24.000,328,11090918,-795,0,1763966063,15175.532505689996,183.46270124999864,50683.97934864001 2025-11-24,06:34:25.000,328,11090901,-795,0,1763966064,15175.431461039996,183.35696430000098,50684.1400524 2025-11-24,06:34:26.000,328,11090896,-795,0,1763966065,15175.26305329,183.3217186500042,50684.056206960006 2025-11-24,06:34:27.000,328,11090887,-795,0,1763966066,15175.13506339999,183.3217186500042,50684.056206960006 2025-11-24,06:34:28.000,328,11090925,-795,0,1763966067,15174.95318302999,183.26532561000204,50683.97934864001 2025-11-24,06:34:29.000,328,11090813,-795,0,1763966068,15174.865610999994,183.2723747400014,50683.986335760004 2025-11-24,06:34:30.000,328,11090980,-795,0,1763966069,15174.791511589989,183.15958866000437,50683.9653744 2025-11-24,06:34:31.000,328,11090883,-795,0,1763966070,15174.589422290002,183.13139213999966,50683.839606240006 2025-11-24,06:34:32.000,328,11090834,-795,0,1763966071,15174.515322879997,183.24417822000396,50683.92345168 2025-11-24,06:34:33.000,328,11090946,-795,0,1763966072,15174.421014539992,183.2371290900046,50683.888516080006 2025-11-24,06:34:34.000,328,11090900,-795,0,1763966073,15174.333442509997,183.20188344000053,50683.90249032 2025-11-24,06:34:35.000,328,11090892,-795,0,1763966074,15174.299760959992,183.26532561000204,50683.95838728001 2025-11-24,06:34:36.000,328,11090828,-795,0,1763966075,15174.158298449991,183.21598169999925,50683.78370928 2025-11-24,06:34:37.000,328,11090952,-795,0,1763966076,15174.14482583,183.29352212999947,50683.818644880004 2025-11-24,06:34:38.000,328,11090904,-795,0,1763966077,15173.989890699995,183.25827648000268,50683.81165776001 2025-11-24,06:34:39.000,328,11090953,-795,0,1763966078,15173.96294546,183.25122735000332,50683.825632 2025-11-24,06:34:40.000,328,11090933,-795,0,1763966079,15173.848428189995,183.3076203899982,50683.81165776001 2025-11-24,06:34:41.000,328,11090923,-795,0,1763966080,15173.828219259995,183.25122735000332,50683.66492824001 2025-11-24,06:34:42.000,328,11090940,-795,0,1763966081,15173.71370198999,183.19483431000117,50683.699863840004 2025-11-24,06:34:43.000,328,11090842,-795,0,1763966082,15173.659811509999,183.31466952000483,50683.76274792001 2025-11-24,06:34:44.000,328,11090977,-795,0,1763966083,15173.653075199989,183.30057125999883,50683.70685096 2025-11-24,06:34:45.000,328,11090954,-795,0,1763966084,15173.585712099994,183.29352212999947,50683.63697976 2025-11-24,06:34:46.000,328,11090856,-795,0,1763966085,15173.484667449993,183.36401343000034,50683.6160184 2025-11-24,06:34:47.000,328,11090893,-795,0,1763966086,15173.430776969988,183.29352212999947,50683.5810828 2025-11-24,06:34:48.000,328,11090876,-795,0,1763966087,15173.356677559997,183.3710625599997,50683.49723736001 2025-11-24,06:34:49.000,328,11090885,-795,0,1763966088,15173.235423979997,183.469750379998,50683.5810828 2025-11-24,06:34:50.000,328,11090819,-795,0,1763966089,15173.215215049997,183.34991517000162,50683.553134320005 2025-11-24,06:34:51.000,328,11090931,-795,0,1763966090,15173.033334679996,183.3358169100029,50683.4413404 2025-11-24,06:34:52.000,328,11090818,-795,0,1763966091,15172.959235269991,183.3076203899982,50683.40640480001 2025-11-24,06:34:53.000,328,11090905,-795,0,1763966092,15172.952498959996,183.36401343000034,50683.46230176 2025-11-24,06:34:54.000,328,11090920,-795,0,1763966093,15172.87839954999,183.25827648000268,50683.39243056 2025-11-24,06:34:55.000,328,11090966,-795,0,1763966094,15172.81777275999,183.19483431000117,50683.47627600001 2025-11-24,06:34:56.000,328,11090757,-795,0,1763966095,15172.69651917999,183.19483431000117,50683.434353280005 2025-11-24,06:34:57.000,328,11090953,-795,0,1763966096,15172.62241977,183.1877851800018,50683.52518584001 2025-11-24,06:34:58.000,328,11091019,-795,0,1763966097,15172.521375119999,183.2230308299986,50683.49723736001 2025-11-24,06:34:59.000,328,11090949,-795,0,1763966098,15172.541584049999,183.19483431000117,50683.483263120004 2025-11-24,06:35:00.000,328,11090954,-795,0,1763966099,15172.447275709994,183.15253952999774,50683.3714692 2025-11-24,06:35:01.000,328,11091027,-795,0,1763966100,15172.433803089989,183.16663779000373,50683.35050784 2025-11-24,06:35:02.000,328,11090895,-795,0,1763966101,15172.406857849994,183.18073605000245,50683.29461088 2025-11-24,06:35:03.000,328,11090851,-795,0,1763966102,15172.460748329999,183.2089325699999,50683.4413404 2025-11-24,06:35:04.000,328,11090856,-795,0,1763966103,15172.433803089989,183.3076203899982,50683.28063664 2025-11-24,06:35:05.000,328,11090769,-795,0,1763966104,15172.406857849994,183.26532561000204,50683.27364952 2025-11-24,06:35:06.000,328,11090828,-795,0,1763966105,15172.373176299989,183.3076203899982,50683.27364952 2025-11-24,06:35:07.000,328,11090866,-795,0,1763966106,15172.373176299989,183.32876778000355,50683.29461088 2025-11-24,06:35:08.000,328,11091012,-795,0,1763966107,15172.352967369989,183.36401343000034,50683.15486848 2025-11-24,06:35:09.000,328,11090811,-795,0,1763966108,15172.427066779994,183.3992590800044,50683.28762376001 2025-11-24,06:35:10.000,328,11090905,-795,0,1763966109,15172.352967369989,183.36401343000034,50683.11294576 2025-11-24,06:35:11.000,328,11090961,-795,0,1763966110,15172.352967369989,183.31466952000483,50683.03608744 2025-11-24,06:35:12.000,328,11090844,-795,0,1763966111,15172.292340579988,183.4204064700025,50683.001151840006 2025-11-24,06:35:13.000,328,11090760,-795,0,1763966112,15172.339494749998,183.42745560000185,50682.93826776 2025-11-24,06:35:14.000,328,11090821,-795,0,1763966113,15172.332758439989,183.38516081999842,50682.980190480004 2025-11-24,06:35:15.000,328,11090923,-795,0,1763966114,15172.346231059993,183.3992590800044,50682.90333216001 2025-11-24,06:35:16.000,328,11090874,-795,0,1763966115,15172.299076889998,183.39220994999778,50682.95224200001 2025-11-24,06:35:17.000,328,11091024,-795,0,1763966116,15172.326022129993,183.35696430000098,50682.882370800005 2025-11-24,06:35:18.000,328,11090817,-795,0,1763966117,15172.326022129993,183.37811168999906,50682.88935792 2025-11-24,06:35:19.000,328,11090851,-795,0,1763966118,15172.373176299989,183.2723747400014,50682.8474352 2025-11-24,06:35:20.000,328,11090961,-795,0,1763966119,15172.339494749998,183.21598169999925,50682.77057688 2025-11-24,06:35:21.000,328,11090839,-795,0,1763966120,15172.379912609998,183.1736869200031,50682.63782160001 2025-11-24,06:35:22.000,328,11090980,-795,0,1763966121,15172.427066779994,183.1736869200031,50682.62384736 2025-11-24,06:35:23.000,328,11090955,-795,0,1763966122,15172.400121539999,182.9622130200005,50682.68673144001 2025-11-24,06:35:24.000,328,11090899,-795,0,1763966123,15172.373176299989,182.84942694000347,50682.58192464 2025-11-24,06:35:25.000,328,11090990,-795,0,1763966124,15172.339494749998,182.79303390000132,50682.57493752 2025-11-24,06:35:26.000,328,11090965,-795,0,1763966125,15172.258659029998,182.69434608000302,50682.602886 2025-11-24,06:35:27.000,328,11090873,-795,0,1763966126,15172.251922719988,182.67319868999766,50682.51205344 2025-11-24,06:35:28.000,328,11090888,-795,0,1763966127,15172.204768549993,182.44762653000362,50682.442182239996 2025-11-24,06:35:29.000,328,11090957,-795,0,1763966128,15172.164350689993,182.5040195699985,50682.498079200006 2025-11-24,06:35:30.000,328,11090934,-795,0,1763966129,15172.137405449997,182.37713523000275,50682.4631436 2025-11-24,06:35:31.000,328,11090901,-795,0,1763966130,15172.083514969992,182.34188957999868,50682.309426960004 2025-11-24,06:35:32.000,328,11090936,-795,0,1763966131,15171.921843529992,182.2713982799978,50682.32340120001 2025-11-24,06:35:33.000,328,11090901,-795,0,1763966132,15171.928579840001,182.20090698000422,50682.40724664 2025-11-24,06:35:34.000,328,11090907,-795,0,1763966133,15171.989206630002,182.11631742000463,50682.44916936001 2025-11-24,06:35:35.000,328,11090864,-795,0,1763966134,15171.921843529992,181.98943308000162,50682.45615648 2025-11-24,06:35:36.000,328,11090995,-795,0,1763966135,15171.847744120001,181.99648221000098,50682.34436256 2025-11-24,06:35:37.000,328,11090937,-795,0,1763966136,15171.834271499996,181.82025396000245,50682.36532392 2025-11-24,06:35:38.000,328,11090912,-795,0,1763966137,15171.7669084,181.73566440000286,50682.36532392 2025-11-24,06:35:39.000,328,11091027,-795,0,1763966138,15171.733226849996,181.7004187499988,50682.33737544 2025-11-24,06:35:40.000,328,11090990,-795,0,1763966139,15171.719754229991,181.52419050000026,50682.33737544 2025-11-24,06:35:41.000,328,11090887,-795,0,1763966140,15171.62544589,181.5805835400024,50682.274491359996 2025-11-24,06:35:42.000,328,11090946,-795,0,1763966141,15171.62544589,181.4677974599981,50682.2884656 2025-11-24,06:35:43.000,328,11090806,-795,0,1763966142,15171.70628161,181.36206051000045,50682.24654288 2025-11-24,06:35:44.000,328,11090919,-795,0,1763966143,15171.591764339995,181.27747095000086,50682.28147848001 2025-11-24,06:35:45.000,328,11090943,-795,0,1763966144,15171.611973269995,181.2351761700047,50682.20462016001 2025-11-24,06:35:46.000,328,11091010,-795,0,1763966145,15171.60523696,181.19288139000128,50682.2884656 2025-11-24,06:35:47.000,328,11090897,-795,0,1763966146,15171.591764339995,181.11534096000105,50682.26750424 2025-11-24,06:35:48.000,328,11090824,-795,0,1763966147,15171.61870957999,180.97435835999931,50682.26750424 2025-11-24,06:35:49.000,328,11090831,-795,0,1763966148,15171.571555409995,180.91796532000444,50682.25353000001 2025-11-24,06:35:50.000,328,11090759,-795,0,1763966149,15171.59850064999,180.88271967000037,50682.16968456 2025-11-24,06:35:51.000,328,11090986,-795,0,1763966150,15171.52440124,180.6782949000044,50682.162697440006 2025-11-24,06:35:52.000,328,11090959,-795,0,1763966151,15171.46377445,180.6289509900016,50682.09981336 2025-11-24,06:35:53.000,328,11090934,-795,0,1763966152,15171.450301829995,180.4668210000018,50682.24654288 2025-11-24,06:35:54.000,328,11090879,-795,0,1763966153,15171.349257179994,180.41042795999965,50682.29545272 2025-11-24,06:35:55.000,328,11090959,-795,0,1763966154,15171.369466109994,180.26239622999856,50682.211607280005 2025-11-24,06:35:56.000,328,11090974,-795,0,1763966155,15171.329048249994,180.19895406000433,50682.31641408 2025-11-24,06:35:57.000,328,11090858,-795,0,1763966156,15171.268421459994,180.1073153699981,50682.23256864001 2025-11-24,06:35:58.000,328,11090942,-795,0,1763966157,15171.241476219999,180.0368240700045,50682.16968456 2025-11-24,06:35:59.000,328,11090917,-795,0,1763966158,15171.140431569998,179.973381900003,50682.22558152 2025-11-24,06:36:00.000,328,11090815,-795,0,1763966159,15171.093277399988,179.91698886000086,50682.078852 2025-11-24,06:36:01.000,328,11091225,-795,0,1763966160,15171.025914299993,179.83944843000063,50682.092826240005 2025-11-24,06:36:02.000,328,11090936,-795,0,1763966161,15170.830561310002,179.7125640900049,50682.1487232 2025-11-24,06:36:03.000,328,11090870,-795,0,1763966162,15170.796879759997,179.76895712999976,50682.08583912001 2025-11-24,06:36:04.000,328,11090939,-795,0,1763966163,15170.668889870001,179.67026931000146,50682.05789064 2025-11-24,06:36:05.000,328,11091013,-795,0,1763966164,15170.54763629,179.57158149000315,50682.18365880001 2025-11-24,06:36:06.000,328,11090862,-795,0,1763966165,15170.41964639999,179.62797452999803,50682.16968456 2025-11-24,06:36:07.000,328,11090879,-795,0,1763966166,15170.35901960999,179.5504340999978,50682.211607280005 2025-11-24,06:36:08.000,328,11090713,-795,0,1763966167,15170.13672137999,179.5504340999978,50682.15571032001 2025-11-24,06:36:09.000,328,11090892,-795,0,1763966168,15170.062621969999,179.62092539999867,50682.19763304 2025-11-24,06:36:10.000,328,11091008,-795,0,1763966169,15169.874005289988,179.67731844000082,50682.141736080004 2025-11-24,06:36:11.000,328,11090991,-795,0,1763966170,15169.705597539993,179.67026931000146,50682.09981336 2025-11-24,06:36:12.000,328,11090984,-795,0,1763966171,15169.604552889992,179.7125640900049,50682.1487232 2025-11-24,06:36:13.000,328,11091007,-795,0,1763966172,15169.483299309992,179.74780974000168,50682.2185944 2025-11-24,06:36:14.000,328,11090983,-795,0,1763966173,15169.314891559996,179.74780974000168,50682.07186488 2025-11-24,06:36:15.000,328,11090870,-795,0,1763966174,15169.18690167,179.85354668999935,50682.13474896001 2025-11-24,06:36:16.000,328,11090870,-795,0,1763966175,15169.09932963999,179.85354668999935,50682.2185944 2025-11-24,06:36:17.000,328,11091002,-795,0,1763966176,15168.98481237,179.88879234000342,50682.12077472 2025-11-24,06:36:18.000,328,11090789,-795,0,1763966177,15168.823140929999,180.02272580999852,50682.078852 2025-11-24,06:36:19.000,328,11090932,-795,0,1763966178,15168.769250449994,180.0579714600026,50682.11378760001 2025-11-24,06:36:20.000,328,11090923,-795,0,1763966179,15168.587370079993,180.04387320000387,50682.043916400005 2025-11-24,06:36:21.000,328,11090942,-795,0,1763966180,15168.486325429993,180.07911885000067,50682.05789064 2025-11-24,06:36:22.000,328,11090971,-795,0,1763966181,15168.365071849992,180.1566592800009,50682.043916400005 2025-11-24,06:36:23.000,328,11090963,-795,0,1763966182,15168.223609339992,180.17780666999897,50682.162697440006 2025-11-24,06:36:24.000,328,11090992,-795,0,1763966183,15168.142773619991,180.2201014500024,50682.092826240005 2025-11-24,06:36:25.000,328,11090966,-795,0,1763966184,15168.034992659996,180.38928057000157,50682.106800479996 2025-11-24,06:36:26.000,328,11090978,-795,0,1763966185,15167.92047538999,180.42452621999837,50682.06487776001 2025-11-24,06:36:27.000,328,11091019,-795,0,1763966186,15167.873321219995,180.44567361000372,50682.1487232 2025-11-24,06:36:28.000,328,11090942,-795,0,1763966187,15167.80595812,180.48091926000052,50682.05090352 2025-11-24,06:36:29.000,328,11090910,-795,0,1763966188,15167.664495609999,180.54436143000203,50682.08583912001 2025-11-24,06:36:30.000,328,11091044,-795,0,1763966189,15167.603868819999,180.52321404000395,50682.078852 2025-11-24,06:36:31.000,328,11091015,-795,0,1763966190,15167.543242029999,180.48796838999988,50682.05090352 2025-11-24,06:36:32.000,328,11090970,-795,0,1763966191,15167.448933689993,180.5514105600014,50682.05090352 2025-11-24,06:36:33.000,328,11090923,-795,0,1763966192,15167.448933689993,180.52321404000395,50682.05090352 2025-11-24,06:36:34.000,328,11091002,-795,0,1763966193,15167.408515829993,180.50911577999796,50682.106800479996 2025-11-24,06:36:35.000,328,11090941,-795,0,1763966194,15167.354625349988,180.67124576999777,50682.141736080004 2025-11-24,06:36:36.000,328,11090887,-795,0,1763966195,15167.260317009997,180.57255794999946,50682.092826240005 2025-11-24,06:36:37.000,328,11090940,-795,0,1763966196,15167.226635459992,180.62190186000225,50682.12077472 2025-11-24,06:36:38.000,328,11090957,-795,0,1763966197,15167.172744980002,180.67124576999777,50682.1487232 2025-11-24,06:36:39.000,328,11090929,-795,0,1763966198,15167.132327120002,180.72058968000056,50682.141736080004 2025-11-24,06:36:40.000,328,11090947,-795,0,1763966199,15167.071700330001,180.76993359000335,50682.02295504 2025-11-24,06:36:41.000,328,11090946,-795,0,1763966200,15166.990864610001,180.82632662999822,50681.995006560006 2025-11-24,06:36:42.000,328,11090901,-795,0,1763966201,15166.856138409996,180.86862141000165,50681.94609672001 2025-11-24,06:36:43.000,328,11090970,-795,0,1763966202,15166.883083649991,180.84747402000357,50681.98801944001 2025-11-24,06:36:44.000,328,11090921,-795,0,1763966203,15166.74162113999,180.9109161899978,50681.974045200004 2025-11-24,06:36:45.000,328,11090914,-795,0,1763966204,15166.62036755999,181.00255488000403,50681.96705808001 2025-11-24,06:36:46.000,328,11090858,-795,0,1763966205,15166.58668601,180.98845661999803,50682.05789064 2025-11-24,06:36:47.000,328,11090863,-795,0,1763966206,15166.465432429999,181.03075140000146,50682.09981336 2025-11-24,06:36:48.000,328,11090900,-795,0,1763966207,15166.350915159994,181.03780053000082,50682.0089808 2025-11-24,06:36:49.000,328,11090942,-795,0,1763966208,15166.276815749989,181.1082918300017,50681.95308384 2025-11-24,06:36:50.000,328,11090860,-795,0,1763966209,15166.216188959988,181.20697965,50682.043916400005 2025-11-24,06:36:51.000,328,11090899,-795,0,1763966210,15166.054517520002,181.2210779099987,50681.89019976 2025-11-24,06:36:52.000,328,11090927,-795,0,1763966211,15166.027572279992,181.19993052000063,50682.03692928001 2025-11-24,06:36:53.000,328,11090969,-795,0,1763966212,15165.933263940002,181.3550113800011,50681.89019976 2025-11-24,06:36:54.000,328,11090911,-795,0,1763966213,15165.960209179997,181.38320789999852,50682.00199368 2025-11-24,06:36:55.000,328,11090796,-795,0,1763966214,15165.865900839992,181.43960094000067,50682.078852 2025-11-24,06:36:56.000,328,11091041,-795,0,1763966215,15165.906318699992,181.42550268000196,50681.85526416 2025-11-24,06:36:57.000,328,11091016,-795,0,1763966216,15165.818746669996,181.41140442000324,50681.94609672001 2025-11-24,06:36:58.000,328,11090993,-795,0,1763966217,15165.812010360001,181.44665007000003,50681.86923840001 2025-11-24,06:36:59.000,328,11090939,-795,0,1763966218,15165.798537739996,181.4818957200041,50681.939109599996 2025-11-24,06:37:00.000,328,11090958,-795,0,1763966219,15165.731174640001,181.49599398000282,50681.939109599996 2025-11-24,06:37:01.000,328,11091066,-795,0,1763966220,15165.63012999,181.43960094000067,50681.79936720001 2025-11-24,06:37:02.000,328,11090996,-795,0,1763966221,15165.684020469991,181.42550268000196,50681.925135360005 2025-11-24,06:37:03.000,328,11090875,-795,0,1763966222,15165.677284159996,181.4325518100013,50681.876225520005 2025-11-24,06:37:04.000,328,11090953,-795,0,1763966223,15165.60992106,181.4325518100013,50681.904174 2025-11-24,06:37:05.000,328,11090801,-795,0,1763966224,15165.663811539991,181.5523870199977,50681.925135360005 2025-11-24,06:37:06.000,328,11090962,-795,0,1763966225,15165.5695032,181.34796225000173,50681.96007096 2025-11-24,06:37:07.000,328,11091173,-795,0,1763966226,15165.50214009999,181.39025702999788,50681.81334144 2025-11-24,06:37:08.000,328,11090988,-795,0,1763966227,15165.495403789995,181.39025702999788,50681.75045736001 2025-11-24,06:37:09.000,328,11091067,-795,0,1763966228,15165.52234902999,181.3056674699983,50681.84827704001 2025-11-24,06:37:10.000,328,11090971,-795,0,1763966229,15165.454985929995,181.31271659999766,50681.88321264 2025-11-24,06:37:11.000,328,11090743,-795,0,1763966230,15165.34046865999,181.29861833999894,50681.827315680006 2025-11-24,06:37:12.000,328,11091000,-795,0,1763966231,15165.313523419994,181.21402877999935,50681.71552176 2025-11-24,06:37:13.000,328,11090891,-795,0,1763966232,15165.32025972999,181.29861833999894,50681.827315680006 2025-11-24,06:37:14.000,328,11091030,-795,0,1763966233,15165.333732349995,181.25632356000278,50681.86225128 2025-11-24,06:37:15.000,328,11090913,-795,0,1763966234,15165.40109544999,181.24222530000407,50681.77840584001 2025-11-24,06:37:16.000,328,11090829,-795,0,1763966235,15165.32025972999,181.12943921999977,50681.7644316 2025-11-24,06:37:17.000,328,11090975,-795,0,1763966236,15165.36067758999,181.1717340000032,50681.89019976 2025-11-24,06:37:18.000,328,11091127,-795,0,1763966237,15165.232687699994,181.20697965,50681.89019976 2025-11-24,06:37:19.000,328,11091009,-795,0,1763966238,15165.36067758999,181.12943921999977,50681.89718688001 2025-11-24,06:37:20.000,328,11090994,-795,0,1763966239,15165.225951389999,181.09419357000297,50681.757444480005 2025-11-24,06:37:21.000,328,11090896,-795,0,1763966240,15165.21921507999,181.06599704999826,50681.79936720001 2025-11-24,06:37:22.000,328,11090967,-795,0,1763966241,15165.151851979994,181.03780053000082,50681.82032856001 2025-11-24,06:37:23.000,328,11090916,-795,0,1763966242,15165.145115669999,180.96730922999996,50681.74347024 2025-11-24,06:37:24.000,328,11090879,-795,0,1763966243,15165.084488879998,180.93206358000316,50681.82032856001 2025-11-24,06:37:25.000,328,11090911,-795,0,1763966244,15165.064279949998,180.96730922999996,50681.68058616001 2025-11-24,06:37:26.000,328,11090903,-795,0,1763966245,15165.017125779988,180.91796532000444,50681.68058616001 2025-11-24,06:37:27.000,328,11090839,-755,0,1763966246,15165.010389469993,180.84747402000357,50681.74347024 2025-11-24,06:37:28.000,328,11090943,-795,0,1763966247,15164.916081129988,180.76993359000335,50681.6945604 2025-11-24,06:37:29.000,328,11090907,-795,0,1763966248,15164.841981719997,180.70649142000184,50681.74347024 2025-11-24,06:37:30.000,328,11090997,-795,0,1763966249,15164.828509099993,180.75583533000463,50681.68757328 2025-11-24,06:37:31.000,328,11090921,-795,0,1763966250,15164.680310279997,180.748786199998,50681.6945604 2025-11-24,06:37:32.000,328,11091005,-755,0,1763966251,15164.653365040002,180.72058968000056,50681.603727839996 2025-11-24,06:37:33.000,328,11091114,-795,0,1763966252,15164.626419799992,180.73468793999928,50681.70154752001 2025-11-24,06:37:34.000,328,11090935,-795,0,1763966253,15164.532111460001,180.6641966399984,50681.79238008 2025-11-24,06:37:35.000,328,11090983,-795,0,1763966254,15164.39064895,180.62190186000225,50681.84827704001 2025-11-24,06:37:36.000,328,11090938,-795,0,1763966255,15164.36370370999,180.60075447000418,50681.72250888 2025-11-24,06:37:37.000,328,11091009,-795,0,1763966256,15164.22897751,180.58665620999818,50681.771418719996 2025-11-24,06:37:38.000,328,11090840,-795,0,1763966257,15164.12793286,180.48796838999988,50681.72250888 2025-11-24,06:37:39.000,328,11090993,-795,0,1763966258,15164.026888209999,180.50911577999796,50681.6945604 2025-11-24,06:37:40.000,328,11090838,-795,0,1763966259,15163.865216769998,180.45272274000308,50681.806354320004 2025-11-24,06:37:41.000,328,11090894,-795,0,1763966260,15163.797853669988,180.35403492000478,50681.659624800006 2025-11-24,06:37:42.000,328,11091087,-755,0,1763966261,15163.622709609997,180.32583840000007,50681.68058616001 2025-11-24,06:37:43.000,328,11091048,-795,0,1763966262,15163.676600090002,180.38223144000222,50681.8343028 2025-11-24,06:37:44.000,328,11091000,-795,0,1763966263,15163.508192339992,180.24124884000048,50681.89718688001 2025-11-24,06:37:45.000,328,11090913,-795,0,1763966264,15163.400411379997,180.32583840000007,50681.79936720001 2025-11-24,06:37:46.000,328,11091012,-795,0,1763966265,15163.400411379997,180.22715058000176,50681.757444480005 2025-11-24,06:37:47.000,328,11090867,-795,0,1763966266,15163.25221256,180.1919049299977,50681.757444480005 2025-11-24,06:37:48.000,328,11090916,-795,0,1763966267,15163.137695289995,180.2553470999992,50681.84128992 2025-11-24,06:37:49.000,328,11090917,-795,0,1763966268,15163.08380480999,180.12846276000346,50681.827315680006 2025-11-24,06:37:50.000,328,11090905,-795,0,1763966269,15163.036650639995,180.06502059000195,50681.8343028 2025-11-24,06:37:51.000,328,11090859,-795,0,1763966270,15162.955814919995,180.13551189000282,50681.8343028 2025-11-24,06:37:52.000,328,11090859,-795,0,1763966271,15162.854770269994,180.08616798000003,50681.79238008 2025-11-24,06:37:53.000,328,11090732,-755,0,1763966272,15162.854770269994,180.1707575399996,50681.81334144 2025-11-24,06:37:54.000,328,11090941,-795,0,1763966273,15162.726780379999,180.06502059000195,50681.806354320004 2025-11-24,06:37:55.000,328,11090895,-795,0,1763966274,15162.726780379999,180.11436450000474,50681.86923840001 2025-11-24,06:37:56.000,328,11090928,-795,0,1763966275,15162.544900009998,180.08616798000003,50681.89019976 2025-11-24,06:37:57.000,328,11090847,-795,0,1763966276,15162.517954769988,180.1707575399996,50681.88321264 2025-11-24,06:37:58.000,328,11091022,-795,0,1763966277,15162.517954769988,180.11436450000474,50681.939109599996 2025-11-24,06:37:59.000,328,11090937,-795,0,1763966278,15162.416910120002,180.14256102000218,50681.94609672001 2025-11-24,06:38:00.000,328,11090964,-795,0,1763966279,15162.282183919997,180.17780666999897,50681.88321264 2025-11-24,06:38:01.000,328,11090825,-795,0,1763966280,15162.295656540002,180.19895406000433,50681.78539296 2025-11-24,06:38:02.000,328,11090827,-795,0,1763966281,15162.221557129997,180.14256102000218,50681.79936720001 2025-11-24,06:38:03.000,328,11090790,-795,0,1763966282,15162.107039859991,180.19895406000433,50681.925135360005 2025-11-24,06:38:04.000,328,11090876,-795,0,1763966283,15162.107039859991,180.11436450000474,50681.86923840001 2025-11-24,06:38:05.000,328,11090905,-795,0,1763966284,15162.100303549996,180.13551189000282,50681.904174 2025-11-24,06:38:06.000,328,11090962,-715,0,1763966285,15162.019467829996,180.18485579999833,50681.89718688001 2025-11-24,06:38:07.000,328,11090921,-795,0,1763966286,15162.086830929991,180.18485579999833,50681.91814824001 2025-11-24,06:38:08.000,328,11090915,-795,0,1763966287,15162.093567240001,180.18485579999833,50681.806354320004 2025-11-24,06:38:09.000,328,11090922,-795,0,1763966288,15162.03294045,180.12846276000346,50681.96007096 2025-11-24,06:38:10.000,328,11090768,-795,0,1763966289,15162.080094619996,180.18485579999833,50681.75045736001 2025-11-24,06:38:11.000,328,11090975,-795,0,1763966290,15162.039676759996,180.10026623999875,50681.82032856001 2025-11-24,06:38:12.000,328,11090908,-795,0,1763966291,15161.98578627999,180.12846276000346,50681.7644316 2025-11-24,06:38:13.000,328,11090918,-795,0,1763966292,15161.999258899996,180.1214136300041,50681.86225128 2025-11-24,06:38:14.000,328,11090868,-795,0,1763966293,15161.979049969996,180.19895406000433,50681.86225128 2025-11-24,06:38:15.000,328,11090796,-795,0,1763966294,15161.95210473,180.12846276000346,50681.8343028 2025-11-24,06:38:16.000,328,11090926,-795,0,1763966295,15161.918423179995,180.11436450000474,50681.85526416 2025-11-24,06:38:17.000,328,11090956,-795,0,1763966296,15161.958841039996,180.17780666999897,50681.91116112 2025-11-24,06:38:18.000,328,11090995,-795,0,1763966297,15161.87126901,180.16370841000025,50681.91116112 2025-11-24,06:38:19.000,328,11091000,-795,0,1763966298,15161.92515948999,180.1214136300041,50681.95308384 2025-11-24,06:38:20.000,328,11090794,-795,0,1763966299,15161.88474162999,180.2201014500024,50681.86225128 2025-11-24,06:38:21.000,328,11090908,-795,0,1763966300,15161.83085115,180.19895406000433,50681.7644316 2025-11-24,06:38:22.000,328,11090956,-795,0,1763966301,15161.817378529995,180.1566592800009,50681.82032856001 2025-11-24,06:38:23.000,328,11090970,-795,0,1763966302,15161.83085115,180.1919049299977,50681.79936720001 2025-11-24,06:38:24.000,328,11090919,-795,0,1763966303,15161.81064222,180.27649449000455,50681.86923840001 2025-11-24,06:38:25.000,328,11090806,-795,0,1763966304,15161.9318958,180.38928057000157,50681.89718688001 2025-11-24,06:38:26.000,328,11090911,-795,0,1763966305,15161.84432376999,180.29059275000327,50681.806354320004 2025-11-24,06:38:27.000,328,11090875,-795,0,1763966306,15161.857796389995,180.4033788300003,50681.95308384 2025-11-24,06:38:28.000,328,11090782,-795,0,1763966307,15161.85106008,180.45272274000308,50681.904174 2025-11-24,06:38:29.000,328,11090883,-795,0,1763966308,15161.90495055999,180.53731230000267,50681.91814824001 2025-11-24,06:38:30.000,328,11090894,-795,0,1763966309,15161.83085115,180.62190186000225,50682.00199368 2025-11-24,06:38:31.000,328,11090858,-795,0,1763966310,15161.88474162999,180.64304925000033,50681.91116112 2025-11-24,06:38:32.000,328,11090890,-795,0,1763966311,15161.90495055999,180.72058968000056,50681.89019976 2025-11-24,06:38:33.000,328,11090953,-795,0,1763966312,15161.90495055999,180.69944229000248,50681.8343028 2025-11-24,06:38:34.000,328,11090951,-795,0,1763966313,15161.918423179995,180.8615722800023,50681.91814824001 2025-11-24,06:38:35.000,328,11090924,-795,0,1763966314,15161.938632109996,180.875670540001,50681.86923840001 2025-11-24,06:38:36.000,328,11090962,-795,0,1763966315,15161.958841039996,180.95321097000124,50682.03692928001 2025-11-24,06:38:37.000,328,11090891,-795,0,1763966316,15162.03294045,181.00255488000403,50681.939109599996 2025-11-24,06:38:38.000,328,11090924,-795,0,1763966317,15162.066621999991,181.03780053000082,50682.02994216 2025-11-24,06:38:39.000,328,11090962,-795,0,1763966318,15162.01273152,181.10124270000233,50681.904174 2025-11-24,06:38:40.000,328,11090888,-795,0,1763966319,15162.093567240001,181.1082918300017,50681.995006560006 2025-11-24,06:38:41.000,328,11090826,-795,0,1763966320,15162.073358310001,181.14353747999849,50681.95308384 2025-11-24,06:38:42.000,328,11090814,-795,0,1763966321,15162.05314938,181.22812703999807,50681.89718688001 2025-11-24,06:38:43.000,328,11090896,-795,0,1763966322,15162.120512479996,181.25632356000278,50681.876225520005 2025-11-24,06:38:44.000,328,11090822,-795,0,1763966323,15162.221557129997,181.2351761700047,50681.91814824001 2025-11-24,06:38:45.000,328,11090941,-795,0,1763966324,15162.268711299992,181.3197657300043,50681.96007096 2025-11-24,06:38:46.000,328,11090889,-795,0,1763966325,15162.288920229992,181.2351761700047,50681.96007096 2025-11-24,06:38:47.000,328,11090922,-795,0,1763966326,15162.315865470002,181.32681486000365,50681.925135360005 2025-11-24,06:38:48.000,328,11090879,-795,0,1763966327,15162.295656540002,181.3197657300043,50681.904174 2025-11-24,06:38:49.000,328,11090952,-795,0,1763966328,15162.369755949992,181.25632356000278,50681.974045200004 2025-11-24,06:38:50.000,328,11090907,-795,0,1763966329,15162.389964879992,181.1717340000032,50681.94609672001 2025-11-24,06:38:51.000,328,11090855,-795,0,1763966330,15162.430382739993,181.15058660999784,50681.88321264 2025-11-24,06:38:52.000,328,11090872,-795,0,1763966331,15162.363019639997,181.0589479199989,50681.84827704001 2025-11-24,06:38:53.000,328,11090910,-795,0,1763966332,15162.437119050002,181.0730461800049,50681.88321264 2025-11-24,06:38:54.000,328,11090781,-795,0,1763966333,15162.470800599993,180.95321097000124,50682.02994216 2025-11-24,06:38:55.000,328,11090812,-795,0,1763966334,15162.423646429997,180.93206358000316,50682.03692928001 2025-11-24,06:38:56.000,328,11090896,-795,0,1763966335,15162.437119050002,180.82632662999822,50682.078852 2025-11-24,06:38:57.000,328,11090909,-795,0,1763966336,15162.430382739993,180.79108098000142,50682.03692928001 2025-11-24,06:38:58.000,328,11090897,-795,0,1763966337,15162.504482149998,180.73468793999928,50682.02295504 2025-11-24,06:38:59.000,328,11090773,-795,0,1763966338,15162.416910120002,180.6500983799997,50682.08583912001 2025-11-24,06:39:00.000,328,11091043,-795,0,1763966339,15162.383228569997,180.57960707999882,50682.043916400005 2025-11-24,06:39:01.000,328,11090898,-795,0,1763966340,15162.383228569997,180.45272274000308,50682.08583912001 2025-11-24,06:39:02.000,328,11090894,-795,0,1763966341,15162.430382739993,180.45272274000308,50682.05090352 2025-11-24,06:39:03.000,328,11090855,-795,0,1763966342,15162.329338089992,180.32583840000007,50682.078852 2025-11-24,06:39:04.000,328,11090879,-795,0,1763966343,15162.416910120002,180.22715058000176,50682.15571032001 2025-11-24,06:39:05.000,328,11090845,-795,0,1763966344,15162.470800599993,180.1707575399996,50682.19763304 2025-11-24,06:39:06.000,328,11090864,-795,0,1763966345,15162.450591669993,180.08616798000003,50682.17667168 2025-11-24,06:39:07.000,328,11090891,-795,0,1763966346,15162.349547019992,179.98748016000172,50682.2185944 2025-11-24,06:39:08.000,328,11090830,-795,0,1763966347,15162.302392849997,179.83944843000063,50682.23256864001 2025-11-24,06:39:09.000,328,11090856,-795,0,1763966348,15162.295656540002,179.83944843000063,50682.22558152 2025-11-24,06:39:10.000,328,11090862,-795,0,1763966349,15162.288920229992,179.65617105000274,50682.2884656 2025-11-24,06:39:11.000,328,11090907,-795,0,1763966350,15162.214820820001,179.5997780100006,50682.19763304 2025-11-24,06:39:12.000,328,11090844,-795,0,1763966351,15162.154194030001,179.5010901900023,50682.1487232 2025-11-24,06:39:13.000,328,11090934,-795,0,1763966352,15162.147457719992,179.38125497999863,50682.330388320006 2025-11-24,06:39:14.000,328,11090829,-795,0,1763966353,15162.093567240001,179.32486194000376,50682.37231104001 2025-11-24,06:39:15.000,328,11091032,-795,0,1763966354,15162.100303549996,179.2332232500048,50682.49109208001 2025-11-24,06:39:16.000,328,11090944,-795,0,1763966355,15161.999258899996,179.12748629999987,50682.30243984001 2025-11-24,06:39:17.000,328,11090904,-795,0,1763966356,15161.92515948999,179.0076510900035,50682.48410496 2025-11-24,06:39:18.000,328,11090838,-795,0,1763966357,15161.92515948999,178.93011066000327,50682.498079200006 2025-11-24,06:39:19.000,328,11090856,-795,0,1763966358,15161.88474162999,178.9230615300039,50682.50506632 2025-11-24,06:39:20.000,328,11090950,-795,0,1763966359,15161.87126901,178.73273501999938,50682.58891176001 2025-11-24,06:39:21.000,328,11090962,-795,0,1763966360,15161.817378529995,178.68339111000387,50682.4631436 2025-11-24,06:39:22.000,328,11090896,-795,0,1763966361,15161.77022436,178.612899810003,50682.4631436 2025-11-24,06:39:23.000,328,11090888,-795,0,1763966362,15161.77022436,178.612899810003,50682.49109208001 2025-11-24,06:39:24.000,328,11090855,-795,0,1763966363,15161.817378529995,178.4648680800019,50682.58192464 2025-11-24,06:39:25.000,328,11090903,-795,0,1763966364,15161.75001543,178.4648680800019,50682.58891176001 2025-11-24,06:39:26.000,328,11090852,-795,0,1763966365,15161.716333879995,178.32388548000017,50682.602886 2025-11-24,06:39:27.000,328,11090932,-795,0,1763966366,15161.70286125999,178.30978722000145,50682.54000192001 2025-11-24,06:39:28.000,328,11090946,-795,0,1763966367,15161.66917971,178.2533941799993,50682.55397616 2025-11-24,06:39:29.000,328,11090875,-795,0,1763966368,15161.64223446999,178.1194607100042,50682.48410496 2025-11-24,06:39:30.000,328,11090955,-795,0,1763966369,15161.68265232999,178.16175549000036,50682.65878296001 2025-11-24,06:39:31.000,328,11090925,-795,0,1763966370,15161.568135059999,177.97847811000247,50682.56096328 2025-11-24,06:39:32.000,328,11090793,-795,0,1763966371,15161.514244579994,177.9925763700012,50682.595898880005 2025-11-24,06:39:33.000,328,11090922,-795,0,1763966372,15161.514244579994,177.9573307200044,50682.67974432 2025-11-24,06:39:34.000,328,11090975,-795,0,1763966373,15161.534453509994,177.92208507000032,50682.84044808 2025-11-24,06:39:35.000,328,11090808,-795,0,1763966374,15161.527717199999,177.92208507000032,50682.75660264001 2025-11-24,06:39:36.000,328,11090874,-795,0,1763966375,15161.520980889989,177.83044638000138,50682.77057688 2025-11-24,06:39:37.000,328,11090938,-795,0,1763966376,15161.520980889989,177.92208507000032,50682.86839656 2025-11-24,06:39:38.000,328,11090871,-795,0,1763966377,15161.514244579994,177.8586428999988,50682.882370800005 2025-11-24,06:39:39.000,328,11090797,-795,0,1763966378,15161.568135059999,177.86569202999817,50682.87538368001 2025-11-24,06:39:40.000,328,11090930,-795,0,1763966379,15161.507508269999,177.77405333999923,50682.90333216001 2025-11-24,06:39:41.000,328,11090929,-795,0,1763966380,15161.500771959989,177.76700420999987,50682.86839656 2025-11-24,06:39:42.000,328,11090856,-795,0,1763966381,15161.554662439994,177.73880769000243,50682.74961552 2025-11-24,06:39:43.000,328,11090869,-795,0,1763966382,15161.534453509994,177.76700420999987,50682.78455112001 2025-11-24,06:39:44.000,328,11090962,-795,0,1763966383,15161.534453509994,177.79520073000458,50682.92429352001 2025-11-24,06:39:45.000,328,11090924,-795,0,1763966384,15161.58160767999,177.7247094300037,50682.90333216001 2025-11-24,06:39:46.000,328,11090888,-795,0,1763966385,15161.534453509994,177.77405333999923,50682.88935792 2025-11-24,06:39:47.000,328,11090875,-795,0,1763966386,15161.534453509994,177.86569202999817,50682.95224200001 2025-11-24,06:39:48.000,328,11090875,-795,0,1763966387,15161.487299339999,177.8445446400001,50683.00813896 2025-11-24,06:39:49.000,328,11090913,-795,0,1763966388,15161.473826719994,177.82339725000202,50682.980190480004 2025-11-24,06:39:50.000,328,11090952,-795,0,1763966389,15161.480563029989,177.89388855000288,50682.945254879996 2025-11-24,06:39:51.000,328,11090926,-795,0,1763966390,15161.413199929993,177.8092989900033,50683.03608744 2025-11-24,06:39:52.000,328,11090980,-795,0,1763966391,15161.325627899998,177.90093768000224,50682.945254879996 2025-11-24,06:39:53.000,328,11090970,-795,0,1763966392,15161.345836829998,177.9432324599984,50682.99416472001 2025-11-24,06:39:54.000,328,11090994,-795,0,1763966393,15161.271737419993,177.9573307200044,50683.07801016 2025-11-24,06:39:55.000,328,11091010,-795,0,1763966394,15161.231319559993,177.9432324599984,50683.11294576 2025-11-24,06:39:56.000,328,11090972,-795,0,1763966395,15161.184165389997,177.99962550000055,50683.12692 2025-11-24,06:39:57.000,328,11090972,-795,0,1763966396,15161.157220150002,178.16880461999972,50683.16185560001 2025-11-24,06:39:58.000,328,11090778,-795,0,1763966397,15161.137011220002,178.23224679000123,50683.098971520005 2025-11-24,06:39:59.000,328,11090926,-795,0,1763966398,15161.089857049992,178.21109940000315,50683.13390712 2025-11-24,06:40:00.000,328,11090990,-795,0,1763966399,15161.062911809997,178.26044330999866,50683.24570104 2025-11-24,06:40:01.000,328,11090826,-795,0,1763966400,15161.002285019997,178.30978722000145,50683.13390712 2025-11-24,06:40:02.000,328,11090812,-795,0,1763966401,15160.982076089997,178.40847503999976,50683.10595864 2025-11-24,06:40:03.000,328,11090945,-795,0,1763966402,15160.995548710001,178.5001137299987,50683.25268816 2025-11-24,06:40:04.000,328,11090921,-795,0,1763966403,15160.968603469992,178.52831025000341,50683.28063664 2025-11-24,06:40:05.000,328,11090827,-795,0,1763966404,15160.982076089997,178.61994894000236,50683.37845632001 2025-11-24,06:40:06.000,328,11090895,-795,0,1763966405,15160.968603469992,178.66929284999787,50683.37845632001 2025-11-24,06:40:07.000,328,11090901,-795,0,1763966406,15160.887767749991,178.7468332799981,50683.385443440005 2025-11-24,06:40:08.000,328,11090964,-795,0,1763966407,15160.840613579996,178.85257023000304,50683.34352072 2025-11-24,06:40:09.000,328,11090976,-795,0,1763966408,15160.79345941,178.88781587999983,50683.37845632001 2025-11-24,06:40:10.000,328,11090918,-795,0,1763966409,15160.76651416999,178.90191413999855,50683.40640480001 2025-11-24,06:40:11.000,328,11090882,-795,0,1763966410,15160.74630523999,179.0076510900035,50683.40640480001 2025-11-24,06:40:12.000,328,11090926,-795,0,1763966411,15160.6519969,179.11338804000115,50683.46928888 2025-11-24,06:40:13.000,328,11090941,-795,0,1763966412,15160.67220583,179.1204371700005,50683.42736616001 2025-11-24,06:40:14.000,328,11090944,-795,0,1763966413,15160.70588737999,179.28961628999969,50683.553134320005 2025-11-24,06:40:15.000,328,11090855,-795,0,1763966414,15160.719359999996,179.24732151000353,50683.52518584001 2025-11-24,06:40:16.000,328,11090992,-795,0,1763966415,15160.699151069995,179.31076367999776,50683.52518584001 2025-11-24,06:40:17.000,328,11090983,-795,0,1763966416,15160.678942139995,179.3530584600012,50683.6160184 2025-11-24,06:40:18.000,328,11090828,-795,0,1763966417,15160.67220583,179.43764802000078,50683.6858896 2025-11-24,06:40:19.000,328,11090968,-795,0,1763966418,15160.678942139995,179.48699193000357,50683.671915360006 2025-11-24,06:40:20.000,328,11090913,-795,0,1763966419,15160.70588737999,179.49404106000293,50683.60903128 2025-11-24,06:40:21.000,328,11090881,-795,0,1763966420,15160.70588737999,179.5504340999978,50683.6858896 2025-11-24,06:40:22.000,328,11090950,-795,0,1763966421,15160.68567844999,179.54338496999844,50683.69287672001 2025-11-24,06:40:23.000,328,11090895,-795,0,1763966422,15160.77325048,179.5645323600038,50683.74877368 2025-11-24,06:40:24.000,328,11090945,-795,0,1763966423,15160.72609630999,179.63502366000466,50683.84659336 2025-11-24,06:40:25.000,328,11090886,-795,0,1763966424,15160.66546951999,179.64207279000402,50683.90249032 2025-11-24,06:40:26.000,328,11090923,-795,0,1763966425,15160.66546951999,179.62797452999803,50683.88152896001 2025-11-24,06:40:27.000,328,11090809,-795,0,1763966426,15160.6519969,179.57158149000315,50683.825632 2025-11-24,06:40:28.000,328,11090881,-795,0,1763966427,15160.63178797,179.5786306200025,50683.839606240006 2025-11-24,06:40:29.000,328,11090976,-795,0,1763966428,15160.678942139995,179.67731844000082,50683.839606240006 2025-11-24,06:40:30.000,328,11090956,-795,0,1763966429,15160.55095225,179.73371148000297,50683.839606240006 2025-11-24,06:40:31.000,328,11090823,-795,0,1763966430,15160.61157904,179.64912192000338,50683.79069640001 2025-11-24,06:40:32.000,328,11091001,-795,0,1763966431,15160.517270699995,179.68436757000018,50683.74877368 2025-11-24,06:40:33.000,328,11091001,-795,0,1763966432,15160.59137011,179.74076061000233,50683.8955032 2025-11-24,06:40:34.000,328,11090933,-795,0,1763966433,15160.59137011,179.80420278000383,50683.9653744 2025-11-24,06:40:35.000,328,11090981,-795,0,1763966434,15160.598106419995,179.84649756,50683.97236152 2025-11-24,06:40:36.000,328,11090895,-795,0,1763966435,15160.57116118,179.78305538999848,50684.02825848001 2025-11-24,06:40:37.000,328,11090913,-795,0,1763966436,15160.6519969,179.84649756,50684.04921984001 2025-11-24,06:40:38.000,328,11090921,-795,0,1763966437,15160.59137011,179.91698886000086,50684.056206960006 2025-11-24,06:40:39.000,328,11090940,-795,0,1763966438,15160.63178797,179.9099397300015,50684.0701812 2025-11-24,06:40:40.000,328,11090894,-795,0,1763966439,15160.62505165999,179.9451853799983,50684.0701812 2025-11-24,06:40:41.000,328,11090908,-795,0,1763966440,15160.58463379999,180.00157842000044,50684.04223272 2025-11-24,06:40:42.000,328,11090908,-795,0,1763966441,15160.58463379999,180.04387320000387,50684.11210392 2025-11-24,06:40:43.000,328,11091029,-795,0,1763966442,15160.51053439,180.0579714600026,50684.09812968001 2025-11-24,06:40:44.000,328,11090957,-795,0,1763966443,15160.51053439,180.0720697200013,50684.23088496 2025-11-24,06:40:45.000,328,11090975,-795,0,1763966444,15160.537479629995,180.16370841000025,50684.16101376 2025-11-24,06:40:46.000,328,11090854,-795,0,1763966445,15160.456643909994,180.1073153699981,50684.30774328 2025-11-24,06:40:47.000,328,11090890,-795,0,1763966446,15160.517270699995,180.20600319000368,50684.30774328 2025-11-24,06:40:48.000,328,11090944,-795,0,1763966447,15160.4499076,180.26239622999856,50684.23787208 2025-11-24,06:40:49.000,328,11090893,-795,0,1763966448,15160.46338021999,180.37518231000286,50684.30774328 2025-11-24,06:40:50.000,328,11091000,-795,0,1763966449,15160.46338021999,180.34698578999814,50684.349666 2025-11-24,06:40:51.000,328,11090829,-795,0,1763966450,15160.497061769995,180.31174014000135,50684.23088496 2025-11-24,06:40:52.000,328,11090910,-795,0,1763966451,15160.48358914999,180.36108405000414,50684.4195372 2025-11-24,06:40:53.000,328,11091023,-795,0,1763966452,15160.4499076,180.38928057000157,50684.31473040001 2025-11-24,06:40:54.000,328,11090757,-795,0,1763966453,15160.50379807999,180.42452621999837,50684.35665312 2025-11-24,06:40:55.000,328,11090894,-795,0,1763966454,15160.537479629995,180.45272274000308,50684.49639552 2025-11-24,06:40:56.000,328,11090892,-795,0,1763966455,15160.4499076,180.38928057000157,50684.524344 2025-11-24,06:40:57.000,328,11090989,-795,0,1763966456,15160.48358914999,180.4033788300003,50684.4544728 2025-11-24,06:40:58.000,328,11090978,-795,0,1763966457,15160.476852839995,180.43157534999773,50684.4544728 2025-11-24,06:40:59.000,328,11090891,-795,0,1763966458,15160.47011653,180.43157534999773,50684.55229248001 2025-11-24,06:41:00.000,328,11090965,-795,0,1763966459,15160.456643909994,180.33993665999878,50684.57325384 2025-11-24,06:41:01.000,328,11090876,-795,0,1763966460,15160.42969867,180.22715058000176,50684.51735688 2025-11-24,06:41:02.000,328,11090952,-795,0,1763966461,15160.42296235999,180.24829796999984,50684.608189440005 2025-11-24,06:41:03.000,328,11090944,-795,0,1763966462,15160.44317128999,180.1566592800009,50684.62915080001 2025-11-24,06:41:04.000,328,11090838,-795,0,1763966463,15160.456643909994,180.14961015000154,50684.58024096001 2025-11-24,06:41:05.000,328,11090839,-795,0,1763966464,15160.396017119994,180.14256102000218,50684.657099280004 2025-11-24,06:41:06.000,328,11090949,-795,0,1763966465,15160.355599259994,180.0579714600026,50684.71998336001 2025-11-24,06:41:07.000,328,11090964,-795,0,1763966466,15160.348862949999,179.9592836400043,50684.81081592 2025-11-24,06:41:08.000,328,11090906,-795,0,1763966467,15160.315181399994,180.02977493999788,50684.824790160004 2025-11-24,06:41:09.000,328,11090858,-795,0,1763966468,15160.241081989989,180.0579714600026,50684.7339576 2025-11-24,06:41:10.000,328,11090940,-795,0,1763966469,15160.241081989989,180.0368240700045,50684.83876440001 2025-11-24,06:41:11.000,328,11090800,-795,0,1763966470,15160.187191509998,179.98748016000172,50684.88068712 2025-11-24,06:41:12.000,328,11090946,-795,0,1763966471,15160.106355789998,180.04387320000387,50684.83177728 2025-11-24,06:41:13.000,328,11090851,-795,0,1763966472,15160.160246269988,180.0579714600026,50684.98549392001 2025-11-24,06:41:14.000,328,11090843,-795,0,1763966473,15160.092883169993,180.05092233000323,50684.86671288001 2025-11-24,06:41:15.000,328,11091003,-795,0,1763966474,15160.099619479988,180.00157842000044,50685.08331360001 2025-11-24,06:41:16.000,328,11090862,-795,0,1763966475,15160.025520069998,180.06502059000195,50685.111262080005 2025-11-24,06:41:17.000,328,11091004,-795,0,1763966476,15160.012047449993,180.0932171099994,50685.1182492 2025-11-24,06:41:18.000,328,11091034,-795,0,1763966477,15159.985102209997,180.14961015000154,50685.12523632 2025-11-24,06:41:19.000,328,11090891,-795,0,1763966478,15159.958156970002,180.0932171099994,50685.20209464001 2025-11-24,06:41:20.000,328,11090813,-795,0,1763966479,15159.951420659992,180.13551189000282,50685.26497872 2025-11-24,06:41:21.000,328,11090899,-795,0,1763966480,15159.911002799992,180.16370841000025,50685.1881204 2025-11-24,06:41:22.000,328,11090939,-795,0,1763966481,15159.897530180002,180.11436450000474,50685.23703024 2025-11-24,06:41:23.000,328,11090980,-755,0,1763966482,15159.850376009992,180.16370841000025,50685.181133280006 2025-11-24,06:41:24.000,328,11090823,-795,0,1763966483,15159.917739110002,180.07911885000067,50685.39074688001 2025-11-24,06:41:25.000,328,11090957,-795,0,1763966484,15159.870584939992,180.0932171099994,50685.327862800004 2025-11-24,06:41:26.000,328,11091133,-795,0,1763966485,15159.776276600001,180.14961015000154,50685.397734000006 2025-11-24,06:41:27.000,328,11091063,-795,0,1763966486,15159.843639699997,180.24829796999984,50685.43965672001 2025-11-24,06:41:28.000,328,11091186,-795,0,1763966487,15159.823430769997,180.17780666999897,50685.55145064 2025-11-24,06:41:29.000,328,11090907,-795,0,1763966488,15159.836903390002,180.24829796999984,50685.495553680004 2025-11-24,06:41:30.000,328,11090990,-795,0,1763966489,15159.708913499991,180.2835436200039,50685.55843776001 2025-11-24,06:41:31.000,328,11090885,-795,0,1763966490,15159.675231950001,180.304691010002,50685.53048928 2025-11-24,06:41:32.000,328,11090986,-635,0,1763966491,15159.63481409,180.32583840000007,50685.50952792001 2025-11-24,06:41:33.000,328,11090996,-795,0,1763966492,15159.5741873,180.38223144000222,50685.67721880001 2025-11-24,06:41:34.000,328,11090917,-795,0,1763966493,15159.580923609996,180.5020666499986,50685.76106424 2025-11-24,06:41:35.000,328,11090947,-795,0,1763966494,15159.540505749996,180.59370534000482,50685.72612864001 2025-11-24,06:41:36.000,328,11091034,-795,0,1763966495,15159.36536168999,180.417477089999,50685.782025600005 2025-11-24,06:41:37.000,328,11090917,-795,0,1763966496,15159.372098,180.60780360000354,50685.86587104 2025-11-24,06:41:38.000,328,11090911,-795,0,1763966497,15159.43272479,180.60780360000354,50685.83792256 2025-11-24,06:41:39.000,328,11090875,-595,0,1763966498,15159.43272479,180.72763880999992,50685.65625744001 2025-11-24,06:41:40.000,328,11090863,-795,0,1763966499,15159.29126228,180.7769827200027,50685.77503848001 2025-11-24,06:41:41.000,328,11090811,-795,0,1763966500,15159.25084442,180.8968179299991,50685.8169612 2025-11-24,06:41:42.000,328,11090978,-795,0,1763966501,15159.23063549,180.90386705999845,50685.879845280004 2025-11-24,06:41:43.000,328,11090970,-795,0,1763966502,15159.237371799994,180.875670540001,50685.85888392 2025-11-24,06:41:44.000,328,11090996,-795,0,1763966503,15159.217162869994,180.8615722800023,50685.87285816001 2025-11-24,06:41:45.000,328,11090807,-795,0,1763966504,15159.170008699999,181.0589479199989,50685.96369072 2025-11-24,06:41:46.000,328,11090916,-795,0,1763966505,15159.22389917999,181.14353747999849,50686.047536160004 2025-11-24,06:41:47.000,328,11090908,-795,0,1763966506,15159.21042656,181.29156920999958,50686.07548464 2025-11-24,06:41:48.000,328,11090911,-795,0,1763966507,15159.25084442,181.27747095000086,50686.1313816 2025-11-24,06:41:49.000,328,11091018,-795,0,1763966508,15159.16327238999,181.3691096399998,50686.03356192 2025-11-24,06:41:50.000,328,11090826,-795,0,1763966509,15159.129590839999,181.55943615000433,50686.1313816 2025-11-24,06:41:51.000,328,11090857,-795,0,1763966510,15159.12285452999,181.57353441000305,50685.998626320004 2025-11-24,06:41:52.000,328,11090976,-795,0,1763966511,15159.14306345999,181.74976266000158,50686.08247176 2025-11-24,06:41:53.000,328,11090894,-795,0,1763966512,15159.048755119999,181.6158291899992,50686.10343312 2025-11-24,06:41:54.000,328,11090982,-795,0,1763966513,15159.068964049999,181.74271353000222,50686.18029144001 2025-11-24,06:41:55.000,328,11090941,-795,0,1763966514,15158.988128329998,181.8625487399986,50686.18029144001 2025-11-24,06:41:56.000,328,11090830,-795,0,1763966515,15159.035282499994,181.86959786999796,50686.25016264 2025-11-24,06:41:57.000,328,11090982,-795,0,1763966516,15159.015073569994,181.98238395000226,50686.3409952 2025-11-24,06:41:58.000,328,11090883,-795,0,1763966517,15158.974655709993,182.01762959999905,50686.32702096001 2025-11-24,06:41:59.000,328,11090873,-795,0,1763966518,15159.055491429994,182.14451394000207,50686.271124 2025-11-24,06:42:00.000,328,11090975,-795,0,1763966519,15159.102645599989,182.29959480000252,50686.36894368 2025-11-24,06:42:01.000,328,11090891,-795,0,1763966520,15159.015073569994,182.33484044999932,50686.285098240005 2025-11-24,06:42:02.000,328,11090879,-795,0,1763966521,15159.048755119999,182.37713523000275,50686.215227040004 2025-11-24,06:42:03.000,328,11090965,-795,0,1763966522,15159.035282499994,182.51106869999785,50686.29907248 2025-11-24,06:42:04.000,328,11090930,-795,0,1763966523,15159.16327238999,182.3841843600021,50686.47375048001 2025-11-24,06:42:05.000,328,11090848,-795,0,1763966524,15158.961183089988,182.65910042999894,50686.64144136001 2025-11-24,06:42:06.000,328,11090823,-795,0,1763966525,15159.008337259998,182.62385478000215,50686.571570160006 2025-11-24,06:42:07.000,328,11090939,-795,0,1763966526,15159.048755119999,182.74368998999853,50686.55759592 2025-11-24,06:42:08.000,328,11090966,-795,0,1763966527,15158.974655709993,182.85647607000283,50686.54362168001 2025-11-24,06:42:09.000,328,11090950,-795,0,1763966528,15159.089172979999,182.8423778100041,50686.5855444 2025-11-24,06:42:10.000,328,11090943,-795,0,1763966529,15158.967919399998,182.89877084999898,50686.571570160006 2025-11-24,06:42:11.000,328,11090936,-795,0,1763966530,15158.920765229988,182.9410656300024,50686.59951864 2025-11-24,06:42:12.000,328,11090922,-795,0,1763966531,15158.833193199993,182.99040953999793,50686.43881488 2025-11-24,06:42:13.000,328,11090987,-795,0,1763966532,15158.833193199993,183.21598169999925,50686.66240272001 2025-11-24,06:42:14.000,328,11090965,-795,0,1763966533,15158.988128329998,183.20188344000053,50686.620480000005 2025-11-24,06:42:15.000,328,11091034,-795,0,1763966534,15158.860138439988,183.29352212999947,50686.66240272001 2025-11-24,06:42:16.000,328,11090965,-795,0,1763966535,15158.792775339993,183.4204064700025,50686.81611936 2025-11-24,06:42:17.000,328,11090902,-795,0,1763966536,15158.826456889998,183.469750379998,50686.81611936 2025-11-24,06:42:18.000,328,11090837,-795,0,1763966537,15158.887083679998,183.469750379998,50686.81611936 2025-11-24,06:42:19.000,328,11090974,-795,0,1763966538,15158.866874749998,183.59663472000102,50686.85105496001 2025-11-24,06:42:20.000,328,11090868,-795,0,1763966539,15158.846665819998,183.70237166999868,50686.8650292 2025-11-24,06:42:21.000,328,11090877,-795,0,1763966540,15158.799511650002,183.72351906000404,50686.92092616 2025-11-24,06:42:22.000,328,11090876,-795,0,1763966541,15158.806247959998,183.83630514000106,50686.94887464001 2025-11-24,06:42:23.000,328,11091007,-795,0,1763966542,15158.799511650002,183.92794383,50686.99079736 2025-11-24,06:42:24.000,328,11090890,-795,0,1763966543,15158.806247959998,184.09007381999982,50687.123552640005 2025-11-24,06:42:25.000,328,11091020,-795,0,1763966544,15158.819720580002,184.1112212099979,50687.03272008 2025-11-24,06:42:26.000,328,11090821,-795,0,1763966545,15158.738884860002,184.2874494600037,50687.221372320004 2025-11-24,06:42:27.000,328,11090876,-795,0,1763966546,15158.698467000002,184.26630206999835,50687.1794496 2025-11-24,06:42:28.000,328,11090965,-795,0,1763966547,15158.772566409993,184.3226951100005,50687.13053976 2025-11-24,06:42:29.000,328,11090951,-795,0,1763966548,15158.745621169997,184.4213829299988,50687.26329504001 2025-11-24,06:42:30.000,328,11090938,-795,0,1763966549,15158.658049140002,184.52711988000374,50687.15848824 2025-11-24,06:42:31.000,328,11090973,-795,0,1763966550,15158.691730689992,184.67515161000483,50687.25630792 2025-11-24,06:42:32.000,328,11090909,-795,0,1763966551,15158.631103899992,184.77383943000314,50687.123552640005 2025-11-24,06:42:33.000,328,11090952,-795,0,1763966552,15158.658049140002,184.830232469998,50687.25630792 2025-11-24,06:42:34.000,328,11090877,-795,0,1763966553,15158.752357479992,184.85137986000336,50687.40303744001 2025-11-24,06:42:35.000,328,11090967,-795,0,1763966554,15158.772566409993,184.91482203000487,50687.46592152 2025-11-24,06:42:36.000,328,11090976,-795,0,1763966555,15158.833193199993,185.08400115000404,50687.4239988 2025-11-24,06:42:37.000,328,11091009,-795,0,1763966556,15158.765830099997,185.0910502800034,50687.458934400005 2025-11-24,06:42:38.000,328,11090980,-795,0,1763966557,15158.833193199993,185.13334505999956,50687.577715440006 2025-11-24,06:42:39.000,328,11090943,-795,0,1763966558,15158.819720580002,185.1262959300002,50687.507844240004 2025-11-24,06:42:40.000,328,11090896,-795,0,1763966559,15158.839929510003,185.175639840003,50687.49387 2025-11-24,06:42:41.000,328,11090938,-795,0,1763966560,15158.812984269993,185.16154158000427,50687.51483136 2025-11-24,06:42:42.000,328,11091016,-795,0,1763966561,15158.839929510003,185.28137679000065,50687.6336124 2025-11-24,06:42:43.000,328,11090976,-795,0,1763966562,15158.833193199993,185.28137679000065,50687.626625280005 2025-11-24,06:42:44.000,328,11091056,-795,0,1763966563,15158.887083679998,185.30252417999873,50687.675535120004 2025-11-24,06:42:45.000,328,11090939,-795,0,1763966564,15158.934237849993,185.35891722000088,50687.71047072 2025-11-24,06:42:46.000,328,11090980,-795,0,1763966565,15158.974655709993,185.4012120000043,50687.75239344 2025-11-24,06:42:47.000,328,11091045,-795,0,1763966566,15158.900556299988,185.3730154799996,50687.7733548 2025-11-24,06:42:48.000,328,11091094,-795,0,1763966567,15158.947710469998,185.35186809000152,50687.8082904 2025-11-24,06:42:49.000,328,11090878,-795,0,1763966568,15158.967919399998,185.32367157000408,50687.81527752001 2025-11-24,06:42:50.000,328,11091013,-795,0,1763966569,15158.940974159988,185.34481896000216,50687.90611008001 2025-11-24,06:42:51.000,328,11090951,-795,0,1763966570,15158.846665819998,185.44350678000046,50687.78732904001 2025-11-24,06:42:52.000,328,11091194,-795,0,1763966571,15158.947710469998,185.3871137399983,50687.78732904001 2025-11-24,06:42:53.000,328,11091070,-795,0,1763966572,15158.900556299988,185.42940852000174,50687.95501992001 2025-11-24,06:42:54.000,328,11091041,-795,0,1763966573,15158.940974159988,185.52809634000005,50687.9480328 2025-11-24,06:42:55.000,328,11090974,-795,0,1763966574,15158.967919399998,185.44350678000046,50688.00392976001 2025-11-24,06:42:56.000,328,11090940,-795,0,1763966575,15158.873611059993,185.54219459999877,50688.059826720004 2025-11-24,06:42:57.000,328,11091008,-795,0,1763966576,15158.954446779993,185.45760503999918,50688.06681384 2025-11-24,06:42:58.000,328,11090993,-795,0,1763966577,15158.967919399998,185.4012120000043,50688.129697920005 2025-11-24,06:42:59.000,328,11090987,-795,0,1763966578,15158.907292609998,185.57039112000348,50688.129697920005 2025-11-24,06:43:00.000,328,11090978,-795,0,1763966579,15158.900556299988,185.4858015600039,50688.23450472 2025-11-24,06:43:01.000,328,11091018,-795,0,1763966580,15158.934237849993,185.4998998200026,50688.22053048001 2025-11-24,06:43:02.000,328,11090865,-795,0,1763966581,15158.920765229988,185.5210472100007,50688.25546608 2025-11-24,06:43:03.000,328,11090862,-795,0,1763966582,15158.893819989993,185.57744025000284,50688.27642744 2025-11-24,06:43:04.000,328,11090897,-795,0,1763966583,15158.927501539998,185.59153851000156,50688.346298640005 2025-11-24,06:43:05.000,328,11090967,-795,0,1763966584,15158.893819989993,185.57039112000348,50688.45110544 2025-11-24,06:43:06.000,328,11090970,-795,0,1763966585,15158.961183089988,185.61268589999963,50688.43014408 2025-11-24,06:43:07.000,328,11090962,-795,0,1763966586,15158.907292609998,185.60563677000027,50688.42315696 2025-11-24,06:43:08.000,328,11090935,-795,0,1763966587,15158.927501539998,185.62678415999835,50688.38123424 2025-11-24,06:43:09.000,328,11090990,-795,0,1763966588,15158.900556299988,185.54924372999812,50688.50001528 2025-11-24,06:43:10.000,328,11091039,-795,0,1763966589,15158.914028919993,185.6338332899977,50688.47905392 2025-11-24,06:43:11.000,328,11090797,-795,0,1763966590,15158.860138439988,185.67612807000114,50688.4720668 2025-11-24,06:43:12.000,328,11091009,-795,0,1763966591,15158.981392019989,185.67612807000114,50688.50700240001 2025-11-24,06:43:13.000,328,11090982,-795,0,1763966592,15158.893819989993,185.6479315500037,50688.59084784 2025-11-24,06:43:14.000,328,11090914,-795,0,1763966593,15158.860138439988,185.59153851000156,50688.681680400005 2025-11-24,06:43:15.000,328,11090767,-795,0,1763966594,15158.914028919993,185.69022632999986,50688.681680400005 2025-11-24,06:43:16.000,328,11090922,-795,0,1763966595,15158.860138439988,185.6479315500037,50688.70962888 2025-11-24,06:43:17.000,328,11090911,-795,0,1763966596,15158.893819989993,185.72547198000393,50688.77950008 2025-11-24,06:43:18.000,328,11090893,-795,0,1763966597,15158.947710469998,185.66907894000178,50688.82142280001 2025-11-24,06:43:19.000,328,11090935,-795,0,1763966598,15158.981392019989,185.71137371999794,50688.84238416001 2025-11-24,06:43:20.000,328,11090983,-795,0,1763966599,15158.994864639993,185.67612807000114,50688.80744856 2025-11-24,06:43:21.000,328,11090948,-795,0,1763966600,15158.988128329998,185.75366850000137,50688.90526824 2025-11-24,06:43:22.000,328,11090853,-795,0,1763966601,15158.988128329998,185.65498068000306,50688.88430688 2025-11-24,06:43:23.000,328,11090884,-795,0,1763966602,15159.062227739989,185.78891414999816,50688.9262296 2025-11-24,06:43:24.000,328,11090948,-795,0,1763966603,15159.102645599989,185.73957024000265,50688.968152320005 2025-11-24,06:43:25.000,328,11090938,-795,0,1763966604,15159.089172979999,185.78891414999816,50689.02404928 2025-11-24,06:43:26.000,328,11090928,-795,0,1763966605,15159.129590839999,185.71137371999794,50689.07994624001 2025-11-24,06:43:27.000,328,11090882,-795,0,1763966606,15159.102645599989,185.81006154000352,50689.02404928 2025-11-24,06:43:28.000,328,11090888,-795,0,1763966607,15159.136327149994,185.90874936000182,50689.04501064 2025-11-24,06:43:29.000,328,11090980,-795,0,1763966608,15159.16327238999,185.88760197000374,50689.1009076 2025-11-24,06:43:30.000,328,11090978,-795,0,1763966609,15159.21042656,185.9580932700046,50689.1707788 2025-11-24,06:43:31.000,328,11090956,-795,0,1763966610,15159.12285452999,185.95104413999798,50689.11488184 2025-11-24,06:43:32.000,328,11091032,-795,0,1763966611,15159.102645599989,186.00038805000077,50689.135843200005 2025-11-24,06:43:33.000,328,11091010,-795,0,1763966612,15159.16327238999,186.06383022000227,50689.17776592001 2025-11-24,06:43:34.000,328,11090888,-795,0,1763966613,15159.19021763,186.05678109000291,50689.35943104 2025-11-24,06:43:35.000,328,11090949,-795,0,1763966614,15159.23063549,186.10612499999843,50689.352443920005 2025-11-24,06:43:36.000,328,11090917,-795,0,1763966615,15159.196953939994,186.204812820004,50689.34545680001 2025-11-24,06:43:37.000,328,11090903,-795,0,1763966616,15159.237371799994,186.23300934000144,50689.43628936 2025-11-24,06:43:38.000,328,11090820,-795,0,1763966617,15159.21042656,186.3246480300004,50689.45725072 2025-11-24,06:43:39.000,328,11090865,-795,0,1763966618,15159.217162869994,186.38104107000254,50689.4851992 2025-11-24,06:43:40.000,328,11090914,-795,0,1763966619,15159.20369024999,186.41628671999933,50689.49917344 2025-11-24,06:43:41.000,328,11090856,-795,0,1763966620,15159.196953939994,186.52907280000363,50689.5550704 2025-11-24,06:43:42.000,328,11090941,-795,0,1763966621,15159.136327149994,186.56431845000043,50689.44327648001 2025-11-24,06:43:43.000,328,11090923,-795,0,1763966622,15159.170008699999,186.69120279000344,50689.56205752001 2025-11-24,06:43:44.000,328,11090951,-795,0,1763966623,15159.22389917999,186.65595713999937,50689.64590296 2025-11-24,06:43:45.000,328,11090921,-795,0,1763966624,15159.28452596999,186.67710453000473,50689.6249416 2025-11-24,06:43:46.000,328,11090828,-755,0,1763966625,15159.33168014,186.6982519200028,50689.65289008 2025-11-24,06:43:47.000,328,11090883,-795,0,1763966626,15159.237371799994,186.78989061000175,50689.757696880006 2025-11-24,06:43:48.000,328,11091030,-795,0,1763966627,15159.277789659995,186.81103799999983,50689.74372264 2025-11-24,06:43:49.000,328,11090892,-795,0,1763966628,15159.28452596999,186.7969397400011,50689.68083856001 2025-11-24,06:43:50.000,328,11091092,-795,0,1763966629,15159.27105335,186.86038191000262,50689.869490799996 2025-11-24,06:43:51.000,328,11091038,-795,0,1763966630,15159.24410810999,186.81808712999918,50689.79263248 2025-11-24,06:43:52.000,328,11090872,-635,0,1763966631,15159.257580729995,186.7828414800024,50689.77865824001 2025-11-24,06:43:53.000,328,11091051,-795,0,1763966632,15159.22389917999,186.81103799999983,50689.82756808001 2025-11-24,06:43:54.000,328,11090900,-795,0,1763966633,15159.35188907,186.86743104000197,50689.87647792001 2025-11-24,06:43:55.000,328,11090844,-795,0,1763966634,15159.318207519995,186.96611886000028,50690.06513016001 2025-11-24,06:43:56.000,328,11090901,-755,0,1763966635,15159.34515275999,186.99431537999772,50690.023207440005 2025-11-24,06:43:57.000,328,11090889,-795,0,1763966636,15159.36536168999,187.0084136400037,50690.04416880001 2025-11-24,06:43:58.000,328,11090933,-795,0,1763966637,15159.358625379995,187.0930032000033,50690.037181679996 2025-11-24,06:43:59.000,328,11090698,-795,0,1763966638,15159.40577954999,187.0295610300018,50690.12801424 2025-11-24,06:44:00.000,328,11091044,-795,0,1763966639,15159.35188907,187.16349450000416,50690.1489756 2025-11-24,06:44:01.000,328,11090950,-795,0,1763966640,15159.39230693,187.11415059000137,50690.0092332 2025-11-24,06:44:02.000,328,11090935,-795,0,1763966641,15159.372098,187.24808406000375,50689.974297600005 2025-11-24,06:44:03.000,328,11091048,-795,0,1763966642,15159.47314265,187.2903788399999,50690.0791044 2025-11-24,06:44:04.000,328,11090906,-795,0,1763966643,15159.50682419999,187.41021405000356,50690.1489756 2025-11-24,06:44:05.000,328,11090921,-795,0,1763966644,15159.47314265,187.45955795999907,50690.15596272 2025-11-24,06:44:06.000,328,11090957,-795,0,1763966645,15159.59439623,187.36791927000013,50690.239808160004 2025-11-24,06:44:07.000,328,11090937,-795,0,1763966646,15159.648286709991,187.42431231000228,50690.25378240001 2025-11-24,06:44:08.000,328,11090921,-795,0,1763966647,15159.621341469996,187.31152622999798,50690.23282104001 2025-11-24,06:44:09.000,328,11090911,-795,0,1763966648,15159.607868849991,187.38201752999885,50690.34461496 2025-11-24,06:44:10.000,328,11090873,-795,0,1763966649,15159.675231950001,187.32562449000397,50690.36557632 2025-11-24,06:44:11.000,328,11090908,-795,0,1763966650,15159.715649810001,187.41726318000292,50690.407499040004 2025-11-24,06:44:12.000,328,11090987,-795,0,1763966651,15159.722386119996,187.42431231000228,50690.3236536 2025-11-24,06:44:13.000,328,11090854,-795,0,1763966652,15159.776276600001,187.3749683999995,50690.33762784 2025-11-24,06:44:14.000,328,11091000,-795,0,1763966653,15159.836903390002,187.33267362000333,50690.49134448 2025-11-24,06:44:15.000,328,11090979,-795,0,1763966654,15159.917739110002,187.3397227500027,50690.56121568 2025-11-24,06:44:16.000,328,11090930,-795,0,1763966655,15159.863848629997,187.24808406000375,50690.58916416001 2025-11-24,06:44:17.000,328,11090896,-795,0,1763966656,15159.944684349997,187.1916910200016,50690.58916416001 2025-11-24,06:44:18.000,328,11090755,-795,0,1763966657,15159.937948040002,187.13529797999945,50690.61711264001 2025-11-24,06:44:19.000,328,11090802,-795,0,1763966658,15159.998574830002,187.17054363000352,50690.65903536 2025-11-24,06:44:20.000,328,11090844,-795,0,1763966659,15160.038992690002,187.12119972000073,50690.6031384 2025-11-24,06:44:21.000,328,11090870,-795,0,1763966660,15160.079410549988,187.11415059000137,50690.645061120005 2025-11-24,06:44:22.000,328,11090955,-795,0,1763966661,15160.092883169993,187.01546277000307,50690.596151280006 2025-11-24,06:44:23.000,328,11090973,-795,0,1763966662,15160.092883169993,187.01546277000307,50690.71493232001 2025-11-24,06:44:24.000,328,11090996,-795,0,1763966663,15160.166982579998,186.980217119999,50690.79877776 2025-11-24,06:44:25.000,328,11090943,-795,0,1763966664,15160.207400439998,186.9449714700022,50690.83371336001 2025-11-24,06:44:26.000,328,11090851,-795,0,1763966665,15160.220873059989,186.90972581999813,50690.84070048 2025-11-24,06:44:27.000,328,11090965,-795,0,1763966666,15160.268027229999,186.95202060000156,50690.93852016 2025-11-24,06:44:28.000,328,11090893,-795,0,1763966667,15160.254554609994,186.92382408000412,50690.980442880005 2025-11-24,06:44:29.000,328,11090901,-795,0,1763966668,15160.328654019999,186.87448017000133,50690.99441712 2025-11-24,06:44:30.000,328,11090965,-795,0,1763966669,15160.355599259994,186.83923452000454,50691.05031408001 2025-11-24,06:44:31.000,328,11090947,-795,0,1763966670,15160.301708779989,186.83923452000454,50691.02236560001 2025-11-24,06:44:32.000,328,11090849,-795,0,1763966671,15160.261290919989,186.76874322000367,50691.01537848 2025-11-24,06:44:33.000,328,11090890,-795,0,1763966672,15160.40275342999,186.69120279000344,50691.10621104 2025-11-24,06:44:34.000,328,11090911,-795,0,1763966673,15160.476852839995,186.64185888000065,50691.10621104 2025-11-24,06:44:35.000,328,11090782,-795,0,1763966674,15160.517270699995,186.61366236000322,50691.23896632001 2025-11-24,06:44:36.000,328,11090813,-795,0,1763966675,15160.517270699995,186.59251496999786,50691.22499208 2025-11-24,06:44:37.000,328,11090883,-795,0,1763966676,15160.517270699995,186.49382714999956,50691.25294056 2025-11-24,06:44:38.000,328,11090952,-795,0,1763966677,15160.557688559995,186.5149745400049,50691.34377312 2025-11-24,06:44:39.000,328,11090896,-795,0,1763966678,15160.699151069995,186.41628671999933,50691.39268296 2025-11-24,06:44:40.000,328,11090975,-795,0,1763966679,15160.618315349995,186.43038497999805,50691.27390192 2025-11-24,06:44:41.000,328,11090903,-795,0,1763966680,15160.658733209995,186.35284454999783,50691.3018504 2025-11-24,06:44:42.000,328,11090943,-795,0,1763966681,15160.719359999996,186.31759890000103,50691.29486328 2025-11-24,06:44:43.000,328,11090879,-795,0,1763966682,15160.64526058999,186.29645151000295,50691.29486328 2025-11-24,06:44:44.000,328,11090839,-795,0,1763966683,15160.76651416999,186.22596021000209,50691.413644320004 2025-11-24,06:44:45.000,328,11090960,-795,0,1763966684,15160.800195719996,186.15546891000122,50691.483515520005 2025-11-24,06:44:46.000,328,11090922,-795,0,1763966685,15160.800195719996,186.1131741299978,50691.546399599996 2025-11-24,06:44:47.000,328,11090958,-795,0,1763966686,15160.867558819991,186.00743718000012,50691.50447688001 2025-11-24,06:44:48.000,328,11091037,-795,0,1763966687,15160.83387727,185.9933389200014,50691.59530944001 2025-11-24,06:44:49.000,328,11090906,-795,0,1763966688,15160.928185609991,185.9792406600027,50691.67216776001 2025-11-24,06:44:50.000,328,11090951,-795,0,1763966689,15160.948394539992,186.00743718000012,50691.749026080004 2025-11-24,06:44:51.000,328,11090954,-795,0,1763966690,15160.988812399992,185.90874936000182,50691.57434808001 2025-11-24,06:44:52.000,328,11091036,-795,0,1763966691,15161.015757640002,185.85235631999967,50691.714090479996 2025-11-24,06:44:53.000,328,11090962,-795,0,1763966692,15161.049439189992,185.88760197000374,50691.651206400005 2025-11-24,06:44:54.000,328,11091026,-795,0,1763966693,15161.096593360002,185.9792406600027,50691.73505184 2025-11-24,06:44:55.000,328,11090958,-795,0,1763966694,15161.116802290002,185.83825806000095,50691.85383288 2025-11-24,06:44:56.000,328,11090899,-795,0,1763966695,15161.197638010002,185.82415980000223,50691.81191016001 2025-11-24,06:44:57.000,328,11090935,-795,0,1763966696,15161.251528489993,185.88055284000438,50691.85383288 2025-11-24,06:44:58.000,328,11090726,-795,0,1763966697,15161.291946349993,185.92284762000054,50691.92370408 2025-11-24,06:44:59.000,328,11090839,-795,0,1763966698,15161.312155279993,185.87350370999775,50691.90274272 2025-11-24,06:45:00.000,328,11090871,-795,0,1763966699,15161.352573139993,185.92284762000054,50691.916716960004 2025-11-24,06:45:01.000,328,11090934,-795,0,1763966700,15161.339100519988,185.92284762000054,50691.9656268 2025-11-24,06:45:02.000,328,11090768,-795,0,1763966701,15161.339100519988,186.00038805000077,50692.00754952001 2025-11-24,06:45:03.000,328,11090922,-795,0,1763966702,15161.480563029989,186.02153543999884,50691.986588160005 2025-11-24,06:45:04.000,328,11090951,-795,0,1763966703,15161.500771959989,186.07087935000163,50692.11235632 2025-11-24,06:45:05.000,328,11090865,-795,0,1763966704,15161.494035649994,186.08497761000035,50692.13331768 2025-11-24,06:45:06.000,328,11090821,-795,0,1763966705,15161.520980889989,186.10612499999843,50692.252098720004 2025-11-24,06:45:07.000,328,11091004,-795,0,1763966706,15161.60181660999,186.01448630999948,50692.210176 2025-11-24,06:45:08.000,328,11090791,-795,0,1763966707,15161.66244339999,186.16956716999994,50692.09139496 2025-11-24,06:45:09.000,328,11091009,-795,0,1763966708,15161.756751739995,186.10612499999843,50692.19620176001 2025-11-24,06:45:10.000,328,11090906,-795,0,1763966709,15161.675916019994,186.16251804000058,50692.19620176001 2025-11-24,06:45:11.000,328,11090905,-795,0,1763966710,15161.82411483999,186.24710760000016,50692.11934344 2025-11-24,06:45:12.000,328,11090906,-795,0,1763966711,15161.81064222,186.23300934000144,50692.18222752 2025-11-24,06:45:13.000,328,11090914,-795,0,1763966712,15161.90495055999,186.33169715999975,50692.105369200006 2025-11-24,06:45:14.000,328,11090971,-795,0,1763966713,15161.979049969996,186.35989368000446,50692.24511160001 2025-11-24,06:45:15.000,328,11090951,-795,0,1763966714,15162.01273152,186.45858150000277,50692.3499184 2025-11-24,06:45:16.000,328,11090850,-795,0,1763966715,15162.019467829996,186.5149745400049,50692.31498280001 2025-11-24,06:45:17.000,328,11090976,-795,0,1763966716,15162.120512479996,186.52202367000427,50692.36389264001 2025-11-24,06:45:18.000,328,11090913,-795,0,1763966717,15162.127248789991,186.5995641000045,50692.43376384001 2025-11-24,06:45:19.000,328,11091020,-795,0,1763966718,15162.214820820001,186.6348097500013,50692.46171232001 2025-11-24,06:45:20.000,328,11091093,-795,0,1763966719,15162.241766059997,186.5502201900017,50692.46869944 2025-11-24,06:45:21.000,328,11090925,-795,0,1763966720,15162.201348199997,186.61366236000322,50692.46171232001 2025-11-24,06:45:22.000,328,11090969,-795,0,1763966721,15162.336074400002,186.64185888000065,50692.49664792 2025-11-24,06:45:23.000,328,11090832,-795,0,1763966722,15162.302392849997,186.61366236000322,50692.47568656 2025-11-24,06:45:24.000,328,11090982,-795,0,1763966723,15162.322601779997,186.55726932000107,50692.62241608 2025-11-24,06:45:25.000,328,11090724,-755,0,1763966724,15162.403437499997,186.56431845000043,50692.67132592 2025-11-24,06:45:26.000,328,11091047,-795,0,1763966725,15162.396701190002,186.6982519200028,50692.62241608 2025-11-24,06:45:27.000,328,11090913,-795,0,1763966726,15162.437119050002,186.536121930003,50692.67831304001 2025-11-24,06:45:28.000,328,11090954,-795,0,1763966727,15162.430382739993,186.71235018000152,50692.62940320001 2025-11-24,06:45:29.000,328,11090971,-795,0,1763966728,15162.410173809993,186.70530105000216,50692.873952400005 2025-11-24,06:45:30.000,328,11090959,-795,0,1763966729,15162.497745839988,186.72644844000024,50692.79010696 2025-11-24,06:45:31.000,328,11090931,-795,0,1763966730,15162.477536910003,186.7828414800024,50692.81805544001 2025-11-24,06:45:32.000,328,11090999,-795,0,1763966731,15162.565108939998,186.8462836500039,50692.83202968 2025-11-24,06:45:33.000,328,11090928,-795,0,1763966732,15162.592054179993,186.83923452000454,50692.74119712 2025-11-24,06:45:34.000,328,11090832,-795,0,1763966733,15162.659417279989,186.7969397400011,50692.95081072 2025-11-24,06:45:35.000,328,11090864,-795,0,1763966734,15162.686362519999,186.87448017000133,50692.8390168 2025-11-24,06:45:36.000,328,11090914,-795,0,1763966735,15162.672889899994,186.86038191000262,50692.92984936 2025-11-24,06:45:37.000,328,11090890,-795,0,1763966736,15162.794143479994,186.90267668999877,50692.90190088 2025-11-24,06:45:38.000,328,11091039,-795,0,1763966737,15162.84803396,186.80398887000047,50692.943823600006 2025-11-24,06:45:39.000,328,11090942,-795,0,1763966738,15162.787407169999,187.00136451000435,50692.992733440005 2025-11-24,06:45:40.000,328,11090911,-795,0,1763966739,15162.80087978999,186.9449714700022,50693.06260464001 2025-11-24,06:45:41.000,328,11090951,-795,0,1763966740,15162.90192443999,186.88857843000005,50692.99972056 2025-11-24,06:45:42.000,328,11090941,-795,0,1763966741,15162.86824289,186.81808712999918,50693.12548872 2025-11-24,06:45:43.000,328,11090943,-795,0,1763966742,15162.92886968,186.7969397400011,50693.09754024 2025-11-24,06:45:44.000,328,11090888,-795,0,1763966743,15162.90192443999,186.74054669999896,50693.111514480006 2025-11-24,06:45:45.000,328,11090941,-795,0,1763966744,15162.955814919995,186.62776062000194,50693.17439856 2025-11-24,06:45:46.000,328,11090969,-795,0,1763966745,15162.98949647,186.69120279000344,50693.28619248 2025-11-24,06:45:47.000,328,11090996,-795,0,1763966746,15162.98276015999,186.60661323000386,50693.25125688001 2025-11-24,06:45:48.000,328,11090831,-795,0,1763966747,15163.09054112,186.5854658399985,50693.34208944 2025-11-24,06:45:49.000,328,11090927,-795,0,1763966748,15163.016441709995,186.59251496999786,50693.40497352 2025-11-24,06:45:50.000,328,11090937,-795,0,1763966749,15163.05012326,186.56431845000043,50693.38401216 2025-11-24,06:45:51.000,328,11090890,-635,0,1763966750,15163.05012326,186.52202367000427,50693.390999279996 2025-11-24,06:45:52.000,328,11090868,-795,0,1763966751,15163.02991433,186.44448324000405,50693.390999279996 2025-11-24,06:45:53.000,328,11090921,-715,0,1763966752,15163.04338694999,186.47267976000148,50693.425934880004 2025-11-24,06:45:54.000,328,11090975,-795,0,1763966753,15163.077068499995,186.4374341100047,50693.5027932 2025-11-24,06:45:55.000,328,11090813,-795,0,1763966754,15163.10401373999,186.37399194000318,50693.62157424 2025-11-24,06:45:56.000,328,11091044,-795,0,1763966755,15163.198322079996,186.3880902000019,50693.51676744001 2025-11-24,06:45:57.000,328,11090958,-795,0,1763966756,15163.198322079996,186.35284454999783,50693.63554848001 2025-11-24,06:45:58.000,328,11090895,-795,0,1763966757,15163.178113149996,186.2400584700008,50693.57965152 2025-11-24,06:45:59.000,328,11090936,-795,0,1763966758,15163.18484945999,186.28235325000423,50693.64952272 2025-11-24,06:46:00.000,328,11090921,-795,0,1763966759,15163.10401373999,186.18366542999865,50693.62856136 2025-11-24,06:46:01.000,328,11090993,-795,0,1763966760,15163.137695289995,186.3035006400023,50693.6774712 2025-11-24,06:46:02.000,328,11090969,-795,0,1763966761,15163.137695289995,186.24710760000016,50693.663496960005 2025-11-24,06:46:03.000,328,11090885,-795,0,1763966762,15163.14443159999,186.16956716999994,50693.77529088001 2025-11-24,06:46:04.000,328,11090978,-795,0,1763966763,15163.225267319991,186.14841978000186,50693.86612344 2025-11-24,06:46:05.000,328,11090901,-795,0,1763966764,15163.18484945999,186.08497761000035,50693.85214920001 2025-11-24,06:46:06.000,328,11091030,-795,0,1763966765,15163.25221256,186.08497761000035,50693.929007520004 2025-11-24,06:46:07.000,328,11090854,-795,0,1763966766,15163.23200363,186.08497761000035,50693.86612344 2025-11-24,06:46:08.000,328,11090941,-795,0,1763966767,15163.279157799996,186.14841978000186,50693.79625224 2025-11-24,06:46:09.000,328,11091022,-795,0,1763966768,15163.386938759992,186.01448630999948,50693.97093024001 2025-11-24,06:46:10.000,328,11091006,-795,0,1763966769,15163.366729829992,186.08497761000035,50694.05477568 2025-11-24,06:46:11.000,328,11090831,-795,0,1763966770,15163.420620309997,186.07087935000163,50693.949968880006 2025-11-24,06:46:12.000,328,11090939,-795,0,1763966771,15163.461038169997,186.077928480001,50693.98490448 2025-11-24,06:46:13.000,328,11090966,-795,0,1763966772,15163.494719720002,185.97219153000333,50693.894071919996 2025-11-24,06:46:14.000,328,11090821,-795,0,1763966773,15163.595764370002,186.06383022000227,50693.97093024001 2025-11-24,06:46:15.000,328,11090943,-795,0,1763966774,15163.548610199992,186.0426828300042,50694.145608240004 2025-11-24,06:46:16.000,328,11091094,-795,0,1763966775,15163.622709609997,186.0426828300042,50694.00586584 2025-11-24,06:46:17.000,328,11090882,-795,0,1763966776,15163.696809020003,186.05678109000291,50694.04080144001 2025-11-24,06:46:18.000,328,11090818,-795,0,1763966777,15163.777644739988,185.90874936000182,50693.93599464 2025-11-24,06:46:19.000,328,11090848,-795,0,1763966778,15163.703545329998,186.03563370000484,50694.08971128001 2025-11-24,06:46:20.000,328,11090984,-795,0,1763966779,15163.818062599988,186.00743718000012,50693.99189160001 2025-11-24,06:46:21.000,328,11090925,-795,0,1763966780,15163.811326289993,186.00038805000077,50693.92202040001 2025-11-24,06:46:22.000,328,11091053,-795,0,1763966781,15163.770908429993,186.07087935000163,50694.047788560005 2025-11-24,06:46:23.000,328,11090950,-795,0,1763966782,15163.912370939994,185.95104413999798,50694.22246656 2025-11-24,06:46:24.000,328,11090922,-795,0,1763966783,15163.966261419999,185.85940544999903,50694.2015052 2025-11-24,06:46:25.000,328,11090829,-795,0,1763966784,15163.919107249989,185.8946511000031,50694.10368552 2025-11-24,06:46:26.000,328,11090695,-795,0,1763966785,15164.02015189999,185.82415980000223,50694.215479440005 2025-11-24,06:46:27.000,328,11091049,-795,0,1763966786,15164.08077868999,185.76071763000073,50694.131634 2025-11-24,06:46:28.000,328,11090954,-795,0,1763966787,15164.06730607,185.746619370002,50694.166569600005 2025-11-24,06:46:29.000,328,11090796,-715,0,1763966788,15164.18182333999,185.73957024000265,50694.15958248001 2025-11-24,06:46:30.000,328,11090989,-795,0,1763966789,15164.16161440999,185.71842285000457,50694.25041504 2025-11-24,06:46:31.000,328,11090937,-795,0,1763966790,15164.195295959995,185.61268589999963,50694.15958248001 2025-11-24,06:46:32.000,328,11091015,-795,0,1763966791,15164.235713819995,185.44350678000046,50694.15958248001 2025-11-24,06:46:33.000,328,11090858,-795,0,1763966792,15164.28286798999,185.4998998200026,50694.25740216001 2025-11-24,06:46:34.000,328,11090979,-795,0,1763966793,15164.444539429991,185.39416286999767,50694.36919608 2025-11-24,06:46:35.000,328,11090921,-795,0,1763966794,15164.45127574,185.3377698300028,50694.285350640006 2025-11-24,06:46:36.000,328,11090894,-795,0,1763966795,15164.518638839996,185.28137679000065,50694.22945368 2025-11-24,06:46:37.000,328,11090971,-795,0,1763966796,15164.525375149991,185.28137679000065,50694.42509304001 2025-11-24,06:46:38.000,328,11090965,-795,0,1763966797,15164.660101349997,185.20383636000042,50694.39714456 2025-11-24,06:46:39.000,328,11090879,-795,0,1763966798,15164.720728139997,185.0910502800034,50694.39714456 2025-11-24,06:46:40.000,328,11091013,-795,0,1763966799,15164.747673379992,185.16859071000363,50694.39714456 2025-11-24,06:46:41.000,328,11090918,-795,0,1763966800,15164.815036480002,185.0628537599987,50694.35522184001 2025-11-24,06:46:42.000,328,11090868,-795,0,1763966801,15164.835245410002,185.06990288999805,50694.313299120004 2025-11-24,06:46:43.000,328,11090955,-795,0,1763966802,15165.003653159998,185.05580462999933,50694.4111188 2025-11-24,06:46:44.000,328,11090886,-795,0,1763966803,15164.990180539993,184.98531332999846,50694.46002864 2025-11-24,06:46:45.000,328,11090968,-795,0,1763966804,15165.077752569989,184.99941159000446,50694.55784832 2025-11-24,06:46:46.000,328,11090875,-795,0,1763966805,15165.118170429989,184.9782641999991,50694.5159256 2025-11-24,06:46:47.000,328,11091041,-795,0,1763966806,15165.151851979994,184.95711681000103,50694.4111188 2025-11-24,06:46:48.000,328,11091013,-795,0,1763966807,15165.131643049994,184.96416594000038,50694.50893848 2025-11-24,06:46:49.000,328,11091001,-795,0,1763966808,15165.225951389999,184.93596942000295,50694.46701576 2025-11-24,06:46:50.000,328,11090878,-755,0,1763966809,15165.293314489994,184.85842899000272,50694.54387408001 2025-11-24,06:46:51.000,328,11090718,-795,0,1763966810,15165.333732349995,184.9289202900036,50694.46701576 2025-11-24,06:46:52.000,328,11090830,-795,0,1763966811,15165.394359139995,184.86547812000208,50694.52291272001 2025-11-24,06:46:53.000,328,11090883,-795,0,1763966812,15165.40783176,184.830232469998,50694.69759072 2025-11-24,06:46:54.000,328,11090852,-795,0,1763966813,15165.556030579995,184.9289202900036,50694.83034600001 2025-11-24,06:46:55.000,328,11090983,-795,0,1763966814,15165.495403789995,184.9430185500023,50694.85829448001 2025-11-24,06:46:56.000,328,11090973,-795,0,1763966815,15165.52908534,184.82318333999865,50694.80239752 2025-11-24,06:46:57.000,328,11090998,-795,0,1763966816,15165.616657369996,184.93596942000295,50694.85829448001 2025-11-24,06:46:58.000,328,11090982,-795,0,1763966817,15165.60992106,184.91482203000487,50694.69759072 2025-11-24,06:46:59.000,328,11090960,-795,0,1763966818,15165.54255795999,184.85137986000336,50694.73951344001 2025-11-24,06:47:00.000,328,11091166,-795,0,1763966819,15165.616657369996,184.72449552000035,50694.69060360001 2025-11-24,06:47:01.000,328,11090941,-635,0,1763966820,15165.63012999,184.82318333999865,50694.57880968 2025-11-24,06:47:02.000,328,11091016,-795,0,1763966821,15165.737910949996,184.82318333999865,50694.62771952 2025-11-24,06:47:03.000,328,11090770,-795,0,1763966822,15165.778328809996,184.7949868200012,50694.70457784 2025-11-24,06:47:04.000,328,11091100,-795,0,1763966823,15165.731174640001,184.87252725000144,50694.84432024 2025-11-24,06:47:05.000,328,11091083,-795,0,1763966824,15165.872637150002,184.7808885600025,50694.73951344001 2025-11-24,06:47:06.000,328,11090920,-795,0,1763966825,15165.913055010002,184.73859377999906,50694.87925584001 2025-11-24,06:47:07.000,328,11090780,-795,0,1763966826,15166.020835969997,185.03465724000125,50694.80938464001 2025-11-24,06:47:08.000,328,11091103,-795,0,1763966827,15166.054517520002,184.80908507999993,50694.78143616001 2025-11-24,06:47:09.000,328,11090888,-795,0,1763966828,15166.034308590002,184.87252725000144,50694.956114160006 2025-11-24,06:47:10.000,328,11090964,-795,0,1763966829,15166.135353239988,184.87252725000144,50694.78143616001 2025-11-24,06:47:11.000,328,11090798,-795,0,1763966830,15166.108407999993,184.80908507999993,50694.80239752 2025-11-24,06:47:12.000,328,11090737,-795,0,1763966831,15166.202716339998,184.88662551000016,50694.85829448001 2025-11-24,06:47:13.000,328,11090814,-795,0,1763966832,15166.270079439993,184.91482203000487,50694.90720432001 2025-11-24,06:47:14.000,328,11090777,-795,0,1763966833,15166.243134199998,184.91482203000487,50694.82335888 2025-11-24,06:47:15.000,328,11090825,-795,0,1763966834,15166.411541949994,185.03465724000125,50694.85829448001 2025-11-24,06:47:16.000,328,11090958,-795,0,1763966835,15166.357651469989,184.95711681000103,50694.956114160006 2025-11-24,06:47:17.000,328,11090837,-795,0,1763966836,15166.411541949994,184.7949868200012,50694.935152800004 2025-11-24,06:47:18.000,328,11090903,-795,0,1763966837,15166.41827825999,184.86547812000208,50695.123805040006 2025-11-24,06:47:19.000,328,11091083,-795,0,1763966838,15166.472168739994,184.80908507999993,50694.8652816 2025-11-24,06:47:20.000,328,11090862,-795,0,1763966839,15166.451959809994,184.96416594000038,50695.13079216 2025-11-24,06:47:21.000,328,11090941,-795,0,1763966840,15166.54626815,184.86547812000208,50694.89323008 2025-11-24,06:47:22.000,328,11090951,-795,0,1763966841,15166.6473128,184.92187116000423,50695.04694672001 2025-11-24,06:47:23.000,328,11090964,-795,0,1763966842,15166.633840179995,184.90777289999824,50695.08886944 2025-11-24,06:47:24.000,328,11090771,-795,0,1763966843,15166.755093759995,184.96416594000038,50695.08886944 2025-11-24,06:47:25.000,328,11090830,-795,0,1763966844,15166.70120327999,184.98531332999846,50695.15874064 2025-11-24,06:47:26.000,328,11090791,-795,0,1763966845,15166.82245685999,185.03465724000125,50695.18668912 2025-11-24,06:47:27.000,328,11090916,-795,0,1763966846,15166.916765199996,184.93596942000295,50695.09585656001 2025-11-24,06:47:28.000,328,11090951,-715,0,1763966847,15166.8494021,185.03465724000125,50695.09585656001 2025-11-24,06:47:29.000,328,11090898,-795,0,1763966848,15166.91002889,185.08400115000404,50695.22861184 2025-11-24,06:47:30.000,328,11090851,-795,0,1763966849,15166.930237820001,185.0276081100019,50695.08188232 2025-11-24,06:47:31.000,328,11090913,-795,0,1763966850,15167.058227709997,185.03465724000125,50695.06092096 2025-11-24,06:47:32.000,328,11090941,-795,0,1763966851,15167.044755089992,185.20383636000042,50695.08886944 2025-11-24,06:47:33.000,328,11090837,-795,0,1763966852,15167.132327120002,185.18268897000235,50695.1098308 2025-11-24,06:47:34.000,328,11091103,-795,0,1763966853,15167.226635459992,185.175639840003,50695.25656032 2025-11-24,06:47:35.000,328,11090868,-795,0,1763966854,15167.199690219997,185.31662244000472,50695.179702 2025-11-24,06:47:36.000,328,11090896,-795,0,1763966855,15167.145799739992,185.4012120000043,50695.29848304 2025-11-24,06:47:37.000,328,11090855,-795,0,1763966856,15167.219899149997,185.38006460999895,50695.221624720005 2025-11-24,06:47:38.000,328,11091000,-795,0,1763966857,15167.320943799998,185.3871137399983,50695.31245728001 2025-11-24,06:47:39.000,328,11090769,-795,0,1763966858,15167.428724759993,185.4012120000043,50695.20066336 2025-11-24,06:47:40.000,328,11090927,-795,0,1763966859,15167.428724759993,185.4858015600039,50695.31245728001 2025-11-24,06:47:41.000,328,11090967,-795,0,1763966860,15167.563450959999,185.33072070000344,50695.15874064 2025-11-24,06:47:42.000,328,11090856,-795,0,1763966861,15167.489351549993,185.50694895000197,50695.26354744001 2025-11-24,06:47:43.000,328,11090932,-795,0,1763966862,15167.671231919994,185.56334199000412,50695.21463760001 2025-11-24,06:47:44.000,328,11090827,-795,0,1763966863,15167.583659889999,185.4998998200026,50695.179702 2025-11-24,06:47:45.000,328,11090913,-795,0,1763966864,15167.691440849994,185.50694895000197,50695.41027696001 2025-11-24,06:47:46.000,328,11091006,-795,0,1763966865,15167.752067639994,185.50694895000197,50695.34739288 2025-11-24,06:47:47.000,328,11090784,-795,0,1763966866,15167.772276569995,185.49285069000325,50695.389315600005 2025-11-24,06:47:48.000,328,11090945,-795,0,1763966867,15167.84637598,185.54219459999877,50695.30547016 2025-11-24,06:47:49.000,328,11090987,-795,0,1763966868,15167.94742063,185.57039112000348,50695.43123832001 2025-11-24,06:47:50.000,328,11091016,-795,0,1763966869,15168.00131110999,185.57039112000348,50695.389315600005 2025-11-24,06:47:51.000,328,11091043,-795,0,1763966870,15167.86658491,185.61268589999963,50695.340405760006 2025-11-24,06:47:52.000,328,11090893,-795,0,1763966871,15167.90026645999,185.59858764000091,50695.28450880001 2025-11-24,06:47:53.000,328,11090854,-795,0,1763966872,15168.00804742,185.55629286000476,50695.438225440004 2025-11-24,06:47:54.000,328,11090620,-795,0,1763966873,15168.10909207,185.69022632999986,50695.340405760006 2025-11-24,06:47:55.000,328,11091048,-795,0,1763966874,15168.156246239996,185.69727545999922,50695.39630272 2025-11-24,06:47:56.000,328,11091013,-795,0,1763966875,15168.223609339992,185.77481588999945,50695.47316104 2025-11-24,06:47:57.000,328,11090999,-795,0,1763966876,15168.297708749997,185.85940544999903,50695.438225440004 2025-11-24,06:47:58.000,328,11090902,-795,0,1763966877,15168.317917679997,185.91579849000118,50695.51508376 2025-11-24,06:47:59.000,328,11090920,-795,0,1763966878,15168.371808160002,185.93694587999926,50695.45219968001 2025-11-24,06:48:00.000,328,11090842,-795,0,1763966879,15168.398753399997,186.04973196000356,50695.47316104 2025-11-24,06:48:01.000,328,11090995,-795,0,1763966880,15168.459380189997,186.03563370000484,50695.38232848001 2025-11-24,06:48:02.000,328,11091029,-795,0,1763966881,15168.580633769998,186.03563370000484,50695.36835424 2025-11-24,06:48:03.000,328,11090823,-795,0,1763966882,15168.674942109988,186.1413706500025,50695.36835424 2025-11-24,06:48:04.000,328,11090968,-795,0,1763966883,15168.789459379994,186.18366542999865,50695.47316104 2025-11-24,06:48:05.000,328,11090621,-795,0,1763966884,15168.890504029994,186.19776369000465,50695.57796784001 2025-11-24,06:48:06.000,328,11090967,-795,0,1763966885,15168.96460344,186.21186195000337,50695.61989056001 2025-11-24,06:48:07.000,328,11090928,-795,0,1763966886,15169.03870284999,186.26120585999888,50695.53604512 2025-11-24,06:48:08.000,328,11090807,-795,0,1763966887,15169.07912070999,186.21186195000337,50695.55001936001 2025-11-24,06:48:09.000,328,11090800,-795,0,1763966888,15169.22058321999,186.22596021000209,50695.487135280004 2025-11-24,06:48:10.000,328,11090939,-795,0,1763966889,15169.28121000999,186.23300934000144,50695.487135280004 2025-11-24,06:48:11.000,328,11090958,-795,0,1763966890,15169.301418939991,186.2400584700008,50695.53604512 2025-11-24,06:48:12.000,328,11090912,-795,0,1763966891,15169.28121000999,186.25415672999952,50695.4941224 2025-11-24,06:48:13.000,328,11090950,-795,0,1763966892,15169.375518349996,186.26825498999824,50695.5639936 2025-11-24,06:48:14.000,328,11090732,-795,0,1763966893,15169.422672519991,186.28235325000423,50695.59194208 2025-11-24,06:48:15.000,328,11090999,-795,0,1763966894,15169.382254659991,186.1131741299978,50695.54303224 2025-11-24,06:48:16.000,328,11090969,-795,0,1763966895,15169.510244550002,186.204812820004,50695.55001936001 2025-11-24,06:48:17.000,328,11090854,-795,0,1763966896,15169.604552889992,186.23300934000144,50695.52905800001 2025-11-24,06:48:18.000,328,11090937,-795,0,1763966897,15169.591080270002,186.21891108000273,50695.6338648 2025-11-24,06:48:19.000,328,11090926,-795,0,1763966898,15169.584343959992,186.26825498999824,50695.58495496 2025-11-24,06:48:20.000,328,11090915,-795,0,1763966899,15169.604552889992,186.22596021000209,50695.51508376 2025-11-24,06:48:21.000,328,11090851,-795,0,1763966900,15169.570871340002,186.26825498999824,50695.52905800001 2025-11-24,06:48:22.000,328,11090863,-795,0,1763966901,15169.644970749992,186.1766162999993,50695.654826160004 2025-11-24,06:48:23.000,328,11090886,-795,0,1763966902,15169.631498130002,186.204812820004,50695.47316104 2025-11-24,06:48:24.000,328,11090738,-795,0,1763966903,15169.719070159998,186.3387462899991,50695.61290344 2025-11-24,06:48:25.000,328,11090833,-795,0,1763966904,15169.725806469993,186.25415672999952,50695.57796784001 2025-11-24,06:48:26.000,328,11090850,-795,0,1763966905,15169.766224329993,186.31759890000103,50695.605916320004 2025-11-24,06:48:27.000,328,11090891,-795,0,1763966906,15169.772960639988,186.36694281000382,50695.57098072 2025-11-24,06:48:28.000,328,11090875,-795,0,1763966907,15169.712333850002,186.36694281000382,50695.64085192 2025-11-24,06:48:29.000,328,11091006,-795,0,1763966908,15169.732542780002,186.35989368000446,50695.73168448 2025-11-24,06:48:30.000,328,11090919,-795,0,1763966909,15169.732542780002,186.4374341100047,50695.74565872001 2025-11-24,06:48:31.000,328,11090907,-795,0,1763966910,15169.813378499988,186.50087627999892,50695.703736 2025-11-24,06:48:32.000,328,11090963,-795,0,1763966911,15169.746015399993,186.4867780200002,50695.487135280004 2025-11-24,06:48:33.000,328,11090821,-795,0,1763966912,15169.847060049993,186.55726932000107,50695.74565872001 2025-11-24,06:48:34.000,328,11090904,-795,0,1763966913,15169.853796359988,186.54317106000235,50695.7386716 2025-11-24,06:48:35.000,328,11090960,-795,0,1763966914,15169.840323739998,186.6348097500013,50695.8085428 2025-11-24,06:48:36.000,328,11090935,-795,0,1763966915,15169.766224329993,186.65595713999937,50695.85046552 2025-11-24,06:48:37.000,328,11091050,-795,0,1763966916,15169.813378499988,186.6982519200028,50695.82950416 2025-11-24,06:48:38.000,328,11090899,-795,0,1763966917,15169.894214219988,186.7828414800024,50695.822517040004 2025-11-24,06:48:39.000,328,11090953,-795,0,1763966918,15169.927895769993,186.71939931000088,50695.86443976001 2025-11-24,06:48:40.000,328,11090916,-795,0,1763966919,15169.887477909993,186.86038191000262,50695.85745264 2025-11-24,06:48:41.000,328,11090925,-795,0,1763966920,15169.820114809998,186.96611886000028,50695.8085428 2025-11-24,06:48:42.000,328,11090907,-635,0,1763966921,15169.840323739998,186.98726624999836,50695.8085428 2025-11-24,06:48:43.000,328,11090873,-795,0,1763966922,15169.867268979993,187.07890494000458,50695.85046552 2025-11-24,06:48:44.000,328,11090893,-795,0,1763966923,15169.847060049993,187.07185580999794,50695.95527232001 2025-11-24,06:48:45.000,328,11090893,-795,0,1763966924,15169.820114809998,187.1423471099988,50695.99719504 2025-11-24,06:48:46.000,328,11090813,-795,0,1763966925,15169.847060049993,187.28332971000054,50696.0181564 2025-11-24,06:48:47.000,328,11090857,-795,0,1763966926,15169.833587429988,187.4031649200042,50696.0181564 2025-11-24,06:48:48.000,328,11090956,-795,0,1763966927,15169.853796359988,187.36791927000013,50695.93431096001 2025-11-24,06:48:49.000,328,11090913,-795,0,1763966928,15169.853796359988,187.49480361000315,50695.99719504 2025-11-24,06:48:50.000,328,11090987,-795,0,1763966929,15169.914423149989,187.5018527400025,50695.93431096001 2025-11-24,06:48:51.000,328,11090906,-795,0,1763966930,15169.961577319998,187.60758969000017,50695.93431096001 2025-11-24,06:48:52.000,328,11090913,-795,0,1763966931,15169.900950529998,187.67103186000168,50695.773607200004 2025-11-24,06:48:53.000,328,11090888,-795,0,1763966932,15169.975049939989,187.6851301200004,50695.941298080004 2025-11-24,06:48:54.000,328,11090974,-795,0,1763966933,15170.015467799989,187.72742490000383,50695.91334960001 2025-11-24,06:48:55.000,328,11090741,-795,0,1763966934,15170.035676729989,187.76267055000062,50695.9482852 2025-11-24,06:48:56.000,328,11090850,-795,0,1763966935,15170.042413039999,187.85430923999957,50695.962259440006 2025-11-24,06:48:57.000,328,11090951,-795,0,1763966936,15170.05588565999,187.8331618500015,50695.89937536 2025-11-24,06:48:58.000,328,11090877,-795,0,1763966937,15170.103039829999,187.85430923999957,50695.878414 2025-11-24,06:48:59.000,328,11090924,-795,0,1763966938,15170.13672137999,187.95299705999787,50696.0181564 2025-11-24,06:49:00.000,328,11090960,-795,0,1763966939,15170.129985069994,187.9318496699998,50695.85745264 2025-11-24,06:49:01.000,328,11090909,-795,0,1763966940,15170.150193999994,187.92480054000043,50695.87142688 2025-11-24,06:49:02.000,328,11090938,-795,0,1763966941,15170.089567209994,188.0587340100028,50695.69674888001 2025-11-24,06:49:03.000,328,11090894,-795,0,1763966942,15170.190611859995,188.12922531000368,50695.86443976001 2025-11-24,06:49:04.000,328,11090968,-795,0,1763966943,15170.231029719995,188.12922531000368,50695.892388240005 2025-11-24,06:49:05.000,328,11090888,-795,0,1763966944,15170.23776602999,188.0939796599996,50695.92033672 2025-11-24,06:49:06.000,328,11090948,-795,0,1763966945,15170.25797495999,188.12217618000432,50695.96924656 2025-11-24,06:49:07.000,328,11090914,-795,0,1763966946,15170.311865439995,188.2067657400039,50695.892388240005 2025-11-24,06:49:08.000,328,11090917,-795,0,1763966947,15170.31860174999,188.2067657400039,50695.91334960001 2025-11-24,06:49:09.000,328,11091035,-795,0,1763966948,15170.332074369995,188.19971661000454,50695.90636248 2025-11-24,06:49:10.000,328,11090970,-795,0,1763966949,15170.29839281999,188.19971661000454,50695.81552992001 2025-11-24,06:49:11.000,328,11090972,-795,0,1763966950,15170.332074369995,188.32660095000028,50695.8085428 2025-11-24,06:49:12.000,328,11090941,-795,0,1763966951,15170.372492229995,188.27020790999813,50695.76662008001 2025-11-24,06:49:13.000,328,11090851,-795,0,1763966952,15170.42638271,188.3054535600022,50695.892388240005 2025-11-24,06:49:14.000,328,11090811,-795,0,1763966953,15170.291656509995,188.32660095000028,50695.91334960001 2025-11-24,06:49:15.000,328,11090875,-795,0,1763966954,15170.26471127,188.3900431200018,50695.78758144001 2025-11-24,06:49:16.000,328,11090934,-795,0,1763966955,15170.23776602999,188.32660095000028,50695.7386716 2025-11-24,06:49:17.000,328,11091014,-795,0,1763966956,15170.20408448,188.36184660000436,50695.773607200004 2025-11-24,06:49:18.000,328,11090937,-795,0,1763966957,15170.20408448,188.32660095000028,50695.75264584 2025-11-24,06:49:19.000,328,11090960,-795,0,1763966958,15170.18387555,188.31250269000157,50695.68976176 2025-11-24,06:49:20.000,328,11090805,-795,0,1763966959,15170.129985069994,188.43938703000458,50695.78059432 2025-11-24,06:49:21.000,328,11090887,-795,0,1763966960,15170.035676729989,188.47463268000138,50695.75264584 2025-11-24,06:49:22.000,328,11090899,-795,0,1763966961,15169.988522559994,188.48168181000074,50695.64085192 2025-11-24,06:49:23.000,328,11090939,-795,0,1763966962,15169.948104699994,188.48168181000074,50695.69674888001 2025-11-24,06:49:24.000,328,11090971,-795,0,1763966963,15169.840323739998,188.49578006999946,50695.68976176 2025-11-24,06:49:25.000,328,11090882,-795,0,1763966964,15169.779696949998,188.57332049999968,50695.76662008001 2025-11-24,06:49:26.000,328,11090817,-795,0,1763966965,15169.692124920002,188.6367626700012,50695.80155568 2025-11-24,06:49:27.000,328,11090866,-795,0,1763966966,15169.644970749992,188.62971354000183,50695.703736 2025-11-24,06:49:28.000,328,11090961,-795,0,1763966967,15169.516980859997,188.60856615000375,50695.6338648 2025-11-24,06:49:29.000,328,11091037,-795,0,1763966968,15169.463090379992,188.69315571000334,50695.75963296 2025-11-24,06:49:30.000,328,11091046,-795,0,1763966969,15169.32836418,188.6156152800031,50695.675787520006 2025-11-24,06:49:31.000,328,11090923,-795,0,1763966970,15169.18016535999,188.62266441000247,50695.557006480005 2025-11-24,06:49:32.000,328,11090881,-795,0,1763966971,15169.08585702,188.74249961999885,50695.557006480005 2025-11-24,06:49:33.000,328,11090992,-795,0,1763966972,15168.98481237,188.67905745000462,50695.5639936 2025-11-24,06:49:34.000,328,11091014,-795,0,1763966973,15168.90397665,188.72135223000078,50695.71771024001 2025-11-24,06:49:35.000,328,11091002,-795,0,1763966974,15168.890504029994,188.7002048400027,50695.82950416 2025-11-24,06:49:36.000,328,11090943,-795,0,1763966975,15168.715359969989,188.71430310000142,50695.703736 2025-11-24,06:49:37.000,328,11090887,-795,0,1763966976,15168.621051629998,188.7354504899995,50695.74565872001 2025-11-24,06:49:38.000,328,11090999,-795,0,1763966977,15168.405489709992,188.75659788000485,50695.7386716 2025-11-24,06:49:39.000,328,11090862,-795,0,1763966978,15168.398753399997,188.78479440000228,50695.843478400006 2025-11-24,06:49:40.000,328,11090879,-795,0,1763966979,15168.264027199992,188.798892660001,50695.75264584 2025-11-24,06:49:41.000,328,11090854,-795,0,1763966980,15168.129301,188.82708917999844,50695.68976176 2025-11-24,06:49:42.000,328,11090885,-795,0,1763966981,15167.96762956,188.8834822200006,50695.66880040001 2025-11-24,06:49:43.000,328,11090964,-795,0,1763966982,15167.85984859999,188.82004004999908,50695.68976176 2025-11-24,06:49:44.000,328,11090884,-795,0,1763966983,15167.691440849994,188.75659788000485,50695.74565872001 2025-11-24,06:49:45.000,328,11090836,-795,0,1763966984,15167.651022989994,188.86938396000187,50695.78758144001 2025-11-24,06:49:46.000,328,11090955,-795,0,1763966985,15167.556714649989,188.82004004999908,50695.85046552 2025-11-24,06:49:47.000,328,11090962,-795,0,1763966986,15167.475878929989,188.78479440000228,50695.7386716 2025-11-24,06:49:48.000,328,11090970,-795,0,1763966987,15167.287262249993,188.80594179000036,50695.76662008001 2025-11-24,06:49:49.000,328,11090830,-795,0,1763966988,15167.233371770002,188.7495487499982,50695.78059432 2025-11-24,06:49:50.000,328,11090835,-795,0,1763966989,15167.064964019992,188.79184353000164,50695.80155568 2025-11-24,06:49:51.000,328,11090967,-795,0,1763966990,15166.984128299991,188.82004004999908,50695.76662008001 2025-11-24,06:49:52.000,328,11090872,-795,0,1763966991,15166.876347339996,188.87643309000123,50695.8085428 2025-11-24,06:49:53.000,328,11090897,-795,0,1763966992,15166.734884829995,188.84118744000443,50695.75264584 2025-11-24,06:49:54.000,328,11090985,-795,0,1763966993,15166.66078541999,188.77069614000357,50695.66880040001 2025-11-24,06:49:55.000,328,11091011,-795,0,1763966994,15166.66752173,188.8623348300025,50695.71771024001 2025-11-24,06:49:56.000,328,11090908,-795,0,1763966995,15166.51932290999,188.9469243900021,50695.675787520006 2025-11-24,06:49:57.000,328,11090916,-795,0,1763966996,15166.384596709999,188.9821700399989,50695.654826160004 2025-11-24,06:49:58.000,328,11090981,-795,0,1763966997,15166.344178849999,188.90462960999866,50695.7386716 2025-11-24,06:49:59.000,328,11090836,-795,0,1763966998,15166.297024679989,188.95397352000145,50695.71072312 2025-11-24,06:50:00.000,328,11090969,-795,0,1763966999,15166.216188959988,189.02446482000232,50695.71771024001 2025-11-24,06:50:01.000,328,11091045,-795,0,1763967000,15166.074726450002,189.13725089999934,50695.68277464 2025-11-24,06:50:02.000,328,11090921,-795,0,1763967001,15165.953472870002,189.05971046999912,50695.39630272 2025-11-24,06:50:03.000,328,11090912,-795,0,1763967002,15166.020835969997,189.1936439400015,50695.74565872001 2025-11-24,06:50:04.000,328,11090850,-795,0,1763967003,15165.899582389997,189.10200525000255,50695.626877680006 2025-11-24,06:50:05.000,328,11090982,-795,0,1763967004,15165.838955599997,189.1936439400015,50695.66880040001 2025-11-24,06:50:06.000,328,11090853,-795,0,1763967005,15165.731174640001,189.22184045999893,50695.703736 2025-11-24,06:50:07.000,328,11090891,-795,0,1763967006,15165.663811539991,189.28528263000044,50695.64783904001 2025-11-24,06:50:08.000,328,11090963,-795,0,1763967007,15165.616657369996,189.4192161000028,50695.703736 2025-11-24,06:50:09.000,328,11090921,-795,0,1763967008,15165.56276688999,189.46856000999833,50695.68976176 2025-11-24,06:50:10.000,328,11090866,-795,0,1763967009,15165.50887641,189.5390513099992,50695.61989056001 2025-11-24,06:50:11.000,328,11090958,-795,0,1763967010,15165.32025972999,189.68003391000093,50695.36835424 2025-11-24,06:50:12.000,328,11090830,-795,0,1763967011,15165.32699604,189.74347608000244,50695.487135280004 2025-11-24,06:50:13.000,328,11090921,-795,0,1763967012,15165.32699604,189.8774095500048,50695.50110952001 2025-11-24,06:50:14.000,328,11090923,-795,0,1763967013,15165.32025972999,190.06773606000206,50695.4941224 2025-11-24,06:50:15.000,328,11090779,-795,0,1763967014,15165.273105559994,190.15232562000165,50695.487135280004 2025-11-24,06:50:16.000,328,11090862,-795,0,1763967015,15165.30678711,190.3074064800021,50695.52207088 2025-11-24,06:50:17.000,328,11090813,-795,0,1763967016,15165.25963293999,190.41314342999976,50695.36136712001 2025-11-24,06:50:18.000,328,11090961,-795,0,1763967017,15165.32025972999,190.47658560000127,50695.35438 2025-11-24,06:50:19.000,328,11090976,-795,0,1763967018,15165.3674139,190.51183124999807,50695.29848304 2025-11-24,06:50:20.000,328,11090871,-795,0,1763967019,15165.38088651999,190.72330515000067,50695.2495732 2025-11-24,06:50:21.000,328,11090883,-795,0,1763967020,15165.313523419994,190.75855080000474,50694.9700884 2025-11-24,06:50:22.000,328,11090934,-795,0,1763967021,15165.40783176,190.77264906000346,50695.13777928 2025-11-24,06:50:23.000,328,11090970,-795,0,1763967022,15165.46172223999,191.00527035000414,50695.06092096 2025-11-24,06:50:24.000,328,11090820,-675,0,1763967023,15165.495403789995,190.98412295999879,50694.96310128 2025-11-24,06:50:25.000,328,11090955,-795,0,1763967024,15165.515612719995,191.08985991000372,50695.09585656001 2025-11-24,06:50:26.000,328,11090861,-795,0,1763967025,15165.46845855,191.18149860000267,50695.08886944 2025-11-24,06:50:27.000,328,11090833,-795,0,1763967026,15165.495403789995,191.2590390300029,50695.03297248 2025-11-24,06:50:28.000,328,11090935,-795,0,1763967027,15165.515612719995,191.32953033000376,50694.80938464001 2025-11-24,06:50:29.000,328,11090924,-795,0,1763967028,15165.50214009999,191.44231641000079,50694.91419144 2025-11-24,06:50:30.000,328,11090925,-795,0,1763967029,15165.40109544999,191.47756206000486,50694.788423280006 2025-11-24,06:50:31.000,328,11090770,-795,0,1763967030,15165.252896629994,191.59034814000188,50694.52989984 2025-11-24,06:50:32.000,328,11090989,-795,0,1763967031,15165.34046865999,191.62559378999867,50694.76047480001 2025-11-24,06:50:33.000,328,11090878,-795,0,1763967032,15165.23942400999,191.7313307400036,50694.788423280006 2025-11-24,06:50:34.000,328,11090935,-795,0,1763967033,15165.172060909994,191.77362551999977,50694.788423280006 2025-11-24,06:50:35.000,328,11091018,-795,0,1763967034,15165.172060909994,191.84411682000064,50694.718552080005 2025-11-24,06:50:36.000,328,11090846,-795,0,1763967035,15165.071016259993,191.98509942000237,50694.7255392 2025-11-24,06:50:37.000,328,11090962,-795,0,1763967036,15165.064279949998,192.08378724000067,50694.67662936 2025-11-24,06:50:38.000,328,11090894,-795,0,1763967037,15165.084488879998,192.18247505999898,50694.69759072 2025-11-24,06:50:39.000,328,11090918,-795,0,1763967038,15165.030598399993,192.27411374999792,50694.52989984 2025-11-24,06:50:40.000,328,11090977,-795,0,1763967039,15164.963235299998,192.3234576600007,50694.501951360005 2025-11-24,06:50:41.000,328,11090892,-795,0,1763967040,15164.835245410002,192.36575244000414,50694.46701576 2025-11-24,06:50:42.000,328,11090851,-795,0,1763967041,15164.929553749993,192.44329287000437,50694.60675816 2025-11-24,06:50:43.000,328,11091026,-795,0,1763967042,15164.949762679993,192.45034200000373,50694.56483544 2025-11-24,06:50:44.000,328,11090995,-795,0,1763967043,15164.983444229998,192.5701772100001,50694.52989984 2025-11-24,06:50:45.000,328,11090932,-795,0,1763967044,15164.956498989988,192.64066851000098,50694.44605440001 2025-11-24,06:50:46.000,328,11091028,-795,0,1763967045,15164.902608509998,192.69001242000377,50694.44605440001 2025-11-24,06:50:47.000,328,11090963,-795,0,1763967046,15164.902608509998,192.7182089400012,50694.334260480005 2025-11-24,06:50:48.000,328,11090871,-795,0,1763967047,15164.835245410002,192.7182089400012,50694.24342792 2025-11-24,06:50:49.000,328,11090843,-795,0,1763967048,15164.788091239992,192.82394588999887,50694.36220896 2025-11-24,06:50:50.000,328,11090843,-795,0,1763967049,15164.788091239992,192.83099501999823,50694.383170320005 2025-11-24,06:50:51.000,328,11090719,-795,0,1763967050,15164.633156110001,192.95083023000188,50694.08272416 2025-11-24,06:50:52.000,328,11090920,-795,0,1763967051,15164.619683489997,192.95787936000124,50693.998878720005 2025-11-24,06:50:53.000,328,11090870,-795,0,1763967052,15164.639892419997,193.0142724000034,50694.215479440005 2025-11-24,06:50:54.000,328,11090967,-795,0,1763967053,15164.572529320001,193.1129602200017,50694.22246656 2025-11-24,06:50:55.000,328,11090980,-795,0,1763967054,15164.559056699996,193.1623041300045,50694.145608240004 2025-11-24,06:50:56.000,328,11090933,-795,0,1763967055,15164.559056699996,193.24689369000407,50694.22945368 2025-11-24,06:50:57.000,328,11091030,-795,0,1763967056,15164.586001939992,193.24689369000407,50694.117659760006 2025-11-24,06:50:58.000,328,11090946,-795,0,1763967057,15164.660101349997,193.2750902100015,50694.0268272 2025-11-24,06:50:59.000,328,11090901,-795,0,1763967058,15164.646628729992,193.28918847000023,50694.04080144001 2025-11-24,06:51:00.000,328,11090810,-795,0,1763967059,15164.633156110001,193.28918847000023,50694.03381432 2025-11-24,06:51:01.000,328,11090999,-795,0,1763967060,15164.511902530001,193.31738498999766,50693.77529088001 2025-11-24,06:51:02.000,328,11090914,-795,0,1763967061,15164.673573970002,193.4583675899994,50694.00586584 2025-11-24,06:51:03.000,328,11090984,-795,0,1763967062,15164.633156110001,193.3949254199979,50693.92202040001 2025-11-24,06:51:04.000,328,11090903,-795,0,1763967063,15164.639892419997,193.51476063000155,50693.761316640004 2025-11-24,06:51:05.000,328,11090711,-795,0,1763967064,15164.626419799992,193.5570554099977,50693.91503328 2025-11-24,06:51:06.000,328,11090987,-795,0,1763967065,15164.633156110001,193.56410454000434,50693.831187840005 2025-11-24,06:51:07.000,328,11090892,-795,0,1763967066,15164.619683489997,193.68393975000072,50693.73336816001 2025-11-24,06:51:08.000,328,11090926,-795,0,1763967067,15164.47148467,193.77557843999966,50693.761316640004 2025-11-24,06:51:09.000,328,11090879,-795,0,1763967068,15164.437803119996,193.83902061000117,50693.71939392 2025-11-24,06:51:10.000,328,11091010,-795,0,1763967069,15164.45127574,193.89541365000332,50693.76830376 2025-11-24,06:51:11.000,328,11090847,-795,0,1763967070,15164.316549539995,193.95885582000483,50693.48881896001 2025-11-24,06:51:12.000,328,11090908,-795,0,1763967071,15164.397385259996,194.05754364000313,50693.67048408 2025-11-24,06:51:13.000,328,11090886,-795,0,1763967072,15164.30981323,194.14918233000208,50693.64952272 2025-11-24,06:51:14.000,328,11090974,-795,0,1763967073,15164.30981323,194.25491927999974,50693.62157424 2025-11-24,06:51:15.000,328,11090962,-795,0,1763967074,15164.26265905999,194.36065623000468,50693.5027932 2025-11-24,06:51:16.000,328,11090907,-795,0,1763967075,15164.28286798999,194.45229492000362,50693.43990912001 2025-11-24,06:51:17.000,328,11090984,-795,0,1763967076,15164.35023109,194.52983535000385,50693.51676744001 2025-11-24,06:51:18.000,328,11090900,-795,0,1763967077,15164.316549539995,194.5580318700013,50693.40497352 2025-11-24,06:51:19.000,328,11090933,-795,0,1763967078,15164.35023109,194.57917925999936,50693.39798640001 2025-11-24,06:51:20.000,328,11090914,-795,0,1763967079,15164.2896043,194.5580318700013,50693.26523112 2025-11-24,06:51:21.000,328,11090889,-795,0,1763967080,15164.20876858,194.6214740400028,50693.15343720001 2025-11-24,06:51:22.000,328,11090863,-795,0,1763967081,15164.36370370999,194.64967056000023,50693.34907656001 2025-11-24,06:51:23.000,328,11090952,-795,0,1763967082,15164.37044002,194.57213013,50693.32112808001 2025-11-24,06:51:24.000,328,11090922,-795,0,1763967083,15164.35023109,194.58622838999872,50693.32112808001 2025-11-24,06:51:25.000,328,11090997,-795,0,1763967084,15164.35023109,194.5368844800032,50693.31414096 2025-11-24,06:51:26.000,328,11090881,-635,0,1763967085,15164.35023109,194.52983535000385,50693.328115200005 2025-11-24,06:51:27.000,328,11091012,-795,0,1763967086,15164.30981323,194.41704926999955,50693.28619248 2025-11-24,06:51:28.000,328,11091028,-795,0,1763967087,15164.37044002,194.34655796999868,50693.23728264 2025-11-24,06:51:29.000,328,11090943,-795,0,1763967088,15164.36370370999,194.3747544900034,50693.28619248 2025-11-24,06:51:30.000,328,11090995,-795,0,1763967089,15164.336758469995,194.30426319000253,50693.31414096 2025-11-24,06:51:31.000,328,11090930,-795,0,1763967090,15164.32328584999,194.2619684099991,50693.055617519996 2025-11-24,06:51:32.000,328,11090872,-795,0,1763967091,15164.316549539995,194.2619684099991,50693.160424320005 2025-11-24,06:51:33.000,328,11090985,-795,0,1763967092,15164.37044002,194.14213320000272,50693.21632128 2025-11-24,06:51:34.000,328,11090852,-795,0,1763967093,15164.32328584999,194.0998384199993,50693.18138568001 2025-11-24,06:51:35.000,328,11090951,-795,0,1763967094,15164.336758469995,194.10688754999865,50693.10452736001 2025-11-24,06:51:36.000,328,11090916,-795,0,1763967095,15164.377176329996,194.0645927700025,50693.10452736001 2025-11-24,06:51:37.000,328,11090900,-795,0,1763967096,15164.316549539995,194.02229798999906,50693.03465616001 2025-11-24,06:51:38.000,328,11090912,-795,0,1763967097,15164.36370370999,193.90246278000268,50692.95779784 2025-11-24,06:51:39.000,328,11090927,-795,0,1763967098,15164.43106681,193.83902061000117,50693.041643280005 2025-11-24,06:51:40.000,328,11090909,-795,0,1763967099,15164.36370370999,193.78967669999838,50692.96478496001 2025-11-24,06:51:41.000,328,11090876,-795,0,1763967100,15164.377176329996,193.71213626999815,50692.825042560005 2025-11-24,06:51:42.000,328,11090987,-795,0,1763967101,15164.437803119996,193.67689062000136,50692.84600392001 2025-11-24,06:51:43.000,328,11090936,-795,0,1763967102,15164.437803119996,193.6204975799992,50692.79709408001 2025-11-24,06:51:44.000,328,11090931,-795,0,1763967103,15164.498429909996,193.52885889000027,50692.825042560005 2025-11-24,06:51:45.000,328,11090962,-795,0,1763967104,15164.498429909996,193.40197455000452,50692.74119712 2025-11-24,06:51:46.000,328,11090979,-795,0,1763967105,15164.532111460001,193.3596797700011,50692.79709408001 2025-11-24,06:51:47.000,328,11090956,-755,0,1763967106,15164.538847769996,193.33148325000366,50692.706261520005 2025-11-24,06:51:48.000,328,11090934,-795,0,1763967107,15164.518638839996,193.1623041300045,50692.69927440001 2025-11-24,06:51:49.000,328,11090879,-795,0,1763967108,15164.559056699996,193.1764023900032,50692.5944676 2025-11-24,06:51:50.000,328,11090931,-795,0,1763967109,15164.552320390001,193.09181283000362,50692.60145472001 2025-11-24,06:51:51.000,328,11090835,-795,0,1763967110,15164.42433049999,192.97902674999932,50692.30799568 2025-11-24,06:51:52.000,328,11090884,-675,0,1763967111,15164.47148467,192.93673197000317,50692.57350624 2025-11-24,06:51:53.000,328,11090847,-795,0,1763967112,15164.525375149991,192.78870024000207,50692.4547252 2025-11-24,06:51:54.000,328,11090993,-795,0,1763967113,15164.511902530001,192.67591415999777,50692.47568656 2025-11-24,06:51:55.000,328,11090962,-795,0,1763967114,15164.532111460001,192.59837373000482,50692.53158352001 2025-11-24,06:51:56.000,328,11090909,-795,0,1763967115,15164.4916936,192.5913245999982,50692.46171232001 2025-11-24,06:51:57.000,328,11090841,-795,0,1763967116,15164.525375149991,192.54902982000203,50692.49664792 2025-11-24,06:51:58.000,328,11090897,-795,0,1763967117,15164.505166219991,192.40099809000094,50692.36389264001 2025-11-24,06:51:59.000,328,11090887,-795,0,1763967118,15164.505166219991,192.42214547999902,50692.384853999996 2025-11-24,06:52:00.000,328,11090992,-795,0,1763967119,15164.478220979996,192.3728015700035,50692.3499184 2025-11-24,06:52:01.000,328,11090868,-795,0,1763967120,15164.478220979996,192.2247698400024,50692.18921464 2025-11-24,06:52:02.000,328,11090892,-795,0,1763967121,15164.612947180001,192.23886810000113,50692.24511160001 2025-11-24,06:52:03.000,328,11090962,-795,0,1763967122,15164.639892419997,192.1613276700009,50692.23113736 2025-11-24,06:52:04.000,328,11090877,-795,0,1763967123,15164.720728139997,192.28116288000456,50692.24511160001 2025-11-24,06:52:05.000,328,11090880,-795,0,1763967124,15164.673573970002,192.14722941000218,50692.24511160001 2025-11-24,06:52:06.000,328,11090945,-795,0,1763967125,15164.761145999997,192.06968898000196,50692.13331768 2025-11-24,06:52:07.000,328,11090928,-795,0,1763967126,15164.774618620002,192.06968898000196,50692.09139496 2025-11-24,06:52:08.000,328,11090872,-795,0,1763967127,15164.713991830002,191.97100116000365,50692.06344648 2025-11-24,06:52:09.000,328,11090903,-795,0,1763967128,15164.700519209997,191.99214855000173,50692.0005624 2025-11-24,06:52:10.000,328,11090906,-795,0,1763967129,15164.693782900002,192.02034506999917,50692.0005624 2025-11-24,06:52:11.000,328,11090976,-795,0,1763967130,15164.545584079991,191.93575550999958,50691.818897280005 2025-11-24,06:52:12.000,328,11090840,-795,0,1763967131,15164.599474559996,191.92165725000086,50691.97960104001 2025-11-24,06:52:13.000,328,11090857,-795,0,1763967132,15164.579265629996,192.0132959399998,50692.01453664 2025-11-24,06:52:14.000,328,11090918,-795,0,1763967133,15164.559056699996,191.97100116000365,50691.88876848001 2025-11-24,06:52:15.000,328,11090957,-795,0,1763967134,15164.484957289991,191.94280463999894,50691.881781359996 2025-11-24,06:52:16.000,328,11090944,-795,0,1763967135,15164.47148467,192.02034506999917,50691.93069120001 2025-11-24,06:52:17.000,328,11090863,-795,0,1763967136,15164.545584079991,192.04149246000452,50691.87479424 2025-11-24,06:52:18.000,328,11090878,-795,0,1763967137,15164.511902530001,192.11903289000475,50691.90972984001 2025-11-24,06:52:19.000,328,11091006,-795,0,1763967138,15164.511902530001,192.0978854999994,50691.84684576 2025-11-24,06:52:20.000,328,11090970,-795,0,1763967139,15164.42433049999,192.16837680000026,50691.87479424 2025-11-24,06:52:21.000,328,11090957,-795,0,1763967140,15164.43106681,192.1965733199977,50691.686142 2025-11-24,06:52:22.000,328,11090920,-795,0,1763967141,15164.35023109,192.28821201000392,50691.6162708 2025-11-24,06:52:23.000,328,11090891,-795,0,1763967142,15164.35023109,192.25296635999985,50691.74203896001 2025-11-24,06:52:24.000,328,11090869,-795,0,1763967143,15164.255922749995,192.3446050499988,50691.7560132 2025-11-24,06:52:25.000,328,11090830,-795,0,1763967144,15164.22897751,192.35870331000478,50691.62325792001 2025-11-24,06:52:26.000,328,11090880,-795,0,1763967145,15164.22224119999,192.3446050499988,50691.56037384 2025-11-24,06:52:27.000,328,11090879,-795,0,1763967146,15164.175087029995,192.3728015700035,50691.55338672001 2025-11-24,06:52:28.000,328,11090847,-755,0,1763967147,15164.154878099995,192.43624373999774,50691.56736096 2025-11-24,06:52:29.000,328,11090822,-795,0,1763967148,15164.06056975999,192.48558765000053,50691.49050264 2025-11-24,06:52:30.000,328,11090888,-795,0,1763967149,15164.013415589994,192.56312808000075,50691.47652840001 2025-11-24,06:52:31.000,328,11090908,-795,0,1763967150,15163.858480459989,192.54902982000203,50691.23896632001 2025-11-24,06:52:32.000,328,11090918,-795,0,1763967151,15163.831535219993,192.57722633999947,50691.315824640005 2025-11-24,06:52:33.000,328,11091020,-795,0,1763967152,15163.777644739988,192.62657025000226,50691.32281176 2025-11-24,06:52:34.000,328,11090918,-795,0,1763967153,15163.669863779993,192.64066851000098,50691.45556704001 2025-11-24,06:52:35.000,328,11090972,-795,0,1763967154,15163.589028059992,192.67591415999777,50691.32281176 2025-11-24,06:52:36.000,328,11090891,-795,0,1763967155,15163.494719720002,192.71115981000185,50691.30883752001 2025-11-24,06:52:37.000,328,11090946,-795,0,1763967156,15163.434092930001,192.69001242000377,50691.28787616001 2025-11-24,06:52:38.000,328,11090823,-795,0,1763967157,15163.326311969991,192.80984763000015,50691.35076024 2025-11-24,06:52:39.000,328,11090924,-795,0,1763967158,15163.218531009996,192.82394588999887,50691.27390192 2025-11-24,06:52:40.000,328,11090912,-795,0,1763967159,15163.10401373999,192.84509328000422,50691.27390192 2025-11-24,06:52:41.000,328,11090916,-795,0,1763967160,15162.935605989995,192.85214241000358,50691.029352720005 2025-11-24,06:52:42.000,328,11090825,-795,0,1763967161,15162.92213336999,192.9296828400038,50691.20403072 2025-11-24,06:52:43.000,328,11090973,-795,0,1763967162,15162.88171550999,192.92263371000445,50691.23896632001 2025-11-24,06:52:44.000,328,11090931,-795,0,1763967163,15162.834561339994,193.00017414000467,50691.21800496001 2025-11-24,06:52:45.000,328,11090805,-795,0,1763967164,15162.834561339994,193.00722327000403,50691.25294056 2025-11-24,06:52:46.000,328,11090987,-795,0,1763967165,15162.82108871999,193.0283706600021,50691.211017839996 2025-11-24,06:52:47.000,328,11090871,-755,0,1763967166,15162.713307759994,193.14115673999913,50691.15512088 2025-11-24,06:52:48.000,328,11090945,-795,0,1763967167,15162.693098829994,193.10591109000234,50691.197043600005 2025-11-24,06:52:49.000,328,11090874,-795,0,1763967168,15162.659417279989,193.21164804,50691.0573012 2025-11-24,06:52:50.000,328,11090809,-795,0,1763967169,15162.625735729998,193.3103358599983,50691.1271724 2025-11-24,06:52:51.000,328,11090824,-795,0,1763967170,15162.497745839988,193.33853238000302,50690.94550728 2025-11-24,06:52:52.000,328,11090812,-795,0,1763967171,15162.443855359998,193.3949254199979,50691.12018528001 2025-11-24,06:52:53.000,328,11090909,-795,0,1763967172,15162.403437499997,193.47246584999812,50691.0573012 2025-11-24,06:52:54.000,328,11090796,-795,0,1763967173,15162.315865470002,193.5711536700037,50691.11319816 2025-11-24,06:52:55.000,328,11090943,-795,0,1763967174,15162.221557129997,193.7191854000048,50691.08524968 2025-11-24,06:52:56.000,328,11090977,-795,0,1763967175,15162.187875579992,193.7050871399988,50691.00140424001 2025-11-24,06:52:57.000,328,11091041,-795,0,1763967176,15162.174402960001,193.8813153900046,50691.043326959996 2025-11-24,06:52:58.000,328,11090956,-795,0,1763967177,15162.086830929991,193.9165610400014,50691.00839136 2025-11-24,06:52:59.000,328,11090796,-795,0,1763967178,15161.96557734999,194.05754364000313,50691.06428832 2025-11-24,06:53:00.000,328,11090825,-795,0,1763967179,15161.979049969996,194.24787015000038,50690.88961032 2025-11-24,06:53:01.000,328,11090746,-795,0,1763967180,15161.80390590999,194.15623146000144,50690.58217704 2025-11-24,06:53:02.000,328,11090910,-795,0,1763967181,15161.837587459995,194.18442797999887,50690.92454592001 2025-11-24,06:53:03.000,328,11090856,-795,0,1763967182,15161.837587459995,194.45229492000362,50690.95948152 2025-11-24,06:53:04.000,328,11090897,-795,0,1763967183,15161.857796389995,194.45229492000362,50690.8476876 2025-11-24,06:53:05.000,328,11090959,-795,0,1763967184,15161.938632109996,194.48049144000106,50690.75685504001 2025-11-24,06:53:06.000,328,11090829,-795,0,1763967185,15161.878005319995,194.56508100000065,50690.693970960005 2025-11-24,06:53:07.000,328,11090817,-635,0,1763967186,15161.958841039996,194.5227862200045,50690.72890656 2025-11-24,06:53:08.000,328,11090893,-795,0,1763967187,15161.87126901,194.57213013,50690.6730096 2025-11-24,06:53:09.000,328,11090942,-795,0,1763967188,15161.878005319995,194.60032665000472,50690.66602248001 2025-11-24,06:53:10.000,328,11090895,-795,0,1763967189,15161.837587459995,194.6214740400028,50690.6730096 2025-11-24,06:53:11.000,328,11090918,-795,0,1763967190,15161.68265232999,194.57917925999936,50690.3935248 2025-11-24,06:53:12.000,328,11090866,-795,0,1763967191,15161.74327911999,194.61442491000344,50690.56121568 2025-11-24,06:53:13.000,328,11091001,-795,0,1763967192,15161.70959757,194.6849162100043,50690.56121568 2025-11-24,06:53:14.000,328,11090902,-795,0,1763967193,15161.68265232999,194.70606360000238,50690.596151280006 2025-11-24,06:53:15.000,328,11090767,-795,0,1763967194,15161.574871369994,194.7201618600011,50690.55422856 2025-11-24,06:53:16.000,328,11090820,-795,0,1763967195,15161.574871369994,194.7554075099979,50690.49833160001 2025-11-24,06:53:17.000,328,11090828,-795,0,1763967196,15161.494035649994,194.8188496799994,50690.55422856 2025-11-24,06:53:18.000,328,11090841,-795,0,1763967197,15161.494035649994,194.86114446000283,50690.47038312001 2025-11-24,06:53:19.000,328,11090853,-795,0,1763967198,15161.345836829998,194.903439239999,50690.42147328001 2025-11-24,06:53:20.000,328,11090861,-795,0,1763967199,15161.339100519988,194.89639010999963,50690.44243464 2025-11-24,06:53:21.000,328,11090862,-795,0,1763967200,15161.157220150002,194.89639010999963,50690.15596272 2025-11-24,06:53:22.000,328,11090934,-795,0,1763967201,15161.190901699993,194.95278315000178,50690.36557632 2025-11-24,06:53:23.000,328,11090818,-675,0,1763967202,15161.116802290002,194.95278315000178,50690.38653768 2025-11-24,06:53:24.000,328,11090848,-795,0,1763967203,15161.062911809997,194.98097966999921,50690.41448616 2025-11-24,06:53:25.000,328,11090822,-795,0,1763967204,15161.042702879997,194.98097966999921,50690.51929296001 2025-11-24,06:53:26.000,328,11090935,-795,0,1763967205,15161.029230259992,195.02327445000265,50690.41448616 2025-11-24,06:53:27.000,328,11090933,-795,0,1763967206,15160.914712990001,195.0162253200033,50690.309679360005 2025-11-24,06:53:28.000,328,11090920,-795,0,1763967207,15160.840613579996,195.07261835999816,50690.407499040004 2025-11-24,06:53:29.000,328,11091060,-795,0,1763967208,15160.8540862,195.13606052999967,50690.428460400006 2025-11-24,06:53:30.000,328,11090943,-795,0,1763967209,15160.786723099991,195.02327445000265,50690.23282104001 2025-11-24,06:53:31.000,328,11090816,-795,0,1763967210,15160.71262369,195.0937657500035,50690.260769520006 2025-11-24,06:53:32.000,328,11090826,-795,0,1763967211,15160.70588737999,194.99507792999793,50690.30269224001 2025-11-24,06:53:33.000,328,11091019,-755,0,1763967212,15160.72609630999,195.10081488000287,50690.28173088001 2025-11-24,06:53:34.000,328,11090813,-795,0,1763967213,15160.6519969,195.05852009999944,50690.288718 2025-11-24,06:53:35.000,328,11090864,-795,0,1763967214,15160.63178797,194.98097966999921,50690.372563439996 2025-11-24,06:53:36.000,328,11090792,-795,0,1763967215,15160.719359999996,195.0796674900048,50690.26775664 2025-11-24,06:53:37.000,328,11091052,-795,0,1763967216,15160.678942139995,195.08671662000415,50690.2188468 2025-11-24,06:53:38.000,328,11090888,-795,0,1763967217,15160.69241476,195.0796674900048,50690.12102712 2025-11-24,06:53:39.000,328,11090978,-795,0,1763967218,15160.63178797,195.0162253200033,50690.190898320005 2025-11-24,06:53:40.000,328,11090842,-795,0,1763967219,15160.58463379999,195.030323580002,50690.28173088001 2025-11-24,06:53:41.000,328,11090847,-795,0,1763967220,15160.55095225,195.00917619000393,50690.072117280004 2025-11-24,06:53:42.000,328,11090838,-795,0,1763967221,15160.497061769995,195.05147097000008,50690.13500136001 2025-11-24,06:53:43.000,328,11090978,-795,0,1763967222,15160.58463379999,195.07261835999816,50690.10705288 2025-11-24,06:53:44.000,328,11091048,-795,0,1763967223,15160.598106419995,194.98097966999921,50689.98827184 2025-11-24,06:53:45.000,328,11090930,-795,0,1763967224,15160.50379807999,194.97393053999986,50690.0092332 2025-11-24,06:53:46.000,328,11090801,-795,0,1763967225,15160.476852839995,194.95983228000114,50689.96731048001 2025-11-24,06:53:47.000,328,11090905,-795,0,1763967226,15160.55095225,194.8822918500009,50689.939362 2025-11-24,06:53:48.000,328,11090787,-795,0,1763967227,15160.42296235999,194.74130924999918,50689.88346504 2025-11-24,06:53:49.000,328,11090880,-795,0,1763967228,15160.476852839995,194.66376881999895,50689.98827184 2025-11-24,06:53:50.000,328,11090917,-795,0,1763967229,15160.537479629995,194.62852317000215,50690.0092332 2025-11-24,06:53:51.000,328,11090933,-795,0,1763967230,15160.51053439,194.51573708999786,50689.82058096 2025-11-24,06:53:52.000,328,11090983,-795,0,1763967231,15160.66546951999,194.5086879599985,50689.82756808001 2025-11-24,06:53:53.000,328,11090848,-795,0,1763967232,15160.638524279995,194.54393361000257,50689.98128472 2025-11-24,06:53:54.000,328,11091011,-795,0,1763967233,15160.71262369,194.5086879599985,50689.95333624 2025-11-24,06:53:55.000,328,11091004,-795,0,1763967234,15160.739568929996,194.46639318000234,50689.98827184 2025-11-24,06:53:56.000,328,11090941,-795,0,1763967235,15160.74630523999,194.3747544900034,50689.87647792001 2025-11-24,06:53:57.000,328,11090902,-795,0,1763967236,15160.8540862,194.36770536000404,50689.86250368 2025-11-24,06:53:58.000,328,11090946,-795,0,1763967237,15160.948394539992,194.3113123200019,50689.82756808001 2025-11-24,06:53:59.000,328,11090798,-795,0,1763967238,15160.921449299996,194.2267227600023,50689.79961960001 2025-11-24,06:54:00.000,328,11090913,-795,0,1763967239,15160.867558819991,194.20557537000423,50689.6948128 2025-11-24,06:54:01.000,328,11090861,-795,0,1763967240,15161.022493949997,194.1632805900008,50689.60398024 2025-11-24,06:54:02.000,328,11091007,-795,0,1763967241,15161.042702879997,194.05049451000377,50689.59699312 2025-11-24,06:54:03.000,328,11090934,-795,0,1763967242,15161.029230259992,194.12098581000464,50689.71577416 2025-11-24,06:54:04.000,328,11090927,-795,0,1763967243,15161.184165389997,194.08574016000057,50689.74372264 2025-11-24,06:54:05.000,328,11090988,-795,0,1763967244,15161.204374319997,194.10688754999865,50689.65987720001 2025-11-24,06:54:06.000,328,11090915,-795,0,1763967245,15161.325627899998,194.10688754999865,50689.61096736001 2025-11-24,06:54:07.000,328,11090948,-795,0,1763967246,15161.467090409998,194.13508407000336,50689.56205752001 2025-11-24,06:54:08.000,328,11091075,-795,0,1763967247,15161.514244579994,194.13508407000336,50689.56205752001 2025-11-24,06:54:09.000,328,11090889,-795,0,1763967248,15161.635498159994,194.14213320000272,50689.51314768001 2025-11-24,06:54:10.000,328,11090939,-795,0,1763967249,15161.62876185,194.128034940004,50689.51314768001 2025-11-24,06:54:11.000,328,11091054,-795,0,1763967250,15161.595080299994,194.05754364000313,50689.27558560001 2025-11-24,06:54:12.000,328,11090919,-795,0,1763967251,15161.78369697999,194.0434453800044,50689.422315120006 2025-11-24,06:54:13.000,328,11090943,-795,0,1763967252,15161.857796389995,194.00115060000098,50689.4502636 2025-11-24,06:54:14.000,328,11090885,-795,0,1763967253,15161.83085115,193.93065930000012,50689.36641816001 2025-11-24,06:54:15.000,328,11090857,-795,0,1763967254,15161.88474162999,193.78967669999838,50689.47821208 2025-11-24,06:54:16.000,328,11090703,-795,0,1763967255,15161.90495055999,193.57820280000306,50689.31750832 2025-11-24,06:54:17.000,328,11090867,-795,0,1763967256,15161.88474162999,193.6204975799992,50689.34545680001 2025-11-24,06:54:18.000,328,11091101,-795,0,1763967257,15161.79043329,193.47951498000475,50689.36641816001 2025-11-24,06:54:19.000,328,11090837,-795,0,1763967258,15161.75001543,193.41607281000324,50689.29654696001 2025-11-24,06:54:20.000,328,11090837,-795,0,1763967259,15161.696124949995,193.3596797700011,50689.31750832 2025-11-24,06:54:21.000,328,11091236,-795,0,1763967260,15161.60181660999,193.2750902100015,50689.10789472001 2025-11-24,06:54:22.000,328,11090792,-795,0,1763967261,15161.756751739995,193.13410760999977,50689.19174016 2025-11-24,06:54:23.000,328,11090868,-795,0,1763967262,15161.79043329,193.09886196000298,50689.36641816001 2025-11-24,06:54:24.000,328,11091006,-795,0,1763967263,15161.7298065,193.02132153000275,50689.28955984 2025-11-24,06:54:25.000,328,11090840,-795,0,1763967264,15161.736542809995,192.97902674999932,50689.21968864 2025-11-24,06:54:26.000,328,11090882,-795,0,1763967265,15161.80390590999,193.0636163099989,50689.21270152 2025-11-24,06:54:27.000,328,11090916,-795,0,1763967266,15161.86453269999,193.00017414000467,50689.24065 2025-11-24,06:54:28.000,328,11090999,-795,0,1763967267,15161.736542809995,192.85919154000294,50689.14283032 2025-11-24,06:54:29.000,328,11090900,-795,0,1763967268,15161.75001543,192.9155845799978,50689.17776592001 2025-11-24,06:54:30.000,328,11090884,-795,0,1763967269,15161.74327911999,192.74640545999864,50689.19872728001 2025-11-24,06:54:31.000,328,11090827,-795,0,1763967270,15161.62876185,192.69706155000313,50689.05199776 2025-11-24,06:54:32.000,328,11090930,-795,0,1763967271,15161.64223446999,192.69706155000313,50689.1009076 2025-11-24,06:54:33.000,328,11090894,-795,0,1763967272,15161.62202553999,192.74640545999864,50689.22667576001 2025-11-24,06:54:34.000,328,11090957,-795,0,1763967273,15161.56139874999,192.66181589999906,50689.29654696001 2025-11-24,06:54:35.000,328,11090755,-795,0,1763967274,15161.547926129999,192.52788243000396,50689.21968864 2025-11-24,06:54:36.000,328,11090917,-795,0,1763967275,15161.520980889989,192.6195211200029,50689.254624240006 2025-11-24,06:54:37.000,328,11090786,-795,0,1763967276,15161.520980889989,192.6195211200029,50689.21270152 2025-11-24,06:54:38.000,328,11090880,-795,0,1763967277,15161.426672549998,192.5913245999982,50689.15680456001 2025-11-24,06:54:39.000,328,11091058,-795,0,1763967278,15161.440145169989,192.53493156000332,50689.07994624001 2025-11-24,06:54:40.000,328,11090925,-795,0,1763967279,15161.527717199999,192.5560789500014,50689.07295912 2025-11-24,06:54:41.000,328,11090806,-795,0,1763967280,15161.406463619998,192.6829632900044,50688.80744856 2025-11-24,06:54:42.000,328,11090886,-795,0,1763967281,15161.56139874999,192.56312808000075,50689.1009076 2025-11-24,06:54:43.000,328,11090973,-795,0,1763967282,15161.62202553999,192.59837373000482,50689.05898488001 2025-11-24,06:54:44.000,328,11090843,-795,0,1763967283,15161.635498159994,192.4080472200003,50689.065972000004 2025-11-24,06:54:45.000,328,11090985,-795,0,1763967284,15161.64223446999,192.40099809000094,50689.14981744 2025-11-24,06:54:46.000,328,11090935,-795,0,1763967285,15161.66917971,192.5067350399986,50688.9961008 2025-11-24,06:54:47.000,328,11090936,-795,0,1763967286,15161.72307018999,192.36575244000414,50689.02404928 2025-11-24,06:54:48.000,328,11090809,-795,0,1763967287,15161.7298065,192.35165417999815,50688.96116520001 2025-11-24,06:54:49.000,328,11090985,-795,0,1763967288,15161.70959757,192.23886810000113,50689.00308792 2025-11-24,06:54:50.000,328,11090924,-795,0,1763967289,15161.696124949995,192.23181897000177,50688.94020384001 2025-11-24,06:54:51.000,328,11090881,-795,0,1763967290,15161.608552919999,192.23181897000177,50688.74456448001 2025-11-24,06:54:52.000,328,11091035,-795,0,1763967291,15161.64897078,192.31640853000135,50688.95417808 2025-11-24,06:54:53.000,328,11090894,-795,0,1763967292,15161.655707089994,192.1965733199977,50688.98212656 2025-11-24,06:54:54.000,328,11090843,-795,0,1763967293,15161.7298065,192.15427854000154,50688.919242480006 2025-11-24,06:54:55.000,328,11090907,-795,0,1763967294,15161.66244339999,192.21772071000305,50688.96116520001 2025-11-24,06:54:56.000,328,11090936,-795,0,1763967295,15161.70286125999,192.14722941000218,50688.87033264001 2025-11-24,06:54:57.000,328,11090935,-795,0,1763967296,15161.77022436,192.0978854999994,50688.95417808 2025-11-24,06:54:58.000,328,11091006,-795,0,1763967297,15161.776960669995,192.08378724000067,50688.9262296 2025-11-24,06:54:59.000,328,11090835,-795,0,1763967298,15161.81064222,192.0626398500026,50688.79347432001 2025-11-24,06:55:00.000,328,11090982,-795,0,1763967299,15161.82411483999,192.00624681000045,50688.86334552001 2025-11-24,06:55:01.000,328,11090808,-795,0,1763967300,15161.72307018999,191.92870638000022,50688.68866752 2025-11-24,06:55:02.000,328,11090835,-795,0,1763967301,15161.82411483999,191.95690289999766,50688.77251296001 2025-11-24,06:55:03.000,328,11091006,-675,0,1763967302,15161.857796389995,192.00624681000045,50688.88430688 2025-11-24,06:55:04.000,328,11090835,-795,0,1763967303,15161.89147794,191.94280463999894,50688.88430688 2025-11-24,06:55:05.000,328,11090900,-795,0,1763967304,15161.87126901,191.89346073000343,50688.91225536001 2025-11-24,06:55:06.000,328,11090893,-795,0,1763967305,15161.77022436,191.7877237799985,50688.82840992 2025-11-24,06:55:07.000,328,11090855,-795,0,1763967306,15161.77022436,192.00624681000045,50688.87033264001 2025-11-24,06:55:08.000,328,11091019,-795,0,1763967307,15161.857796389995,191.8159203000032,50688.88430688 2025-11-24,06:55:09.000,328,11090872,-795,0,1763967308,15161.716333879995,191.9146081200015,50688.84238416001 2025-11-24,06:55:10.000,328,11090991,-795,0,1763967309,15161.716333879995,191.83001856000192,50688.74456448001 2025-11-24,06:55:11.000,328,11090899,-795,0,1763967310,15161.62876185,191.8652642099987,50688.59783496 2025-11-24,06:55:12.000,328,11090809,-795,0,1763967311,15161.70286125999,191.95690289999766,50688.82142280001 2025-11-24,06:55:13.000,328,11090850,-795,0,1763967312,15161.76348804999,191.92870638000022,50688.80744856 2025-11-24,06:55:14.000,328,11090931,-795,0,1763967313,15161.696124949995,192.08378724000067,50688.751551600006 2025-11-24,06:55:15.000,328,11090950,-795,0,1763967314,15161.756751739995,192.04149246000452,50688.87731976 2025-11-24,06:55:16.000,328,11090930,-755,0,1763967315,15161.7298065,192.07673811000132,50688.75853872 2025-11-24,06:55:17.000,328,11090824,-795,0,1763967316,15161.74327911999,192.1119837599981,50688.69565464001 2025-11-24,06:55:18.000,328,11090934,-795,0,1763967317,15161.756751739995,192.11903289000475,50688.75853872 2025-11-24,06:55:19.000,328,11090804,-795,0,1763967318,15161.817378529995,192.1965733199977,50688.74456448001 2025-11-24,06:55:20.000,328,11090950,-795,0,1763967319,15161.817378529995,192.16837680000026,50688.66071904 2025-11-24,06:55:21.000,328,11090862,-795,0,1763967320,15161.817378529995,192.15427854000154,50688.47905392 2025-11-24,06:55:22.000,328,11090843,-795,0,1763967321,15161.97231366,192.08378724000067,50688.716616 2025-11-24,06:55:23.000,328,11090875,-795,0,1763967322,15162.01273152,192.1965733199977,50688.66770616 2025-11-24,06:55:24.000,328,11090980,-795,0,1763967323,15162.073358310001,192.0978854999994,50688.68866752 2025-11-24,06:55:25.000,328,11090910,-795,0,1763967324,15162.019467829996,192.02739419999853,50688.583860720006 2025-11-24,06:55:26.000,328,11090861,-795,0,1763967325,15162.046413069991,192.00624681000045,50688.57687360001 2025-11-24,06:55:27.000,328,11090875,-795,0,1763967326,15162.127248789991,191.92165725000086,50688.63975768 2025-11-24,06:55:28.000,328,11090993,-795,0,1763967327,15162.133985100001,191.9498537699983,50688.681680400005 2025-11-24,06:55:29.000,328,11090826,-795,0,1763967328,15162.167666649992,191.9146081200015,50688.54892512 2025-11-24,06:55:30.000,328,11090955,-795,0,1763967329,15162.167666649992,191.82296943000256,50688.583860720006 2025-11-24,06:55:31.000,328,11090973,-795,0,1763967330,15162.133985100001,191.7665763900004,50688.38123424 2025-11-24,06:55:32.000,328,11091024,-795,0,1763967331,15162.221557129997,191.74542900000233,50688.62578344001 2025-11-24,06:55:33.000,328,11090797,-795,0,1763967332,15162.248502369992,191.68903596000018,50688.66770616 2025-11-24,06:55:34.000,328,11090995,-795,0,1763967333,15162.302392849997,191.64674118000403,50688.65373192001 2025-11-24,06:55:35.000,328,11090986,-795,0,1763967334,15162.363019639997,191.54805335999845,50688.57687360001 2025-11-24,06:55:36.000,328,11090932,-795,0,1763967335,15162.363019639997,191.54805335999845,50688.60482208001 2025-11-24,06:55:37.000,328,11090827,-795,0,1763967336,15162.410173809993,191.48461119000422,50688.60482208001 2025-11-24,06:55:38.000,328,11090893,-795,0,1763967337,15162.430382739993,191.44936554000014,50688.52796376001 2025-11-24,06:55:39.000,328,11090878,-795,0,1763967338,15162.450591669993,191.4211690200027,50688.562899360004 2025-11-24,06:55:40.000,328,11090910,-795,0,1763967339,15162.511218459993,191.28723555000033,50688.56988648 2025-11-24,06:55:41.000,328,11090902,-795,0,1763967340,15162.423646429997,191.28723555000033,50688.30437592 2025-11-24,06:55:42.000,328,11090898,-795,0,1763967341,15162.551636319993,191.20264599000075,50688.59783496 2025-11-24,06:55:43.000,328,11090903,-795,0,1763967342,15162.639208349989,191.2590390300029,50688.60482208001 2025-11-24,06:55:44.000,328,11090939,-795,0,1763967343,15162.639208349989,191.24494077000418,50688.56988648 2025-11-24,06:55:45.000,328,11090958,-795,0,1763967344,15162.713307759994,191.18149860000267,50688.52796376001 2025-11-24,06:55:46.000,328,11090835,-795,0,1763967345,15162.726780379999,191.23789164000482,50688.65373192001 2025-11-24,06:55:47.000,328,11090846,-795,0,1763967346,15162.787407169999,191.1603512100046,50688.632770560005 2025-11-24,06:55:48.000,328,11090827,-795,0,1763967347,15162.773934549994,191.16740034000395,50688.562899360004 2025-11-24,06:55:49.000,328,11090837,-795,0,1763967348,15162.794143479994,191.07576164999773,50688.632770560005 2025-11-24,06:55:50.000,328,11090973,-795,0,1763967349,15162.794143479994,191.0475651300003,50688.53495088001 2025-11-24,06:55:51.000,328,11090880,-795,0,1763967350,15162.699835139989,191.03346687000158,50688.35328576 2025-11-24,06:55:52.000,328,11090874,-795,0,1763967351,15162.720044069989,190.9629755700007,50688.26944032001 2025-11-24,06:55:53.000,328,11090932,-635,0,1763967352,15162.814352409994,190.92068079000455,50688.45809256001 2025-11-24,06:55:54.000,328,11090992,-795,0,1763967353,15162.82108871999,190.89248426999984,50688.43014408 2025-11-24,06:55:55.000,328,11090988,-795,0,1763967354,15162.834561339994,190.8360912299977,50688.50700240001 2025-11-24,06:55:56.000,328,11090907,-795,0,1763967355,15162.827825029999,190.84314036000433,50688.583860720006 2025-11-24,06:55:57.000,328,11091001,-795,0,1763967356,15162.88845182,190.8008455800009,50688.60482208001 2025-11-24,06:55:58.000,328,11090969,-795,0,1763967357,15162.92213336999,190.80789471000026,50688.60482208001 2025-11-24,06:55:59.000,328,11090906,-795,0,1763967358,15162.98276015999,190.80789471000026,50688.6118092 2025-11-24,06:56:00.000,328,11090976,-795,0,1763967359,15162.996232779995,190.72330515000067,50688.541938 2025-11-24,06:56:01.000,328,11090894,-795,0,1763967360,15163.02317801999,190.66691210999852,50688.416169840006 2025-11-24,06:56:02.000,328,11090961,-795,0,1763967361,15163.16464052999,190.6528138499998,50688.63975768 2025-11-24,06:56:03.000,328,11090990,-795,0,1763967362,15163.198322079996,190.65986297999916,50688.583860720006 2025-11-24,06:56:04.000,328,11090988,-755,0,1763967363,15163.245476249991,190.54707690000214,50688.52097664 2025-11-24,06:56:05.000,328,11090952,-795,0,1763967364,15163.353257210001,190.4554382100032,50688.53495088001 2025-11-24,06:56:06.000,328,11090952,-795,0,1763967365,15163.386938759992,190.34970125999826,50688.55591224001 2025-11-24,06:56:07.000,328,11090962,-795,0,1763967366,15163.400411379997,190.28625909000402,50688.513989520005 2025-11-24,06:56:08.000,328,11090922,-795,0,1763967367,15163.501456029997,190.25101343999995,50688.562899360004 2025-11-24,06:56:09.000,328,11090981,-795,0,1763967368,15163.622709609997,190.1946203999978,50688.583860720006 2025-11-24,06:56:10.000,328,11090936,-795,0,1763967369,15163.663127469998,190.18052213999908,50688.56988648 2025-11-24,06:56:11.000,328,11090908,-795,0,1763967370,15163.575555440002,190.06773606000206,50688.27642744 2025-11-24,06:56:12.000,328,11090836,-795,0,1763967371,15163.764172119998,189.9972447600012,50688.54892512 2025-11-24,06:56:13.000,328,11091019,-795,0,1763967372,15163.797853669988,189.94085171999905,50688.562899360004 2025-11-24,06:56:14.000,328,11090881,-795,0,1763967373,15163.892162009994,189.95494997999776,50688.632770560005 2025-11-24,06:56:15.000,328,11091035,-795,0,1763967374,15163.925843559999,189.86331128999882,50688.6118092 2025-11-24,06:56:16.000,328,11090934,-795,0,1763967375,15163.946052489999,189.83511477000138,50688.61879632 2025-11-24,06:56:17.000,328,11090908,-795,0,1763967376,15164.026888209999,189.85626215999946,50688.57687360001 2025-11-24,06:56:18.000,328,11090953,-795,0,1763967377,15164.087515,189.86331128999882,50688.632770560005 2025-11-24,06:56:19.000,328,11090814,-795,0,1763967378,15164.18182333999,189.7998691200046,50688.583860720006 2025-11-24,06:56:20.000,328,11090981,-795,0,1763967379,15164.22224119999,189.6659356500022,50688.541938 2025-11-24,06:56:21.000,328,11090931,-795,0,1763967380,15164.154878099995,189.54610043999855,50688.297388800005 2025-11-24,06:56:22.000,328,11091034,-795,0,1763967381,15164.316549539995,189.51790392000112,50688.52097664 2025-11-24,06:56:23.000,328,11090831,-795,0,1763967382,15164.39064895,189.4756091399977,50688.541938 2025-11-24,06:56:24.000,328,11090916,-795,0,1763967383,15164.47148467,189.36987219000002,50688.53495088001 2025-11-24,06:56:25.000,328,11090913,-795,0,1763967384,15164.532111460001,189.32757741000387,50688.61879632 2025-11-24,06:56:26.000,328,11090991,-795,0,1763967385,15164.612947180001,189.33462654000323,50688.632770560005 2025-11-24,06:56:27.000,328,11090959,-795,0,1763967386,15164.660101349997,189.17954568000278,50688.67469328001 2025-11-24,06:56:28.000,328,11091060,-795,0,1763967387,15164.693782900002,189.24298785000428,50688.67469328001 2025-11-24,06:56:29.000,328,11090860,-795,0,1763967388,15164.761145999997,189.1090543800019,50688.56988648 2025-11-24,06:56:30.000,328,11090911,-795,0,1763967389,15164.895872200002,189.1443000299987,50688.583860720006 2025-11-24,06:56:31.000,328,11090820,-795,0,1763967390,15164.767882309992,189.13020176999999,50688.28341456 2025-11-24,06:56:32.000,328,11090875,-795,0,1763967391,15164.963235299998,188.95397352000145,50688.45110544 2025-11-24,06:56:33.000,328,11090860,-795,0,1763967392,15164.963235299998,188.97512090999953,50688.52796376001 2025-11-24,06:56:34.000,328,11090949,-795,0,1763967393,15165.124906739999,188.97512090999953,50688.55591224001 2025-11-24,06:56:35.000,328,11090886,-795,0,1763967394,15165.178797219989,188.9610226500008,50688.61879632 2025-11-24,06:56:36.000,328,11090828,-795,0,1763967395,15165.21921507999,188.8834822200006,50688.60482208001 2025-11-24,06:56:37.000,328,11090834,-795,0,1763967396,15165.313523419994,188.89053134999995,50688.55591224001 2025-11-24,06:56:38.000,328,11091037,-795,0,1763967397,15165.32699604,188.87643309000123,50688.62578344001 2025-11-24,06:56:39.000,328,11090953,-795,0,1763967398,15165.40783176,188.74249961999885,50688.61879632 2025-11-24,06:56:40.000,328,11091010,-795,0,1763967399,15165.394359139995,188.7495487499982,50688.54892512 2025-11-24,06:56:41.000,328,11090840,-795,0,1763967400,15165.333732349995,188.72840136000013,50688.29040168001 2025-11-24,06:56:42.000,328,11090966,-795,0,1763967401,15165.42130437999,188.8482365700038,50688.65373192001 2025-11-24,06:56:43.000,328,11090804,-795,0,1763967402,15165.50887641,188.72840136000013,50688.6118092 2025-11-24,06:56:44.000,328,11090935,-795,0,1763967403,15165.495403789995,188.72135223000078,50688.52097664 2025-11-24,06:56:45.000,328,11090994,-795,0,1763967404,15165.5695032,188.62266441000247,50688.56988648 2025-11-24,06:56:46.000,328,11090952,-795,0,1763967405,15165.63012999,188.70725397000206,50688.65373192001 2025-11-24,06:56:47.000,328,11090924,-795,0,1763967406,15165.684020469991,188.56627137000032,50688.66071904 2025-11-24,06:56:48.000,328,11090792,-795,0,1763967407,15165.717702019996,188.62971354000183,50688.6467448 2025-11-24,06:56:49.000,328,11090879,-795,0,1763967408,15165.737910949996,188.59446788999776,50688.66071904 2025-11-24,06:56:50.000,328,11090924,-795,0,1763967409,15165.758119879996,188.60856615000375,50688.70264176001 2025-11-24,06:56:51.000,328,11090928,-795,0,1763967410,15165.704229399991,188.56627137000032,50688.52796376001 2025-11-24,06:56:52.000,328,11090835,-795,0,1763967411,15165.886109769992,188.53102572000353,50688.73757736 2025-11-24,06:56:53.000,328,11090914,-715,0,1763967412,15165.913055010002,188.4887309400001,50688.66071904 2025-11-24,06:56:54.000,328,11090966,-795,0,1763967413,15165.926527629992,188.5521731100016,50688.716616 2025-11-24,06:56:55.000,328,11090958,-795,0,1763967414,15165.946736559992,188.53102572000353,50688.82142280001 2025-11-24,06:56:56.000,328,11090857,-795,0,1763967415,15165.933263940002,188.4887309400001,50688.79347432001 2025-11-24,06:56:57.000,328,11090867,-795,0,1763967416,15166.034308590002,188.57332049999968,50688.77251296001 2025-11-24,06:56:58.000,328,11090959,-795,0,1763967417,15166.027572279992,188.49578006999946,50688.681680400005 2025-11-24,06:56:59.000,328,11090973,-795,0,1763967418,15166.061253829997,188.46053442000266,50688.65373192001 2025-11-24,06:57:00.000,328,11091050,-795,0,1763967419,15166.067990139993,188.48168181000074,50688.68866752 2025-11-24,06:57:01.000,328,11090883,-795,0,1763967420,15166.027572279992,188.4041413800005,50688.45809256001 2025-11-24,06:57:02.000,328,11090862,-795,0,1763967421,15166.108407999993,188.32660095000028,50688.65373192001 2025-11-24,06:57:03.000,328,11090996,-795,0,1763967422,15166.202716339998,188.28430617000413,50688.81443568 2025-11-24,06:57:04.000,328,11090848,-795,0,1763967423,15166.202716339998,188.24906052000006,50688.82840992 2025-11-24,06:57:05.000,328,11091051,-795,0,1763967424,15166.216188959988,188.27725704000477,50688.898281120004 2025-11-24,06:57:06.000,328,11090998,-795,0,1763967425,15166.256606819989,188.16447096000047,50688.77251296001 2025-11-24,06:57:07.000,328,11090976,-795,0,1763967426,15166.270079439993,188.12922531000368,50688.77950008 2025-11-24,06:57:08.000,328,11090986,-795,0,1763967427,15166.270079439993,188.00234097000066,50688.77950008 2025-11-24,06:57:09.000,328,11090932,-795,0,1763967428,15166.337442539989,187.896604020003,50688.84238416001 2025-11-24,06:57:10.000,328,11090872,-795,0,1763967429,15166.364387779999,187.8331618500015,50688.84238416001 2025-11-24,06:57:11.000,328,11090929,-795,0,1763967430,15166.276815749989,187.81906359000277,50688.70264176001 2025-11-24,06:57:12.000,328,11090925,-795,0,1763967431,15166.41827825999,187.7485722900019,50688.730590240004 2025-11-24,06:57:13.000,328,11090962,-795,0,1763967432,15166.47890504999,187.72037577000447,50688.86334552001 2025-11-24,06:57:14.000,328,11090972,-795,0,1763967433,15166.50585029,187.67103186000168,50688.8563584 2025-11-24,06:57:15.000,328,11090977,-795,0,1763967434,15166.532795529994,187.565294910004,50688.77950008 2025-11-24,06:57:16.000,328,11090853,-795,0,1763967435,15166.56647708,187.51595100000122,50688.86334552001 2025-11-24,06:57:17.000,328,11091040,-755,0,1763967436,15166.60015862999,187.44545970000036,50688.87731976 2025-11-24,06:57:18.000,328,11090956,-795,0,1763967437,15166.654049109995,187.44545970000036,50688.8563584 2025-11-24,06:57:19.000,328,11091000,-795,0,1763967438,15166.654049109995,187.4736562199978,50688.87033264001 2025-11-24,06:57:20.000,328,11090884,-795,0,1763967439,15166.72814852,187.36791927000013,50688.96116520001 2025-11-24,06:57:21.000,328,11090854,-795,0,1763967440,15166.72814852,187.31152622999798,50688.66071904 2025-11-24,06:57:22.000,328,11090931,-795,0,1763967441,15166.82919317,187.26218232000247,50688.91225536001 2025-11-24,06:57:23.000,328,11090901,-795,0,1763967442,15166.876347339996,187.21988753999904,50689.017062160005 2025-11-24,06:57:24.000,328,11090964,-795,0,1763967443,15166.977391989996,187.2269366699984,50689.00308792 2025-11-24,06:57:25.000,328,11090922,-795,0,1763967444,15166.984128299991,187.107101460002,50688.98911368001 2025-11-24,06:57:26.000,328,11090850,-795,0,1763967445,15166.957183059996,187.0930032000033,50688.968152320005 2025-11-24,06:57:27.000,328,11091002,-795,0,1763967446,15167.064964019992,186.97316798999964,50688.95417808 2025-11-24,06:57:28.000,328,11091075,-795,0,1763967447,15167.118854499997,186.90267668999877,50688.968152320005 2025-11-24,06:57:29.000,328,11090833,-795,0,1763967448,15167.159272359997,186.9449714700022,50688.968152320005 2025-11-24,06:57:30.000,328,11090951,-715,0,1763967449,15167.192953910002,186.85333278000326,50689.017062160005 2025-11-24,06:57:31.000,328,11090932,-715,0,1763967450,15167.159272359997,186.7828414800024,50688.77251296001 2025-11-24,06:57:32.000,328,11090986,-795,0,1763967451,15167.314207490002,186.7969397400011,50689.065972000004 2025-11-24,06:57:33.000,328,11090902,-795,0,1763967452,15167.341152729998,186.72644844000024,50688.96116520001 2025-11-24,06:57:34.000,328,11090866,-795,0,1763967453,15167.435461069988,186.6700553999981,50689.02404928 2025-11-24,06:57:35.000,328,11090853,-795,0,1763967454,15167.448933689993,186.66300626999873,50688.97513944 2025-11-24,06:57:36.000,328,11090880,-795,0,1763967455,15167.63755036999,186.5995641000045,50689.03802352001 2025-11-24,06:57:37.000,328,11090879,-755,0,1763967456,15167.65775929999,186.50087627999892,50689.05199776 2025-11-24,06:57:38.000,328,11090966,-795,0,1763967457,15167.78574919,186.46563063000212,50688.9961008 2025-11-24,06:57:39.000,328,11090960,-795,0,1763967458,15167.88005752999,186.39513933000126,50688.94020384001 2025-11-24,06:57:40.000,328,11090901,-795,0,1763967459,15167.96089324999,186.2894023800036,50688.93321672 2025-11-24,06:57:41.000,328,11090854,-795,0,1763967460,15167.98110217999,186.16956716999994,50688.76552584 2025-11-24,06:57:42.000,328,11090924,-795,0,1763967461,15168.129301,186.077928480001,50688.7864872 2025-11-24,06:57:43.000,328,11090886,-795,0,1763967462,15168.210136720001,186.09907586999907,50688.94719096 2025-11-24,06:57:44.000,328,11090848,-795,0,1763967463,15168.331390300002,186.01448630999948,50688.919242480006 2025-11-24,06:57:45.000,328,11090889,-795,0,1763967464,15168.520006979998,186.01448630999948,50688.9961008 2025-11-24,06:57:46.000,328,11090847,-795,0,1763967465,15168.587370079993,185.90170023000246,50688.898281120004 2025-11-24,06:57:47.000,328,11091001,-795,0,1763967466,15168.674942109988,185.85235631999967,50688.94020384001 2025-11-24,06:57:48.000,328,11090740,-795,0,1763967467,15168.782723069999,185.87350370999775,50689.00308792 2025-11-24,06:57:49.000,328,11091013,-795,0,1763967468,15168.883767719999,185.83825806000095,50689.07295912 2025-11-24,06:57:50.000,328,11090939,-795,0,1763967469,15168.97807605999,185.8312089300016,50689.05898488001 2025-11-24,06:57:51.000,328,11090783,-795,0,1763967470,15168.93765819999,185.76071763000073,50688.82840992 2025-11-24,06:57:52.000,328,11090913,-795,0,1763967471,15169.14648381,185.70432458999858,50689.07994624001 2025-11-24,06:57:53.000,328,11090850,-795,0,1763967472,15169.28121000999,185.60563677000027,50689.03103640001 2025-11-24,06:57:54.000,328,11090799,-795,0,1763967473,15169.301418939991,185.4858015600039,50689.00308792 2025-11-24,06:57:55.000,328,11090899,-795,0,1763967474,15169.429408830001,185.38006460999895,50688.9262296 2025-11-24,06:57:56.000,328,11090788,-795,0,1763967475,15169.537189789997,185.34481896000216,50689.05199776 2025-11-24,06:57:57.000,328,11090781,-795,0,1763967476,15169.631498130002,185.24613114000385,50689.065972000004 2025-11-24,06:57:58.000,328,11090789,-795,0,1763967477,15169.772960639988,185.13334505999956,50689.05898488001 2025-11-24,06:57:59.000,328,11090789,-795,0,1763967478,15169.759488019998,185.02055898000253,50688.98911368001 2025-11-24,06:58:00.000,328,11090964,-795,0,1763967479,15169.887477909993,184.98531332999846,50689.07994624001 2025-11-24,06:58:01.000,328,11090920,-755,0,1763967480,15169.867268979993,184.73859377999906,50688.849371280005 2025-11-24,06:58:02.000,328,11090882,-795,0,1763967481,15170.022204109999,184.6681024799982,50689.07994624001 2025-11-24,06:58:03.000,328,11090995,-795,0,1763967482,15170.129985069994,184.5341690100031,50689.17776592001 2025-11-24,06:58:04.000,328,11090991,-795,0,1763967483,15170.20408448,184.51302161999774,50689.1009076 2025-11-24,06:58:05.000,328,11090799,-795,0,1763967484,15170.29839281999,184.40728467000008,50689.11488184 2025-11-24,06:58:06.000,328,11091012,-795,0,1763967485,15170.35901960999,184.3367933699992,50689.24065 2025-11-24,06:58:07.000,328,11090925,-795,0,1763967486,15170.453327949996,184.2240072900022,50689.16379168 2025-11-24,06:58:08.000,328,11090817,-795,0,1763967487,15170.44659164,184.06187730000238,50689.10789472001 2025-11-24,06:58:09.000,328,11090934,-795,0,1763967488,15170.50721843,183.97023861000343,50689.15680456001 2025-11-24,06:58:10.000,328,11091018,-795,0,1763967489,15170.554372599996,183.97023861000343,50689.17776592001 2025-11-24,06:58:11.000,328,11090954,-795,0,1763967490,15170.54763629,183.8926981800032,50689.00308792 2025-11-24,06:58:12.000,328,11090974,-795,0,1763967491,15170.695835109997,183.73761732000276,50689.21968864 2025-11-24,06:58:13.000,328,11090974,-795,0,1763967492,15170.769934520002,183.69532253999932,50689.21968864 2025-11-24,06:58:14.000,328,11090839,-795,0,1763967493,15170.837297619997,183.6177821099991,50689.184753040005 2025-11-24,06:58:15.000,328,11090858,-795,0,1763967494,15170.823824999992,183.50499603000208,50689.24763712001 2025-11-24,06:58:16.000,328,11090872,-795,0,1763967495,15170.803616069992,183.54024167999887,50689.22667576001 2025-11-24,06:58:17.000,328,11090874,-795,0,1763967496,15170.857506549997,183.51204516000143,50689.233662880004 2025-11-24,06:58:18.000,328,11090971,-795,0,1763967497,15170.877715479997,183.5190942900008,50689.3105212 2025-11-24,06:58:19.000,328,11090988,-795,0,1763967498,15170.992232749988,183.47679951000464,50689.401353760004 2025-11-24,06:58:20.000,328,11090882,-795,0,1763967499,15170.978760129998,183.3217186500042,50689.33148256 2025-11-24,06:58:21.000,328,11090819,-795,0,1763967500,15170.938342269998,183.36401343000034,50689.135843200005 2025-11-24,06:58:22.000,328,11090964,-795,0,1763967501,15171.059595849998,183.3076203899982,50689.3803924 2025-11-24,06:58:23.000,328,11090892,-795,0,1763967502,15171.153904189989,183.31466952000483,50689.352443920005 2025-11-24,06:58:24.000,328,11090908,-795,0,1763967503,15171.160640499998,183.3076203899982,50689.3803924 2025-11-24,06:58:25.000,328,11090841,-755,0,1763967504,15171.254948839989,183.24417822000396,50689.40834088 2025-11-24,06:58:26.000,328,11090909,-795,0,1763967505,15171.288630389994,183.23007995999797,50689.352443920005 2025-11-24,06:58:27.000,328,11090905,-795,0,1763967506,15171.389675039994,183.18073605000245,50689.35943104 2025-11-24,06:58:28.000,328,11090749,-795,0,1763967507,15171.369466109994,183.05385170999944,50689.352443920005 2025-11-24,06:58:29.000,328,11090908,-795,0,1763967508,15171.44356552,183.08204823000415,50689.3803924 2025-11-24,06:58:30.000,328,11090913,-795,0,1763967509,15171.46377445,182.93401650000305,50689.46423784001 2025-11-24,06:58:31.000,328,11090838,-795,0,1763967510,15171.35599348999,182.77188651000324,50689.19174016 2025-11-24,06:58:32.000,328,11091109,-795,0,1763967511,15171.43682920999,182.82827954999811,50689.303534080005 2025-11-24,06:58:33.000,328,11090863,-795,0,1763967512,15171.470510759995,182.74368998999853,50689.41532800001 2025-11-24,06:58:34.000,328,11090862,-795,0,1763967513,15171.510928619995,182.56041261000064,50689.40834088 2025-11-24,06:58:35.000,328,11090848,-795,0,1763967514,15171.54461017,182.60975652000343,50689.37340528001 2025-11-24,06:58:36.000,328,11090931,-795,0,1763967515,15171.510928619995,182.55336348000128,50689.352443920005 2025-11-24,06:58:37.000,328,11090911,-795,0,1763967516,15171.53787385999,182.44057740000426,50689.35943104 2025-11-24,06:58:38.000,328,11090886,-795,0,1763967517,15171.59850064999,182.44762653000362,50689.41532800001 2025-11-24,06:58:39.000,328,11090974,-795,0,1763967518,15171.57829171999,182.41238087999955,50689.4851992 2025-11-24,06:58:40.000,328,11090893,-795,0,1763967519,15171.58502803,182.33484044999932,50689.534109039996 2025-11-24,06:58:41.000,328,11090838,-795,0,1763967520,15171.531137549995,182.34893870999804,50689.233662880004 2025-11-24,06:58:42.000,328,11090903,-755,0,1763967521,15171.66586375,182.29254567000316,50689.54109616001 2025-11-24,06:58:43.000,328,11090806,-795,0,1763967522,15171.68607268,182.24320176000037,50689.44327648001 2025-11-24,06:58:44.000,328,11090992,-795,0,1763967523,15171.719754229991,182.31369306000124,50689.50616056 2025-11-24,06:58:45.000,328,11090909,-795,0,1763967524,15171.719754229991,182.34893870999804,50689.54109616001 2025-11-24,06:58:46.000,328,11090908,-795,0,1763967525,15171.760172089991,182.29959480000252,50689.6249416 2025-11-24,06:58:47.000,328,11091000,-795,0,1763967526,15171.72649054,182.34188957999868,50689.590006000006 2025-11-24,06:58:48.000,328,11090825,-795,0,1763967527,15171.70628161,182.29254567000316,50689.45725072 2025-11-24,06:58:49.000,328,11090860,-795,0,1763967528,15171.7669084,182.3207421900006,50689.60398024 2025-11-24,06:58:50.000,328,11090880,-795,0,1763967529,15171.807326260001,182.25025088999973,50689.54109616001 2025-11-24,06:58:51.000,328,11090868,-795,0,1763967530,15171.68607268,182.23615263000102,50689.51314768001 2025-11-24,06:58:52.000,328,11090930,-795,0,1763967531,15171.921843529992,182.29254567000316,50689.6948128 2025-11-24,06:58:53.000,328,11090863,-795,0,1763967532,15171.901634599992,182.20090698000422,50689.764684 2025-11-24,06:58:54.000,328,11090857,-795,0,1763967533,15171.921843529992,182.2854965400038,50689.61795448 2025-11-24,06:58:55.000,328,11090898,-795,0,1763967534,15171.968997700002,182.24320176000037,50689.66686432 2025-11-24,06:58:56.000,328,11090859,-795,0,1763967535,15171.968997700002,182.22910350000166,50689.6948128 2025-11-24,06:58:57.000,328,11090857,-795,0,1763967536,15172.002679249992,182.2854965400038,50689.65289008 2025-11-24,06:58:58.000,328,11090932,-795,0,1763967537,15172.130669140002,182.22910350000166,50689.77167112 2025-11-24,06:58:59.000,328,11090889,-795,0,1763967538,15172.150878070002,182.25025088999973,50689.79961960001 2025-11-24,06:59:00.000,328,11090858,-795,0,1763967539,15172.157614379998,182.06697351000184,50689.94634912001 2025-11-24,06:59:01.000,328,11090943,-795,0,1763967540,15172.043097109992,182.10221915999864,50689.6948128 2025-11-24,06:59:02.000,328,11090893,-795,0,1763967541,15172.164350689993,182.0105804699997,50689.84154232 2025-11-24,06:59:03.000,328,11090953,-795,0,1763967542,15172.312549509988,182.00353134000034,50689.939362 2025-11-24,06:59:04.000,328,11091044,-795,0,1763967543,15172.339494749998,181.9259909100001,50689.974297600005 2025-11-24,06:59:05.000,328,11090831,-795,0,1763967544,15172.359703679998,181.8132048300031,50689.925387760006 2025-11-24,06:59:06.000,328,11090850,-635,0,1763967545,15172.332758439989,181.78500830999837,50689.99525896001 2025-11-24,06:59:07.000,328,11090924,-795,0,1763967546,15172.433803089989,181.7286152700035,50690.0791044 2025-11-24,06:59:08.000,328,11090868,-795,0,1763967547,15172.507902499994,181.69336961999943,50690.0791044 2025-11-24,06:59:09.000,328,11090919,-795,0,1763967548,15172.59547452999,181.62992744999792,50690.03019456 2025-11-24,06:59:10.000,328,11090893,-795,0,1763967549,15172.608947149994,181.60878005999984,50690.12102712 2025-11-24,06:59:11.000,328,11090826,-795,0,1763967550,15172.53484773999,181.42550268000196,50689.89045216 2025-11-24,06:59:12.000,328,11090913,-795,0,1763967551,15172.66283763,181.44665007000003,50690.072117280004 2025-11-24,06:59:13.000,328,11090952,-795,0,1763967552,15172.750409659995,181.3691096399998,50690.18391120001 2025-11-24,06:59:14.000,328,11090950,-795,0,1763967553,15172.831245379995,181.27747095000086,50690.23282104001 2025-11-24,06:59:15.000,328,11090923,-795,0,1763967554,15172.90534479,181.20697965,50690.15596272 2025-11-24,06:59:16.000,328,11091016,-795,0,1763967555,15172.932290029996,181.0871444400036,50690.21185968001 2025-11-24,06:59:17.000,328,11090923,-795,0,1763967556,15173.060279919991,181.08009531000425,50690.28173088001 2025-11-24,06:59:18.000,328,11090867,-795,0,1763967557,15173.087225160001,180.98845661999803,50690.18391120001 2025-11-24,06:59:19.000,328,11090989,-795,0,1763967558,15173.195006119997,181.0096040100034,50690.28173088001 2025-11-24,06:59:20.000,328,11090963,-795,0,1763967559,15173.316259699997,180.93206358000316,50690.24679528 2025-11-24,06:59:21.000,328,11090923,-795,0,1763967560,15173.215215049997,180.88976879999973,50690.04416880001 2025-11-24,06:59:22.000,328,11090841,-795,0,1763967561,15173.397095419998,180.83337576000486,50690.34461496 2025-11-24,06:59:23.000,328,11090999,-795,0,1763967562,15173.525085309993,180.7769827200027,50690.36557632 2025-11-24,06:59:24.000,328,11090877,-795,0,1763967563,15173.619393649999,180.79813011000078,50690.33762784 2025-11-24,06:59:25.000,328,11091057,-795,0,1763967564,15173.75411984999,180.762884460004,50690.36557632 2025-11-24,06:59:26.000,328,11090885,-795,0,1763967565,15173.88210974,180.6641966399984,50690.372563439996 2025-11-24,06:59:27.000,328,11090997,-795,0,1763967566,15174.070726419995,180.60780360000354,50690.29570512 2025-11-24,06:59:28.000,328,11090836,-795,0,1763967567,15174.191979999996,180.53731230000267,50690.309679360005 2025-11-24,06:59:29.000,328,11090956,-795,0,1763967568,15174.252606789996,180.39632970000093,50690.27474376 2025-11-24,06:59:30.000,328,11090946,-795,0,1763967569,15174.340178819992,180.29764188000263,50690.28173088001 2025-11-24,06:59:31.000,328,11090827,-795,0,1763967570,15174.380596679992,180.19895406000433,50690.093078640006 2025-11-24,06:59:32.000,328,11090885,-795,0,1763967571,15174.596158599998,180.10026623999875,50690.27474376 2025-11-24,06:59:33.000,328,11090887,-795,0,1763967572,15174.643312769993,179.98043103000236,50690.28173088001 2025-11-24,06:59:34.000,328,11090993,-795,0,1763967573,15174.764566349993,179.80420278000383,50690.30269224001 2025-11-24,06:59:35.000,328,11090949,-795,0,1763967574,15174.831929449989,179.70551495999825,50690.45640888 2025-11-24,06:59:36.000,328,11090968,-795,0,1763967575,15174.892556239989,179.44469715000014,50690.2188468 2025-11-24,06:59:37.000,328,11090808,-795,0,1763967576,15174.966655649994,179.3178128100044,50690.372563439996 2025-11-24,06:59:38.000,328,11090929,-795,0,1763967577,15175.067700299995,179.11338804000115,50690.35160208001 2025-11-24,06:59:39.000,328,11090971,-795,0,1763967578,15175.16200864,178.97240543999942,50690.36557632 2025-11-24,06:59:40.000,328,11090813,-795,0,1763967579,15175.24284436,178.7468332799981,50690.34461496 2025-11-24,06:59:41.000,328,11090906,-795,0,1763967580,15175.11485446999,178.62699807000172,50690.10705288 2025-11-24,06:59:42.000,328,11091014,-795,0,1763967581,15175.28326222,178.44372069000383,50690.372563439996 2025-11-24,06:59:43.000,328,11090892,-795,0,1763967582,15175.27652590999,178.26749243999802,50690.428460400006 2025-11-24,06:59:44.000,328,11090924,-795,0,1763967583,15175.310207459996,178.19700114000443,50690.42147328001 2025-11-24,06:59:45.000,328,11090907,-795,0,1763967584,15175.310207459996,178.06306767000206,50690.540254319996 2025-11-24,06:59:46.000,328,11090776,-795,0,1763967585,15175.34388901,178.0066746299999,50690.54724144001 2025-11-24,06:59:47.000,328,11090952,-795,0,1763967586,15175.417988419991,177.93618332999904,50690.51929296001 2025-11-24,06:59:48.000,328,11090940,-795,0,1763967587,15175.397779489991,177.83749551000074,50690.61012552 2025-11-24,06:59:49.000,328,11090960,-795,0,1763967588,15175.465142590001,177.73880769000243,50690.67999672 2025-11-24,06:59:50.000,328,11090931,-795,0,1763967589,15175.512296759996,177.7247094300037,50690.65204824 2025-11-24,06:59:51.000,328,11090788,-795,0,1763967590,15175.465142590001,177.61897247999877,50690.477370240005 2025-11-24,06:59:52.000,328,11090978,-795,0,1763967591,15175.539241999992,177.61897247999877,50690.645061120005 2025-11-24,06:59:53.000,328,11090939,-795,0,1763967592,15175.620077719992,177.5978250900007,50690.73589368001 2025-11-24,06:59:54.000,328,11090913,-795,0,1763967593,15175.673968199997,177.5484811799979,50690.72890656 2025-11-24,06:59:55.000,328,11090942,-795,0,1763967594,15175.667231890002,177.45684248999896,50690.73589368001 2025-11-24,06:59:56.000,328,11090864,-795,0,1763967595,15175.694177129997,177.42159684000217,50690.71493232001 2025-11-24,06:59:57.000,328,11090984,-795,0,1763967596,15175.714386059997,177.46389161999832,50690.73589368001 2025-11-24,06:59:58.000,328,11090804,-795,0,1763967597,15175.801958089993,177.32290902000386,50690.742880800004 2025-11-24,06:59:59.000,328,11090820,-795,0,1763967598,15175.842375949993,177.32290902000386,50690.72890656 2025-11-24,07:00:00.000,328,11090885,-795,0,1763967599,15175.916475359998,177.32995815000322,50690.83371336001 2025-11-24,07:00:01.000,328,11090924,-795,0,1763967600,15175.862584879993,177.29471249999915,50690.51929296001 2025-11-24,07:00:02.000,328,11091007,-795,0,1763967601,15175.983838459993,177.23127032999764,50690.73589368001 2025-11-24,07:00:03.000,328,11090930,-795,0,1763967602,15176.084883109994,177.23831946000428,50690.84070048 2025-11-24,07:00:04.000,328,11090898,-795,0,1763967603,15176.078146799999,177.1889755500015,50690.74986792 2025-11-24,07:00:05.000,328,11090867,-795,0,1763967604,15176.158982519999,177.1043859900019,50690.79179064 2025-11-24,07:00:06.000,328,11090950,-795,0,1763967605,15176.179191449999,177.1043859900019,50690.72890656 2025-11-24,07:00:07.000,328,11091017,-795,0,1763967606,15176.21960931,177.06209120999847,50690.812752000005 2025-11-24,07:00:08.000,328,11090955,-795,0,1763967607,15176.125300969994,176.9563542600008,50690.79179064 2025-11-24,07:00:09.000,328,11090969,-795,0,1763967608,15176.165718829994,176.98455077999824,50690.812752000005 2025-11-24,07:00:10.000,328,11090958,-795,0,1763967609,15176.158982519999,176.87881383000058,50690.86864896 2025-11-24,07:00:11.000,328,11090906,-795,0,1763967610,15176.091619419989,176.83651905000443,50690.56121568 2025-11-24,07:00:12.000,328,11090943,-795,0,1763967611,15176.19940038,176.80127340000035,50690.861661840005 2025-11-24,07:00:13.000,328,11090933,-795,0,1763967612,15176.206136689994,176.70258558000205,50690.92454592001 2025-11-24,07:00:14.000,328,11090895,-755,0,1763967613,15176.165718829994,176.7096347100014,50690.92454592001 2025-11-24,07:00:15.000,328,11090949,-795,0,1763967614,15176.185927759994,176.63209428000118,50690.910571680004 2025-11-24,07:00:16.000,328,11090879,-795,0,1763967615,15176.13203727999,176.66029079999862,50690.92454592001 2025-11-24,07:00:17.000,328,11090960,-795,0,1763967616,15176.19940038,176.60389776000375,50691.0573012 2025-11-24,07:00:18.000,328,11090933,-795,0,1763967617,15176.098355729999,176.55455385000096,50691.02236560001 2025-11-24,07:00:19.000,328,11090868,-795,0,1763967618,15176.051201559989,176.56865210999968,50691.0573012 2025-11-24,07:00:20.000,328,11091009,-795,0,1763967619,15176.037728939998,176.56160298000032,50691.029352720005 2025-11-24,07:00:21.000,328,11090832,-795,0,1763967620,15175.855848569998,176.49111167999945,50690.763842160006 2025-11-24,07:00:22.000,328,11090981,-795,0,1763967621,15175.950156909988,176.55455385000096,50691.148133760005 2025-11-24,07:00:23.000,328,11091038,-795,0,1763967622,15175.923211669993,176.54045559000224,50691.078262560004 2025-11-24,07:00:24.000,328,11090997,-795,0,1763967623,15175.842375949993,176.60389776000375,50691.08524968 2025-11-24,07:00:25.000,328,11090852,-795,0,1763967624,15175.876057499998,176.58979949999775,50691.12018528001 2025-11-24,07:00:26.000,328,11090930,-795,0,1763967625,15175.869321189988,176.70258558000205,50691.17608224 2025-11-24,07:00:27.000,328,11090933,-795,0,1763967626,15175.997311079998,176.73783122999885,50691.18306936 2025-11-24,07:00:28.000,328,11091063,-795,0,1763967627,15175.896266429998,176.83651905000443,50691.20403072 2025-11-24,07:00:29.000,328,11090771,-795,0,1763967628,15176.004047389994,176.9563542600008,50691.32979888 2025-11-24,07:00:30.000,328,11090883,-795,0,1763967629,15175.950156909988,176.94930513000145,50691.20403072 2025-11-24,07:00:31.000,328,11090779,-795,0,1763967630,15175.956893219998,176.9563542600008,50690.97345576001 2025-11-24,07:00:32.000,328,11090969,-795,0,1763967631,15176.111828349989,177.0550420799991,50691.211017839996 2025-11-24,07:00:33.000,328,11090939,-795,0,1763967632,15176.21960931,177.11143512000126,50691.32979888 2025-11-24,07:00:34.000,328,11090959,-795,0,1763967633,15176.23981824,177.14668076999806,50691.27390192 2025-11-24,07:00:35.000,328,11090920,-795,0,1763967634,15176.2802361,177.21717206999892,50691.30883752001 2025-11-24,07:00:36.000,328,11090865,-795,0,1763967635,15176.40148968,177.30881075999787,50691.28088904 2025-11-24,07:00:37.000,328,11090999,-755,0,1763967636,15176.4823254,177.33700728000258,50691.364734480005 2025-11-24,07:00:38.000,328,11090897,-795,0,1763967637,15176.56316112,177.32290902000386,50691.28787616001 2025-11-24,07:00:39.000,328,11091069,-795,0,1763967638,15176.637260529991,177.3017616299985,50691.32979888 2025-11-24,07:00:40.000,328,11090889,-795,0,1763967639,15176.697887319991,177.4004494500041,50691.27390192 2025-11-24,07:00:41.000,328,11090856,-795,0,1763967640,15176.745041490001,177.32290902000386,50691.06428832 2025-11-24,07:00:42.000,328,11090927,-795,0,1763967641,15176.805668280002,177.23831946000428,50691.35076024 2025-11-24,07:00:43.000,328,11091033,-795,0,1763967642,15176.933658169997,177.2030738100002,50691.23896632001 2025-11-24,07:00:44.000,328,11091023,-795,0,1763967643,15176.967339720002,177.2030738100002,50691.3717216 2025-11-24,07:00:45.000,328,11090854,-795,0,1763967644,15177.061648059993,177.24536859000364,50691.38569584001 2025-11-24,07:00:46.000,328,11090952,-795,0,1763967645,15177.075120679998,177.1537299000047,50691.315824640005 2025-11-24,07:00:47.000,328,11090871,-795,0,1763967646,15177.149220089988,177.11848425000062,50691.35076024 2025-11-24,07:00:48.000,328,11090915,-795,0,1763967647,15177.189637949989,177.06914033999783,50691.33678600001 2025-11-24,07:00:49.000,328,11090918,-795,0,1763967648,15177.250264739989,177.14668076999806,50691.28787616001 2025-11-24,07:00:50.000,328,11090991,-795,0,1763967649,15177.257001049999,177.07618947000446,50691.3018504 2025-11-24,07:00:51.000,328,11090804,-795,0,1763967650,15177.095329609998,176.93520687000273,50691.148133760005 2025-11-24,07:00:52.000,328,11090959,-795,0,1763967651,15177.304155219994,176.90701034999802,50691.28787616001 2025-11-24,07:00:53.000,328,11091067,-795,0,1763967652,15177.310891529989,176.8576664400025,50691.315824640005 2025-11-24,07:00:54.000,328,11090951,-795,0,1763967653,15177.317627839999,176.81537165999907,50691.3018504 2025-11-24,07:00:55.000,328,11090926,-795,0,1763967654,15177.344573079994,176.72373297000013,50691.364734480005 2025-11-24,07:00:56.000,328,11090921,-795,0,1763967655,15177.43214510999,176.7096347100014,50691.364734480005 2025-11-24,07:00:57.000,328,11090920,-795,0,1763967656,15177.445617729994,176.6109468900031,50691.44857992 2025-11-24,07:00:58.000,328,11090878,-795,0,1763967657,15177.45235403999,176.53340646000288,50691.40665720001 2025-11-24,07:00:59.000,328,11090968,-795,0,1763967658,15177.57360761999,176.5122590700048,50691.53941248 2025-11-24,07:01:00.000,328,11090956,-795,0,1763967659,15177.566871309995,176.42766950999794,50691.49050264 2025-11-24,07:01:01.000,328,11090794,-795,0,1763967660,15177.566871309995,176.39242386000114,50691.28088904 2025-11-24,07:01:02.000,328,11090923,-795,0,1763967661,15177.68138858,176.3853747300018,50691.53941248 2025-11-24,07:01:03.000,328,11090936,-795,0,1763967662,15177.7622243,176.3853747300018,50691.51845112 2025-11-24,07:01:04.000,328,11090976,-795,0,1763967663,15177.829587399996,176.32898168999964,50691.602296560006 2025-11-24,07:01:05.000,328,11090931,-795,0,1763967664,15177.923895740001,176.27963778000412,50691.532425360005 2025-11-24,07:01:06.000,328,11090864,-795,0,1763967665,15177.984522530001,176.19504822000454,50691.62325792001 2025-11-24,07:01:07.000,328,11090910,-795,0,1763967666,15177.991258839997,176.1175077900043,50691.59530944001 2025-11-24,07:01:08.000,328,11090921,-795,0,1763967667,15178.072094559997,176.06111475000216,50691.581335200004 2025-11-24,07:01:09.000,328,11091011,-795,0,1763967668,15178.173139209997,176.0540656200028,50691.651206400005 2025-11-24,07:01:10.000,328,11090929,-795,0,1763967669,15178.206820760002,175.8707882400049,50691.581335200004 2025-11-24,07:01:11.000,328,11090834,-795,0,1763967670,15178.166402900002,175.86373910999828,50691.44857992 2025-11-24,07:01:12.000,328,11090883,-795,0,1763967671,15178.287656479988,175.73685477000254,50691.581335200004 2025-11-24,07:01:13.000,328,11091005,-795,0,1763967672,15178.321338029993,175.58177391000208,50691.714090479996 2025-11-24,07:01:14.000,328,11090982,-795,0,1763967673,15178.355019579998,175.45488956999907,50691.651206400005 2025-11-24,07:01:15.000,328,11090923,-795,0,1763967674,15178.435855299998,175.3984965300042,50691.58832232 2025-11-24,07:01:16.000,328,11090946,-795,0,1763967675,15178.483009469994,175.1870226300016,50691.62325792001 2025-11-24,07:01:17.000,328,11090837,-795,0,1763967676,15178.469536849989,175.01784351000242,50691.700116240005 2025-11-24,07:01:18.000,328,11091010,-795,0,1763967677,15178.59079042999,175.0389909000005,50691.769987440006 2025-11-24,07:01:19.000,328,11090963,-795,0,1763967678,15178.65141721999,174.76407483000366,50691.55338672001 2025-11-24,07:01:20.000,328,11090904,-795,0,1763967679,15178.685098769995,174.72178005000023,50691.76300032001 2025-11-24,07:01:21.000,328,11090905,-795,0,1763967680,15178.59079042999,174.5807974499985,50691.51845112 2025-11-24,07:01:22.000,328,11090943,-795,0,1763967681,15178.725516629995,174.53145354000299,50691.63723216 2025-11-24,07:01:23.000,328,11090901,-795,0,1763967682,15178.725516629995,174.4821096300002,50691.63024504 2025-11-24,07:01:24.000,328,11091192,-795,0,1763967683,15178.77267079999,174.3340778999991,50691.77697456 2025-11-24,07:01:25.000,328,11090878,-795,0,1763967684,15178.725516629995,174.24948833999952,50691.73505184 2025-11-24,07:01:26.000,328,11090871,-795,0,1763967685,15178.826561279995,174.21424269000272,50691.73505184 2025-11-24,07:01:27.000,328,11091014,-795,0,1763967686,15178.887188069995,174.10850573999778,50691.69312912001 2025-11-24,07:01:28.000,328,11090895,-715,0,1763967687,15178.90066069,174.00276879000012,50691.76300032001 2025-11-24,07:01:29.000,328,11090970,-795,0,1763967688,15178.86024283,173.8899827100031,50691.80492304 2025-11-24,07:01:30.000,328,11090920,-795,0,1763967689,15178.79961604,173.88293358000374,50691.79094880001 2025-11-24,07:01:31.000,328,11090945,-795,0,1763967690,15178.69183507999,173.65031229000306,50691.56736096 2025-11-24,07:01:32.000,328,11090973,-795,0,1763967691,15178.725516629995,173.50932969000132,50691.83985864001 2025-11-24,07:01:33.000,328,11090989,-795,0,1763967692,15178.725516629995,173.50932969000132,50691.87479424 2025-11-24,07:01:34.000,328,11090890,-795,0,1763967693,15178.67836246,173.41064187000302,50691.86082000001 2025-11-24,07:01:35.000,328,11090881,-795,0,1763967694,15178.664889839994,173.29080665999936,50691.86082000001 2025-11-24,07:01:36.000,328,11090928,-795,0,1763967695,15178.69183507999,173.25556101000257,50691.87479424 2025-11-24,07:01:37.000,328,11091015,-795,0,1763967696,15178.705307699995,173.1850697100017,50691.90972984001 2025-11-24,07:01:38.000,328,11090916,-595,0,1763967697,15178.71878032,173.25556101000257,50691.95165256 2025-11-24,07:01:39.000,328,11091032,-795,0,1763967698,15178.67836246,173.17802058000234,50691.8957556 2025-11-24,07:01:40.000,328,11090882,-795,0,1763967699,15178.69857139,173.14277492999827,50691.95165256 2025-11-24,07:01:41.000,328,11090838,-795,0,1763967700,15178.597526739999,173.1004801500021,50691.7560132 2025-11-24,07:01:42.000,328,11090918,-795,0,1763967701,15178.765934489995,173.06523449999804,50691.9656268 2025-11-24,07:01:43.000,328,11090965,-795,0,1763967702,15178.71878032,172.98064493999846,50692.035498000005 2025-11-24,07:01:44.000,328,11090900,-755,0,1763967703,15178.77940711,172.9735958099991,50692.049472239996 2025-11-24,07:01:45.000,328,11090971,-795,0,1763967704,15178.79961604,172.90310450999823,50691.937678320006 2025-11-24,07:01:46.000,328,11090923,-795,0,1763967705,15178.77267079999,172.79736756000057,50691.97960104001 2025-11-24,07:01:47.000,328,11090893,-795,0,1763967706,15178.79287972999,172.67048322000483,50692.049472239996 2025-11-24,07:01:48.000,328,11090984,-795,0,1763967707,15178.786143419995,172.65638495999883,50691.90972984001 2025-11-24,07:01:49.000,328,11090871,-795,0,1763967708,15178.86024283,172.67048322000483,50692.01453664 2025-11-24,07:01:50.000,328,11090872,-795,0,1763967709,15178.86024283,172.57179539999925,50691.95863968001 2025-11-24,07:01:51.000,328,11090948,-795,0,1763967710,15178.725516629995,172.4449110600035,50691.74203896001 2025-11-24,07:01:52.000,328,11090933,-795,0,1763967711,15178.81982497,172.4167145399988,50691.90274272 2025-11-24,07:01:53.000,328,11090896,-715,0,1763967712,15178.81982497,172.39556715000072,50692.02152376 2025-11-24,07:01:54.000,328,11090972,-795,0,1763967713,15178.846770209995,172.36032150000392,50692.06344648 2025-11-24,07:01:55.000,328,11090884,-795,0,1763967714,15178.81982497,172.25458454999898,50692.06344648 2025-11-24,07:01:56.000,328,11090897,-795,0,1763967715,15178.806352349995,172.22638803000154,50691.99357528 2025-11-24,07:01:57.000,328,11091020,-795,0,1763967716,15178.77940711,172.3180267200005,50692.11235632 2025-11-24,07:01:58.000,328,11090883,-795,0,1763967717,15178.83329758999,172.24753541999962,50692.05645936001 2025-11-24,07:01:59.000,328,11090951,-795,0,1763967718,15178.81982497,172.14179847000196,50692.05645936001 2025-11-24,07:02:00.000,328,11090995,-795,0,1763967719,15178.765934489995,172.22638803000154,50691.95863968001 2025-11-24,07:02:01.000,328,11090902,-795,0,1763967720,15178.557108879999,172.1840932499981,50691.749026080004 2025-11-24,07:02:02.000,328,11091106,-795,0,1763967721,15178.65815353,172.1065528199979,50692.01453664 2025-11-24,07:02:03.000,328,11090734,-795,0,1763967722,15178.765934489995,172.07835630000045,50691.97960104001 2025-11-24,07:02:04.000,328,11090867,-795,0,1763967723,15178.624471979994,172.09950368999853,50691.95863968001 2025-11-24,07:02:05.000,328,11090766,-795,0,1763967724,15178.65141721999,172.1981915100041,50692.09139496 2025-11-24,07:02:06.000,328,11090866,-795,0,1763967725,15178.75246186999,172.20524064000347,50692.04248512 2025-11-24,07:02:07.000,328,11090929,-795,0,1763967726,15178.77267079999,172.0360615200043,50691.95863968001 2025-11-24,07:02:08.000,328,11090683,-795,0,1763967727,15178.75246186999,172.12065108000388,50692.11934344 2025-11-24,07:02:09.000,328,11090929,-795,0,1763967728,15178.75246186999,172.06425804000173,50692.11934344 2025-11-24,07:02:10.000,328,11090950,-795,0,1763967729,15178.81308865999,172.1699949899994,50692.16825328 2025-11-24,07:02:11.000,328,11090947,-795,0,1763967730,15178.65815353,171.93737369999872,50691.85383288 2025-11-24,07:02:12.000,328,11090976,-795,0,1763967731,15178.77267079999,172.05720891000237,50692.02851088001 2025-11-24,07:02:13.000,328,11091055,-795,0,1763967732,15178.89392437999,171.9514719600047,50692.22415024001 2025-11-24,07:02:14.000,328,11091061,-795,0,1763967733,15178.85350651999,171.94442282999808,50692.06344648 2025-11-24,07:02:15.000,328,11090987,-795,0,1763967734,15178.81982497,171.92327544,50692.0704336 2025-11-24,07:02:16.000,328,11090870,-795,0,1763967735,15178.866979139995,171.8880297900032,50692.12633056001 2025-11-24,07:02:17.000,328,11090922,-795,0,1763967736,15178.826561279995,171.86688239999785,50692.210176 2025-11-24,07:02:18.000,328,11090900,-795,0,1763967737,15178.806352349995,171.93737369999872,50692.19620176001 2025-11-24,07:02:19.000,328,11091042,-795,0,1763967738,15178.81982497,171.93737369999872,50692.13331768 2025-11-24,07:02:20.000,328,11091043,-795,0,1763967739,15178.826561279995,171.80344023000362,50692.154279040005 2025-11-24,07:02:21.000,328,11090892,-795,0,1763967740,15178.725516629995,171.80344023000362,50691.986588160005 2025-11-24,07:02:22.000,328,11090989,-795,0,1763967741,15178.765934489995,171.78229283999826,50692.14729192001 2025-11-24,07:02:23.000,328,11090851,-795,0,1763967742,15178.846770209995,171.81048936000298,50692.22415024001 2025-11-24,07:02:24.000,328,11090827,-795,0,1763967743,15178.866979139995,171.71180154000467,50692.23812448 2025-11-24,07:02:25.000,328,11090929,-795,0,1763967744,15178.866979139995,171.6413102400038,50692.2800472 2025-11-24,07:02:26.000,328,11090934,-795,0,1763967745,15178.806352349995,171.69770327999868,50692.210176 2025-11-24,07:02:27.000,328,11090892,-795,0,1763967746,15178.947814859996,171.59901546000037,50692.22415024001 2025-11-24,07:02:28.000,328,11090882,-795,0,1763967747,15178.927605929995,171.6272119799978,50692.16825328 2025-11-24,07:02:29.000,328,11091018,-795,0,1763967748,15179.00170534,171.50032764000207,50692.30100856 2025-11-24,07:02:30.000,328,11090891,-795,0,1763967749,15179.00170534,171.479180250004,50692.217163119996 2025-11-24,07:02:31.000,328,11090848,-795,0,1763967750,15178.97476009999,171.45803285999864,50692.00754952001 2025-11-24,07:02:32.000,328,11090803,-795,0,1763967751,15179.02191427,171.6413102400038,50692.24511160001 2025-11-24,07:02:33.000,328,11090825,-795,0,1763967752,15179.156640469992,171.45098372999928,50692.252098720004 2025-11-24,07:02:34.000,328,11091020,-795,0,1763967753,15179.170113089996,171.45803285999864,50692.30100856 2025-11-24,07:02:35.000,328,11090934,-795,0,1763967754,15179.170113089996,171.4298363400012,50692.2800472 2025-11-24,07:02:36.000,328,11091167,-795,0,1763967755,15179.156640469992,171.41573808000248,50692.203188880005 2025-11-24,07:02:37.000,328,11091121,-795,0,1763967756,15179.217267259992,171.25360809000267,50692.28703432 2025-11-24,07:02:38.000,328,11090726,-795,0,1763967757,15179.129695229996,171.20426417999988,50692.41280248001 2025-11-24,07:02:39.000,328,11091029,-795,0,1763967758,15179.237476189992,171.1690185300031,50692.29402144001 2025-11-24,07:02:40.000,328,11090820,-795,0,1763967759,15179.096013679991,171.02803593000135,50692.30100856 2025-11-24,07:02:41.000,328,11090931,-795,0,1763967760,15179.129695229996,170.94344637000177,50692.11235632 2025-11-24,07:02:42.000,328,11090913,-795,0,1763967761,15179.203794640001,170.9716428899992,50692.273060080006 2025-11-24,07:02:43.000,328,11090756,-795,0,1763967762,15179.217267259992,170.78131638000195,50692.210176 2025-11-24,07:02:44.000,328,11090827,-795,0,1763967763,15179.183585710001,170.7108250800011,50692.22415024001 2025-11-24,07:02:45.000,328,11090884,-795,0,1763967764,15179.183585710001,170.7742672500026,50692.25908584 2025-11-24,07:02:46.000,328,11090949,-715,0,1763967765,15179.176849399992,170.66853029999766,50692.252098720004 2025-11-24,07:02:47.000,328,11090980,-795,0,1763967766,15179.06233213,170.51344944000448,50692.30799568 2025-11-24,07:02:48.000,328,11090997,-795,0,1763967767,15179.149904159996,170.53459683000256,50692.273060080006 2025-11-24,07:02:49.000,328,11090949,-795,0,1763967768,15179.197058329992,170.4429581400036,50692.154279040005 2025-11-24,07:02:50.000,328,11090992,-795,0,1763967769,15179.210530949997,170.3795159700021,50692.273060080006 2025-11-24,07:02:51.000,328,11090743,-795,0,1763967770,15179.02191427,170.14689468000142,50692.12633056001 2025-11-24,07:02:52.000,328,11090951,-795,0,1763967771,15179.156640469992,170.18214032999822,50692.36389264001 2025-11-24,07:02:53.000,328,11091023,-795,0,1763967772,15179.102749990001,170.05525599000248,50692.32895704 2025-11-24,07:02:54.000,328,11090876,-795,0,1763967773,15179.170113089996,169.97771556000225,50692.35690552 2025-11-24,07:02:55.000,328,11090893,-795,0,1763967774,15179.075804749991,169.91427339000074,50692.33594416 2025-11-24,07:02:56.000,328,11090941,-795,0,1763967775,15179.149904159996,169.78738904999773,50692.35690552 2025-11-24,07:02:57.000,328,11090989,-795,0,1763967776,15179.082541060001,169.64640645000327,50692.34293128001 2025-11-24,07:02:58.000,328,11090867,-795,0,1763967777,15178.927605929995,169.66755384000135,50692.41280248001 2025-11-24,07:02:59.000,328,11090944,-795,0,1763967778,15179.048859509996,169.58296428000176,50692.39882824 2025-11-24,07:03:00.000,328,11090836,-795,0,1763967779,15178.98149641,169.44903080999939,50692.34293128001 2025-11-24,07:03:01.000,328,11090793,-795,0,1763967780,15178.89392437999,169.3644412499998,50692.18222752 2025-11-24,07:03:02.000,328,11090800,-795,0,1763967781,15178.988232719996,169.20231126,50692.30799568 2025-11-24,07:03:03.000,328,11090913,-795,0,1763967782,15178.968023789996,169.25165517000278,50692.46869944 2025-11-24,07:03:04.000,328,11090942,-795,0,1763967783,15178.88045176,169.13886908999848,50692.35690552 2025-11-24,07:03:05.000,328,11090877,-795,0,1763967784,15178.887188069995,169.09657431000232,50692.4547252 2025-11-24,07:03:06.000,328,11090973,-795,0,1763967785,15178.866979139995,169.03313214000082,50692.35690552 2025-11-24,07:03:07.000,328,11090918,-795,0,1763967786,15178.887188069995,169.00493562000338,50692.30799568 2025-11-24,07:03:08.000,328,11090967,-795,0,1763967787,15178.83329758999,169.0190338800021,50692.33594416 2025-11-24,07:03:09.000,328,11090885,-795,0,1763967788,15178.87371544999,168.96264083999995,50692.384853999996 2025-11-24,07:03:10.000,328,11090884,-795,0,1763967789,15178.8400339,168.9555917100006,50692.3499184 2025-11-24,07:03:11.000,328,11090787,-795,0,1763967790,15178.73898925,168.84280563000357,50692.16126616 2025-11-24,07:03:12.000,328,11090940,-795,0,1763967791,15178.846770209995,168.77936346000206,50692.34293128001 2025-11-24,07:03:13.000,328,11091054,-795,0,1763967792,15178.89392437999,168.73706867999863,50692.32895704 2025-11-24,07:03:14.000,328,11090930,-795,0,1763967793,15178.91413330999,168.76526520000334,50692.46869944 2025-11-24,07:03:15.000,328,11090824,-795,0,1763967794,15178.85350651999,168.61723347000225,50692.440750960006 2025-11-24,07:03:16.000,328,11090828,-795,0,1763967795,15178.765934489995,168.68772477000311,50692.29402144001 2025-11-24,07:03:17.000,328,11090839,-795,0,1763967796,15178.71204400999,168.5890369500048,50692.36389264001 2025-11-24,07:03:18.000,328,11090830,-795,0,1763967797,15178.725516629995,168.46920174000115,50692.41280248001 2025-11-24,07:03:19.000,328,11090988,-795,0,1763967798,15178.745725559995,168.412808699999,50692.53158352001 2025-11-24,07:03:20.000,328,11090999,-795,0,1763967799,15178.67162614999,168.42690695999772,50692.56651912 2025-11-24,07:03:21.000,328,11090864,-795,0,1763967800,15178.503218399994,168.34936653000477,50692.321969920005 2025-11-24,07:03:22.000,328,11090969,-795,0,1763967801,15178.6379446,168.25772783999855,50692.54555776 2025-11-24,07:03:23.000,328,11091097,-795,0,1763967802,15178.59079042999,168.30002262000198,50692.4547252 2025-11-24,07:03:24.000,328,11090875,-795,0,1763967803,15178.644680909994,168.15904002000025,50692.43376384001 2025-11-24,07:03:25.000,328,11091015,-795,0,1763967804,15178.543636259994,168.0674013300013,50692.419789600004 2025-11-24,07:03:26.000,328,11090952,-795,0,1763967805,15178.509954709989,168.09559784999874,50692.44773808 2025-11-24,07:03:27.000,328,11090994,-795,0,1763967806,15178.523427329994,168.05330307000258,50692.58049336001 2025-11-24,07:03:28.000,328,11090985,-795,0,1763967807,15178.462800539994,168.02510654999787,50692.35690552 2025-11-24,07:03:29.000,328,11090886,-795,0,1763967808,15178.503218399994,167.96166438000364,50692.54555776 2025-11-24,07:03:30.000,328,11090797,-795,0,1763967809,15178.462800539994,167.97576264000236,50692.5944676 2025-11-24,07:03:31.000,328,11090907,-795,0,1763967810,15178.301129099993,167.77838699999847,50692.23812448 2025-11-24,07:03:32.000,328,11090981,-795,0,1763967811,15178.422382679993,167.9052713400015,50692.47568656 2025-11-24,07:03:33.000,328,11090928,-795,0,1763967812,15178.321338029993,167.91232047000085,50692.57350624 2025-11-24,07:03:34.000,328,11090851,-795,0,1763967813,15178.307865409988,167.92641872999957,50692.53158352001 2025-11-24,07:03:35.000,328,11090776,-795,0,1763967814,15178.294392789998,167.78543612999783,50692.60145472001 2025-11-24,07:03:36.000,328,11090921,-795,0,1763967815,15178.173139209997,167.75019048000104,50692.608441840006 2025-11-24,07:03:37.000,328,11090705,-675,0,1763967816,15178.186611830002,167.8065835200032,50692.419789600004 2025-11-24,07:03:38.000,328,11091067,-795,0,1763967817,15178.112512419997,167.83478004000062,50692.5245964 2025-11-24,07:03:39.000,328,11091102,-795,0,1763967818,15178.072094559997,167.65150266000273,50692.46869944 2025-11-24,07:03:40.000,328,11090809,-795,0,1763967819,15178.058621939992,167.73609222000232,50692.44773808 2025-11-24,07:03:41.000,328,11091170,-795,0,1763967820,15178.051885629997,167.70084656999825,50692.40581536 2025-11-24,07:03:42.000,328,11090917,-795,0,1763967821,15178.045149320002,167.73609222000232,50692.538570640005 2025-11-24,07:03:43.000,328,11090987,-795,0,1763967822,15178.024940390002,167.77133786999912,50692.39184112001 2025-11-24,07:03:44.000,328,11090857,-795,0,1763967823,15178.092303489997,167.84887829999934,50692.370879760005 2025-11-24,07:03:45.000,328,11091035,-795,0,1763967824,15178.078830869992,167.89822221000213,50692.552544879996 2025-11-24,07:03:46.000,328,11090878,-715,0,1763967825,15178.004731460001,167.65150266000273,50692.538570640005 2025-11-24,07:03:47.000,328,11090978,-795,0,1763967826,15177.971049909997,167.82773091000126,50692.4547252 2025-11-24,07:03:48.000,328,11090840,-755,0,1763967827,15178.011467769997,167.89822221000213,50692.587480480004 2025-11-24,07:03:49.000,328,11090612,-795,0,1763967828,15178.078830869992,167.93346785999893,50692.538570640005 2025-11-24,07:03:50.000,328,11091013,-795,0,1763967829,15178.173139209997,167.87707482000405,50692.46869944 2025-11-24,07:03:51.000,328,11090789,-795,0,1763967830,15178.024940390002,167.78543612999783,50692.25908584 2025-11-24,07:03:52.000,328,11090968,-795,0,1763967831,15178.092303489997,167.82773091000126,50692.587480480004 2025-11-24,07:03:53.000,328,11090905,-795,0,1763967832,15178.119248729992,167.6937974399989,50692.61542896 2025-11-24,07:03:54.000,328,11090876,-795,0,1763967833,15178.085567180002,167.77133786999912,50692.587480480004 2025-11-24,07:03:55.000,328,11090853,-795,0,1763967834,15178.092303489997,167.79953439000383,50692.56651912 2025-11-24,07:03:56.000,328,11090888,-795,0,1763967835,15178.186611830002,167.63035527000466,50692.46171232001 2025-11-24,07:03:57.000,328,11090771,-795,0,1763967836,15178.152930279997,167.78543612999783,50692.50363504 2025-11-24,07:03:58.000,328,11090998,-795,0,1763967837,15178.072094559997,167.74314135000168,50692.54555776 2025-11-24,07:03:59.000,328,11090859,-795,0,1763967838,15178.152930279997,167.79248526000447,50692.54555776 2025-11-24,07:04:00.000,328,11091012,-795,0,1763967839,15178.078830869992,167.6726500500008,50692.44773808 2025-11-24,07:04:01.000,328,11090811,-795,0,1763967840,15178.065358250002,167.67969918000017,50692.3499184 2025-11-24,07:04:02.000,328,11091016,-795,0,1763967841,15178.004731460001,167.70789570000488,50692.217163119996 2025-11-24,07:04:03.000,328,11090852,-795,0,1763967842,15178.179875519992,167.46822528000484,50692.46171232001 2025-11-24,07:04:04.000,328,11090722,-795,0,1763967843,15178.213557069997,167.510520060001,50692.46869944 2025-11-24,07:04:05.000,328,11091210,-795,0,1763967844,15178.125985040002,167.5457657099978,50692.54555776 2025-11-24,07:04:06.000,328,11090986,-795,0,1763967845,15178.105776110002,167.5598639700038,50692.538570640005 2025-11-24,07:04:07.000,328,11090943,-795,0,1763967846,15177.950840979996,167.41888137000205,50692.657351680005 2025-11-24,07:04:08.000,328,11090941,-635,0,1763967847,15178.092303489997,167.41888137000205,50692.62940320001 2025-11-24,07:04:09.000,328,11091014,-795,0,1763967848,15178.146193970002,167.510520060001,50692.538570640005 2025-11-24,07:04:10.000,328,11091053,-675,0,1763967849,15178.146193970002,167.4470778899995,50692.58049336001 2025-11-24,07:04:11.000,328,11090995,-795,0,1763967850,15178.045149320002,167.4118322400027,50692.16825328 2025-11-24,07:04:12.000,328,11090904,-795,0,1763967851,15178.112512419997,167.46822528000484,50692.46869944 2025-11-24,07:04:13.000,328,11090790,-795,0,1763967852,15178.038413009992,167.4259305000014,50692.51760928 2025-11-24,07:04:14.000,328,11090872,-795,0,1763967853,15178.058621939992,167.4611761499982,50692.58049336001 2025-11-24,07:04:15.000,328,11090954,-795,0,1763967854,15178.078830869992,167.36953745999926,50692.55953200001 2025-11-24,07:04:16.000,328,11090882,-795,0,1763967855,15178.146193970002,167.48232354000356,50692.65036456001 2025-11-24,07:04:17.000,328,11090922,-795,0,1763967856,15178.146193970002,167.4259305000014,50692.5944676 2025-11-24,07:04:18.000,328,11090762,-715,0,1763967857,15178.193348139997,167.32019355000375,50692.552544879996 2025-11-24,07:04:19.000,328,11090948,-795,0,1763967858,15178.139457659992,167.30609528999776,50692.62241608 2025-11-24,07:04:20.000,328,11090999,-795,0,1763967859,15178.240502309993,167.3624883299999,50692.46869944 2025-11-24,07:04:21.000,328,11090872,-795,0,1763967860,15178.179875519992,167.2990461599984,50692.40581536 2025-11-24,07:04:22.000,328,11090953,-795,0,1763967861,15178.321338029993,167.32019355000375,50692.56651912 2025-11-24,07:04:23.000,328,11090712,-795,0,1763967862,15178.395437439998,167.34134094000183,50692.552544879996 2025-11-24,07:04:24.000,328,11090948,-795,0,1763967863,15178.435855299998,167.24265312000352,50692.51760928 2025-11-24,07:04:25.000,328,11090936,-795,0,1763967864,15178.55037256999,167.23560399000417,50692.61542896 2025-11-24,07:04:26.000,328,11090890,-795,0,1763967865,15178.584054119994,167.1157687800005,50692.55953200001 2025-11-24,07:04:27.000,328,11090997,-795,0,1763967866,15178.59079042999,167.18626008000138,50692.6643388 2025-11-24,07:04:28.000,328,11090917,-795,0,1763967867,15178.664889839994,167.10871965000115,50692.61542896 2025-11-24,07:04:29.000,328,11090955,-795,0,1763967868,15178.685098769995,167.00298270000349,50692.720235759996 2025-11-24,07:04:30.000,328,11090988,-795,0,1763967869,15178.69857139,166.97478617999877,50692.68530016 2025-11-24,07:04:31.000,328,11090922,-795,0,1763967870,15178.63120828999,166.86200010000175,50692.42677672 2025-11-24,07:04:32.000,328,11090914,-795,0,1763967871,15178.77940711,166.7069192400013,50692.67132592 2025-11-24,07:04:33.000,328,11090990,-795,0,1763967872,15178.79287972999,166.74921402000473,50692.63639032 2025-11-24,07:04:34.000,328,11090952,-795,0,1763967873,15178.95455116999,166.608231420003,50692.58049336001 2025-11-24,07:04:35.000,328,11090968,-795,0,1763967874,15178.988232719996,166.56593663999956,50692.61542896 2025-11-24,07:04:36.000,328,11090948,-795,0,1763967875,15179.02191427,166.4601996900019,50692.62940320001 2025-11-24,07:04:37.000,328,11091140,-795,0,1763967876,15179.035386889991,166.38970839000103,50692.68530016 2025-11-24,07:04:38.000,328,11090909,-795,0,1763967877,15179.028650579996,166.28397144000337,50692.53158352001 2025-11-24,07:04:39.000,328,11090902,-715,0,1763967878,15179.136431539991,166.20643101000314,50692.62940320001 2025-11-24,07:04:40.000,328,11090751,-795,0,1763967879,15179.069068439996,166.0513501500027,50692.65036456001 2025-11-24,07:04:41.000,328,11090997,-795,0,1763967880,15179.069068439996,166.02315362999798,50692.33594416 2025-11-24,07:04:42.000,328,11090856,-795,0,1763967881,15179.237476189992,165.89626929000224,50692.72722288001 2025-11-24,07:04:43.000,328,11090837,-795,0,1763967882,15179.197058329992,165.79758147000393,50692.55953200001 2025-11-24,07:04:44.000,328,11090883,-795,0,1763967883,15179.217267259992,165.74118843000178,50692.51062216001 2025-11-24,07:04:45.000,328,11090971,-675,0,1763967884,15179.237476189992,165.6072549599994,50692.587480480004 2025-11-24,07:04:46.000,328,11090894,-795,0,1763967885,15179.331784529997,165.56496018000325,50692.67831304001 2025-11-24,07:04:47.000,328,11090927,-795,0,1763967886,15179.318311909992,165.4944688800024,50692.68530016 2025-11-24,07:04:48.000,328,11090976,-795,0,1763967887,15179.351993459997,165.4098793200028,50692.67831304001 2025-11-24,07:04:49.000,328,11090859,-795,0,1763967888,15179.405883940002,165.4451249699996,50692.6643388 2025-11-24,07:04:50.000,328,11090771,-795,0,1763967889,15179.385675010002,165.2970932399985,50692.51062216001 2025-11-24,07:04:51.000,328,11090995,-795,0,1763967890,15179.197058329992,165.24070020000363,50692.273060080006 2025-11-24,07:04:52.000,328,11091152,-795,0,1763967891,15179.426092870002,165.23365107000427,50692.65036456001 2025-11-24,07:04:53.000,328,11090940,-795,0,1763967892,15179.493455969998,165.08561934000318,50692.6643388 2025-11-24,07:04:54.000,328,11090910,-795,0,1763967893,15179.439565489993,165.14201237999805,50692.78311984 2025-11-24,07:04:55.000,328,11091208,-795,0,1763967894,15179.587764309988,164.92348935000336,50692.64337744 2025-11-24,07:04:56.000,328,11090793,-795,0,1763967895,15179.486719659988,164.7684084900029,50692.81805544001 2025-11-24,07:04:57.000,328,11090777,-795,0,1763967896,15179.560819069993,164.7684084900029,50692.63639032 2025-11-24,07:04:58.000,328,11090880,-795,0,1763967897,15179.628182169989,164.7402119699982,50692.62241608 2025-11-24,07:04:59.000,328,11090944,-795,0,1763967898,15179.601236929993,164.6062785000031,50692.72722288001 2025-11-24,07:05:00.000,328,11091088,-795,0,1763967899,15179.601236929993,164.58513110999775,50692.67831304001 2025-11-24,07:05:01.000,328,11091051,-795,0,1763967900,15179.587764309988,164.57103284999903,50692.42677672 2025-11-24,07:05:02.000,328,11091041,-795,0,1763967901,15179.587764309988,164.37365721000242,50692.587480480004 2025-11-24,07:05:03.000,328,11091002,-795,0,1763967902,15179.735963129999,164.3102150400009,50692.63639032 2025-11-24,07:05:04.000,328,11091133,-795,0,1763967903,15179.76964467999,164.33841155999835,50692.69228728 2025-11-24,07:05:05.000,328,11090932,-795,0,1763967904,15179.783117299994,164.2115272200026,50692.81106832 2025-11-24,07:05:06.000,328,11090777,-795,0,1763967905,15179.742699439994,164.16218330999982,50692.587480480004 2025-11-24,07:05:07.000,328,11090676,-795,0,1763967906,15179.76964467999,164.00710244999937,50692.76215848 2025-11-24,07:05:08.000,328,11090856,-795,0,1763967907,15179.803326229994,163.92251288999978,50692.69228728 2025-11-24,07:05:09.000,328,11090976,-795,0,1763967908,15179.843744089994,164.06349549000151,50692.74818424001 2025-11-24,07:05:10.000,328,11091075,-795,0,1763967909,15179.776380989999,163.88021811000363,50692.84600392001 2025-11-24,07:05:11.000,328,11090854,-795,0,1763967910,15179.715754199999,163.76038289999997,50692.552544879996 2025-11-24,07:05:12.000,328,11091007,-795,0,1763967911,15179.863953019994,163.7180881200038,50692.825042560005 2025-11-24,07:05:13.000,328,11090820,-795,0,1763967912,15179.742699439994,163.59825291000016,50692.81106832 2025-11-24,07:05:14.000,328,11090826,-795,0,1763967913,15179.695545269999,163.70398985999782,50692.73421 2025-11-24,07:05:15.000,328,11090821,-795,0,1763967914,15179.722490509994,163.48546683000313,50692.74119712 2025-11-24,07:05:16.000,328,11090794,-715,0,1763967915,15179.729226819989,163.49956509000185,50692.76914560001 2025-11-24,07:05:17.000,328,11091023,-795,0,1763967916,15179.803326229994,163.37268074999884,50692.68530016 2025-11-24,07:05:18.000,328,11091077,-795,0,1763967917,15179.776380989999,163.38677901000483,50692.887926639996 2025-11-24,07:05:19.000,328,11090992,-795,0,1763967918,15179.776380989999,163.11186294000072,50692.92984936 2025-11-24,07:05:20.000,328,11090876,-795,0,1763967919,15179.81006253999,163.11186294000072,50692.943823600006 2025-11-24,07:05:21.000,328,11091081,-795,0,1763967920,15179.709017889989,163.0343225100005,50692.60145472001 2025-11-24,07:05:22.000,328,11091068,-795,0,1763967921,15179.796589919999,162.92153643000347,50693.01369480001 2025-11-24,07:05:23.000,328,11090862,-795,0,1763967922,15179.78985360999,162.87219252000068,50692.9787592 2025-11-24,07:05:24.000,328,11090875,-795,0,1763967923,15179.78985360999,162.92153643000347,50692.99972056 2025-11-24,07:05:25.000,328,11090798,-795,0,1763967924,15179.749435749989,162.6889151400028,50692.706261520005 2025-11-24,07:05:26.000,328,11091197,-795,0,1763967925,15179.749435749989,162.78055383000174,50693.00670768 2025-11-24,07:05:27.000,328,11091061,-795,0,1763967926,15179.735963129999,162.56203079999977,50692.8390168 2025-11-24,07:05:28.000,328,11090913,-795,0,1763967927,15179.735963129999,162.63252210000064,50692.83202968 2025-11-24,07:05:29.000,328,11090988,-795,0,1763967928,15179.729226819989,162.5056377600049,50692.88093952 2025-11-24,07:05:30.000,328,11091008,-795,0,1763967929,15179.682072649994,162.47039211000083,50692.908888 2025-11-24,07:05:31.000,328,11091086,-795,0,1763967930,15179.601236929993,162.3435077699978,50692.608441840006 2025-11-24,07:05:32.000,328,11090849,-795,0,1763967931,15179.81006253999,162.22367256000143,50692.825042560005 2025-11-24,07:05:33.000,328,11090897,-795,0,1763967932,15179.735963129999,162.33645863999845,50692.9787592 2025-11-24,07:05:34.000,328,11090930,-795,0,1763967933,15179.749435749989,162.35055690000445,50692.95779784 2025-11-24,07:05:35.000,328,11090658,-755,0,1763967934,15179.695545269999,162.25891820999823,50693.00670768 2025-11-24,07:05:36.000,328,11090973,-795,0,1763967935,15179.729226819989,162.27301647000422,50692.922862240004 2025-11-24,07:05:37.000,328,11091011,-795,0,1763967936,15179.735963129999,162.17432864999864,50693.1883728 2025-11-24,07:05:38.000,328,11090893,-795,0,1763967937,15179.76964467999,162.1108864800044,50693.13247584001 2025-11-24,07:05:39.000,328,11091063,-795,0,1763967938,15179.614709549998,162.13908300000185,50693.09754024 2025-11-24,07:05:40.000,328,11090904,-795,0,1763967939,15179.756172059999,162.0826899599997,50693.18138568001 2025-11-24,07:05:41.000,328,11091027,-795,0,1763967940,15179.574291689998,162.01219865999883,50693.03465616001 2025-11-24,07:05:42.000,328,11090923,-795,0,1763967941,15179.607973239988,161.8994125800018,50693.1883728 2025-11-24,07:05:43.000,328,11090941,-795,0,1763967942,15179.648391099989,162.0826899599997,50693.23029552001 2025-11-24,07:05:44.000,328,11090950,-795,0,1763967943,15179.742699439994,161.8007247600035,50693.209334160005 2025-11-24,07:05:45.000,328,11090918,-795,0,1763967944,15179.715754199999,161.86416692999774,50693.446896240006 2025-11-24,07:05:46.000,328,11090828,-795,0,1763967945,15179.816798849999,161.61744737999834,50693.30715384 2025-11-24,07:05:47.000,328,11090923,-795,0,1763967946,15179.729226819989,161.72318433000328,50693.209334160005 2025-11-24,07:05:48.000,328,11090919,-795,0,1763967947,15179.735963129999,161.6738404200005,50693.328115200005 2025-11-24,07:05:49.000,328,11090987,-795,0,1763967948,15179.735963129999,161.75842998000007,50693.28619248 2025-11-24,07:05:50.000,328,11090939,-795,0,1763967949,15179.776380989999,161.58220173000154,50693.390999279996 2025-11-24,07:05:51.000,328,11090985,-795,0,1763967950,15179.675336339998,161.5258086899994,50693.0486304 2025-11-24,07:05:52.000,328,11090979,-795,0,1763967951,15179.756172059999,161.57515260000218,50693.24426976 2025-11-24,07:05:53.000,328,11090840,-795,0,1763967952,15179.85048039999,161.48351391000324,50693.28619248 2025-11-24,07:05:54.000,328,11091029,-795,0,1763967953,15179.816798849999,161.37072782999894,50693.28619248 2025-11-24,07:05:55.000,328,11090831,-795,0,1763967954,15179.85048039999,161.25794175000192,50693.40497352 2025-11-24,07:05:56.000,328,11090817,-795,0,1763967955,15179.803326229994,161.2438434900032,50693.45388336 2025-11-24,07:05:57.000,328,11090882,-795,0,1763967956,15179.823535159994,161.27204001000064,50693.38401216 2025-11-24,07:05:58.000,328,11091080,-795,0,1763967957,15179.83700778,161.25794175000192,50693.34208944 2025-11-24,07:05:59.000,328,11090740,-795,0,1763967958,15179.78985360999,161.11695915000018,50693.34208944 2025-11-24,07:06:00.000,328,11090881,-795,0,1763967959,15179.87068932999,161.05351697999868,50693.39798640001 2025-11-24,07:06:01.000,328,11090971,-795,0,1763967960,15179.641654789993,161.0323695900006,50693.21632128 2025-11-24,07:06:02.000,328,11090975,-795,0,1763967961,15179.83700778,161.06761524000467,50693.495806080005 2025-11-24,07:06:03.000,328,11090831,-795,0,1763967962,15179.76964467999,161.08876263000275,50693.62856136 2025-11-24,07:06:04.000,328,11091135,-795,0,1763967963,15179.762908369994,160.9830256799978,50693.65650984001 2025-11-24,07:06:05.000,328,11090882,-795,0,1763967964,15179.803326229994,160.9336817700023,50693.593625760004 2025-11-24,07:06:06.000,328,11090993,-795,0,1763967965,15179.85048039999,160.8490922100027,50693.60061288 2025-11-24,07:06:07.000,328,11090884,-795,0,1763967966,15179.776380989999,160.84204308000335,50693.614587120006 2025-11-24,07:06:08.000,328,11091124,-795,0,1763967967,15179.863953019994,160.820895689998,50693.57965152 2025-11-24,07:06:09.000,328,11090797,-795,0,1763967968,15179.628182169989,160.76450265000312,50693.60061288 2025-11-24,07:06:10.000,328,11091053,-795,0,1763967969,15179.78985360999,160.72925699999905,50693.77529088001 2025-11-24,07:06:11.000,328,11090845,-795,0,1763967970,15179.722490509994,160.65876569999818,50693.46785760001 2025-11-24,07:06:12.000,328,11090844,-795,0,1763967971,15179.83027146999,160.65171656999883,50693.57965152 2025-11-24,07:06:13.000,328,11090973,-715,0,1763967972,15179.863953019994,160.56007787999988,50693.67048408 2025-11-24,07:06:14.000,328,11090966,-795,0,1763967973,15179.89763457,160.55302875000052,50693.6425356 2025-11-24,07:06:15.000,328,11090823,-795,0,1763967974,15179.87068932999,160.4402426700035,50693.71939392 2025-11-24,07:06:16.000,328,11091118,-795,0,1763967975,15179.884161949994,160.36270224000327,50693.73336816001 2025-11-24,07:06:17.000,328,11090964,-795,0,1763967976,15179.944788739995,160.376800500002,50693.77529088001 2025-11-24,07:06:18.000,328,11090960,-795,0,1763967977,15179.95152504999,160.34155484999792,50693.726381039996 2025-11-24,07:06:19.000,328,11090967,-795,0,1763967978,15179.93131611999,160.21467051000218,50693.73336816001 2025-11-24,07:06:20.000,328,11090946,-795,0,1763967979,15179.97847029,160.18647399000474,50693.76830376 2025-11-24,07:06:21.000,328,11090927,-795,0,1763967980,15179.87742564,160.11598269000388,50693.544715920005 2025-11-24,07:06:22.000,328,11090810,-795,0,1763967981,15180.066042319995,160.03844226000365,50693.82420072001 2025-11-24,07:06:23.000,328,11090909,-795,0,1763967982,15180.03236076999,160.00319660999958,50693.91503328 2025-11-24,07:06:24.000,328,11090922,-795,0,1763967983,15180.03909708,159.95385270000406,50693.83817496 2025-11-24,07:06:25.000,328,11091010,-795,0,1763967984,15180.106460179995,159.7705753199989,50693.90105904001 2025-11-24,07:06:26.000,328,11091019,-795,0,1763967985,15180.13340541999,159.7353296700021,50694.04080144001 2025-11-24,07:06:27.000,328,11090829,-795,0,1763967986,15180.14014173,159.69303488999867,50694.07573704 2025-11-24,07:06:28.000,328,11091040,-795,0,1763967987,15180.09972387,159.6859857599993,50693.998878720005 2025-11-24,07:06:29.000,328,11090834,-795,0,1763967988,15180.13340541999,159.587297940001,50693.97791736 2025-11-24,07:06:30.000,328,11090973,-755,0,1763967989,15180.207504829996,159.50975751000078,50693.97791736 2025-11-24,07:06:31.000,328,11090895,-795,0,1763967990,15180.126669109995,159.29828360999818,50693.92202040001 2025-11-24,07:06:32.000,328,11090886,-795,0,1763967991,15180.268131619996,159.43926620999991,50694.215479440005 2025-11-24,07:06:33.000,328,11090972,-795,0,1763967992,15180.315285789991,159.29123447999882,50694.13862112001 2025-11-24,07:06:34.000,328,11090773,-795,0,1763967993,15180.288340549996,159.22074317999795,50694.117659760006 2025-11-24,07:06:35.000,328,11090903,-795,0,1763967994,15180.335494719991,159.20664491999923,50694.05477568 2025-11-24,07:06:36.000,328,11090928,-795,0,1763967995,15180.362439960001,159.0797605800035,50694.22945368 2025-11-24,07:06:37.000,328,11090873,-795,0,1763967996,15180.423066750001,159.07271145000414,50694.12464688 2025-11-24,07:06:38.000,328,11090829,-795,0,1763967997,15180.389385199996,159.0304166700007,50694.20849232001 2025-11-24,07:06:39.000,328,11091129,-795,0,1763967998,15180.436539369992,158.84713929000281,50694.27836352001 2025-11-24,07:06:40.000,328,11091171,-795,0,1763967999,15180.362439960001,158.8330410300041,50694.25041504 2025-11-24,07:06:41.000,328,11090858,-795,0,1763968000,15180.335494719991,158.69910756000172,50694.07573704 2025-11-24,07:06:42.000,328,11090889,-795,0,1763968001,15180.503902470002,158.67796017000364,50694.36919608 2025-11-24,07:06:43.000,328,11091033,-795,0,1763968002,15180.402857820001,158.50173191999784,50694.34823472 2025-11-24,07:06:44.000,328,11090863,-795,0,1763968003,15180.557792949992,158.46648627000104,50694.41810592 2025-11-24,07:06:45.000,328,11090952,-795,0,1763968004,15180.497166159992,158.50878105000447,50694.55784832 2025-11-24,07:06:46.000,328,11090853,-755,0,1763968005,15180.497166159992,158.31845453999995,50694.41810592 2025-11-24,07:06:47.000,328,11090756,-795,0,1763968006,15180.456748299992,158.26911063000443,50694.35522184001 2025-11-24,07:06:48.000,328,11090895,-795,0,1763968007,15180.503902470002,158.14927542000078,50694.42509304001 2025-11-24,07:06:49.000,328,11090929,-795,0,1763968008,15180.436539369992,158.11402977000398,50694.57182256001 2025-11-24,07:06:50.000,328,11091072,-795,0,1763968009,15180.551056639997,158.00124368999968,50694.56483544 2025-11-24,07:06:51.000,328,11090837,-795,0,1763968010,15180.322022100001,157.8814084800033,50694.25041504 2025-11-24,07:06:52.000,328,11090810,-795,0,1763968011,15180.524111400002,157.86731022000458,50694.40413168001 2025-11-24,07:06:53.000,328,11090963,-795,0,1763968012,15180.443275680002,157.8320645700005,50694.5857968 2025-11-24,07:06:54.000,328,11090836,-795,0,1763968013,15180.436539369992,157.71222936000413,50694.550861200005 2025-11-24,07:06:55.000,328,11090713,-795,0,1763968014,15180.423066750001,157.768622399999,50694.57880968 2025-11-24,07:06:56.000,328,11090997,-795,0,1763968015,15180.490429849997,157.74747501000093,50694.57182256001 2025-11-24,07:06:57.000,328,11090882,-795,0,1763968016,15180.355703649991,157.69108196999878,50694.453041520006 2025-11-24,07:06:58.000,328,11090927,-795,0,1763968017,15180.456748299992,157.59239415000047,50694.69759072 2025-11-24,07:06:59.000,328,11090811,-795,0,1763968018,15180.483693540002,157.49370633000217,50694.7255392 2025-11-24,07:07:00.000,328,11090922,-795,0,1763968019,15180.456748299992,157.51485372000025,50694.73252632 2025-11-24,07:07:01.000,328,11090931,-795,0,1763968020,15180.322022100001,157.43731329000002,50694.480990000004 2025-11-24,07:07:02.000,328,11090810,-795,0,1763968021,15180.402857820001,157.4866572000028,50694.53688696 2025-11-24,07:07:03.000,328,11090980,-795,0,1763968022,15180.463484610002,157.41616590000194,50694.718552080005 2025-11-24,07:07:04.000,328,11090915,-795,0,1763968023,15180.470220919997,157.45141154999874,50694.788423280006 2025-11-24,07:07:05.000,328,11090878,-795,0,1763968024,15180.490429849997,157.26813417000085,50694.89323008 2025-11-24,07:07:06.000,328,11090982,-795,0,1763968025,15180.517375089992,157.2751833000002,50694.82335888 2025-11-24,07:07:07.000,328,11091009,-795,0,1763968026,15180.470220919997,157.21879025999806,50694.84432024 2025-11-24,07:07:08.000,328,11090803,-795,0,1763968027,15180.476957229992,157.16944635000254,50694.9002172 2025-11-24,07:07:09.000,328,11090877,-795,0,1763968028,15180.544320330002,157.14124982999783,50694.816371760004 2025-11-24,07:07:10.000,328,11090927,-795,0,1763968029,15180.551056639997,157.03551288000017,50694.92816568001 2025-11-24,07:07:11.000,328,11090982,-795,0,1763968030,15180.503902470002,157.10600418000104,50694.83034600001 2025-11-24,07:07:12.000,328,11091015,-795,0,1763968031,15180.490429849997,157.08485679000296,50694.74650056 2025-11-24,07:07:13.000,328,11090912,-795,0,1763968032,15180.611683429997,156.94387419000122,50695.02598536001 2025-11-24,07:07:14.000,328,11091052,-795,0,1763968033,15180.584738190002,156.9650215799993,50695.11681792001 2025-11-24,07:07:15.000,328,11090879,-795,0,1763968034,15180.598210809992,156.92272680000315,50695.06790808 2025-11-24,07:07:16.000,328,11090829,-795,0,1763968035,15180.604947120002,156.7676459400027,50695.02598536001 2025-11-24,07:07:17.000,328,11090960,-795,0,1763968036,15180.652101289998,156.76059681000334,50695.14476640001 2025-11-24,07:07:18.000,328,11090926,-795,0,1763968037,15180.638628669993,156.64781072999904,50695.102843680004 2025-11-24,07:07:19.000,328,11090920,-795,0,1763968038,15180.672310219998,156.71125290000055,50695.04694672001 2025-11-24,07:07:20.000,328,11090964,-795,0,1763968039,15180.584738190002,156.61256508000224,50695.13777928 2025-11-24,07:07:21.000,328,11090950,-795,0,1763968040,15180.604947120002,156.52797552000266,50694.85829448001 2025-11-24,07:07:22.000,328,11090795,-795,0,1763968041,15180.652101289998,156.5209263900033,50695.20765048 2025-11-24,07:07:23.000,328,11090951,-795,0,1763968042,15180.766618559988,156.60551595000288,50695.21463760001 2025-11-24,07:07:24.000,328,11090903,-795,0,1763968043,15180.746409629988,156.48568073999922,50695.27752168 2025-11-24,07:07:25.000,328,11090867,-795,0,1763968044,15180.867663209989,156.4574842200018,50695.32643152 2025-11-24,07:07:26.000,328,11090860,-795,0,1763968045,15180.847454279989,156.40109117999964,50695.25656032 2025-11-24,07:07:27.000,328,11091002,-795,0,1763968046,15180.874399519998,156.38699292000092,50695.319444400004 2025-11-24,07:07:28.000,328,11090872,-795,0,1763968047,15180.847454279989,156.33764900999813,50695.26354744001 2025-11-24,07:07:29.000,328,11090979,-795,0,1763968048,15180.914817379999,156.2460103199992,50695.29848304 2025-11-24,07:07:30.000,328,11091047,-795,0,1763968049,15180.847454279989,156.20371554000303,50695.40328984 2025-11-24,07:07:31.000,328,11090985,-795,0,1763968050,15180.833981659998,156.2107646700024,50695.151753520004 2025-11-24,07:07:32.000,328,11090933,-795,0,1763968051,15180.908081069989,156.25305944999855,50695.38232848001 2025-11-24,07:07:33.000,328,11090997,-795,0,1763968052,15180.921553689994,156.21781380000175,50695.438225440004 2025-11-24,07:07:34.000,328,11090962,-795,0,1763968053,15180.908081069989,156.16846988999896,50695.4941224 2025-11-24,07:07:35.000,328,11090856,-795,0,1763968054,15180.827245349989,156.11912598000345,50695.438225440004 2025-11-24,07:07:36.000,328,11090942,-795,0,1763968055,15180.800300109993,156.18256814999768,50695.487135280004 2025-11-24,07:07:37.000,328,11090830,-795,0,1763968056,15180.854190589998,156.1120768500041,50695.55001936001 2025-11-24,07:07:38.000,328,11090947,-795,0,1763968057,15180.867663209989,156.14732250000088,50695.5639936 2025-11-24,07:07:39.000,328,11090988,-795,0,1763968058,15180.854190589998,156.1261751100028,50695.57098072 2025-11-24,07:07:40.000,328,11090884,-795,0,1763968059,15180.874399519998,156.08388032999937,50695.59194208 2025-11-24,07:07:41.000,328,11090946,-795,0,1763968060,15180.726200699988,156.1120768500041,50695.41726408 2025-11-24,07:07:42.000,328,11090853,-795,0,1763968061,15180.847454279989,156.11912598000345,50695.703736 2025-11-24,07:07:43.000,328,11090812,-795,0,1763968062,15180.833981659998,156.11912598000345,50695.74565872001 2025-11-24,07:07:44.000,328,11090838,-795,0,1763968063,15180.827245349989,156.1614207599996,50695.73168448 2025-11-24,07:07:45.000,328,11090864,-795,0,1763968064,15180.894608449998,156.14027337000152,50695.85745264 2025-11-24,07:07:46.000,328,11090954,-795,0,1763968065,15180.860926899994,156.14732250000088,50695.68976176 2025-11-24,07:07:47.000,328,11090776,-795,0,1763968066,15180.908081069989,156.13322424000216,50695.90636248 2025-11-24,07:07:48.000,328,11090911,-795,0,1763968067,15180.908081069989,156.1120768500041,50695.794568560006 2025-11-24,07:07:49.000,328,11090872,-795,0,1763968068,15180.928289999989,156.13322424000216,50695.82950416 2025-11-24,07:07:50.000,328,11090933,-795,0,1763968069,15180.921553689994,156.1120768500041,50695.990207920004 2025-11-24,07:07:51.000,328,11090962,-795,0,1763968070,15180.948498929989,156.10502772000473,50695.86443976001 2025-11-24,07:07:52.000,328,11090863,-795,0,1763968071,15180.982180479994,156.13322424000216,50695.990207920004 2025-11-24,07:07:53.000,328,11091077,-795,0,1763968072,15180.968707859989,156.16846988999896,50696.03213064001 2025-11-24,07:07:54.000,328,11091014,-635,0,1763968073,15180.948498929989,156.2107646700024,50696.24174424 2025-11-24,07:07:55.000,328,11090933,-795,0,1763968074,15180.995653099999,156.1896172800043,50696.14392456 2025-11-24,07:07:56.000,328,11090826,-795,0,1763968075,15181.002389409994,156.1261751100028,50696.227770000005 2025-11-24,07:07:57.000,328,11090765,-795,0,1763968076,15181.083225129994,156.2107646700024,50696.15091168001 2025-11-24,07:07:58.000,328,11090856,-795,0,1763968077,15181.04954357999,156.21781380000175,50696.1928344 2025-11-24,07:07:59.000,328,11090859,-795,0,1763968078,15181.063016199994,156.21781380000175,50696.325589680004 2025-11-24,07:08:00.000,328,11091067,-795,0,1763968079,15181.07648882,156.3094524900007,50696.227770000005 2025-11-24,07:08:01.000,328,11091051,-795,0,1763968080,15180.948498929989,156.26715771000454,50696.09501472 2025-11-24,07:08:02.000,328,11090873,-795,0,1763968081,15181.036070959999,156.25305944999855,50696.325589680004 2025-11-24,07:08:03.000,328,11090829,-795,0,1763968082,15181.015862029999,156.3235507499994,50696.36052528 2025-11-24,07:08:04.000,328,11090844,-795,0,1763968083,15181.06975250999,156.35174727000413,50696.40943512 2025-11-24,07:08:05.000,328,11090756,-795,0,1763968084,15181.063016199994,156.36584553000284,50696.43738360001 2025-11-24,07:08:06.000,328,11090877,-795,0,1763968085,15181.05627989,156.35879640000348,50696.444370720004 2025-11-24,07:08:07.000,328,11090919,-795,0,1763968086,15180.982180479994,156.40109117999964,50696.42340936 2025-11-24,07:08:08.000,328,11091000,-795,0,1763968087,15180.968707859989,156.35174727000413,50696.4723192 2025-11-24,07:08:09.000,328,11090852,-795,0,1763968088,15181.05627989,156.35174727000413,50696.633022960006 2025-11-24,07:08:10.000,328,11091006,-795,0,1763968089,15181.015862029999,156.41518943999836,50696.563151760005 2025-11-24,07:08:11.000,328,11090879,-795,0,1763968090,15180.827245349989,156.39404205000028,50696.38148664 2025-11-24,07:08:12.000,328,11090997,-795,0,1763968091,15180.928289999989,156.33059987999877,50696.52821616 2025-11-24,07:08:13.000,328,11090984,-795,0,1763968092,15180.961971549994,156.41518943999836,50696.61904872 2025-11-24,07:08:14.000,328,11090879,-795,0,1763968093,15181.05627989,156.29535423000198,50696.6469972 2025-11-24,07:08:15.000,328,11090889,-795,0,1763968094,15181.022598339994,156.2742068400039,50696.74481688 2025-11-24,07:08:16.000,328,11091003,-795,0,1763968095,15180.968707859989,156.25305944999855,50696.70988128 2025-11-24,07:08:17.000,328,11090816,-795,0,1763968096,15180.975444169999,156.28125597000326,50696.72385552001 2025-11-24,07:08:18.000,328,11090963,-795,0,1763968097,15180.98891678999,156.19666641000367,50696.849623680006 2025-11-24,07:08:19.000,328,11091001,-795,0,1763968098,15180.887872139989,156.28830510000262,50696.87058504001 2025-11-24,07:08:20.000,328,11091157,-795,0,1763968099,15180.914817379999,156.2248629300011,50696.90552064 2025-11-24,07:08:21.000,328,11090927,-795,0,1763968100,15180.840717969993,156.23896118999983,50696.70988128 2025-11-24,07:08:22.000,328,11090952,-795,0,1763968101,15180.914817379999,156.26715771000454,50696.947443360004 2025-11-24,07:08:23.000,328,11090971,-795,0,1763968102,15180.935026309999,156.2107646700024,50696.968404720006 2025-11-24,07:08:24.000,328,11090909,-795,0,1763968103,15180.955235239999,156.18256814999768,50696.93346912 2025-11-24,07:08:25.000,328,11090951,-795,0,1763968104,15181.022598339994,156.35879640000348,50697.05923728001 2025-11-24,07:08:26.000,328,11090883,-795,0,1763968105,15181.002389409994,156.23191206000047,50697.05225016 2025-11-24,07:08:27.000,328,11091036,-795,0,1763968106,15181.083225129994,156.33059987999877,50697.10116 2025-11-24,07:08:28.000,328,11090937,-795,0,1763968107,15181.04954357999,156.14732250000088,50697.17801832001 2025-11-24,07:08:29.000,328,11090796,-795,0,1763968108,15181.02933464999,156.2107646700024,50697.15705696001 2025-11-24,07:08:30.000,328,11090925,-795,0,1763968109,15181.17753347,156.11912598000345,50697.164044080004 2025-11-24,07:08:31.000,328,11090898,-795,0,1763968110,15180.982180479994,155.9781433800017,50697.00334032 2025-11-24,07:08:32.000,328,11090949,-795,0,1763968111,15181.103434059994,156.00633989999915,50697.21295392 2025-11-24,07:08:33.000,328,11090940,-795,0,1763968112,15181.06975250999,155.92879946999892,50697.28981224 2025-11-24,07:08:34.000,328,11090897,-795,0,1763968113,15181.15732454,155.90765208000084,50697.282825120004 2025-11-24,07:08:35.000,328,11091036,-795,0,1763968114,15181.17753347,155.964045120003,50697.4155804 2025-11-24,07:08:36.000,328,11090953,-795,0,1763968115,15181.143851919995,155.8653573000047,50697.33872208 2025-11-24,07:08:37.000,328,11090887,-795,0,1763968116,15181.05627989,155.84420990999934,50697.401606160005 2025-11-24,07:08:38.000,328,11091012,-795,0,1763968117,15181.09669775,155.8512590399987,50697.49243872001 2025-11-24,07:08:39.000,328,11090836,-795,0,1763968118,15181.09669775,155.84420990999934,50697.51340008001 2025-11-24,07:08:40.000,328,11090903,-795,0,1763968119,15181.00912571999,155.87240643000405,50697.569297040005 2025-11-24,07:08:41.000,328,11090957,-795,0,1763968120,15180.961971549994,155.83011165000062,50697.352696320006 2025-11-24,07:08:42.000,328,11090966,-795,0,1763968121,15180.948498929989,155.83011165000062,50697.52737432 2025-11-24,07:08:43.000,328,11090934,-795,0,1763968122,15180.901344759994,155.82306252000126,50697.618206880004 2025-11-24,07:08:44.000,328,11090919,-795,0,1763968123,15180.921553689994,155.84420990999934,50697.53436144 2025-11-24,07:08:45.000,328,11090967,-795,0,1763968124,15180.827245349989,155.79486600000382,50697.68109096001 2025-11-24,07:08:46.000,328,11090987,-795,0,1763968125,15180.800300109993,155.70322731000488,50697.688078080006 2025-11-24,07:08:47.000,328,11090906,-795,0,1763968126,15180.732937009998,155.6679816600008,50697.70205232 2025-11-24,07:08:48.000,328,11090943,-795,0,1763968127,15180.739673319993,155.64683427000273,50697.66012960001 2025-11-24,07:08:49.000,328,11090914,-795,0,1763968128,15180.773354869998,155.67503079000016,50697.736987920005 2025-11-24,07:08:50.000,328,11091034,-795,0,1763968129,15180.753145939998,155.64683427000273,50697.89769168001 2025-11-24,07:08:51.000,328,11090970,-795,0,1763968130,15180.631892359997,155.63978514000337,50697.625194 2025-11-24,07:08:52.000,328,11090860,-795,0,1763968131,15180.679046529993,155.68912904999888,50697.82782048001 2025-11-24,07:08:53.000,328,11090998,-795,0,1763968132,15180.705991769988,155.72437470000295,50697.904678800005 2025-11-24,07:08:54.000,328,11090915,-795,0,1763968133,15180.726200699988,155.75962034999975,50697.953588640004 2025-11-24,07:08:55.000,328,11090917,-795,0,1763968134,15180.699255459993,155.87240643000405,50697.96057576 2025-11-24,07:08:56.000,328,11090968,-795,0,1763968135,15180.705991769988,155.78781687000446,50697.91166592 2025-11-24,07:08:57.000,328,11090980,-795,0,1763968136,15180.712728079998,155.87240643000405,50697.98153712 2025-11-24,07:08:58.000,328,11090878,-795,0,1763968137,15180.726200699988,155.7525712200004,50698.08634392 2025-11-24,07:08:59.000,328,11090947,-795,0,1763968138,15180.732937009998,155.83716077999998,50698.05140832 2025-11-24,07:09:00.000,328,11091024,-795,0,1763968139,15180.726200699988,155.78781687000446,50698.0094856 2025-11-24,07:09:01.000,328,11090861,-795,0,1763968140,15180.726200699988,155.82306252000126,50697.98153712 2025-11-24,07:09:02.000,328,11090894,-795,0,1763968141,15180.732937009998,155.90060295000148,50698.023459840006 2025-11-24,07:09:03.000,328,11090901,-795,0,1763968142,15180.726200699988,155.87240643000405,50698.21211208001 2025-11-24,07:09:04.000,328,11091053,-795,0,1763968143,15180.813772729998,155.80191513000318,50698.31691888 2025-11-24,07:09:05.000,328,11091073,-795,0,1763968144,15180.820509039993,155.83011165000062,50698.323906 2025-11-24,07:09:06.000,328,11090967,-795,0,1763968145,15180.813772729998,155.8160133900019,50698.27499616 2025-11-24,07:09:07.000,328,11090817,-795,0,1763968146,15180.766618559988,155.75962034999975,50698.407751440005 2025-11-24,07:09:08.000,328,11090984,-795,0,1763968147,15180.625156050002,155.78781687000446,50698.309931760006 2025-11-24,07:09:09.000,328,11090912,-795,0,1763968148,15180.679046529993,155.68912904999888,50698.36582872 2025-11-24,07:09:10.000,328,11090987,-795,0,1763968149,15180.571265569997,155.63978514000337,50698.40076432001 2025-11-24,07:09:11.000,328,11090877,-795,0,1763968150,15180.476957229992,155.58339210000122,50698.26800904 2025-11-24,07:09:12.000,328,11090986,-795,0,1763968151,15180.584738190002,155.64683427000273,50698.526532480006 2025-11-24,07:09:13.000,328,11090866,-795,0,1763968152,15180.564529260002,155.61863774999802,50698.526532480006 2025-11-24,07:09:14.000,328,11090943,-795,0,1763968153,15180.524111400002,155.57634297000186,50698.61037792 2025-11-24,07:09:15.000,328,11090872,-795,0,1763968154,15180.551056639997,155.56224471000314,50698.58941656 2025-11-24,07:09:16.000,328,11090876,-795,0,1763968155,15180.517375089992,155.58339210000122,50698.694223360006 2025-11-24,07:09:17.000,328,11090831,-795,0,1763968156,15180.530847709997,155.54814645000442,50698.58941656 2025-11-24,07:09:18.000,328,11090986,-795,0,1763968157,15180.483693540002,155.56224471000314,50698.743133200005 2025-11-24,07:09:19.000,328,11090808,-795,0,1763968158,15180.423066750001,155.53404818999843,50698.76409456001 2025-11-24,07:09:20.000,328,11090889,-795,0,1763968159,15180.443275680002,155.53404818999843,50698.80601728001 2025-11-24,07:09:21.000,328,11090926,-795,0,1763968160,15180.28160424,155.6045394899993,50698.49858400001 2025-11-24,07:09:22.000,328,11090864,-795,0,1763968161,15180.328758409996,155.63978514000337,50698.7780688 2025-11-24,07:09:23.000,328,11090964,-795,0,1763968162,15180.382648890001,155.68207991999952,50698.9178112 2025-11-24,07:09:24.000,328,11090975,-795,0,1763968163,15180.247922689996,155.6538834000021,50698.7081976 2025-11-24,07:09:25.000,328,11090917,-795,0,1763968164,15180.328758409996,155.69617817999824,50698.80601728001 2025-11-24,07:09:26.000,328,11091004,-795,0,1763968165,15180.28160424,155.7173255700036,50698.792043040005 2025-11-24,07:09:27.000,328,11090985,-795,0,1763968166,15180.274867929991,155.71027644000424,50698.88986272 2025-11-24,07:09:28.000,328,11090932,-795,0,1763968167,15180.295076859991,155.88650469000277,50698.80601728001 2025-11-24,07:09:29.000,328,11090860,-795,0,1763968168,15180.18055959,155.83011165000062,50698.82697864 2025-11-24,07:09:30.000,328,11090794,-795,0,1763968169,15180.22097745,155.8160133900019,50698.94575968 2025-11-24,07:09:31.000,328,11090825,-795,0,1763968170,15179.99194290999,155.8653573000047,50698.81999152 2025-11-24,07:09:32.000,328,11090935,-795,0,1763968171,15180.14014173,155.8653573000047,50698.9178112 2025-11-24,07:09:33.000,328,11090936,-795,0,1763968172,15180.126669109995,155.93584859999828,50698.959733920005 2025-11-24,07:09:34.000,328,11090974,-795,0,1763968173,15180.167086969996,155.98519251000107,50699.008643760004 2025-11-24,07:09:35.000,328,11090929,-795,0,1763968174,15180.18055959,155.92175033999956,50699.197296000006 2025-11-24,07:09:36.000,328,11090875,-795,0,1763968175,15180.20076852,156.02043815999787,50699.03659224 2025-11-24,07:09:37.000,328,11090890,-795,0,1763968176,15180.106460179995,155.9992907699998,50699.176334640004 2025-11-24,07:09:38.000,328,11090907,-795,0,1763968177,15180.26139531,155.964045120003,50699.15537328 2025-11-24,07:09:39.000,328,11090869,-795,0,1763968178,15180.26139531,155.9992907699998,50699.197296000006 2025-11-24,07:09:40.000,328,11090967,-795,0,1763968179,15180.187295899996,156.04158555000322,50699.176334640004 2025-11-24,07:09:41.000,328,11090867,-795,0,1763968180,15180.18055959,155.99224164000043,50699.02261800001 2025-11-24,07:09:42.000,328,11090887,-795,0,1763968181,15180.19403220999,155.964045120003,50699.14139904001 2025-11-24,07:09:43.000,328,11091019,-795,0,1763968182,15180.11319648999,156.06978207000066,50699.26716720001 2025-11-24,07:09:44.000,328,11090915,-795,0,1763968183,15180.247922689996,156.10502772000473,50699.33703840001 2025-11-24,07:09:45.000,328,11090916,-595,0,1763968184,15180.17382327999,156.16846988999896,50699.33703840001 2025-11-24,07:09:46.000,328,11090873,-795,0,1763968185,15180.17382327999,156.14732250000088,50699.39293536 2025-11-24,07:09:47.000,328,11090979,-795,0,1763968186,15180.167086969996,156.25305944999855,50699.44883232 2025-11-24,07:09:48.000,328,11090889,-795,0,1763968187,15180.18055959,156.2601085799979,50699.483767920006 2025-11-24,07:09:49.000,328,11090882,-795,0,1763968188,15180.167086969996,156.41518943999836,50699.56761336 2025-11-24,07:09:50.000,328,11090868,-795,0,1763968189,15180.16035066,156.36584553000284,50699.581587600005 2025-11-24,07:09:51.000,328,11090998,-795,0,1763968190,15180.05930601,156.408140309999,50699.43485808001 2025-11-24,07:09:52.000,328,11090907,-795,0,1763968191,15180.09298755999,156.4715824800005,50699.51870352 2025-11-24,07:09:53.000,328,11090974,-795,0,1763968192,15180.09298755999,156.5209263900033,50699.64447168001 2025-11-24,07:09:54.000,328,11090820,-795,0,1763968193,15180.03909708,156.66190898999776,50699.700368640006 2025-11-24,07:09:55.000,328,11090832,-795,0,1763968194,15179.97847029,156.73944941999798,50699.66543304 2025-11-24,07:09:56.000,328,11090771,-795,0,1763968195,15179.97847029,156.73944941999798,50699.6863944 2025-11-24,07:09:57.000,328,11090998,-795,0,1763968196,15179.99867922,156.8310881100042,50699.80517544 2025-11-24,07:09:58.000,328,11090871,-795,0,1763968197,15179.97173397999,156.88748114999908,50699.81216256001 2025-11-24,07:09:59.000,328,11090981,-755,0,1763968198,15180.005415529995,156.94387419000122,50699.916969360005 2025-11-24,07:10:00.000,328,11090764,-795,0,1763968199,15180.005415529995,156.97911983999802,50699.84011104001 2025-11-24,07:10:01.000,328,11091004,-795,0,1763968200,15179.863953019994,157.0496111399989,50699.70735576 2025-11-24,07:10:02.000,328,11090965,-795,0,1763968201,15179.91110718999,157.06370940000488,50699.94491784 2025-11-24,07:10:03.000,328,11090968,-795,0,1763968202,15179.95152504999,157.05666026999825,50699.9309436 2025-11-24,07:10:04.000,328,11090941,-795,0,1763968203,15179.93805243,157.0284637500008,50699.99382768 2025-11-24,07:10:05.000,328,11090968,-795,0,1763968204,15179.93805243,157.0778076600036,50700.04972464 2025-11-24,07:10:06.000,328,11090840,-795,0,1763968205,15179.87068932999,157.00026723000337,50700.084660240005 2025-11-24,07:10:07.000,328,11090918,-795,0,1763968206,15179.93131611999,157.0284637500008,50700.0008148 2025-11-24,07:10:08.000,328,11090811,-795,0,1763968207,15179.884161949994,157.05666026999825,50700.04972464 2025-11-24,07:10:09.000,328,11091052,-795,0,1763968208,15179.91110718999,157.06370940000488,50700.04972464 2025-11-24,07:10:10.000,328,11090840,-795,0,1763968209,15179.87068932999,157.18354461000126,50700.11260872 2025-11-24,07:10:11.000,328,11090920,-795,0,1763968210,15179.749435749989,157.12010243999976,50700.02177616 2025-11-24,07:10:12.000,328,11090936,-795,0,1763968211,15179.816798849999,157.26813417000085,50700.12658296001 2025-11-24,07:10:13.000,328,11090712,-795,0,1763968212,15179.776380989999,157.29633068999829,50700.29427384001 2025-11-24,07:10:14.000,328,11090974,-795,0,1763968213,15179.81006253999,157.31747808000364,50700.23138976 2025-11-24,07:10:15.000,328,11090931,-795,0,1763968214,15179.83027146999,157.3597728599998,50700.30824808 2025-11-24,07:10:16.000,328,11090950,-795,0,1763968215,15179.81006253999,157.21879025999806,50700.30824808 2025-11-24,07:10:17.000,328,11091031,-795,0,1763968216,15179.83700778,157.324527210003,50700.37811928 2025-11-24,07:10:18.000,328,11091023,-795,0,1763968217,15179.796589919999,157.31747808000364,50700.39908064 2025-11-24,07:10:19.000,328,11090967,-795,0,1763968218,15179.749435749989,157.23288852000405,50700.36414504001 2025-11-24,07:10:20.000,328,11090932,-795,0,1763968219,15179.762908369994,157.29633068999829,50700.468951840005 2025-11-24,07:10:21.000,328,11090982,-795,0,1763968220,15179.695545269999,157.29633068999829,50700.2104284 2025-11-24,07:10:22.000,328,11091026,-795,0,1763968221,15179.735963129999,157.21879025999806,50700.48991320001 2025-11-24,07:10:23.000,328,11091025,-795,0,1763968222,15179.749435749989,157.4232150300013,50700.46196472001 2025-11-24,07:10:24.000,328,11090931,-795,0,1763968223,15179.803326229994,157.33862547000172,50700.39209352001 2025-11-24,07:10:25.000,328,11090879,-795,0,1763968224,15179.715754199999,157.24698678000277,50700.44799048 2025-11-24,07:10:26.000,328,11090888,-795,0,1763968225,15179.749435749989,157.28223242999957,50700.55978440001 2025-11-24,07:10:27.000,328,11090986,-795,0,1763968226,15179.796589919999,157.34567460000108,50700.54581016 2025-11-24,07:10:28.000,328,11090900,-795,0,1763968227,15179.76964467999,157.26813417000085,50700.517861680004 2025-11-24,07:10:29.000,328,11091052,-795,0,1763968228,15179.722490509994,157.26813417000085,50700.636642720005 2025-11-24,07:10:30.000,328,11090875,-795,0,1763968229,15179.735963129999,157.30337981999764,50700.685552560004 2025-11-24,07:10:31.000,328,11091116,-795,0,1763968230,15179.729226819989,157.29633068999829,50700.47593896 2025-11-24,07:10:32.000,328,11090824,-795,0,1763968231,15179.762908369994,157.30337981999764,50700.804333600005 2025-11-24,07:10:33.000,328,11091016,-795,0,1763968232,15179.762908369994,157.3597728599998,50700.78337224 2025-11-24,07:10:34.000,328,11090887,-795,0,1763968233,15179.756172059999,157.28223242999957,50700.8392692 2025-11-24,07:10:35.000,328,11091002,-795,0,1763968234,15179.81006253999,157.47960807000345,50700.9091404 2025-11-24,07:10:36.000,328,11090954,-795,0,1763968235,15179.742699439994,157.47960807000345,50700.77638512001 2025-11-24,07:10:37.000,328,11090889,-795,0,1763968236,15179.756172059999,157.4725589400041,50700.93708888 2025-11-24,07:10:38.000,328,11090943,-795,0,1763968237,15179.749435749989,157.62763980000454,50701.01394720001 2025-11-24,07:10:39.000,328,11090905,-795,0,1763968238,15179.702281579994,157.51485372000025,50700.99997296 2025-11-24,07:10:40.000,328,11090909,-795,0,1763968239,15179.796589919999,157.54305023999768,50701.09779264 2025-11-24,07:10:41.000,328,11090947,-795,0,1763968240,15179.688808959989,157.52895197999896,50700.77638512001 2025-11-24,07:10:42.000,328,11091024,-795,0,1763968241,15179.729226819989,157.65583632000198,50701.153689599996 2025-11-24,07:10:43.000,328,11090963,-795,0,1763968242,15179.762908369994,157.54305023999768,50701.24452216 2025-11-24,07:10:44.000,328,11090930,-795,0,1763968243,15179.702281579994,157.4866572000028,50701.13272824001 2025-11-24,07:10:45.000,328,11091021,-795,0,1763968244,15179.823535159994,157.57829589000175,50701.20259944001 2025-11-24,07:10:46.000,328,11090832,-795,0,1763968245,15179.783117299994,157.59239415000047,50701.21657368 2025-11-24,07:10:47.000,328,11090958,-795,0,1763968246,15179.783117299994,157.66288545000134,50701.09779264 2025-11-24,07:10:48.000,328,11090928,-795,0,1763968247,15179.762908369994,157.59944327999983,50701.13272824001 2025-11-24,07:10:49.000,328,11090951,-795,0,1763968248,15179.783117299994,157.49370633000217,50701.33535472 2025-11-24,07:10:50.000,328,11090969,-795,0,1763968249,15179.78985360999,157.56419763000304,50701.32836760001 2025-11-24,07:10:51.000,328,11091026,-795,0,1763968250,15179.729226819989,157.43731329000002,50701.20259944001 2025-11-24,07:10:52.000,328,11091003,-795,0,1763968251,15179.78985360999,157.41616590000194,50701.20259944001 2025-11-24,07:10:53.000,328,11090890,-795,0,1763968252,15179.715754199999,157.3879693800045,50701.3633032 2025-11-24,07:10:54.000,328,11090781,-795,0,1763968253,15179.803326229994,157.39501851000387,50701.34234184 2025-11-24,07:10:55.000,328,11090987,-795,0,1763968254,15179.87742564,157.1623972200032,50701.55195544 2025-11-24,07:10:56.000,328,11090828,-795,0,1763968255,15179.823535159994,157.2117411299987,50701.377277440006 2025-11-24,07:10:57.000,328,11090962,-795,0,1763968256,15179.884161949994,157.18354461000126,50701.377277440006 2025-11-24,07:10:58.000,328,11090654,-795,0,1763968257,15179.85048039999,157.09895505000168,50701.56592968001 2025-11-24,07:10:59.000,328,11090917,-795,0,1763968258,15179.83700778,157.09895505000168,50701.45413576 2025-11-24,07:11:00.000,328,11090968,-795,0,1763968259,15179.87742564,157.0284637500008,50701.5030456 2025-11-24,07:11:01.000,328,11090883,-795,0,1763968260,15179.796589919999,156.90862854000443,50701.40522592 2025-11-24,07:11:02.000,328,11091094,-635,0,1763968261,15179.85048039999,156.866333760001,50701.41920016001 2025-11-24,07:11:03.000,328,11090872,-795,0,1763968262,15179.843744089994,156.80994071999885,50701.60086528 2025-11-24,07:11:04.000,328,11090853,-795,0,1763968263,15179.87068932999,156.7042037700012,50701.58689104001 2025-11-24,07:11:05.000,328,11090949,-795,0,1763968264,15179.843744089994,156.5561720400001,50701.62182664 2025-11-24,07:11:06.000,328,11090919,-795,0,1763968265,15179.87742564,156.5843685600048,50701.712659200006 2025-11-24,07:11:07.000,328,11090863,-795,0,1763968266,15179.81006253999,156.56322116999945,50701.73362056001 2025-11-24,07:11:08.000,328,11091030,-795,0,1763968267,15179.89089825999,156.408140309999,50701.72663344 2025-11-24,07:11:09.000,328,11091037,-795,0,1763968268,15179.863953019994,156.33764900999813,50701.77554328 2025-11-24,07:11:10.000,328,11090910,-795,0,1763968269,15179.91110718999,156.3094524900007,50701.79650464 2025-11-24,07:11:11.000,328,11090807,-795,0,1763968270,15179.823535159994,156.21781380000175,50701.73362056001 2025-11-24,07:11:12.000,328,11090887,-795,0,1763968271,15179.776380989999,156.07683120000002,50701.78253040001 2025-11-24,07:11:13.000,328,11091013,-795,0,1763968272,15180.07951494,156.10502772000473,50701.99913112001 2025-11-24,07:11:14.000,328,11091075,-795,0,1763968273,15179.924579809995,155.92879946999892,50702.01310536 2025-11-24,07:11:15.000,328,11090896,-795,0,1763968274,15180.01888815,155.83011165000062,50701.91528568 2025-11-24,07:11:16.000,328,11090990,-795,0,1763968275,15179.97173397999,155.72437470000295,50701.98515688 2025-11-24,07:11:17.000,328,11090959,-795,0,1763968276,15180.005415529995,155.66093253000145,50702.11092504 2025-11-24,07:11:18.000,328,11090886,-795,0,1763968277,15179.97847029,155.632736010004,50702.08996368001 2025-11-24,07:11:19.000,328,11091004,-715,0,1763968278,15179.91110718999,155.505851670001,50702.027079600004 2025-11-24,07:11:20.000,328,11090875,-795,0,1763968279,15179.87068932999,155.4706060200042,50702.03406672 2025-11-24,07:11:21.000,328,11090825,-795,0,1763968280,15179.85048039999,155.3578199399999,50701.929259920005 2025-11-24,07:11:22.000,328,11090825,-795,0,1763968281,15179.76964467999,155.30142689999775,50701.94323416 2025-11-24,07:11:23.000,328,11090898,-795,0,1763968282,15179.83027146999,155.34372168000118,50702.23669320001 2025-11-24,07:11:24.000,328,11091013,-795,0,1763968283,15179.78985360999,155.16749343000265,50702.145860640005 2025-11-24,07:11:25.000,328,11091190,-795,0,1763968284,15179.742699439994,155.18159169000137,50702.2017576 2025-11-24,07:11:26.000,328,11090905,-795,0,1763968285,15179.783117299994,155.047658219999,50702.30656440001 2025-11-24,07:11:27.000,328,11091001,-795,0,1763968286,15179.634918479998,155.12519864999922,50702.22970608 2025-11-24,07:11:28.000,328,11090944,-795,0,1763968287,15179.661863719994,155.01946170000156,50702.35547424001 2025-11-24,07:11:29.000,328,11090888,-795,0,1763968288,15179.607973239988,155.01946170000156,50702.39040984 2025-11-24,07:11:30.000,328,11090859,-795,0,1763968289,15179.634918479998,154.95601953000005,50702.39040984 2025-11-24,07:11:31.000,328,11090949,-795,0,1763968290,15179.574291689998,154.8996264899979,50702.40438408001 2025-11-24,07:11:32.000,328,11090937,-795,0,1763968291,15179.486719659988,155.03355996000028,50702.495216639996 2025-11-24,07:11:33.000,328,11090857,-795,0,1763968292,15179.594500619998,154.95601953000005,50702.516178 2025-11-24,07:11:34.000,328,11091042,-795,0,1763968293,15179.540610139993,154.8996264899979,50702.56508784 2025-11-24,07:11:35.000,328,11090804,-795,0,1763968294,15179.520401209993,154.88552822999918,50702.59303632001 2025-11-24,07:11:36.000,328,11090953,-795,0,1763968295,15179.473247039998,154.8291351900043,50702.600023440005 2025-11-24,07:11:37.000,328,11090833,-755,0,1763968296,15179.540610139993,154.98421605000476,50702.7956628 2025-11-24,07:11:38.000,328,11090964,-795,0,1763968297,15179.527137519988,154.94192127000133,50702.73976584001 2025-11-24,07:11:39.000,328,11090855,-795,0,1763968298,15179.547346449988,155.04060908999963,50702.78867568001 2025-11-24,07:11:40.000,328,11090898,-795,0,1763968299,15179.479983349993,154.94192127000133,50702.80264992 2025-11-24,07:11:41.000,328,11090995,-795,0,1763968300,15179.311575599997,155.00536344000284,50702.56508784 2025-11-24,07:11:42.000,328,11090909,-795,0,1763968301,15179.277894049992,155.02651083000092,50702.76072720001 2025-11-24,07:11:43.000,328,11090847,-795,0,1763968302,15179.304839290002,155.09700213000178,50702.87252112 2025-11-24,07:11:44.000,328,11090812,-755,0,1763968303,15179.264421430002,155.12519864999922,50702.78168856 2025-11-24,07:11:45.000,328,11090947,-795,0,1763968304,15179.264421430002,155.14634604000457,50702.9004696 2025-11-24,07:11:46.000,328,11090895,-795,0,1763968305,15179.264421430002,155.1956899500001,50702.91444384 2025-11-24,07:11:47.000,328,11090908,-635,0,1763968306,15179.244212500002,155.2097882099988,50702.91444384 2025-11-24,07:11:48.000,328,11090885,-795,0,1763968307,15179.156640469992,155.31552516000374,50702.9703408 2025-11-24,07:11:49.000,328,11090816,-795,0,1763968308,15179.170113089996,155.35077081000054,50703.01925064 2025-11-24,07:11:50.000,328,11090824,-795,0,1763968309,15179.163376780001,155.46355689000484,50703.1100832 2025-11-24,07:11:51.000,328,11090887,-795,0,1763968310,15179.028650579996,155.4212621100014,50702.7956628 2025-11-24,07:11:52.000,328,11090926,-795,0,1763968311,15179.015177959991,155.48470428000292,50702.95636656001 2025-11-24,07:11:53.000,328,11091078,-795,0,1763968312,15179.082541060001,155.51290080000035,50703.13104456 2025-11-24,07:11:54.000,328,11090783,-795,0,1763968313,15179.096013679991,155.5410973199978,50703.19392864001 2025-11-24,07:11:55.000,328,11090961,-795,0,1763968314,15179.143167850001,155.57634297000186,50703.13104456 2025-11-24,07:11:56.000,328,11090965,-795,0,1763968315,15179.015177959991,155.64683427000273,50703.11707032 2025-11-24,07:11:57.000,328,11090872,-795,0,1763968316,15178.97476009999,155.69617817999824,50703.24283848001 2025-11-24,07:11:58.000,328,11090870,-795,0,1763968317,15178.95455116999,155.70322731000488,50703.29174832001 2025-11-24,07:11:59.000,328,11090870,-795,0,1763968318,15178.887188069995,155.7525712200004,50703.29873544 2025-11-24,07:12:00.000,328,11090953,-795,0,1763968319,15178.85350651999,155.8794555600034,50703.29873544 2025-11-24,07:12:01.000,328,11090978,-795,0,1763968320,15178.745725559995,155.95699599000363,50703.1799544 2025-11-24,07:12:02.000,328,11090820,-795,0,1763968321,15178.67162614999,155.964045120003,50703.27777408 2025-11-24,07:12:03.000,328,11090855,-795,0,1763968322,15178.75919818,156.07683120000002,50703.501361919996 2025-11-24,07:12:04.000,328,11090949,-795,0,1763968323,15178.69857139,156.11912598000345,50703.564246 2025-11-24,07:12:05.000,328,11090971,-795,0,1763968324,15178.75919818,156.21781380000175,50703.61315584 2025-11-24,07:12:06.000,328,11090846,-795,0,1763968325,15178.69183507999,156.33764900999813,50703.655078560005 2025-11-24,07:12:07.000,328,11090830,-795,0,1763968326,15178.65141721999,156.3235507499994,50703.703988400004 2025-11-24,07:12:08.000,328,11090861,-795,0,1763968327,15178.604263049994,156.36584553000284,50703.73193688 2025-11-24,07:12:09.000,328,11090998,-795,0,1763968328,15178.67836246,156.5209263900033,50703.724949760006 2025-11-24,07:12:10.000,328,11090971,-795,0,1763968329,15178.664889839994,156.53502465000201,50703.71796264001 2025-11-24,07:12:11.000,328,11090977,-795,0,1763968330,15178.476273159999,156.62666334000096,50703.45245208 2025-11-24,07:12:12.000,328,11091018,-795,0,1763968331,15178.536899949999,156.8310881100042,50703.66206568 2025-11-24,07:12:13.000,328,11090853,-795,0,1763968332,15178.516691019999,156.87338289000036,50703.85770504 2025-11-24,07:12:14.000,328,11090816,-795,0,1763968333,15178.509954709989,157.0284637500008,50703.81578232001 2025-11-24,07:12:15.000,328,11090917,-795,0,1763968334,15178.476273159999,157.19059374000062,50703.84373080001 2025-11-24,07:12:16.000,328,11090965,-795,0,1763968335,15178.557108879999,157.2258393900047,50703.84373080001 2025-11-24,07:12:17.000,328,11090832,-795,0,1763968336,15178.536899949999,157.28223242999957,50703.93456336001 2025-11-24,07:12:18.000,328,11090951,-795,0,1763968337,15178.469536849989,157.46550981000473,50703.92757624 2025-11-24,07:12:19.000,328,11090975,-795,0,1763968338,15178.503218399994,157.55714850000368,50704.01142168001 2025-11-24,07:12:20.000,328,11090958,-795,0,1763968339,15178.462800539994,157.59944327999983,50704.13020272001 2025-11-24,07:12:21.000,328,11090963,-795,0,1763968340,15178.334810649998,157.56419763000304,50703.79482096001 2025-11-24,07:12:22.000,328,11090867,-715,0,1763968341,15178.307865409988,157.86731022000458,50703.92058912 2025-11-24,07:12:23.000,328,11090971,-795,0,1763968342,15178.388701129988,157.95894891000353,50704.10225424001 2025-11-24,07:12:24.000,328,11091008,-795,0,1763968343,15178.334810649998,157.9659980400029,50704.01142168001 2025-11-24,07:12:25.000,328,11091056,-795,0,1763968344,15178.334810649998,157.95894891000353,50704.10225424001 2025-11-24,07:12:26.000,328,11090798,-795,0,1763968345,15178.321338029993,158.14222629000142,50704.22103528001 2025-11-24,07:12:27.000,328,11090876,-795,0,1763968346,15178.247238620002,158.24796323999908,50704.24898376001 2025-11-24,07:12:28.000,328,11090844,-795,0,1763968347,15178.280920169993,158.2761597600038,50704.16513832 2025-11-24,07:12:29.000,328,11090880,-795,0,1763968348,15178.227029690002,158.2902580200025,50704.1930868 2025-11-24,07:12:30.000,328,11090874,-715,0,1763968349,15178.247238620002,158.33960192999803,50704.22103528001 2025-11-24,07:12:31.000,328,11090909,-795,0,1763968350,15178.166402900002,158.43124062000425,50704.0184088 2025-11-24,07:12:32.000,328,11091042,-795,0,1763968351,15178.294392789998,158.56517408999935,50704.339816319996 2025-11-24,07:12:33.000,328,11090914,-795,0,1763968352,15178.321338029993,158.49468278999848,50704.3328292 2025-11-24,07:12:34.000,328,11090989,-795,0,1763968353,15178.274183859998,158.55107583000063,50704.48654584001 2025-11-24,07:12:35.000,328,11090931,-795,0,1763968354,15178.260711239993,158.50173191999784,50704.4725716 2025-11-24,07:12:36.000,328,11090871,-795,0,1763968355,15178.321338029993,158.5369775700019,50704.48654584001 2025-11-24,07:12:37.000,328,11090968,-795,0,1763968356,15178.361755889993,158.50878105000447,50704.3328292 2025-11-24,07:12:38.000,328,11090821,-795,0,1763968357,15178.328074339988,158.6215671300015,50704.374751920004 2025-11-24,07:12:39.000,328,11090969,-795,0,1763968358,15178.381964819993,158.51583018000383,50704.50052008 2025-11-24,07:12:40.000,328,11090772,-795,0,1763968359,15178.395437439998,158.5722232199987,50704.47955872 2025-11-24,07:12:41.000,328,11090894,-795,0,1763968360,15178.429118989989,158.57927234999806,50704.40968752 2025-11-24,07:12:42.000,328,11090809,-795,0,1763968361,15178.375228509998,158.55812496,50704.59833976 2025-11-24,07:12:43.000,328,11090899,-795,0,1763968362,15178.456064229998,158.69205843000236,50704.58436552001 2025-11-24,07:12:44.000,328,11090742,-795,0,1763968363,15178.462800539994,158.60041974000342,50704.6472496 2025-11-24,07:12:45.000,328,11090874,-795,0,1763968364,15178.442591609994,158.70615669000108,50704.731095040006 2025-11-24,07:12:46.000,328,11090843,-795,0,1763968365,15178.456064229998,158.71320582000044,50704.710133680004 2025-11-24,07:12:47.000,328,11090851,-795,0,1763968366,15178.435855299998,158.66386190999765,50704.68218520001 2025-11-24,07:12:48.000,328,11090998,-795,0,1763968367,15178.334810649998,158.77664799000195,50704.82192760001 2025-11-24,07:12:49.000,328,11090972,-795,0,1763968368,15178.267447550003,158.75550060000387,50704.842888959996 2025-11-24,07:12:50.000,328,11090857,-795,0,1763968369,15178.253974929998,158.8330410300041,50704.780004880005 2025-11-24,07:12:51.000,328,11090847,-795,0,1763968370,15178.112512419997,158.87533581000025,50704.59833976 2025-11-24,07:12:52.000,328,11090894,-795,0,1763968371,15178.152930279997,158.95992536999984,50704.69615944 2025-11-24,07:12:53.000,328,11090965,-795,0,1763968372,15178.193348139997,158.91058146000432,50704.84987608001 2025-11-24,07:12:54.000,328,11090874,-795,0,1763968373,15178.220293379993,158.95992536999984,50704.91974728001 2025-11-24,07:12:55.000,328,11090884,-795,0,1763968374,15178.173139209997,158.98107275999791,50704.898785920006 2025-11-24,07:12:56.000,328,11090936,-795,0,1763968375,15178.173139209997,158.93877798000176,50704.83590184 2025-11-24,07:12:57.000,328,11090947,-795,0,1763968376,15178.173139209997,158.91763059000368,50704.91974728001 2025-11-24,07:12:58.000,328,11091007,-795,0,1763968377,15178.206820760002,158.87533581000025,50704.94070864001 2025-11-24,07:12:59.000,328,11090851,-795,0,1763968378,15178.132721349997,158.95287624000048,50704.996605600005 2025-11-24,07:13:00.000,328,11090959,-795,0,1763968379,15178.146193970002,158.98812189000455,50704.96865712001 2025-11-24,07:13:01.000,328,11091027,-795,0,1763968380,15178.125985040002,158.91058146000432,50704.97564424 2025-11-24,07:13:02.000,328,11090926,-715,0,1763968381,15178.051885629997,158.9317288500024,50705.00359272 2025-11-24,07:13:03.000,328,11090946,-795,0,1763968382,15178.092303489997,159.00926928000263,50705.14333512 2025-11-24,07:13:04.000,328,11090942,-795,0,1763968383,15178.092303489997,158.8330410300041,50705.12237376 2025-11-24,07:13:05.000,328,11090838,-795,0,1763968384,15178.038413009992,158.91763059000368,50705.20621920001 2025-11-24,07:13:06.000,328,11090946,-795,0,1763968385,15178.065358250002,158.95992536999984,50705.10839952001 2025-11-24,07:13:07.000,328,11090985,-795,0,1763968386,15178.038413009992,158.8682866800009,50705.213206320004 2025-11-24,07:13:08.000,328,11090666,-795,0,1763968387,15177.984522530001,158.9669744999992,50705.19923208 2025-11-24,07:13:09.000,328,11090959,-795,0,1763968388,15177.944104670001,158.92467972000304,50705.29006464 2025-11-24,07:13:10.000,328,11090784,-795,0,1763968389,15177.971049909997,158.98107275999791,50705.311026 2025-11-24,07:13:11.000,328,11090897,-795,0,1763968390,15177.910423119996,158.9669744999992,50704.996605600005 2025-11-24,07:13:12.000,328,11090884,-795,0,1763968391,15177.964313600001,159.05861318999814,50705.1712836 2025-11-24,07:13:13.000,328,11090911,-795,0,1763968392,15178.051885629997,159.016318410002,50705.331987360005 2025-11-24,07:13:14.000,328,11090981,-795,0,1763968393,15178.065358250002,159.03746580000006,50705.35993584 2025-11-24,07:13:15.000,328,11090931,-795,0,1763968394,15178.119248729992,159.03746580000006,50705.38788432 2025-11-24,07:13:16.000,328,11091028,-795,0,1763968395,15178.173139209997,159.03746580000006,50705.450768400005 2025-11-24,07:13:17.000,328,11090999,-795,0,1763968396,15178.227029690002,159.08680971000285,50705.36692296 2025-11-24,07:13:18.000,328,11090906,-795,0,1763968397,15178.267447550003,159.02336754000135,50705.38788432 2025-11-24,07:13:19.000,328,11090926,-795,0,1763968398,15178.233765999998,159.00222015000327,50705.46474264 2025-11-24,07:13:20.000,328,11090785,-795,0,1763968399,15178.253974929998,159.0304166700007,50705.401858560006 2025-11-24,07:13:21.000,328,11090876,-795,0,1763968400,15178.206820760002,159.03746580000006,50705.26910328 2025-11-24,07:13:22.000,328,11090928,-795,0,1763968401,15178.146193970002,158.95992536999984,50705.29705176 2025-11-24,07:13:23.000,328,11090930,-795,0,1763968402,15178.274183859998,159.016318410002,50705.47871688 2025-11-24,07:13:24.000,328,11090902,-795,0,1763968403,15178.240502309993,158.93877798000176,50705.46474264 2025-11-24,07:13:25.000,328,11090860,-795,0,1763968404,15178.233765999998,158.91763059000368,50705.50666536 2025-11-24,07:13:26.000,328,11090934,-795,0,1763968405,15178.260711239993,158.94582711000112,50705.56256232001 2025-11-24,07:13:27.000,328,11090977,-795,0,1763968406,15178.227029690002,158.8823849399996,50705.52063960001 2025-11-24,07:13:28.000,328,11090855,-795,0,1763968407,15178.260711239993,158.91763059000368,50705.58352368 2025-11-24,07:13:29.000,328,11090904,-795,0,1763968408,15178.206820760002,158.9035323299977,50705.70230472 2025-11-24,07:13:30.000,328,11090922,-795,0,1763968409,15178.186611830002,158.91058146000432,50705.667369120005 2025-11-24,07:13:31.000,328,11090870,-795,0,1763968410,15178.105776110002,158.80484450999938,50705.47871688 2025-11-24,07:13:32.000,328,11090906,-795,0,1763968411,15178.078830869992,158.7836971200013,50705.485704 2025-11-24,07:13:33.000,328,11091001,-795,0,1763968412,15178.139457659992,158.85418842000217,50705.73025320001 2025-11-24,07:13:34.000,328,11090950,-795,0,1763968413,15178.112512419997,158.85418842000217,50705.72326608 2025-11-24,07:13:35.000,328,11091017,-795,0,1763968414,15178.011467769997,158.79779538000003,50705.716278960004 2025-11-24,07:13:36.000,328,11090926,-795,0,1763968415,15178.125985040002,158.84713929000281,50705.618459280005 2025-11-24,07:13:37.000,328,11090913,-795,0,1763968416,15178.159666589992,158.87533581000025,50705.65339488 2025-11-24,07:13:38.000,328,11090846,-795,0,1763968417,15178.051885629997,158.91058146000432,50705.73025320001 2025-11-24,07:13:39.000,328,11090870,-795,0,1763968418,15178.058621939992,158.93877798000176,50705.84204712 2025-11-24,07:13:40.000,328,11091055,-795,0,1763968419,15178.011467769997,158.8330410300041,50705.73025320001 2025-11-24,07:13:41.000,328,11090828,-795,0,1763968420,15177.997995149992,158.86123755000153,50705.667369120005 2025-11-24,07:13:42.000,328,11090991,-795,0,1763968421,15177.944104670001,158.84713929000281,50705.66038200001 2025-11-24,07:13:43.000,328,11090893,-795,0,1763968422,15177.917159429991,158.8330410300041,50705.81409864 2025-11-24,07:13:44.000,328,11090855,-795,0,1763968423,15178.004731460001,158.93877798000176,50705.91890544 2025-11-24,07:13:45.000,328,11090998,-795,0,1763968424,15177.977786219992,158.7836971200013,50705.883969840004 2025-11-24,07:13:46.000,328,11090819,-795,0,1763968425,15177.977786219992,158.84713929000281,50705.883969840004 2025-11-24,07:13:47.000,328,11090999,-795,0,1763968426,15178.004731460001,158.75550060000387,50705.8699956 2025-11-24,07:13:48.000,328,11090838,-715,0,1763968427,15177.944104670001,158.7695988600026,50705.84204712 2025-11-24,07:13:49.000,328,11090940,-795,0,1763968428,15177.937368359992,158.77664799000195,50705.883969840004 2025-11-24,07:13:50.000,328,11090919,-795,0,1763968429,15177.944104670001,158.77664799000195,50705.92589256001 2025-11-24,07:13:51.000,328,11090980,-795,0,1763968430,15177.863268950001,158.7484514700045,50705.72326608 2025-11-24,07:13:52.000,328,11090890,-795,0,1763968431,15177.789169539996,158.80484450999938,50705.77916304001 2025-11-24,07:13:53.000,328,11090910,-795,0,1763968432,15177.917159429991,158.8189427699981,50705.89095696 2025-11-24,07:13:54.000,328,11090891,-795,0,1763968433,15177.910423119996,158.7836971200013,50705.97480240001 2025-11-24,07:13:55.000,328,11090929,-795,0,1763968434,15177.876741569991,158.8330410300041,50706.14249328001 2025-11-24,07:13:56.000,328,11090881,-795,0,1763968435,15177.876741569991,158.95992536999984,50706.03069936 2025-11-24,07:13:57.000,328,11090906,-795,0,1763968436,15177.997995149992,158.9035323299977,50706.13550616 2025-11-24,07:13:58.000,328,11090987,-795,0,1763968437,15177.923895740001,159.07271145000414,50706.20537736 2025-11-24,07:13:59.000,328,11090837,-795,0,1763968438,15177.930632049996,159.13615361999837,50706.170441760005 2025-11-24,07:14:00.000,328,11090989,-795,0,1763968439,15177.957577289992,159.2136940499986,50706.15646752 2025-11-24,07:14:01.000,328,11090974,-795,0,1763968440,15177.84306002,159.19254666000052,50706.01672512 2025-11-24,07:14:02.000,328,11090968,-795,0,1763968441,15177.910423119996,159.19959578999988,50706.11454480001 2025-11-24,07:14:03.000,328,11091103,-795,0,1763968442,15177.917159429991,159.3758240399984,50706.184416 2025-11-24,07:14:04.000,328,11090847,-795,0,1763968443,15177.964313600001,159.31943100000353,50706.21236448001 2025-11-24,07:14:05.000,328,11090974,-795,0,1763968444,15178.038413009992,159.39697143000376,50706.240312960006 2025-11-24,07:14:06.000,328,11090826,-795,0,1763968445,15178.085567180002,159.43221708000056,50706.29620992 2025-11-24,07:14:07.000,328,11090974,-795,0,1763968446,15178.051885629997,159.50270838000142,50706.289222800006 2025-11-24,07:14:08.000,328,11090986,-795,0,1763968447,15178.031676699997,159.5520522900042,50706.219351600004 2025-11-24,07:14:09.000,328,11090861,-795,0,1763968448,15178.024940390002,159.6859857599993,50706.19839024 2025-11-24,07:14:10.000,328,11090978,-795,0,1763968449,15178.018204079992,159.6718875000006,50706.31018416001 2025-11-24,07:14:11.000,328,11090888,-795,0,1763968450,15177.964313600001,159.60844532999909,50705.98877664 2025-11-24,07:14:12.000,328,11090826,-795,0,1763968451,15177.937368359992,159.6225435899978,50706.26127432001 2025-11-24,07:14:13.000,328,11090938,-795,0,1763968452,15178.011467769997,159.65778924000188,50706.27524856 2025-11-24,07:14:14.000,328,11090948,-715,0,1763968453,15177.937368359992,159.72828054000274,50706.408003840006 2025-11-24,07:14:15.000,328,11090851,-795,0,1763968454,15177.971049909997,159.74237880000146,50706.3241584 2025-11-24,07:14:16.000,328,11090972,-795,0,1763968455,15177.890214189996,159.7987718400036,50706.387042480004 2025-11-24,07:14:17.000,328,11090966,-795,0,1763968456,15177.910423119996,159.71418228000402,50706.42197808 2025-11-24,07:14:18.000,328,11090948,-795,0,1763968457,15177.82285109,159.71418228000402,50706.44992656001 2025-11-24,07:14:19.000,328,11090914,-795,0,1763968458,15177.890214189996,159.82696836000105,50706.3241584 2025-11-24,07:14:20.000,328,11090826,-795,0,1763968459,15177.7622243,159.7987718400036,50706.435952320004 2025-11-24,07:14:21.000,328,11090914,-795,0,1763968460,15177.69486119999,159.86221400999784,50706.33114552001 2025-11-24,07:14:22.000,328,11090822,-795,0,1763968461,15177.65444333999,159.95385270000406,50706.35909400001 2025-11-24,07:14:23.000,328,11090851,-795,0,1763968462,15177.67465226999,159.98909835000086,50706.533772 2025-11-24,07:14:24.000,328,11090930,-795,0,1763968463,15177.647707029995,159.97500009000214,50706.51979776 2025-11-24,07:14:25.000,328,11090934,-795,0,1763968464,15177.61402547999,160.0313931300043,50706.54075912 2025-11-24,07:14:26.000,328,11091042,-795,0,1763968465,15177.587080239995,160.10893356000452,50706.64556592001 2025-11-24,07:14:27.000,328,11091022,-795,0,1763968466,15177.560135,160.15122834000067,50706.575694720006 2025-11-24,07:14:28.000,328,11090969,-795,0,1763968467,15177.465826659994,160.2287687700009,50706.61761744001 2025-11-24,07:14:29.000,328,11090891,-795,0,1763968468,15177.47256296999,160.20762138000282,50706.58268184 2025-11-24,07:14:30.000,328,11090859,-795,0,1763968469,15177.398463559999,160.29926007000176,50706.554733360004 2025-11-24,07:14:31.000,328,11090885,-795,0,1763968470,15177.290682599989,160.20762138000282,50706.51281064 2025-11-24,07:14:32.000,328,11090899,-795,0,1763968471,15177.317627839999,160.36975137000263,50706.575694720006 2025-11-24,07:14:33.000,328,11090859,-795,0,1763968472,15177.304155219994,160.43319354000414,50706.59665608001 2025-11-24,07:14:34.000,328,11090958,-795,0,1763968473,15177.297418909999,160.3908987600007,50706.70146288 2025-11-24,07:14:35.000,328,11090778,-795,0,1763968474,15177.35130938999,160.55302875000052,50706.743385600006 2025-11-24,07:14:36.000,328,11090851,-795,0,1763968475,15177.169429019988,160.59532353000395,50706.76434696001 2025-11-24,07:14:37.000,328,11090787,-795,0,1763968476,15177.142483779993,160.6235200500014,50706.722424240004 2025-11-24,07:14:38.000,328,11090850,-795,0,1763968477,15177.129011159988,160.74335525999777,50706.722424240004 2025-11-24,07:14:39.000,328,11090978,-795,0,1763968478,15177.108802229988,160.79974829999992,50706.792295440006 2025-11-24,07:14:40.000,328,11090876,-795,0,1763968479,15177.041439129993,160.85614134000207,50706.80626968 2025-11-24,07:14:41.000,328,11090846,-795,0,1763968480,15176.953867099997,160.96187828999973,50706.70146288 2025-11-24,07:14:42.000,328,11090886,-795,0,1763968481,15176.899976619992,160.8490922100027,50706.72941136 2025-11-24,07:14:43.000,328,11090990,-795,0,1763968482,15176.893240309997,160.947780030001,50706.82723104 2025-11-24,07:14:44.000,328,11090861,-795,0,1763968483,15176.866295070002,161.07466437000403,50706.78530832001 2025-11-24,07:14:45.000,328,11090898,-795,0,1763968484,15176.805668280002,161.10991002000083,50706.79928256 2025-11-24,07:14:46.000,328,11090934,-795,0,1763968485,15176.812404589997,161.0817135000034,50706.81325680001 2025-11-24,07:14:47.000,328,11090889,-795,0,1763968486,15176.758514109992,161.1804013200017,50706.89710224 2025-11-24,07:14:48.000,328,11090876,-795,0,1763968487,15176.738305179992,161.13810653999826,50706.96697344 2025-11-24,07:14:49.000,328,11090926,-795,0,1763968488,15176.630524219996,161.20154870999977,50706.959986320006 2025-11-24,07:14:50.000,328,11090902,-795,0,1763968489,15176.684414700001,161.2156469699985,50706.95299920001 2025-11-24,07:14:51.000,328,11090885,-795,0,1763968490,15176.569897429996,161.25089262000256,50706.743385600006 2025-11-24,07:14:52.000,328,11090982,-795,0,1763968491,15176.509270639996,161.29318739999871,50706.70845 2025-11-24,07:14:53.000,328,11090979,-795,0,1763968492,15176.596842669991,161.43417000000045,50706.96697344 2025-11-24,07:14:54.000,328,11090955,-795,0,1763968493,15176.58337005,161.45531738999853,50706.94601208 2025-11-24,07:14:55.000,328,11091003,-795,0,1763968494,15176.596842669991,161.5399069499981,50706.99492192 2025-11-24,07:14:56.000,328,11090971,-795,0,1763968495,15176.58337005,161.56810347000282,50707.02985752001 2025-11-24,07:14:57.000,328,11090976,-795,0,1763968496,15176.509270639996,161.6385947700037,50706.86915376 2025-11-24,07:14:58.000,328,11091034,-795,0,1763968497,15176.489061709995,161.6526930300024,50706.80626968 2025-11-24,07:14:59.000,328,11090859,-795,0,1763968498,15176.38128075,161.737282590002,50706.80626968 2025-11-24,07:15:00.000,328,11090939,-795,0,1763968499,15176.408225989995,161.85711779999838,50706.89710224 2025-11-24,07:15:01.000,328,11090962,-795,0,1763968500,15176.2802361,161.82892128000094,50706.65255304 2025-11-24,07:15:02.000,328,11090913,-795,0,1763968501,15176.33412657999,161.94170735999796,50706.841205280005 2025-11-24,07:15:03.000,328,11090847,-795,0,1763968502,15176.32065396,161.9487564900046,50706.88312800001 2025-11-24,07:15:04.000,328,11090928,-795,0,1763968503,15176.25329085999,161.96285475000332,50706.85517952 2025-11-24,07:15:05.000,328,11090895,-795,0,1763968504,15176.30044503,162.05449344000226,50706.841205280005 2025-11-24,07:15:06.000,328,11090921,-795,0,1763968505,15176.29370871999,162.09678821999842,50706.911076480006 2025-11-24,07:15:07.000,328,11090937,-795,0,1763968506,15176.286972409995,162.13908300000185,50707.00190904001 2025-11-24,07:15:08.000,328,11090915,-795,0,1763968507,15176.25329085999,162.181377779998,50706.911076480006 2025-11-24,07:15:09.000,328,11090939,-795,0,1763968508,15176.26002717,162.25186907999887,50706.93203784001 2025-11-24,07:15:10.000,328,11090987,-755,0,1763968509,15176.158982519999,162.28006560000358,50706.86915376 2025-11-24,07:15:11.000,328,11090881,-795,0,1763968510,15176.15224620999,162.33645863999845,50706.7783212 2025-11-24,07:15:12.000,328,11090907,-795,0,1763968511,15176.145509899994,162.30826212000102,50706.85517952 2025-11-24,07:15:13.000,328,11090935,-795,0,1763968512,15176.15224620999,162.38580255000124,50706.911076480006 2025-11-24,07:15:14.000,328,11090963,-795,0,1763968513,15176.057937869999,162.3928516800006,50706.89710224 2025-11-24,07:15:15.000,328,11090993,-795,0,1763968514,15176.098355729999,162.42104819999804,50706.939024960004 2025-11-24,07:15:16.000,328,11090918,-795,0,1763968515,15176.098355729999,162.43514646000403,50706.9879348 2025-11-24,07:15:17.000,328,11090863,-795,0,1763968516,15176.105092039994,162.56907992999913,50707.04383176 2025-11-24,07:15:18.000,328,11090857,-795,0,1763968517,15176.071410489989,162.55498167000042,50707.078767360006 2025-11-24,07:15:19.000,328,11090895,-795,0,1763968518,15175.983838459993,162.62547297000128,50707.0228704 2025-11-24,07:15:20.000,328,11090936,-795,0,1763968519,15176.030992629989,162.6889151400028,50707.06479312 2025-11-24,07:15:21.000,328,11090985,-795,0,1763968520,15175.896266429998,162.7876029600011,50706.86216664001 2025-11-24,07:15:22.000,328,11090959,-795,0,1763968521,15175.909739049988,162.77350470000238,50706.911076480006 2025-11-24,07:15:23.000,328,11090908,-795,0,1763968522,15175.997311079998,162.8862907799994,50706.86915376 2025-11-24,07:15:24.000,328,11090929,-795,0,1763968523,15175.950156909988,162.92153643000347,50707.01588328 2025-11-24,07:15:25.000,328,11090905,-795,0,1763968524,15175.950156909988,162.87219252000068,50706.959986320006 2025-11-24,07:15:26.000,328,11090959,-795,0,1763968525,15175.970365839989,163.00612599000306,50707.0228704 2025-11-24,07:15:27.000,328,11090968,-795,0,1763968526,15175.970365839989,162.9990768600037,50706.911076480006 2025-11-24,07:15:28.000,328,11090973,-795,0,1763968527,15175.916475359998,163.01317512000242,50706.88312800001 2025-11-24,07:15:29.000,328,11090780,-795,0,1763968528,15175.977102149998,163.11186294000072,50707.06479312 2025-11-24,07:15:30.000,328,11091016,-795,0,1763968529,15175.916475359998,163.06251902999793,50707.07178024001 2025-11-24,07:15:31.000,328,11090913,-755,0,1763968530,15175.862584879993,163.10481381000136,50706.939024960004 2025-11-24,07:15:32.000,328,11091094,-795,0,1763968531,15175.849112259988,163.08366642000328,50707.01588328 2025-11-24,07:15:33.000,328,11090872,-795,0,1763968532,15175.889530119988,163.1330103299988,50707.078767360006 2025-11-24,07:15:34.000,328,11090877,-795,0,1763968533,15175.835639639998,163.21055075999902,50707.176587040005 2025-11-24,07:15:35.000,328,11090977,-795,0,1763968534,15175.828903330003,163.32333684000332,50707.18357416 2025-11-24,07:15:36.000,328,11090936,-795,0,1763968535,15175.781749159993,163.30218944999797,50707.28139384 2025-11-24,07:15:37.000,328,11091096,-795,0,1763968536,15175.788485470002,163.35153336000076,50707.20453552 2025-11-24,07:15:38.000,328,11090861,-795,0,1763968537,15175.734594989997,163.35858249000012,50707.12069008001 2025-11-24,07:15:39.000,328,11090883,-795,0,1763968538,15175.660495579992,163.4079264000029,50707.00190904001 2025-11-24,07:15:40.000,328,11090962,-795,0,1763968539,15175.694177129997,163.47841770000377,50706.96697344 2025-11-24,07:15:41.000,328,11090951,-795,0,1763968540,15175.626814030002,163.47841770000377,50706.92505072 2025-11-24,07:15:42.000,328,11090789,-795,0,1763968541,15175.572923549997,163.555958130004,50706.9879348 2025-11-24,07:15:43.000,328,11090866,-795,0,1763968542,15175.673968199997,163.61235116999887,50707.09972872001 2025-11-24,07:15:44.000,328,11090900,-795,0,1763968543,15175.626814030002,163.69694072999846,50707.14863856001 2025-11-24,07:15:45.000,328,11090940,-795,0,1763968544,15175.667231890002,163.7392355100019,50707.16959992001 2025-11-24,07:15:46.000,328,11091039,-795,0,1763968545,15175.566187240001,163.76038289999997,50707.18357416 2025-11-24,07:15:47.000,328,11090935,-795,0,1763968546,15175.572923549997,163.83087420000084,50707.20453552 2025-11-24,07:15:48.000,328,11091093,-795,0,1763968547,15175.519033069992,163.92956201999914,50707.21152264 2025-11-24,07:15:49.000,328,11090839,-795,0,1763968548,15175.566187240001,164.0846428799996,50707.106715840004 2025-11-24,07:15:50.000,328,11090919,-795,0,1763968549,15175.485351520001,163.99300419000065,50707.176587040005 2025-11-24,07:15:51.000,328,11090972,-795,0,1763968550,15175.377570559991,164.17628156999854,50706.9879348 2025-11-24,07:15:52.000,328,11090936,-795,0,1763968551,15175.357361629991,164.30316591000155,50706.97396056 2025-11-24,07:15:53.000,328,11090926,-795,0,1763968552,15175.485351520001,164.32431329999963,50707.13466432 2025-11-24,07:15:54.000,328,11091053,-755,0,1763968553,15175.397779489991,164.458246770002,50707.06479312 2025-11-24,07:15:55.000,328,11090932,-795,0,1763968554,15175.478615209991,164.47939416000008,50707.08575448 2025-11-24,07:15:56.000,328,11090919,-795,0,1763968555,15175.471878899996,164.57103284999903,50707.13466432 2025-11-24,07:15:57.000,328,11090895,-795,0,1763968556,15175.505560450001,164.68381893000333,50707.225496880004 2025-11-24,07:15:58.000,328,11090880,-795,0,1763968557,15175.512296759996,164.789555880001,50707.19754840001 2025-11-24,07:15:59.000,328,11090979,-795,0,1763968558,15175.606605100002,164.7402119699982,50707.31632944001 2025-11-24,07:16:00.000,328,11090886,-715,0,1763968559,15175.579659859992,164.88119456999993,50707.14863856001 2025-11-24,07:16:01.000,328,11090856,-795,0,1763968560,15175.465142590001,164.86709631000122,50707.00190904001 2025-11-24,07:16:02.000,328,11090912,-795,0,1763968561,15175.505560450001,164.902341959998,50707.01588328 2025-11-24,07:16:03.000,328,11090945,-795,0,1763968562,15175.640286649992,165.02217717000167,50707.176587040005 2025-11-24,07:16:04.000,328,11091001,-795,0,1763968563,15175.566187240001,165.0503736899991,50707.19754840001 2025-11-24,07:16:05.000,328,11090977,-795,0,1763968564,15175.593132479997,165.06447194999782,50707.0927416 2025-11-24,07:16:06.000,328,11091018,-795,0,1763968565,15175.559450929992,165.06447194999782,50707.13466432 2025-11-24,07:16:07.000,328,11090882,-795,0,1763968566,15175.579659859992,165.12086498999997,50707.06479312 2025-11-24,07:16:08.000,328,11090905,-795,0,1763968567,15175.579659859992,165.2618475900017,50707.0927416 2025-11-24,07:16:09.000,328,11090759,-795,0,1763968568,15175.519033069992,165.36758453999937,50707.21152264 2025-11-24,07:16:10.000,328,11090865,-795,0,1763968569,15175.552714619997,165.25479846000235,50707.127677200006 2025-11-24,07:16:11.000,328,11091059,-795,0,1763968570,15175.512296759996,165.33938802000193,50706.911076480006 2025-11-24,07:16:12.000,328,11090868,-795,0,1763968571,15175.539241999992,165.43807584000024,50707.01588328 2025-11-24,07:16:13.000,328,11090794,-795,0,1763968572,15175.667231890002,165.4733214900043,50707.19056128 2025-11-24,07:16:14.000,328,11090869,-795,0,1763968573,15175.599868789992,165.4944688800024,50707.232484 2025-11-24,07:16:15.000,328,11090890,-795,0,1763968574,15175.640286649992,165.52971452999918,50707.246458240006 2025-11-24,07:16:16.000,328,11090910,-795,0,1763968575,15175.687440820002,165.63545148000412,50707.274406720004 2025-11-24,07:16:17.000,328,11090856,-795,0,1763968576,15175.714386059997,165.69889364999835,50707.295368080006 2025-11-24,07:16:18.000,328,11091009,-795,0,1763968577,15175.707649750002,165.6565988700022,50707.21152264 2025-11-24,07:16:19.000,328,11090902,-795,0,1763968578,15175.801958089993,165.79053234000457,50707.33729080001 2025-11-24,07:16:20.000,328,11090801,-795,0,1763968579,15175.714386059997,165.72709017000307,50707.11370296 2025-11-24,07:16:21.000,328,11090928,-795,0,1763968580,15175.593132479997,165.67069713000092,50706.89710224 2025-11-24,07:16:22.000,328,11090886,-795,0,1763968581,15175.687440820002,165.78348320999794,50707.05081888001 2025-11-24,07:16:23.000,328,11090939,-795,0,1763968582,15175.680704509992,165.91741668000031,50707.13466432 2025-11-24,07:16:24.000,328,11090916,-795,0,1763968583,15175.795221779998,165.92446580999967,50707.18357416 2025-11-24,07:16:25.000,328,11090940,-755,0,1763968584,15175.714386059997,165.92446580999967,50707.19754840001 2025-11-24,07:16:26.000,328,11090886,-795,0,1763968585,15175.714386059997,165.92446580999967,50707.1626128 2025-11-24,07:16:27.000,328,11090924,-795,0,1763968586,15175.754803919997,165.95971146000375,50707.18357416 2025-11-24,07:16:28.000,328,11090891,-795,0,1763968587,15175.869321189988,165.91741668000031,50707.246458240006 2025-11-24,07:16:29.000,328,11090908,-795,0,1763968588,15175.828903330003,165.91036755000096,50707.21850976001 2025-11-24,07:16:30.000,328,11091038,-795,0,1763968589,15175.882793809993,165.91036755000096,50707.14165144 2025-11-24,07:16:31.000,328,11090881,-795,0,1763968590,15175.822167019993,165.84692537999945,50706.90408936001 2025-11-24,07:16:32.000,328,11090689,-795,0,1763968591,15175.916475359998,165.91036755000096,50706.99492192 2025-11-24,07:16:33.000,328,11090942,-795,0,1763968592,15175.990574769989,165.84692537999945,50707.11370296 2025-11-24,07:16:34.000,328,11090800,-795,0,1763968593,15176.071410489989,165.84692537999945,50707.106715840004 2025-11-24,07:16:35.000,328,11090913,-795,0,1763968594,15176.064674179994,165.89626929000224,50707.078767360006 2025-11-24,07:16:36.000,328,11090899,-795,0,1763968595,15176.064674179994,165.94561319999775,50707.16959992001 2025-11-24,07:16:37.000,328,11090975,-795,0,1763968596,15176.091619419989,165.95971146000375,50707.106715840004 2025-11-24,07:16:38.000,328,11090890,-795,0,1763968597,15176.091619419989,165.9667605900031,50707.20453552 2025-11-24,07:16:39.000,328,11090839,-795,0,1763968598,15176.19940038,166.0020062399999,50707.16959992001 2025-11-24,07:16:40.000,328,11090933,-795,0,1763968599,15176.118564659999,165.94561319999775,50707.23947112001 2025-11-24,07:16:41.000,328,11090881,-795,0,1763968600,15176.125300969994,165.9033184200016,50706.96697344 2025-11-24,07:16:42.000,328,11090913,-795,0,1763968601,15176.098355729999,165.8680727700048,50707.06479312 2025-11-24,07:16:43.000,328,11091016,-795,0,1763968602,15176.23308192999,166.0302027600046,50707.14165144 2025-11-24,07:16:44.000,328,11090830,-795,0,1763968603,15176.23981824,165.95971146000375,50707.21850976001 2025-11-24,07:16:45.000,328,11090976,-795,0,1763968604,15176.307181339995,165.83282712000073,50707.25344536 2025-11-24,07:16:46.000,328,11090955,-795,0,1763968605,15176.347599199995,165.91741668000031,50707.21850976001 2025-11-24,07:16:47.000,328,11091056,-795,0,1763968606,15176.23308192999,165.88922016000288,50707.09972872001 2025-11-24,07:16:48.000,328,11090902,-795,0,1763968607,15176.367808129995,165.84692537999945,50707.06479312 2025-11-24,07:16:49.000,328,11091043,-795,0,1763968608,15176.39475336999,165.8398762500001,50707.20453552 2025-11-24,07:16:50.000,328,11090889,-795,0,1763968609,15176.49579801999,165.81167973000265,50707.15562568 2025-11-24,07:16:51.000,328,11090997,-795,0,1763968610,15176.45538015999,165.7059427799977,50707.02985752001 2025-11-24,07:16:52.000,328,11090990,-795,0,1763968611,15176.55642480999,165.7059427799977,50707.06479312 2025-11-24,07:16:53.000,328,11090945,-795,0,1763968612,15176.664205770001,165.67774626000028,50707.232484 2025-11-24,07:16:54.000,328,11090915,-795,0,1763968613,15176.677678389991,165.6565988700022,50707.16959992001 2025-11-24,07:16:55.000,328,11090819,-795,0,1763968614,15176.718096249992,165.58610757000133,50707.232484 2025-11-24,07:16:56.000,328,11090873,-795,0,1763968615,15176.832613519997,165.52971452999918,50707.14863856001 2025-11-24,07:16:57.000,328,11090889,-795,0,1763968616,15176.893240309997,165.5085671400011,50707.21850976001 2025-11-24,07:16:58.000,328,11090858,-795,0,1763968617,15176.893240309997,165.5085671400011,50707.232484 2025-11-24,07:16:59.000,328,11090967,-795,0,1763968618,15176.947130790002,165.45922322999832,50707.14863856001 2025-11-24,07:17:00.000,328,11090900,-795,0,1763968619,15177.001021269993,165.4098793200028,50707.09972872001 2025-11-24,07:17:01.000,328,11090861,-795,0,1763968620,15176.974076029997,165.33938802000193,50706.95299920001 2025-11-24,07:17:02.000,328,11090849,-795,0,1763968621,15177.048175440003,165.35348628000065,50706.99492192 2025-11-24,07:17:03.000,328,11090897,-795,0,1763968622,15177.162692709993,165.28299497999978,50707.14863856001 2025-11-24,07:17:04.000,328,11090904,-795,0,1763968623,15177.209846879989,165.26889672000107,50707.0228704 2025-11-24,07:17:05.000,328,11090878,-795,0,1763968624,15177.277209979999,165.24070020000363,50707.078767360006 2025-11-24,07:17:06.000,328,11090930,-755,0,1763968625,15177.317627839999,165.21250367999892,50707.078767360006 2025-11-24,07:17:07.000,328,11090855,-795,0,1763968626,15177.337836769999,165.19135629000084,50707.05081888001 2025-11-24,07:17:08.000,328,11090858,-795,0,1763968627,15177.445617729994,165.12791411999933,50707.19754840001 2025-11-24,07:17:09.000,328,11090891,-795,0,1763968628,15177.53318975999,165.0503736899991,50707.176587040005 2025-11-24,07:17:10.000,328,11090968,-795,0,1763968629,15177.566871309995,165.02922630000103,50707.13466432 2025-11-24,07:17:11.000,328,11090863,-795,0,1763968630,15177.486035589995,164.94463674000144,50706.8481924 2025-11-24,07:17:12.000,328,11090890,-795,0,1763968631,15177.627498099995,164.97283325999888,50706.95299920001 2025-11-24,07:17:13.000,328,11090884,-795,0,1763968632,15177.789169539996,164.92348935000336,50707.18357416 2025-11-24,07:17:14.000,328,11090943,-795,0,1763968633,15177.789169539996,164.90939109000465,50706.99492192 2025-11-24,07:17:15.000,328,11090910,-795,0,1763968634,15177.816114779991,164.87414544000058,50707.057806000004 2025-11-24,07:17:16.000,328,11091044,-795,0,1763968635,15177.849796329996,164.83889979000378,50706.93203784001 2025-11-24,07:17:17.000,328,11090917,-795,0,1763968636,15177.856532639991,164.789555880001,50707.03684464 2025-11-24,07:17:18.000,328,11090877,-795,0,1763968637,15177.950840979996,164.68381893000333,50707.09972872001 2025-11-24,07:17:19.000,328,11090843,-795,0,1763968638,15177.991258839997,164.71906458000012,50707.18357416 2025-11-24,07:17:20.000,328,11090940,-795,0,1763968639,15178.038413009992,164.68381893000333,50707.05081888001 2025-11-24,07:17:21.000,328,11090839,-795,0,1763968640,15177.977786219992,164.6062785000031,50706.90408936001 2025-11-24,07:17:22.000,328,11090795,-795,0,1763968641,15177.944104670001,164.57103284999903,50706.88312800001 2025-11-24,07:17:23.000,328,11090812,-795,0,1763968642,15178.139457659992,164.61332763000246,50707.1626128 2025-11-24,07:17:24.000,328,11090815,-795,0,1763968643,15178.200084449993,164.59218024000438,50707.13466432 2025-11-24,07:17:25.000,328,11090964,-795,0,1763968644,15178.200084449993,164.57103284999903,50707.246458240006 2025-11-24,07:17:26.000,328,11091015,-795,0,1763968645,15178.274183859998,164.53578720000223,50707.225496880004 2025-11-24,07:17:27.000,328,11090899,-795,0,1763968646,15178.274183859998,164.40185372999986,50707.18357416 2025-11-24,07:17:28.000,328,11090967,-795,0,1763968647,15178.321338029993,164.45119764000265,50707.127677200006 2025-11-24,07:17:29.000,328,11090859,-795,0,1763968648,15178.341546959993,164.36660808000306,50707.127677200006 2025-11-24,07:17:30.000,328,11090814,-795,0,1763968649,15178.348283269988,164.40185372999986,50707.18357416 2025-11-24,07:17:31.000,328,11090857,-795,0,1763968650,15178.341546959993,164.2115272200026,50706.94601208 2025-11-24,07:17:32.000,328,11090913,-795,0,1763968651,15178.287656479988,164.28906765000283,50707.06479312 2025-11-24,07:17:33.000,328,11090971,-795,0,1763968652,15178.368492199988,164.30316591000155,50707.176587040005 2025-11-24,07:17:34.000,328,11090945,-795,0,1763968653,15178.328074339988,164.26087112999812,50707.18357416 2025-11-24,07:17:35.000,328,11090903,-795,0,1763968654,15178.328074339988,164.3102150400009,50707.1626128 2025-11-24,07:17:36.000,328,11090890,-795,0,1763968655,15178.368492199988,164.26087112999812,50707.225496880004 2025-11-24,07:17:37.000,328,11090920,-795,0,1763968656,15178.381964819993,164.1833306999979,50707.16959992001 2025-11-24,07:17:38.000,328,11090900,-795,0,1763968657,15178.321338029993,164.20447809000325,50707.13466432 2025-11-24,07:17:39.000,328,11090927,-795,0,1763968658,15178.294392789998,164.2115272200026,50707.26741960001 2025-11-24,07:17:40.000,328,11090880,-795,0,1763968659,15178.280920169993,164.19037983000453,50707.295368080006 2025-11-24,07:17:41.000,328,11090885,-795,0,1763968660,15178.166402900002,164.0987411399983,50707.04383176 2025-11-24,07:17:42.000,328,11090867,-795,0,1763968661,15178.206820760002,164.1128394000043,50707.08575448 2025-11-24,07:17:43.000,328,11091021,-795,0,1763968662,15178.206820760002,164.04234810000344,50707.12069008001 2025-11-24,07:17:44.000,328,11091002,-795,0,1763968663,15178.213557069997,164.05644636000216,50707.127677200006 2025-11-24,07:17:45.000,328,11090941,-795,0,1763968664,15178.227029690002,164.0987411399983,50707.14863856001 2025-11-24,07:17:46.000,328,11090850,-795,0,1763968665,15178.280920169993,163.9648076700032,50707.14863856001 2025-11-24,07:17:47.000,328,11090991,-795,0,1763968666,15178.328074339988,164.01415157999872,50707.20453552 2025-11-24,07:17:48.000,328,11090933,-795,0,1763968667,15178.355019579998,163.94366027999786,50707.13466432 2025-11-24,07:17:49.000,328,11090889,-795,0,1763968668,15178.368492199988,164.02824984000472,50707.28139384 2025-11-24,07:17:50.000,328,11090903,-795,0,1763968669,15178.402173749993,163.97185680000257,50707.26741960001 2025-11-24,07:17:51.000,328,11090878,-795,0,1763968670,15178.274183859998,163.9648076700032,50707.02985752001 2025-11-24,07:17:52.000,328,11090950,-795,0,1763968671,15178.267447550003,163.9648076700032,50707.057806000004 2025-11-24,07:17:53.000,328,11090947,-795,0,1763968672,15178.381964819993,163.88021811000363,50707.21152264 2025-11-24,07:17:54.000,328,11090903,-795,0,1763968673,15178.429118989989,163.9366111499985,50707.12069008001 2025-11-24,07:17:55.000,328,11090940,-795,0,1763968674,15178.402173749993,163.9648076700032,50707.19754840001 2025-11-24,07:17:56.000,328,11090841,-795,0,1763968675,15178.435855299998,163.89431637000234,50707.1626128 2025-11-24,07:17:57.000,328,11090954,-795,0,1763968676,15178.415646369998,163.99300419000065,50707.19056128 2025-11-24,07:17:58.000,328,11090950,-795,0,1763968677,15178.408910059989,163.9648076700032,50707.246458240006 2025-11-24,07:17:59.000,328,11090885,-795,0,1763968678,15178.503218399994,163.8379233300002,50707.127677200006 2025-11-24,07:18:00.000,328,11090901,-795,0,1763968679,15178.462800539994,163.8520215899989,50707.12069008001 2025-11-24,07:18:01.000,328,11090850,-795,0,1763968680,15178.462800539994,163.79562855000404,50707.07178024001 2025-11-24,07:18:02.000,328,11090869,-795,0,1763968681,15178.435855299998,163.74628464000125,50706.99492192 2025-11-24,07:18:03.000,328,11090917,-715,0,1763968682,15178.523427329994,163.72513725000317,50707.26741960001 2025-11-24,07:18:04.000,328,11090843,-795,0,1763968683,15178.530163639989,163.73218638000253,50707.26741960001 2025-11-24,07:18:05.000,328,11090846,-795,0,1763968684,15178.543636259994,163.7392355100019,50707.21152264 2025-11-24,07:18:06.000,328,11090929,-795,0,1763968685,15178.584054119994,163.57710552000208,50707.344277920005 2025-11-24,07:18:07.000,328,11091015,-795,0,1763968686,15178.577317809999,163.555958130004,50707.232484 2025-11-24,07:18:08.000,328,11091003,-795,0,1763968687,15178.563845189994,163.54890900000464,50707.21152264 2025-11-24,07:18:09.000,328,11090952,-795,0,1763968688,15178.59079042999,163.541859869998,50707.21850976001 2025-11-24,07:18:10.000,328,11090784,-795,0,1763968689,15178.61773567,163.45022117999906,50707.232484 2025-11-24,07:18:11.000,328,11090880,-795,0,1763968690,15178.543636259994,163.42202466000163,50707.11370296 2025-11-24,07:18:12.000,328,11091024,-795,0,1763968691,15178.503218399994,163.40087727000355,50707.127677200006 2025-11-24,07:18:13.000,328,11090915,-795,0,1763968692,15178.503218399994,163.3797298799982,50707.36523928001 2025-11-24,07:18:14.000,328,11090876,-795,0,1763968693,15178.483009469994,163.2951403199986,50707.18357416 2025-11-24,07:18:15.000,328,11090882,-795,0,1763968694,15178.496482089999,163.36563161999948,50707.274406720004 2025-11-24,07:18:16.000,328,11090888,-795,0,1763968695,15178.449327919989,163.3938281400042,50707.16959992001 2025-11-24,07:18:17.000,328,11090943,-795,0,1763968696,15178.402173749993,163.3797298799982,50707.28838096001 2025-11-24,07:18:18.000,328,11090850,-795,0,1763968697,15178.368492199988,163.35153336000076,50707.40716200001 2025-11-24,07:18:19.000,328,11090930,-795,0,1763968698,15178.348283269988,163.35153336000076,50707.35825216 2025-11-24,07:18:20.000,328,11090820,-795,0,1763968699,15178.247238620002,163.30218944999797,50707.3722264 2025-11-24,07:18:21.000,328,11090886,-795,0,1763968700,15178.159666589992,163.3092385800046,50707.07178024001 2025-11-24,07:18:22.000,328,11090895,-795,0,1763968701,15178.092303489997,163.33743510000204,50707.1626128 2025-11-24,07:18:23.000,328,11091077,-795,0,1763968702,15178.065358250002,163.2951403199986,50707.414149120006 2025-11-24,07:18:24.000,328,11090906,-795,0,1763968703,15178.051885629997,163.27399293000053,50707.26043248 2025-11-24,07:18:25.000,328,11090956,-795,0,1763968704,15177.903686810001,163.30218944999797,50707.35126504 2025-11-24,07:18:26.000,328,11090941,-795,0,1763968705,15177.82285109,163.3797298799982,50707.28139384 2025-11-24,07:18:27.000,328,11090764,-795,0,1763968706,15177.7622243,163.3092385800046,50707.30934232 2025-11-24,07:18:28.000,328,11090865,-795,0,1763968707,15177.70159751,163.4079264000029,50707.21152264 2025-11-24,07:18:29.000,328,11090896,-795,0,1763968708,15177.69486119999,163.41497553000227,50707.393187760004 2025-11-24,07:18:30.000,328,11090893,-795,0,1763968709,15177.560135,163.42907379000098,50707.44908472 2025-11-24,07:18:31.000,328,11090842,-795,0,1763968710,15177.47929928,163.4431720499997,50707.127677200006 2025-11-24,07:18:32.000,328,11090936,-795,0,1763968711,15177.49950821,163.47841770000377,50707.07178024001 2025-11-24,07:18:33.000,328,11090931,-795,0,1763968712,15177.526453449995,163.57005639000272,50707.38620064001 2025-11-24,07:18:34.000,328,11090916,-795,0,1763968713,15177.53992607,163.58415465000144,50707.442097600004 2025-11-24,07:18:35.000,328,11090850,-795,0,1763968714,15177.43888142,163.5912037800008,50707.38620064001 2025-11-24,07:18:36.000,328,11090969,-795,0,1763968715,15177.41193617999,163.66874421000102,50707.40716200001 2025-11-24,07:18:37.000,328,11090921,-795,0,1763968716,15177.384990939994,163.76038289999997,50707.40716200001 2025-11-24,07:18:38.000,328,11090996,-795,0,1763968717,15177.33110045999,163.74628464000125,50707.42812336 2025-11-24,07:18:39.000,328,11090937,-795,0,1763968718,15177.230055809989,163.78857942000468,50707.3023552 2025-11-24,07:18:40.000,328,11090953,-795,0,1763968719,15177.196374259998,163.7392355100019,50707.3023552 2025-11-24,07:18:41.000,328,11090836,-795,0,1763968720,15177.176165329998,163.90841463000106,50707.32331656 2025-11-24,07:18:42.000,328,11090892,-795,0,1763968721,15177.115538539998,163.94366027999786,50707.26043248 2025-11-24,07:18:43.000,328,11090943,-795,0,1763968722,15177.203110569993,163.95775854000385,50707.52594304 2025-11-24,07:18:44.000,328,11090914,-795,0,1763968723,15177.149220089988,164.04234810000344,50707.51895592 2025-11-24,07:18:45.000,328,11090920,-795,0,1763968724,15177.115538539998,164.16923243999918,50707.47004608 2025-11-24,07:18:46.000,328,11091055,-795,0,1763968725,15177.102065919993,164.19037983000453,50707.53293016001 2025-11-24,07:18:47.000,328,11090890,-795,0,1763968726,15177.061648059993,164.26087112999812,50707.560878640004 2025-11-24,07:18:48.000,328,11090948,-795,0,1763968727,15177.014493889998,164.331362429999,50707.58882712 2025-11-24,07:18:49.000,328,11090926,-795,0,1763968728,15176.987548650002,164.35250982000434,50707.48402032001 2025-11-24,07:18:50.000,328,11090921,-795,0,1763968729,15176.953867099997,164.43005025000457,50707.52594304 2025-11-24,07:18:51.000,328,11090857,-795,0,1763968730,15176.953867099997,164.45119764000265,50707.26741960001 2025-11-24,07:18:52.000,328,11090966,-795,0,1763968731,15176.926921860002,164.6062785000031,50707.33030368 2025-11-24,07:18:53.000,328,11090942,-795,0,1763968732,15177.014493889998,164.59218024000438,50707.48402032001 2025-11-24,07:18:54.000,328,11090889,-795,0,1763968733,15176.967339720002,164.62037676000182,50707.47004608 2025-11-24,07:18:55.000,328,11091013,-795,0,1763968734,15176.994284959997,164.81775239999843,50707.414149120006 2025-11-24,07:18:56.000,328,11090851,-795,0,1763968735,15176.967339720002,164.86709631000122,50707.37921352 2025-11-24,07:18:57.000,328,11090833,-795,0,1763968736,15177.034702819998,164.8529980500025,50707.49100744 2025-11-24,07:18:58.000,328,11090905,-795,0,1763968737,15177.129011159988,164.95873500000016,50707.42812336 2025-11-24,07:18:59.000,328,11090847,-795,0,1763968738,15177.061648059993,164.97988238999824,50707.4770332 2025-11-24,07:19:00.000,328,11090982,-795,0,1763968739,15177.108802229988,164.93758761000208,50707.49799456 2025-11-24,07:19:01.000,328,11090824,-795,0,1763968740,15177.034702819998,164.99398065000423,50707.19754840001 2025-11-24,07:19:02.000,328,11090989,-795,0,1763968741,15177.095329609998,165.0503736899991,50707.36523928001 2025-11-24,07:19:03.000,328,11091012,-795,0,1763968742,15177.068384369988,165.06447194999782,50707.295368080006 2025-11-24,07:19:04.000,328,11090914,-795,0,1763968743,15177.122274849993,165.12791411999933,50707.33030368 2025-11-24,07:19:05.000,328,11090896,-795,0,1763968744,15177.122274849993,165.1349632499987,50707.45607184001 2025-11-24,07:19:06.000,328,11090899,-795,0,1763968745,15177.095329609998,165.1349632499987,50707.414149120006 2025-11-24,07:19:07.000,328,11090945,-795,0,1763968746,15177.061648059993,165.2266019400049,50707.44908472 2025-11-24,07:19:08.000,328,11090958,-795,0,1763968747,15177.007757580002,165.25479846000235,50707.33030368 2025-11-24,07:19:09.000,328,11090968,-795,0,1763968748,15177.075120679998,165.28299497999978,50707.40716200001 2025-11-24,07:19:10.000,328,11090913,-795,0,1763968749,15177.007757580002,165.36053541,50707.274406720004 2025-11-24,07:19:11.000,328,11090899,-795,0,1763968750,15176.906712930002,165.33233889000257,50707.19056128 2025-11-24,07:19:12.000,328,11090905,-795,0,1763968751,15176.873031379997,165.31824063000386,50707.078767360006 2025-11-24,07:19:13.000,328,11090749,-795,0,1763968752,15176.953867099997,165.35348628000065,50707.45607184001 2025-11-24,07:19:14.000,328,11090950,-795,0,1763968753,15176.906712930002,165.3816827999981,50707.48402032001 2025-11-24,07:19:15.000,328,11090846,-795,0,1763968754,15176.859558759992,165.45217409999896,50707.393187760004 2025-11-24,07:19:16.000,328,11090946,-795,0,1763968755,15176.879767689992,165.4451249699996,50707.414149120006 2025-11-24,07:19:17.000,328,11090793,-795,0,1763968756,15176.873031379997,165.45217409999896,50707.38620064001 2025-11-24,07:19:18.000,328,11090980,-795,0,1763968757,15176.819140899992,165.4733214900043,50707.30934232 2025-11-24,07:19:19.000,328,11090860,-715,0,1763968758,15176.738305179992,165.36758453999937,50707.28139384 2025-11-24,07:19:20.000,328,11090848,-795,0,1763968759,15176.704623630001,165.43807584000024,50707.28838096001 2025-11-24,07:19:21.000,328,11090864,-795,0,1763968760,15176.60357898,165.43807584000024,50707.106715840004 2025-11-24,07:19:22.000,328,11091028,-755,0,1763968761,15176.58337005,165.42397758000152,50707.19056128 2025-11-24,07:19:23.000,328,11090999,-795,0,1763968762,15176.64399684,165.50151801000175,50707.28838096001 2025-11-24,07:19:24.000,328,11090824,-795,0,1763968763,15176.590106359996,165.4944688800024,50707.3023552 2025-11-24,07:19:25.000,328,11090970,-795,0,1763968764,15176.60357898,165.5720093100026,50707.30934232 2025-11-24,07:19:26.000,328,11090940,-795,0,1763968765,15176.60357898,165.64250061000348,50707.35825216 2025-11-24,07:19:27.000,328,11090892,-795,0,1763968766,15176.55642480999,165.58610757000133,50707.35126504 2025-11-24,07:19:28.000,328,11090874,-795,0,1763968767,15176.630524219996,165.56496018000325,50707.38620064001 2025-11-24,07:19:29.000,328,11090903,-795,0,1763968768,15176.650733149996,165.53676365999854,50707.30934232 2025-11-24,07:19:30.000,328,11090924,-795,0,1763968769,15176.738305179992,165.53676365999854,50707.32331656 2025-11-24,07:19:31.000,328,11090932,-795,0,1763968770,15176.576633739991,165.50151801000175,50707.057806000004 2025-11-24,07:19:32.000,328,11090897,-795,0,1763968771,15176.670942079996,165.43102671000088,50707.057806000004 2025-11-24,07:19:33.000,328,11090892,-795,0,1763968772,15176.778723039992,165.4451249699996,50707.225496880004 2025-11-24,07:19:34.000,328,11090871,-795,0,1763968773,15176.886504000002,165.3816827999981,50707.19754840001 2025-11-24,07:19:35.000,328,11090867,-795,0,1763968774,15176.913449239997,165.33233889000257,50707.21850976001 2025-11-24,07:19:36.000,328,11090990,-795,0,1763968775,15176.933658169997,165.30414236999786,50707.274406720004 2025-11-24,07:19:37.000,328,11090808,-795,0,1763968776,15177.001021269993,165.29004410999914,50707.11370296 2025-11-24,07:19:38.000,328,11090802,-795,0,1763968777,15177.081856989993,165.30414236999786,50707.274406720004 2025-11-24,07:19:39.000,328,11091066,-795,0,1763968778,15177.102065919993,165.23365107000427,50707.15562568 2025-11-24,07:19:40.000,328,11090992,-795,0,1763968779,15177.155956399998,165.14906151000469,50707.20453552 2025-11-24,07:19:41.000,328,11090795,-795,0,1763968780,15177.075120679998,165.07857021000382,50706.94601208 2025-11-24,07:19:42.000,328,11090878,-795,0,1763968781,15177.149220089988,165.06447194999782,50706.9180636 2025-11-24,07:19:43.000,328,11090925,-795,0,1763968782,15177.236792119998,165.0362754300004,50706.93203784001 2025-11-24,07:19:44.000,328,11090893,-795,0,1763968783,15177.310891529989,165.02217717000167,50707.127677200006 2025-11-24,07:19:45.000,328,11090952,-795,0,1763968784,15177.384990939994,165.0503736899991,50707.11370296 2025-11-24,07:19:46.000,328,11090969,-795,0,1763968785,15177.310891529989,164.97283325999888,50707.12069008001 2025-11-24,07:19:47.000,328,11090952,-795,0,1763968786,15177.35130938999,164.902341959998,50707.09972872001 2025-11-24,07:19:48.000,328,11090993,-715,0,1763968787,15177.250264739989,164.902341959998,50706.99492192 2025-11-24,07:19:49.000,328,11090980,-795,0,1763968788,15177.304155219994,164.88119456999993,50706.9879348 2025-11-24,07:19:50.000,328,11090825,-795,0,1763968789,15177.257001049999,164.89529282999865,50707.008896160005 2025-11-24,07:19:51.000,328,11090863,-795,0,1763968790,15177.135747469998,164.8036541399997,50706.8481924 2025-11-24,07:19:52.000,328,11090954,-795,0,1763968791,15177.115538539998,164.79660501000035,50706.83421816001 2025-11-24,07:19:53.000,328,11090939,-795,0,1763968792,15177.236792119998,164.83889979000378,50707.08575448 2025-11-24,07:19:54.000,328,11091011,-795,0,1763968793,15177.250264739989,164.79660501000035,50707.06479312 2025-11-24,07:19:55.000,328,11091003,-795,0,1763968794,15177.290682599989,164.8036541399997,50707.078767360006 2025-11-24,07:19:56.000,328,11090947,-795,0,1763968795,15177.189637949989,164.7684084900029,50707.02985752001 2025-11-24,07:19:57.000,328,11090858,-795,0,1763968796,15177.230055809989,164.81070326999907,50707.11370296 2025-11-24,07:19:58.000,328,11090944,-795,0,1763968797,15177.149220089988,164.86004718000186,50707.07178024001 2025-11-24,07:19:59.000,328,11090986,-795,0,1763968798,15177.021230199993,164.81070326999907,50707.057806000004 2025-11-24,07:20:00.000,328,11090976,-795,0,1763968799,15177.081856989993,164.8036541399997,50707.03684464 2025-11-24,07:20:01.000,328,11090845,-795,0,1763968800,15176.974076029997,164.73316283999884,50706.86915376 2025-11-24,07:20:02.000,328,11090861,-795,0,1763968801,15177.001021269993,164.68381893000333,50706.92505072 2025-11-24,07:20:03.000,328,11090982,-795,0,1763968802,15176.994284959997,164.6062785000031,50706.9879348 2025-11-24,07:20:04.000,328,11090895,-795,0,1763968803,15177.014493889998,164.5569345900003,50706.82024392 2025-11-24,07:20:05.000,328,11090927,-795,0,1763968804,15176.974076029997,164.6415241499999,50707.11370296 2025-11-24,07:20:06.000,328,11090911,-795,0,1763968805,15176.886504000002,164.47234503000072,50707.09972872001 2025-11-24,07:20:07.000,328,11091011,-795,0,1763968806,15176.886504000002,164.40890285999922,50707.02985752001 2025-11-24,07:20:08.000,328,11090916,-795,0,1763968807,15176.852822449997,164.4441485100033,50706.95299920001 2025-11-24,07:20:09.000,328,11091045,-795,0,1763968808,15176.879767689992,164.38775547000114,50707.127677200006 2025-11-24,07:20:10.000,328,11091041,-795,0,1763968809,15176.825877210002,164.32431329999963,50707.008896160005 2025-11-24,07:20:11.000,328,11090920,-795,0,1763968810,15176.724832560001,164.36660808000306,50706.80626968 2025-11-24,07:20:12.000,328,11090939,-795,0,1763968811,15176.650733149996,164.27496939000412,50706.85517952 2025-11-24,07:20:13.000,328,11090889,-795,0,1763968812,15176.745041490001,164.26087112999812,50707.07178024001 2025-11-24,07:20:14.000,328,11090899,-795,0,1763968813,15176.56316112,164.26087112999812,50707.02985752001 2025-11-24,07:20:15.000,328,11090921,-795,0,1763968814,15176.55642480999,164.22562548000133,50706.95299920001 2025-11-24,07:20:16.000,328,11091129,-795,0,1763968815,15176.529479569996,164.16923243999918,50706.959986320006 2025-11-24,07:20:17.000,328,11090969,-795,0,1763968816,15176.448643849995,164.16218330999982,50706.94601208 2025-11-24,07:20:18.000,328,11090902,-795,0,1763968817,15176.41496229999,164.0987411399983,50706.97396056 2025-11-24,07:20:19.000,328,11091011,-795,0,1763968818,15176.32065396,164.07759375000023,50706.90408936001 2025-11-24,07:20:20.000,328,11090897,-795,0,1763968819,15176.17245513999,164.10579026999767,50706.86915376 2025-11-24,07:20:21.000,328,11090852,-795,0,1763968820,15175.990574769989,164.15513418000046,50706.75735984 2025-11-24,07:20:22.000,328,11090900,-795,0,1763968821,15175.983838459993,164.26087112999812,50706.89710224 2025-11-24,07:20:23.000,328,11090926,-795,0,1763968822,15176.010783699989,164.28906765000283,50707.01588328 2025-11-24,07:20:24.000,328,11090926,-795,0,1763968823,15175.943420599993,164.28906765000283,50706.92505072 2025-11-24,07:20:25.000,328,11090971,-795,0,1763968824,15175.909739049988,164.28201852000348,50706.93203784001 2025-11-24,07:20:26.000,328,11090891,-795,0,1763968825,15175.775012849997,164.4441485100033,50706.96697344 2025-11-24,07:20:27.000,328,11090996,-795,0,1763968826,15175.775012849997,164.32431329999963,50706.841205280005 2025-11-24,07:20:28.000,328,11090955,-795,0,1763968827,15175.714386059997,164.37365721000242,50706.69447576001 2025-11-24,07:20:29.000,328,11090985,-795,0,1763968828,15175.694177129997,164.38775547000114,50706.7783212 2025-11-24,07:20:30.000,328,11090943,-795,0,1763968829,15175.727858680002,164.36660808000306,50706.792295440006 2025-11-24,07:20:31.000,328,11090912,-795,0,1763968830,15175.586396170002,164.458246770002,50706.624604560006 2025-11-24,07:20:32.000,328,11091015,-795,0,1763968831,15175.512296759996,164.56398371999967,50706.68748864 2025-11-24,07:20:33.000,328,11090826,-795,0,1763968832,15175.512296759996,164.52873807000287,50706.63159168 2025-11-24,07:20:34.000,328,11090938,-795,0,1763968833,15175.485351520001,164.6415241499999,50706.73639848001 2025-11-24,07:20:35.000,328,11090960,-795,0,1763968834,15175.458406279991,164.6556224099986,50706.81325680001 2025-11-24,07:20:36.000,328,11090917,-795,0,1763968835,15175.4045158,164.89529282999865,50706.722424240004 2025-11-24,07:20:37.000,328,11090849,-755,0,1763968836,15175.377570559991,164.902341959998,50706.70845 2025-11-24,07:20:38.000,328,11090970,-795,0,1763968837,15175.4045158,164.98693152000487,50706.673514400005 2025-11-24,07:20:39.000,328,11091018,-795,0,1763968838,15175.33715269999,165.0362754300004,50706.73639848001 2025-11-24,07:20:40.000,328,11090945,-795,0,1763968839,15175.310207459996,165.0151280400023,50706.75735984 2025-11-24,07:20:41.000,328,11090850,-795,0,1763968840,15175.19569018999,165.0503736899991,50706.575694720006 2025-11-24,07:20:42.000,328,11090864,-795,0,1763968841,15175.24284436,165.1349632499987,50706.54075912 2025-11-24,07:20:43.000,328,11090935,-795,0,1763968842,15175.148536019995,165.21250367999892,50706.65255304 2025-11-24,07:20:44.000,328,11090951,-795,0,1763968843,15175.11485446999,165.18430716000148,50706.603643200004 2025-11-24,07:20:45.000,328,11090952,-795,0,1763968844,15175.07443660999,165.29004410999914,50706.69447576001 2025-11-24,07:20:46.000,328,11091013,-795,0,1763968845,15174.946446719994,165.247749330003,50706.673514400005 2025-11-24,07:20:47.000,328,11090823,-795,0,1763968846,15174.98012827,165.40283019000344,50706.63159168 2025-11-24,07:20:48.000,328,11090914,-795,0,1763968847,15174.885819929994,165.43102671000088,50706.69447576001 2025-11-24,07:20:49.000,328,11090976,-795,0,1763968848,15174.811720519989,165.52266539999982,50706.70845 2025-11-24,07:20:50.000,328,11090827,-795,0,1763968849,15174.784775279993,165.6072549599994,50706.68748864 2025-11-24,07:20:51.000,328,11090922,-795,0,1763968850,15174.602894909993,165.64954974000284,50706.49184928 2025-11-24,07:20:52.000,328,11090827,-795,0,1763968851,15174.549004430002,165.62135321999813,50706.40101672001 2025-11-24,07:20:53.000,328,11090837,-795,0,1763968852,15174.528795500002,165.7200410400037,50706.64556592001 2025-11-24,07:20:54.000,328,11090899,-795,0,1763968853,15174.542268119993,165.79053234000457,50706.70146288 2025-11-24,07:20:55.000,328,11090796,-795,0,1763968854,15174.427750850002,165.88217103000352,50706.61761744001 2025-11-24,07:20:56.000,328,11090889,-795,0,1763968855,15174.373860369997,165.8539745099988,50706.575694720006 2025-11-24,07:20:57.000,328,11091112,-795,0,1763968856,15174.313233579996,165.98085885000182,50706.51281064 2025-11-24,07:20:58.000,328,11090912,-795,0,1763968857,15174.212188929996,166.0020062399999,50706.61761744001 2025-11-24,07:20:59.000,328,11091005,-795,0,1763968858,15174.266079410001,166.0513501500027,50706.554733360004 2025-11-24,07:21:00.000,328,11091023,-795,0,1763968859,15174.279552029991,166.0654484100014,50706.54075912 2025-11-24,07:21:01.000,328,11090850,-795,0,1763968860,15174.158298449991,166.07954667000013,50706.408003840006 2025-11-24,07:21:02.000,328,11090916,-795,0,1763968861,15174.13808951999,166.1147923200042,50706.37306824 2025-11-24,07:21:03.000,328,11090940,-795,0,1763968862,15174.14482583,166.19938188000378,50706.59665608001 2025-11-24,07:21:04.000,328,11090894,-755,0,1763968863,15174.158298449991,166.12889058000292,50706.6385788 2025-11-24,07:21:05.000,328,11090992,-795,0,1763968864,15174.198716309991,166.22757840000122,50706.47787504001 2025-11-24,07:21:06.000,328,11091017,-795,0,1763968865,15174.08419904,166.20643101000314,50706.61063032 2025-11-24,07:21:07.000,328,11091057,-795,0,1763968866,15174.030308559995,166.3615118700036,50706.505823520005 2025-11-24,07:21:08.000,328,11091006,-795,0,1763968867,15173.99662700999,166.22052927000186,50706.408003840006 2025-11-24,07:21:09.000,328,11090980,-795,0,1763968868,15173.94273653,166.43200317000446,50706.44293944 2025-11-24,07:21:10.000,328,11090982,-795,0,1763968869,15173.949472839995,166.40380664999975,50706.41499096 2025-11-24,07:21:11.000,328,11090822,-795,0,1763968870,15173.848428189995,166.50249446999806,50706.22633872 2025-11-24,07:21:12.000,328,11090951,-795,0,1763968871,15173.828219259995,166.4601996900019,50706.3241584 2025-11-24,07:21:13.000,328,11090944,-795,0,1763968872,15173.720438299999,166.57298576999892,50706.24730008 2025-11-24,07:21:14.000,328,11090911,-795,0,1763968873,15173.808010329994,166.57298576999892,50706.37306824 2025-11-24,07:21:15.000,328,11090965,-795,0,1763968874,15173.808010329994,166.59413316000428,50706.40101672001 2025-11-24,07:21:16.000,328,11090769,-795,0,1763968875,15173.82148295,166.6223296800017,50706.42896520001 2025-11-24,07:21:17.000,328,11091076,-795,0,1763968876,15173.85516449999,166.69987011000194,50706.3940296 2025-11-24,07:21:18.000,328,11090887,-795,0,1763968877,15173.83495556999,166.67872272000386,50706.338132640005 2025-11-24,07:21:19.000,328,11090937,-795,0,1763968878,15173.808010329994,166.6575753299985,50706.38005536001 2025-11-24,07:21:20.000,328,11090860,-795,0,1763968879,15173.808010329994,166.68577185000322,50706.29620992 2025-11-24,07:21:21.000,328,11090874,-795,0,1763968880,15173.700229369999,166.68577185000322,50706.17742888 2025-11-24,07:21:22.000,328,11090834,-795,0,1763968881,15173.76085616,166.69987011000194,50706.28223568001 2025-11-24,07:21:23.000,328,11090937,-795,0,1763968882,15173.680020439999,166.68577185000322,50706.10755768 2025-11-24,07:21:24.000,328,11090848,-795,0,1763968883,15173.78106509,166.6575753299985,50706.26127432001 2025-11-24,07:21:25.000,328,11090994,-795,0,1763968884,15173.75411984999,166.7069192400013,50706.184416 2025-11-24,07:21:26.000,328,11091028,-795,0,1763968885,15173.77432877999,166.6716735900045,50706.19140312001 2025-11-24,07:21:27.000,328,11091039,-795,0,1763968886,15173.71370198999,166.72806662999938,50706.28223568001 2025-11-24,07:21:28.000,328,11090932,-795,0,1763968887,15173.727174609994,166.79150880000088,50706.19839024 2025-11-24,07:21:29.000,328,11090924,-795,0,1763968888,15173.747383539994,166.71396837000066,50706.3241584 2025-11-24,07:21:30.000,328,11090831,-795,0,1763968889,15173.700229369999,166.74921402000473,50706.219351600004 2025-11-24,07:21:31.000,328,11090941,-795,0,1763968890,15173.659811509999,166.7703614100028,50705.96781528 2025-11-24,07:21:32.000,328,11090980,-795,0,1763968891,15173.686756749994,166.84790184000303,50705.98877664 2025-11-24,07:21:33.000,328,11090918,-795,0,1763968892,15173.619393649999,166.76331228000345,50706.16345464001 2025-11-24,07:21:34.000,328,11090930,-795,0,1763968893,15173.706965679994,166.77741054000217,50706.17742888 2025-11-24,07:21:35.000,328,11090935,-795,0,1763968894,15173.747383539994,166.76331228000345,50706.240312960006 2025-11-24,07:21:36.000,328,11090836,-795,0,1763968895,15173.639602579999,166.7703614100028,50706.09358344001 2025-11-24,07:21:37.000,328,11091036,-795,0,1763968896,15173.626129959994,166.84790184000303,50706.03768648 2025-11-24,07:21:38.000,328,11090820,-795,0,1763968897,15173.605921029994,166.82675444999768,50705.99576376001 2025-11-24,07:21:39.000,328,11090960,-795,0,1763968898,15173.639602579999,166.8690492300011,50706.051660720004 2025-11-24,07:21:40.000,328,11091004,-795,0,1763968899,15173.646338889994,166.84085271000367,50705.98178952 2025-11-24,07:21:41.000,328,11090847,-795,0,1763968900,15173.646338889994,166.81265618999896,50705.84204712 2025-11-24,07:21:42.000,328,11090863,-795,0,1763968901,15173.619393649999,166.8056070599996,50705.8001244 2025-11-24,07:21:43.000,328,11091010,-795,0,1763968902,15173.740647229999,166.82675444999768,50705.96082816 2025-11-24,07:21:44.000,328,11090995,-795,0,1763968903,15173.720438299999,166.8056070599996,50706.01672512 2025-11-24,07:21:45.000,328,11090939,-795,0,1763968904,15173.79453770999,166.72806662999938,50706.03768648 2025-11-24,07:21:46.000,328,11090722,-795,0,1763968905,15173.747383539994,166.78445967000152,50706.0796092 2025-11-24,07:21:47.000,328,11090860,-795,0,1763968906,15173.80127402,166.67872272000386,50706.02371224001 2025-11-24,07:21:48.000,328,11091023,-795,0,1763968907,15173.727174609994,166.69282098000258,50705.87698272001 2025-11-24,07:21:49.000,328,11090837,-795,0,1763968908,15173.706965679994,166.7703614100028,50705.99576376001 2025-11-24,07:21:50.000,328,11091121,-795,0,1763968909,15173.740647229999,166.63642794000043,50705.904931200006 2025-11-24,07:21:51.000,328,11090868,-795,0,1763968910,15173.531821619988,166.6223296800017,50705.60448504 2025-11-24,07:21:52.000,328,11090867,-795,0,1763968911,15173.578975789998,166.59413316000428,50705.53461384 2025-11-24,07:21:53.000,328,11090838,-795,0,1763968912,15173.612657339989,166.69987011000194,50705.73025320001 2025-11-24,07:21:54.000,328,11091010,-795,0,1763968913,15173.619393649999,166.66462445999787,50705.6953176 2025-11-24,07:21:55.000,328,11090899,-795,0,1763968914,15173.666547819994,166.72101750000002,50705.786150160005 2025-11-24,07:21:56.000,328,11090971,-795,0,1763968915,15173.632866269989,166.608231420003,50705.716278960004 2025-11-24,07:21:57.000,328,11090905,-795,0,1763968916,15173.700229369999,166.61528055000235,50705.85602136001 2025-11-24,07:21:58.000,328,11090881,-795,0,1763968917,15173.69349305999,166.58708402999764,50705.75121456 2025-11-24,07:21:59.000,328,11091040,-795,0,1763968918,15173.727174609994,166.61528055000235,50705.716278960004 2025-11-24,07:22:00.000,328,11090792,-795,0,1763968919,15173.75411984999,166.59413316000428,50705.73025320001 2025-11-24,07:22:01.000,328,11090983,-795,0,1763968920,15173.653075199989,166.45315056000254,50705.45775552 2025-11-24,07:22:02.000,328,11090903,-795,0,1763968921,15173.740647229999,166.42495403999783,50705.58352368 2025-11-24,07:22:03.000,328,11090983,-795,0,1763968922,15173.747383539994,166.43905230000382,50705.38788432 2025-11-24,07:22:04.000,328,11090928,-795,0,1763968923,15173.79453770999,166.37561013000231,50705.65339488 2025-11-24,07:22:05.000,328,11090984,-795,0,1763968924,15173.73391091999,166.34036447999824,50705.56256232001 2025-11-24,07:22:06.000,328,11090892,-795,0,1763968925,15173.69349305999,166.33331534999888,50705.66038200001 2025-11-24,07:22:07.000,328,11090911,-795,0,1763968926,15173.659811509999,166.2980697000021,50705.67435624 2025-11-24,07:22:08.000,328,11090945,-795,0,1763968927,15173.69349305999,166.22757840000122,50705.61147216001 2025-11-24,07:22:09.000,328,11090829,-795,0,1763968928,15173.572239479989,166.1852836199978,50705.57653656 2025-11-24,07:22:10.000,328,11090897,-795,0,1763968929,15173.653075199989,166.1852836199978,50705.63243352 2025-11-24,07:22:11.000,328,11090945,-795,0,1763968930,15173.491403759988,166.13593971000228,50705.35294872001 2025-11-24,07:22:12.000,328,11090935,-795,0,1763968931,15173.558766859998,166.1006940599982,50705.47871688 2025-11-24,07:22:13.000,328,11090973,-795,0,1763968932,15173.599184719998,166.1147923200042,50705.6254464 2025-11-24,07:22:14.000,328,11090866,-795,0,1763968933,15173.599184719998,166.0865957999995,50705.63243352 2025-11-24,07:22:15.000,328,11090961,-795,0,1763968934,15173.518348999998,166.01610449999862,50705.63942064001 2025-11-24,07:22:16.000,328,11090883,-795,0,1763968935,15173.538557929998,166.0020062399999,50705.60448504 2025-11-24,07:22:17.000,328,11091005,-795,0,1763968936,15173.552030549989,166.0302027600046,50705.61147216001 2025-11-24,07:22:18.000,328,11090876,-795,0,1763968937,15173.518348999998,166.0020062399999,50705.58352368 2025-11-24,07:22:19.000,328,11090898,-795,0,1763968938,15173.471194829988,166.0302027600046,50705.49269112001 2025-11-24,07:22:20.000,328,11090993,-795,0,1763968939,15173.498140069998,166.0654484100014,50705.548588080004 2025-11-24,07:22:21.000,328,11090856,-795,0,1763968940,15173.390359110002,166.03725189000397,50705.27609040001 2025-11-24,07:22:22.000,328,11090873,-795,0,1763968941,15173.477931139998,166.0513501500027,50705.42281992001 2025-11-24,07:22:23.000,328,11090952,-795,0,1763968942,15173.504876379993,166.01610449999862,50705.33897448 2025-11-24,07:22:24.000,328,11090939,-795,0,1763968943,15173.457722209998,166.0654484100014,50705.50666536 2025-11-24,07:22:25.000,328,11090835,-795,0,1763968944,15173.552030549989,166.07249754000077,50705.569549440006 2025-11-24,07:22:26.000,328,11090879,-795,0,1763968945,15173.538557929998,166.12889058000292,50705.485704 2025-11-24,07:22:27.000,328,11090981,-795,0,1763968946,15173.572239479989,166.12889058000292,50705.569549440006 2025-11-24,07:22:28.000,328,11090974,-795,0,1763968947,15173.545294239993,166.05839928000205,50705.450768400005 2025-11-24,07:22:29.000,328,11090917,-795,0,1763968948,15173.545294239993,166.00905536999926,50705.53461384 2025-11-24,07:22:30.000,328,11090943,-795,0,1763968949,15173.612657339989,166.03725189000397,50705.45775552 2025-11-24,07:22:31.000,328,11090867,-795,0,1763968950,15173.477931139998,165.91036755000096,50705.30403888001 2025-11-24,07:22:32.000,328,11090817,-795,0,1763968951,15173.498140069998,165.97380972000246,50705.25512904001 2025-11-24,07:22:33.000,328,11090892,-795,0,1763968952,15173.504876379993,166.0513501500027,50705.37391008001 2025-11-24,07:22:34.000,328,11090921,-795,0,1763968953,15173.504876379993,165.99495711000054,50705.380897200004 2025-11-24,07:22:35.000,328,11090904,-795,0,1763968954,15173.457722209998,166.0302027600046,50705.2411548 2025-11-24,07:22:36.000,328,11090963,-795,0,1763968955,15173.464458519993,166.03725189000397,50705.401858560006 2025-11-24,07:22:37.000,328,11090863,-795,0,1763968956,15173.498140069998,165.9667605900031,50705.44378128001 2025-11-24,07:22:38.000,328,11090963,-795,0,1763968957,15173.491403759988,166.1006940599982,50705.4158328 2025-11-24,07:22:39.000,328,11090872,-795,0,1763968958,15173.464458519993,166.01610449999862,50705.36692296 2025-11-24,07:22:40.000,328,11090994,-795,0,1763968959,15173.457722209998,166.00905536999926,50705.35294872001 2025-11-24,07:22:41.000,328,11090905,-795,0,1763968960,15173.370150180002,166.02315362999798,50705.13634800001 2025-11-24,07:22:42.000,328,11090867,-795,0,1763968961,15173.410568040003,166.03725189000397,50705.12936088 2025-11-24,07:22:43.000,328,11090802,-795,0,1763968962,15173.450985899988,165.98085885000182,50705.4158328 2025-11-24,07:22:44.000,328,11090937,-795,0,1763968963,15173.397095419998,166.0020062399999,50705.311026 2025-11-24,07:22:45.000,328,11090905,-795,0,1763968964,15173.471194829988,166.01610449999862,50705.29705176 2025-11-24,07:22:46.000,328,11090778,-795,0,1763968965,15173.477931139998,165.98085885000182,50705.31801312 2025-11-24,07:22:47.000,328,11090881,-795,0,1763968966,15173.424040659993,166.05839928000205,50705.32500024001 2025-11-24,07:22:48.000,328,11090892,-795,0,1763968967,15173.450985899988,165.98085885000182,50705.213206320004 2025-11-24,07:22:49.000,328,11090839,-795,0,1763968968,15173.403831729993,166.12889058000292,50705.19224496 2025-11-24,07:22:50.000,328,11090851,-795,0,1763968969,15173.491403759988,166.12184145000356,50705.2411548 2025-11-24,07:22:51.000,328,11090903,-795,0,1763968970,15173.390359110002,166.12184145000356,50705.066476800006 2025-11-24,07:22:52.000,328,11091008,-795,0,1763968971,15173.356677559997,166.1852836199978,50705.07346392 2025-11-24,07:22:53.000,328,11091025,-795,0,1763968972,15173.504876379993,166.1147923200042,50705.02455408 2025-11-24,07:22:54.000,328,11091000,-795,0,1763968973,15173.612657339989,166.13593971000228,50705.12237376 2025-11-24,07:22:55.000,328,11091058,-795,0,1763968974,15173.612657339989,166.03725189000397,50705.26910328 2025-11-24,07:22:56.000,328,11090926,-795,0,1763968975,15173.619393649999,166.19233275000443,50705.24814192 2025-11-24,07:22:57.000,328,11090987,-795,0,1763968976,15173.531821619988,166.12184145000356,50705.29006464 2025-11-24,07:22:58.000,328,11090940,-795,0,1763968977,15173.71370198999,166.14298884000164,50705.283077520005 2025-11-24,07:22:59.000,328,11091149,-795,0,1763968978,15173.727174609994,166.09364492999885,50705.22019344 2025-11-24,07:23:00.000,328,11090986,-795,0,1763968979,15173.767592469994,166.17823448999843,50705.17827072 2025-11-24,07:23:01.000,328,11090961,-795,0,1763968980,15173.71370198999,166.00905536999926,50704.996605600005 2025-11-24,07:23:02.000,328,11090871,-795,0,1763968981,15173.76085616,165.91036755000096,50704.95468288 2025-11-24,07:23:03.000,328,11091065,-795,0,1763968982,15173.87537342999,165.89626929000224,50705.12237376 2025-11-24,07:23:04.000,328,11090973,-795,0,1763968983,15173.88210974,165.83282712000073,50704.96865712001 2025-11-24,07:23:05.000,328,11090925,-795,0,1763968984,15174.01683593999,165.8398762500001,50705.07346392 2025-11-24,07:23:06.000,328,11090969,-795,0,1763968985,15173.969681769995,165.76233581999986,50705.12237376 2025-11-24,07:23:07.000,328,11090982,-795,0,1763968986,15174.070726419995,165.5931567000007,50705.066476800006 2025-11-24,07:23:08.000,328,11090942,-795,0,1763968987,15174.14482583,165.58610757000133,50705.08743816001 2025-11-24,07:23:09.000,328,11090967,-795,0,1763968988,15174.178507379991,165.48741975000303,50705.1712836 2025-11-24,07:23:10.000,328,11090992,-795,0,1763968989,15174.158298449991,165.45217409999896,50705.20621920001 2025-11-24,07:23:11.000,328,11090873,-795,0,1763968990,15174.030308559995,165.41692845000216,50704.898785920006 2025-11-24,07:23:12.000,328,11090712,-795,0,1763968991,15174.13808951999,165.36053541,50704.8568632 2025-11-24,07:23:13.000,328,11090655,-795,0,1763968992,15174.14482583,165.2618475900017,50704.877824560004 2025-11-24,07:23:14.000,328,11091046,-795,0,1763968993,15174.266079410001,165.25479846000235,50705.045515440004 2025-11-24,07:23:15.000,328,11090942,-795,0,1763968994,15174.225661550001,165.247749330003,50705.13634800001 2025-11-24,07:23:16.000,328,11090999,-795,0,1763968995,15174.272815719996,165.247749330003,50705.045515440004 2025-11-24,07:23:17.000,328,11090954,-795,0,1763968996,15174.346915130001,165.2970932399985,50705.1712836 2025-11-24,07:23:18.000,328,11090853,-795,0,1763968997,15174.346915130001,165.28299497999978,50704.96865712001 2025-11-24,07:23:19.000,328,11090772,-795,0,1763968998,15174.421014539992,165.30414236999786,50705.066476800006 2025-11-24,07:23:20.000,328,11090960,-795,0,1763968999,15174.569213360002,165.2618475900017,50705.115386640005 2025-11-24,07:23:21.000,328,11090832,-795,0,1763969000,15174.427750850002,165.31824063000386,50704.74506928 2025-11-24,07:23:22.000,328,11090882,-795,0,1763969001,15174.495113949997,165.2970932399985,50704.731095040006 2025-11-24,07:23:23.000,328,11091032,-795,0,1763969002,15174.602894909993,165.27594585000043,50705.00359272 2025-11-24,07:23:24.000,328,11090855,-795,0,1763969003,15174.636576459998,165.36758453999937,50705.00359272 2025-11-24,07:23:25.000,328,11090936,-635,0,1763969004,15174.690466939988,165.33233889000257,50704.95468288 2025-11-24,07:23:26.000,328,11090822,-795,0,1763969005,15174.683730629993,165.2266019400049,50705.010579839996 2025-11-24,07:23:27.000,328,11090852,-795,0,1763969006,15174.703939559993,165.23365107000427,50705.02455408 2025-11-24,07:23:28.000,328,11090795,-795,0,1763969007,15174.690466939988,165.33938802000193,50704.898785920006 2025-11-24,07:23:29.000,328,11090888,-795,0,1763969008,15174.771302659989,165.17725803000212,50704.8568632 2025-11-24,07:23:30.000,328,11090771,-795,0,1763969009,15174.831929449989,165.27594585000043,50705.010579839996 2025-11-24,07:23:31.000,328,11090840,-795,0,1763969010,15174.710675869988,165.2970932399985,50704.65423672001 2025-11-24,07:23:32.000,328,11090761,-795,0,1763969011,15174.831929449989,165.25479846000235,50704.8568632 2025-11-24,07:23:33.000,328,11090878,-795,0,1763969012,15174.926237789994,165.21955280999828,50704.96167 2025-11-24,07:23:34.000,328,11090882,-795,0,1763969013,15175.02054613,165.29004410999914,50705.05250256 2025-11-24,07:23:35.000,328,11091063,-795,0,1763969014,15175.03401874999,165.30414236999786,50705.05948968001 2025-11-24,07:23:36.000,328,11090868,-795,0,1763969015,15175.08117292,165.29004410999914,50704.9267344 2025-11-24,07:23:37.000,328,11090899,-795,0,1763969016,15175.108118159995,165.17020890000276,50704.98961848001 2025-11-24,07:23:38.000,328,11091016,-795,0,1763969017,15175.16200864,165.2266019400049,50704.898785920006 2025-11-24,07:23:39.000,328,11090908,-795,0,1763969018,15175.19569018999,165.07857021000382,50704.947695760005 2025-11-24,07:23:40.000,328,11090872,-795,0,1763969019,15175.28326222,165.00807891000295,50705.01756696001 2025-11-24,07:23:41.000,328,11090927,-795,0,1763969020,15175.27652590999,165.1349632499987,50704.87083744001 2025-11-24,07:23:42.000,328,11090853,-795,0,1763969021,15175.28326222,165.0503736899991,50704.88481168 2025-11-24,07:23:43.000,328,11090862,-795,0,1763969022,15175.36409794,164.84594892000314,50704.86385032 2025-11-24,07:23:44.000,328,11090949,-795,0,1763969023,15175.417988419991,164.94463674000144,50704.877824560004 2025-11-24,07:23:45.000,328,11090981,-795,0,1763969024,15175.465142590001,164.8529980500025,50704.93372152 2025-11-24,07:23:46.000,328,11090930,-795,0,1763969025,15175.478615209991,164.74726110000483,50704.93372152 2025-11-24,07:23:47.000,328,11090884,-795,0,1763969026,15175.478615209991,164.74726110000483,50704.96167 2025-11-24,07:23:48.000,328,11090927,-795,0,1763969027,15175.485351520001,164.6697206700046,50704.86385032 2025-11-24,07:23:49.000,328,11090982,-795,0,1763969028,15175.532505689996,164.6062785000031,50704.89179880001 2025-11-24,07:23:50.000,328,11091043,-795,0,1763969029,15175.579659859992,164.61332763000246,50705.00359272 2025-11-24,07:23:51.000,328,11090961,-795,0,1763969030,15175.397779489991,164.51463981000416,50704.61930112 2025-11-24,07:23:52.000,328,11090958,-795,0,1763969031,15175.42472473,164.43709938000393,50704.661223840005 2025-11-24,07:23:53.000,328,11090942,-795,0,1763969032,15175.492087829996,164.3948046000005,50704.89179880001 2025-11-24,07:23:54.000,328,11090915,-795,0,1763969033,15175.532505689996,164.31726417000027,50704.80096624001 2025-11-24,07:23:55.000,328,11090840,-795,0,1763969034,15175.465142590001,164.27496939000412,50704.877824560004 2025-11-24,07:23:56.000,328,11090972,-795,0,1763969035,15175.397779489991,164.2467728699994,50704.66821096 2025-11-24,07:23:57.000,328,11090968,-795,0,1763969036,15175.431461039996,164.2115272200026,50704.77301776001 2025-11-24,07:23:58.000,328,11090863,-795,0,1763969037,15175.458406279991,164.13398679000238,50704.84987608001 2025-11-24,07:23:59.000,328,11090977,-795,0,1763969038,15175.42472473,164.03529897000408,50704.828914720005 2025-11-24,07:24:00.000,328,11090918,-795,0,1763969039,15175.431461039996,164.00710244999937,50704.93372152 2025-11-24,07:24:01.000,328,11090859,-795,0,1763969040,15175.33715269999,164.00710244999937,50704.710133680004 2025-11-24,07:24:02.000,328,11090900,-795,0,1763969041,15175.357361629991,163.88726724000298,50704.83590184 2025-11-24,07:24:03.000,328,11090885,-795,0,1763969042,15175.42472473,163.91546376000042,50704.93372152 2025-11-24,07:24:04.000,328,11090940,-795,0,1763969043,15175.42472473,163.88021811000363,50705.01756696001 2025-11-24,07:24:05.000,328,11091042,-795,0,1763969044,15175.471878899996,163.8026776800034,50704.996605600005 2025-11-24,07:24:06.000,328,11091009,-795,0,1763969045,15175.498824139991,163.82382507000148,50704.93372152 2025-11-24,07:24:07.000,328,11090951,-795,0,1763969046,15175.42472473,163.79562855000404,50704.996605600005 2025-11-24,07:24:08.000,328,11090889,-795,0,1763969047,15175.478615209991,163.84497245999955,50704.95468288 2025-11-24,07:24:09.000,328,11090745,-795,0,1763969048,15175.525769380001,163.64759682000295,50704.83590184 2025-11-24,07:24:10.000,328,11090991,-795,0,1763969049,15175.478615209991,163.76743202999933,50704.9267344 2025-11-24,07:24:11.000,328,11090892,-795,0,1763969050,15175.431461039996,163.70398985999782,50704.63327536001 2025-11-24,07:24:12.000,328,11090902,-795,0,1763969051,15175.471878899996,163.7533337700006,50704.80096624001 2025-11-24,07:24:13.000,328,11091029,-795,0,1763969052,15175.519033069992,163.6898915999991,50704.86385032 2025-11-24,07:24:14.000,328,11090979,-795,0,1763969053,15175.444933660001,163.57005639000272,50704.75205640001 2025-11-24,07:24:15.000,328,11090827,-795,0,1763969054,15175.505560450001,163.6405476900036,50704.90577304 2025-11-24,07:24:16.000,328,11091017,-795,0,1763969055,15175.478615209991,163.58415465000144,50704.93372152 2025-11-24,07:24:17.000,328,11090881,-795,0,1763969056,15175.485351520001,163.51366335000057,50704.877824560004 2025-11-24,07:24:18.000,328,11090977,-795,0,1763969057,15175.444933660001,163.4079264000029,50704.93372152 2025-11-24,07:24:19.000,328,11090919,-795,0,1763969058,15175.451669969996,163.2951403199986,50704.91974728001 2025-11-24,07:24:20.000,328,11090997,-795,0,1763969059,15175.4045158,163.27399293000053,50704.91974728001 2025-11-24,07:24:21.000,328,11090889,-795,0,1763969060,15175.32368008,163.23874728000374,50704.710133680004 2025-11-24,07:24:22.000,328,11090941,-795,0,1763969061,15175.31694376999,163.23169815000438,50704.80795336 2025-11-24,07:24:23.000,328,11090967,-795,0,1763969062,15175.370834249996,163.18940337000095,50704.947695760005 2025-11-24,07:24:24.000,328,11090925,-795,0,1763969063,15175.431461039996,163.16825598000287,50704.91974728001 2025-11-24,07:24:25.000,328,11090945,-795,0,1763969064,15175.391043179996,163.0484207699992,50704.91276016 2025-11-24,07:24:26.000,328,11090974,-755,0,1763969065,15175.444933660001,163.11186294000072,50704.93372152 2025-11-24,07:24:27.000,328,11090897,-795,0,1763969066,15175.4045158,163.00612599000306,50704.947695760005 2025-11-24,07:24:28.000,328,11091041,-795,0,1763969067,15175.377570559991,162.87924165000004,50704.90577304 2025-11-24,07:24:29.000,328,11090934,-755,0,1763969068,15175.397779489991,162.96383120999963,50704.95468288 2025-11-24,07:24:30.000,328,11091007,-795,0,1763969069,15175.32368008,162.84399600000324,50705.05250256 2025-11-24,07:24:31.000,328,11090868,-795,0,1763969070,15175.22263543,162.83694687000389,50704.76603064 2025-11-24,07:24:32.000,328,11090955,-795,0,1763969071,15175.21589911999,162.80875034999917,50704.80096624001 2025-11-24,07:24:33.000,328,11090815,-795,0,1763969072,15175.15527232999,162.79465209000045,50704.79397912 2025-11-24,07:24:34.000,328,11090948,-795,0,1763969073,15175.209162809995,162.8017012199998,50705.01756696001 2025-11-24,07:24:35.000,328,11090985,-795,0,1763969074,15175.168744949995,162.6677677500047,50704.96167 2025-11-24,07:24:36.000,328,11090920,-795,0,1763969075,15175.108118159995,162.69596427000215,50704.947695760005 2025-11-24,07:24:37.000,328,11090958,-795,0,1763969076,15175.08117292,162.6677677500047,50704.96865712001 2025-11-24,07:24:38.000,328,11090948,-795,0,1763969077,15175.0003372,162.62547297000128,50704.93372152 2025-11-24,07:24:39.000,328,11090859,-795,0,1763969078,15175.01380981999,162.62547297000128,50704.86385032 2025-11-24,07:24:40.000,328,11090961,-795,0,1763969079,15174.946446719994,162.58317818999785,50704.98263136 2025-11-24,07:24:41.000,328,11090905,-755,0,1763969080,15174.939710409999,162.5902273200045,50704.780004880005 2025-11-24,07:24:42.000,328,11090905,-795,0,1763969081,15174.91276516999,162.63957123,50704.86385032 2025-11-24,07:24:43.000,328,11090998,-795,0,1763969082,15174.906028859994,162.65366948999872,50704.94070864001 2025-11-24,07:24:44.000,328,11090936,-795,0,1763969083,15174.919501479999,162.71006253000087,50705.02455408 2025-11-24,07:24:45.000,328,11090944,-755,0,1763969084,15174.91276516999,162.7030134000015,50704.98263136 2025-11-24,07:24:46.000,328,11090942,-795,0,1763969085,15174.818456829998,162.7030134000015,50705.10839952001 2025-11-24,07:24:47.000,328,11090946,-795,0,1763969086,15174.865610999994,162.76645557000302,50705.010579839996 2025-11-24,07:24:48.000,328,11090929,-795,0,1763969087,15174.757830039998,162.78055383000174,50704.93372152 2025-11-24,07:24:49.000,328,11090962,-795,0,1763969088,15174.683730629993,162.79465209000045,50704.97564424 2025-11-24,07:24:50.000,328,11090999,-795,0,1763969089,15174.616367529998,162.76645557000302,50704.877824560004 2025-11-24,07:24:51.000,328,11090936,-795,0,1763969090,15174.427750850002,162.82989774000453,50704.73808216 2025-11-24,07:24:52.000,328,11091017,-795,0,1763969091,15174.488377640002,162.8510451300026,50704.877824560004 2025-11-24,07:24:53.000,328,11090837,-715,0,1763969092,15174.373860369997,162.77350470000238,50704.96865712001 2025-11-24,07:24:54.000,328,11090865,-795,0,1763969093,15174.353651439997,162.7876029600011,50705.00359272 2025-11-24,07:24:55.000,328,11090933,-795,0,1763969094,15174.333442509997,162.71711166000023,50705.00359272 2025-11-24,07:24:56.000,328,11091034,-795,0,1763969095,15174.380596679992,162.71711166000023,50704.95468288 2025-11-24,07:24:57.000,328,11090883,-795,0,1763969096,15174.414278229997,162.63957123,50705.03852832001 2025-11-24,07:24:58.000,328,11090847,-795,0,1763969097,15174.394069299997,162.56203079999977,50704.96167 2025-11-24,07:24:59.000,328,11090866,-795,0,1763969098,15174.346915130001,162.53383428000234,50704.996605600005 2025-11-24,07:25:00.000,328,11090938,-795,0,1763969099,15174.293024649996,162.53383428000234,50705.05948968001 2025-11-24,07:25:01.000,328,11090920,-635,0,1763969100,15174.158298449991,162.51973602000362,50704.91276016 2025-11-24,07:25:02.000,328,11090906,-795,0,1763969101,15174.10440797,162.48449036999955,50704.79397912 2025-11-24,07:25:03.000,328,11090917,-795,0,1763969102,15174.11788058999,162.42104819999804,50704.828914720005 2025-11-24,07:25:04.000,328,11090979,-795,0,1763969103,15174.1246169,162.44924472000275,50705.05948968001 2025-11-24,07:25:05.000,328,11090989,-795,0,1763969104,15174.090935349996,162.52678515000298,50705.08743816001 2025-11-24,07:25:06.000,328,11090870,-795,0,1763969105,15174.04378118,162.49858862999827,50705.02455408 2025-11-24,07:25:07.000,328,11090996,-795,0,1763969106,15173.96294546,162.51268689000426,50705.02455408 2025-11-24,07:25:08.000,328,11090909,-795,0,1763969107,15173.94273653,162.59727645000385,50704.96167 2025-11-24,07:25:09.000,328,11090973,-795,0,1763969108,15173.86190081,162.63957123,50705.02455408 2025-11-24,07:25:10.000,328,11090903,-795,0,1763969109,15173.83495556999,162.56907992999913,50705.045515440004 2025-11-24,07:25:11.000,328,11090847,-755,0,1763969110,15173.740647229999,162.61137471000256,50704.86385032 2025-11-24,07:25:12.000,328,11091052,-795,0,1763969111,15173.740647229999,162.54793254000106,50704.81494048 2025-11-24,07:25:13.000,328,11090977,-795,0,1763969112,15173.720438299999,162.61137471000256,50704.83590184 2025-11-24,07:25:14.000,328,11090976,-795,0,1763969113,15173.706965679994,162.53383428000234,50704.947695760005 2025-11-24,07:25:15.000,328,11090978,-795,0,1763969114,15173.700229369999,162.65366948999872,50704.95468288 2025-11-24,07:25:16.000,328,11090931,-795,0,1763969115,15173.632866269989,162.62547297000128,50704.95468288 2025-11-24,07:25:17.000,328,11090960,-795,0,1763969116,15173.612657339989,162.51973602000362,50704.95468288 2025-11-24,07:25:18.000,328,11090934,-795,0,1763969117,15173.578975789998,162.64662035999936,50705.00359272 2025-11-24,07:25:19.000,328,11090807,-795,0,1763969118,15173.504876379993,162.66071861999808,50704.947695760005 2025-11-24,07:25:20.000,328,11091026,-795,0,1763969119,15173.464458519993,162.73120991999895,50704.842888959996 2025-11-24,07:25:21.000,328,11090856,-795,0,1763969120,15173.370150180002,162.77350470000238,50704.87083744001 2025-11-24,07:25:22.000,328,11091079,-795,0,1763969121,15173.322996009992,162.8228486099979,50704.710133680004 2025-11-24,07:25:23.000,328,11090947,-795,0,1763969122,15173.336468629997,162.89333990999876,50704.73808216 2025-11-24,07:25:24.000,328,11090902,-795,0,1763969123,15173.356677559997,162.8510451300026,50704.80096624001 2025-11-24,07:25:25.000,328,11090974,-795,0,1763969124,15173.383622799993,162.97792946999834,50704.88481168 2025-11-24,07:25:26.000,328,11090872,-795,0,1763969125,15173.329732320002,163.02022425000177,50704.90577304 2025-11-24,07:25:27.000,328,11090911,-795,0,1763969126,15173.329732320002,163.01317512000242,50704.877824560004 2025-11-24,07:25:28.000,328,11090827,-795,0,1763969127,15173.269105530002,163.1612068500035,50704.89179880001 2025-11-24,07:25:29.000,328,11090916,-795,0,1763969128,15173.316259699997,163.1964525000003,50705.09442528 2025-11-24,07:25:30.000,328,11090833,-795,0,1763969129,15173.289314460002,163.28809118999925,50705.08045104 2025-11-24,07:25:31.000,328,11090955,-795,0,1763969130,15173.040070989991,163.42202466000163,50704.64026248 2025-11-24,07:25:32.000,328,11090871,-795,0,1763969131,15173.154588259997,163.3938281400042,50704.75904352 2025-11-24,07:25:33.000,328,11090894,-795,0,1763969132,15173.107434090001,163.41497553000227,50704.74506928 2025-11-24,07:25:34.000,328,11091006,-795,0,1763969133,15173.147851950001,163.555958130004,50704.87083744001 2025-11-24,07:25:35.000,328,11090915,-795,0,1763969134,15173.107434090001,163.66874421000102,50704.80795336 2025-11-24,07:25:36.000,328,11090971,-795,0,1763969135,15173.087225160001,163.72513725000317,50704.8568632 2025-11-24,07:25:37.000,328,11090989,-795,0,1763969136,15173.046807300001,163.74628464000125,50704.842888959996 2025-11-24,07:25:38.000,328,11090824,-795,0,1763969137,15173.033334679996,163.88726724000298,50704.828914720005 2025-11-24,07:25:39.000,328,11091002,-795,0,1763969138,15173.067016230001,163.97185680000257,50704.947695760005 2025-11-24,07:25:40.000,328,11090929,-795,0,1763969139,15173.046807300001,164.06349549000151,50704.80795336 2025-11-24,07:25:41.000,328,11091007,-795,0,1763969140,15172.844718,164.07054462000087,50704.66821096 2025-11-24,07:25:42.000,328,11090902,-795,0,1763969141,15172.999653129991,164.0987411399983,50704.731095040006 2025-11-24,07:25:43.000,328,11091003,-795,0,1763969142,15172.87839954999,164.16218330999982,50704.83590184 2025-11-24,07:25:44.000,328,11090900,-795,0,1763969143,15172.992916819996,164.19037983000453,50704.84987608001 2025-11-24,07:25:45.000,328,11090922,-795,0,1763969144,15172.959235269991,164.28906765000283,50704.84987608001 2025-11-24,07:25:46.000,328,11090934,-795,0,1763969145,15172.999653129991,164.23972374000004,50704.83590184 2025-11-24,07:25:47.000,328,11090912,-795,0,1763969146,15172.96597158,164.36660808000306,50704.91276016 2025-11-24,07:25:48.000,328,11091111,-795,0,1763969147,15172.96597158,164.40890285999922,50704.7171208 2025-11-24,07:25:49.000,328,11091061,-795,0,1763969148,15172.90534479,164.41595198999858,50704.80096624001 2025-11-24,07:25:50.000,328,11090935,-795,0,1763969149,15172.94576265,164.42300111999793,50704.8568632 2025-11-24,07:25:51.000,328,11090863,-795,0,1763969150,15172.87839954999,164.40890285999922,50704.710133680004 2025-11-24,07:25:52.000,328,11090921,-795,0,1763969151,15172.81777275999,164.38775547000114,50704.62628824 2025-11-24,07:25:53.000,328,11090911,-795,0,1763969152,15172.90534479,164.50054154999816,50704.780004880005 2025-11-24,07:25:54.000,328,11090891,-795,0,1763969153,15172.90534479,164.43005025000457,50704.84987608001 2025-11-24,07:25:55.000,328,11090926,-795,0,1763969154,15172.939026339991,164.37365721000242,50704.80795336 2025-11-24,07:25:56.000,328,11091030,-715,0,1763969155,15172.891872169996,164.3454606899977,50704.77301776001 2025-11-24,07:25:57.000,328,11091062,-795,0,1763969156,15172.959235269991,164.38070634000178,50704.77301776001 2025-11-24,07:25:58.000,328,11090796,-795,0,1763969157,15172.91881740999,164.36660808000306,50704.80096624001 2025-11-24,07:25:59.000,328,11091008,-795,0,1763969158,15172.952498959996,164.3102150400009,50704.828914720005 2025-11-24,07:26:00.000,328,11090967,-795,0,1763969159,15172.939026339991,164.3595589500037,50704.710133680004 2025-11-24,07:26:01.000,328,11091020,-795,0,1763969160,15172.844718,164.3454606899977,50704.58436552001 2025-11-24,07:26:02.000,328,11090900,-795,0,1763969161,15172.87839954999,164.35250982000434,50704.62628824 2025-11-24,07:26:03.000,328,11090947,-795,0,1763969162,15172.86492693,164.3102150400009,50704.563404160006 2025-11-24,07:26:04.000,328,11090869,-795,0,1763969163,15172.891872169996,164.3454606899977,50704.5773784 2025-11-24,07:26:05.000,328,11090983,-795,0,1763969164,15172.871663239996,164.3454606899977,50704.77301776001 2025-11-24,07:26:06.000,328,11090883,-795,0,1763969165,15172.831245379995,164.42300111999793,50704.68917232 2025-11-24,07:26:07.000,328,11090891,-795,0,1763969166,15172.91881740999,164.27496939000412,50704.90577304 2025-11-24,07:26:08.000,328,11090876,-795,0,1763969167,15172.89860847999,164.25382199999876,50704.72410792001 2025-11-24,07:26:09.000,328,11090865,-795,0,1763969168,15172.98618051,164.26087112999812,50704.82192760001 2025-11-24,07:26:10.000,328,11091091,-795,0,1763969169,15172.952498959996,164.26087112999812,50704.81494048 2025-11-24,07:26:11.000,328,11090908,-795,0,1763969170,15172.79756382999,164.17628156999854,50704.57039128 2025-11-24,07:26:12.000,328,11090949,-795,0,1763969171,15172.89860847999,164.12693766000302,50704.612314000005 2025-11-24,07:26:13.000,328,11090835,-795,0,1763969172,15172.87839954999,164.11988853000366,50704.675198079996 2025-11-24,07:26:14.000,328,11090944,-795,0,1763969173,15172.952498959996,164.11988853000366,50704.75205640001 2025-11-24,07:26:15.000,328,11090901,-795,0,1763969174,15172.87839954999,164.0987411399983,50704.75904352 2025-11-24,07:26:16.000,328,11090965,-795,0,1763969175,15172.94576265,164.04234810000344,50704.83590184 2025-11-24,07:26:17.000,328,11090893,-795,0,1763969176,15172.932290029996,164.01415157999872,50704.68218520001 2025-11-24,07:26:18.000,328,11090912,-795,0,1763969177,15172.891872169996,164.07759375000023,50704.675198079996 2025-11-24,07:26:19.000,328,11090944,-795,0,1763969178,15172.871663239996,164.07759375000023,50704.75205640001 2025-11-24,07:26:20.000,328,11090910,-795,0,1763969179,15172.87839954999,164.1128394000043,50704.76603064 2025-11-24,07:26:21.000,328,11090984,-795,0,1763969180,15172.730200729995,164.0846428799996,50704.5773784 2025-11-24,07:26:22.000,328,11090916,-795,0,1763969181,15172.79756382999,164.1480850500011,50704.59135264 2025-11-24,07:26:23.000,328,11090852,-795,0,1763969182,15172.811036449995,164.1833306999979,50704.63327536001 2025-11-24,07:26:24.000,328,11090883,-795,0,1763969183,15172.78409121,164.1833306999979,50704.64026248 2025-11-24,07:26:25.000,328,11090984,-795,0,1763969184,15172.891872169996,164.23267461000069,50704.786992 2025-11-24,07:26:26.000,328,11091022,-795,0,1763969185,15172.939026339991,164.30316591000155,50704.74506928 2025-11-24,07:26:27.000,328,11090961,-795,0,1763969186,15172.952498959996,164.3454606899977,50704.81494048 2025-11-24,07:26:28.000,328,11090895,-795,0,1763969187,15172.92555372,164.2961167800022,50704.731095040006 2025-11-24,07:26:29.000,328,11091000,-795,0,1763969188,15172.891872169996,164.331362429999,50704.72410792001 2025-11-24,07:26:30.000,328,11090926,-795,0,1763969189,15172.912081099996,164.46529590000137,50704.731095040006 2025-11-24,07:26:31.000,328,11090871,-795,0,1763969190,15172.79756382999,164.36660808000306,50704.507507199996 2025-11-24,07:26:32.000,328,11090895,-795,0,1763969191,15172.81777275999,164.46529590000137,50704.4027004 2025-11-24,07:26:33.000,328,11090868,-795,0,1763969192,15172.72346442,164.47234503000072,50704.36776480001 2025-11-24,07:26:34.000,328,11090880,-795,0,1763969193,15172.790827519995,164.52873807000287,50704.55641704001 2025-11-24,07:26:35.000,328,11090939,-795,0,1763969194,15172.75714596999,164.53578720000223,50704.48654584001 2025-11-24,07:26:36.000,328,11090908,-795,0,1763969195,15172.831245379995,164.62742589000118,50704.612314000005 2025-11-24,07:26:37.000,328,11090933,-795,0,1763969196,15172.85819061999,164.6556224099986,50704.61930112 2025-11-24,07:26:38.000,328,11090877,-795,0,1763969197,15172.85819061999,164.89529282999865,50704.66821096 2025-11-24,07:26:39.000,328,11090889,-795,0,1763969198,15172.85819061999,164.77545762000227,50704.6472496 2025-11-24,07:26:40.000,328,11090872,-795,0,1763969199,15172.83798168999,164.84594892000314,50704.612314000005 2025-11-24,07:26:41.000,328,11090847,-795,0,1763969200,15172.73693703999,164.86004718000186,50704.43064888 2025-11-24,07:26:42.000,328,11091007,-795,0,1763969201,15172.74367335,165.00807891000295,50704.57039128 2025-11-24,07:26:43.000,328,11090974,-795,0,1763969202,15172.770618589995,165.0503736899991,50704.30488072 2025-11-24,07:26:44.000,328,11090900,-795,0,1763969203,15172.80430014,165.08561934000318,50704.43763600001 2025-11-24,07:26:45.000,328,11090866,-795,0,1763969204,15172.82450907,165.0151280400023,50704.50052008 2025-11-24,07:26:46.000,328,11091066,-795,0,1763969205,15172.86492693,165.07857021000382,50704.50052008 2025-11-24,07:26:47.000,328,11090910,-795,0,1763969206,15172.952498959996,165.10676673000125,50704.507507199996 2025-11-24,07:26:48.000,328,11090812,-795,0,1763969207,15172.952498959996,165.05742281999846,50704.57039128 2025-11-24,07:26:49.000,328,11090919,-795,0,1763969208,15172.96597158,165.15611064000404,50704.51449432001 2025-11-24,07:26:50.000,328,11090915,-795,0,1763969209,15172.90534479,165.1349632499987,50704.675198079996 2025-11-24,07:26:51.000,328,11090878,-795,0,1763969210,15172.79756382999,165.21955280999828,50704.30488072 2025-11-24,07:26:52.000,328,11090798,-795,0,1763969211,15172.86492693,165.247749330003,50704.29789360001 2025-11-24,07:26:53.000,328,11090789,-795,0,1763969212,15172.939026339991,165.30414236999786,50704.41667464001 2025-11-24,07:26:54.000,328,11091044,-795,0,1763969213,15172.98618051,165.43807584000024,50704.43064888 2025-11-24,07:26:55.000,328,11090969,-795,0,1763969214,15173.026598370001,165.52971452999918,50704.50052008 2025-11-24,07:26:56.000,328,11090967,-795,0,1763969215,15173.100697779992,165.5438127899979,50704.53545568001 2025-11-24,07:26:57.000,328,11090991,-795,0,1763969216,15173.168060880002,165.6565988700022,50704.65423672001 2025-11-24,07:26:58.000,328,11090835,-795,0,1763969217,15173.215215049997,165.7200410400037,50704.64026248 2025-11-24,07:26:59.000,328,11090931,-795,0,1763969218,15173.296050769997,165.69889364999835,50704.64026248 2025-11-24,07:27:00.000,328,11090963,-795,0,1763969219,15173.349941250002,165.77643407999858,50704.661223840005 2025-11-24,07:27:01.000,328,11090897,-795,0,1763969220,15173.255632909997,165.83282712000073,50704.325842080005 2025-11-24,07:27:02.000,328,11090918,-795,0,1763969221,15173.302787079992,165.74118843000178,50704.493532960005 2025-11-24,07:27:03.000,328,11091007,-795,0,1763969222,15173.403831729993,165.79758147000393,50704.46558448001 2025-11-24,07:27:04.000,328,11090924,-795,0,1763969223,15173.390359110002,165.83282712000073,50704.43763600001 2025-11-24,07:27:05.000,328,11090885,-795,0,1763969224,15173.491403759988,165.72709017000307,50704.43064888 2025-11-24,07:27:06.000,328,11090935,-795,0,1763969225,15173.572239479989,165.73413930000243,50704.45859736 2025-11-24,07:27:07.000,328,11090896,-795,0,1763969226,15173.700229369999,165.67069713000092,50704.60532688001 2025-11-24,07:27:08.000,328,11090899,-795,0,1763969227,15173.75411984999,165.61430408999877,50704.59833976 2025-11-24,07:27:09.000,328,11090980,-795,0,1763969228,15173.727174609994,165.58610757000133,50704.61930112 2025-11-24,07:27:10.000,328,11090981,-795,0,1763969229,15173.81474663999,165.53676365999854,50704.60532688001 2025-11-24,07:27:11.000,328,11090977,-795,0,1763969230,15173.653075199989,165.5579110500039,50704.3328292 2025-11-24,07:27:12.000,328,11090913,-795,0,1763969231,15173.720438299999,165.56496018000325,50704.38173904 2025-11-24,07:27:13.000,328,11090889,-795,0,1763969232,15173.747383539994,165.5438127899979,50704.38173904 2025-11-24,07:27:14.000,328,11090885,-795,0,1763969233,15173.77432877999,165.48037062000367,50704.395713280006 2025-11-24,07:27:15.000,328,11090993,-795,0,1763969234,15173.82148295,165.43102671000088,50704.3328292 2025-11-24,07:27:16.000,328,11090927,-795,0,1763969235,15173.929263909995,165.5085671400011,50704.542442800004 2025-11-24,07:27:17.000,328,11090920,-795,0,1763969236,15173.969681769995,165.43807584000024,50704.661223840005 2025-11-24,07:27:18.000,328,11091015,-795,0,1763969237,15173.97641807999,165.32528976000322,50704.612314000005 2025-11-24,07:27:19.000,328,11090886,-795,0,1763969238,15174.030308559995,165.2970932399985,50704.5773784 2025-11-24,07:27:20.000,328,11090950,-795,0,1763969239,15174.070726419995,165.2266019400049,50704.52148144 2025-11-24,07:27:21.000,328,11090903,-795,0,1763969240,15174.06399011,165.12791411999933,50704.36776480001 2025-11-24,07:27:22.000,328,11090926,-795,0,1763969241,15174.09767165999,165.02922630000103,50704.31885496001 2025-11-24,07:27:23.000,328,11090918,-795,0,1763969242,15174.225661550001,164.93053848000272,50704.444623120005 2025-11-24,07:27:24.000,328,11090889,-795,0,1763969243,15174.239134169991,164.81070326999907,50704.22103528001 2025-11-24,07:27:25.000,328,11090865,-795,0,1763969244,15174.319969889992,164.7684084900029,50704.31186784 2025-11-24,07:27:26.000,328,11090948,-795,0,1763969245,15174.468168710002,164.7049663200014,50704.493532960005 2025-11-24,07:27:27.000,328,11090928,-795,0,1763969246,15174.481641329992,164.58513110999775,50704.42366176 2025-11-24,07:27:28.000,328,11090872,-795,0,1763969247,15174.528795500002,164.53578720000223,50704.45161024 2025-11-24,07:27:29.000,328,11090917,-795,0,1763969248,15174.650049079988,164.40185372999986,50704.46558448001 2025-11-24,07:27:30.000,328,11090804,-795,0,1763969249,15174.629840149988,164.31726417000027,50704.46558448001 2025-11-24,07:27:31.000,328,11090921,-795,0,1763969250,15174.562477049993,164.0987411399983,50704.1930868 2025-11-24,07:27:32.000,328,11090958,-795,0,1763969251,15174.616367529998,164.0846428799996,50704.158151200005 2025-11-24,07:27:33.000,328,11090844,-795,0,1763969252,15174.582685979993,163.91546376000042,50704.20007392001 2025-11-24,07:27:34.000,328,11090869,-795,0,1763969253,15174.609631220002,163.8026776800034,50704.109241360005 2025-11-24,07:27:35.000,328,11090930,-795,0,1763969254,15174.703939559993,163.68284246999974,50704.18609968 2025-11-24,07:27:36.000,328,11090969,-795,0,1763969255,15174.804984209994,163.6405476900036,50704.45859736 2025-11-24,07:27:37.000,328,11090956,-795,0,1763969256,15174.892556239989,163.541859869998,50704.43064888 2025-11-24,07:27:38.000,328,11090909,-795,0,1763969257,15174.899292549999,163.51366335000057,50704.35379056 2025-11-24,07:27:39.000,328,11091010,-795,0,1763969258,15174.879083619999,163.3444842300014,50704.34680344001 2025-11-24,07:27:40.000,328,11090867,-795,0,1763969259,15174.885819929994,163.28809118999925,50704.3328292 2025-11-24,07:27:41.000,328,11090818,-795,0,1763969260,15174.818456829998,163.15415772000415,50704.172125439996 2025-11-24,07:27:42.000,328,11090958,-795,0,1763969261,15174.852138379989,163.06251902999793,50704.15116408001 2025-11-24,07:27:43.000,328,11090939,-795,0,1763969262,15174.852138379989,162.95678208000027,50704.11622848 2025-11-24,07:27:44.000,328,11090895,-795,0,1763969263,15174.804984209994,162.82989774000453,50704.07430576 2025-11-24,07:27:45.000,328,11090947,-795,0,1763969264,15174.852138379989,162.80875034999917,50704.09526712 2025-11-24,07:27:46.000,328,11090901,-795,0,1763969265,15174.95318302999,162.6889151400028,50704.24898376001 2025-11-24,07:27:47.000,328,11090823,-795,0,1763969266,15174.926237789994,162.56203079999977,50704.35379056 2025-11-24,07:27:48.000,328,11090895,-795,0,1763969267,15174.919501479999,162.44924472000275,50704.38872616001 2025-11-24,07:27:49.000,328,11090902,-795,0,1763969268,15174.885819929994,162.37875342000189,50704.35379056 2025-11-24,07:27:50.000,328,11090895,-795,0,1763969269,15174.858874689999,162.2941638600023,50704.34680344001 2025-11-24,07:27:51.000,328,11090841,-795,0,1763969270,15174.710675869988,162.10383734999778,50704.060331520006 2025-11-24,07:27:52.000,328,11090890,-795,0,1763969271,15174.697203249998,162.09678821999842,50704.1232156 2025-11-24,07:27:53.000,328,11090912,-795,0,1763969272,15174.676994319998,162.04039518000354,50704.11622848 2025-11-24,07:27:54.000,328,11090918,-795,0,1763969273,15174.623103839993,161.9346582299986,50704.172125439996 2025-11-24,07:27:55.000,328,11090922,-795,0,1763969274,15174.636576459998,161.82892128000094,50704.13718984 2025-11-24,07:27:56.000,328,11091011,-795,0,1763969275,15174.643312769993,161.76547910999943,50704.262958 2025-11-24,07:27:57.000,328,11090926,-795,0,1763969276,15174.670258009988,161.70908607000456,50704.374751920004 2025-11-24,07:27:58.000,328,11090879,-795,0,1763969277,15174.575949669997,161.60334911999962,50704.3328292 2025-11-24,07:27:59.000,328,11090890,-795,0,1763969278,15174.555740739997,161.60334911999962,50704.29090648 2025-11-24,07:28:00.000,328,11090823,-795,0,1763969279,15174.474905019997,161.5399069499981,50704.374751920004 2025-11-24,07:28:01.000,328,11090852,-795,0,1763969280,15174.353651439997,161.4271208700011,50704.06731864 2025-11-24,07:28:02.000,328,11090943,-795,0,1763969281,15174.326706200001,161.45531738999853,50704.11622848 2025-11-24,07:28:03.000,328,11090877,-795,0,1763969282,15174.353651439997,161.36367869999958,50704.06731864 2025-11-24,07:28:04.000,328,11090914,-795,0,1763969283,15174.367124060002,161.37072782999894,50704.09526712 2025-11-24,07:28:05.000,328,11090930,-795,0,1763969284,15174.346915130001,161.31433479000407,50704.24199664 2025-11-24,07:28:06.000,328,11090875,-795,0,1763969285,15174.434487159997,161.37072782999894,50704.36776480001 2025-11-24,07:28:07.000,328,11090857,-795,0,1763969286,15174.400805609992,161.3284330500028,50704.262958 2025-11-24,07:28:08.000,328,11090931,-795,0,1763969287,15174.387332990002,161.30023652999807,50704.24199664 2025-11-24,07:28:09.000,328,11090905,-795,0,1763969288,15174.407541920002,161.36367869999958,50704.36077768 2025-11-24,07:28:10.000,328,11090948,-795,0,1763969289,15174.400805609992,161.3284330500028,50704.31885496001 2025-11-24,07:28:11.000,328,11090934,-795,0,1763969290,15174.252606789996,161.29318739999871,50703.97648608 2025-11-24,07:28:12.000,328,11090927,-795,0,1763969291,15174.225661550001,161.27204001000064,50703.88565352001 2025-11-24,07:28:13.000,328,11090880,-795,0,1763969292,15174.18524369,161.27908914,50704.01142168001 2025-11-24,07:28:14.000,328,11090953,-795,0,1763969293,15174.20545262,161.25794175000192,50704.09526712 2025-11-24,07:28:15.000,328,11090924,-795,0,1763969294,15174.212188929996,161.18745045000105,50704.14417696 2025-11-24,07:28:16.000,328,11090919,-795,0,1763969295,15174.293024649996,161.22269609999785,50704.28391936 2025-11-24,07:28:17.000,328,11090863,-795,0,1763969296,15174.18524369,161.18745045000105,50704.08828 2025-11-24,07:28:18.000,328,11090927,-795,0,1763969297,15174.239134169991,161.15925393000362,50704.276932240005 2025-11-24,07:28:19.000,328,11090884,-795,0,1763969298,15174.198716309991,161.20154870999977,50704.14417696 2025-11-24,07:28:20.000,328,11090887,-795,0,1763969299,15174.131353209996,161.29318739999871,50704.109241360005 2025-11-24,07:28:21.000,328,11090888,-795,0,1763969300,15174.070726419995,161.27908914,50703.98347320001 2025-11-24,07:28:22.000,328,11090880,-635,0,1763969301,15174.11788058999,161.30023652999807,50704.109241360005 2025-11-24,07:28:23.000,328,11090871,-795,0,1763969302,15174.07746272999,161.29318739999871,50703.95552472 2025-11-24,07:28:24.000,328,11090886,-795,0,1763969303,15173.99662700999,161.38482608999766,50704.02539592 2025-11-24,07:28:25.000,328,11090972,-795,0,1763969304,15173.95620914999,161.35662957000022,50703.97648608 2025-11-24,07:28:26.000,328,11090998,-795,0,1763969305,15174.07746272999,161.4271208700011,50704.35379056 2025-11-24,07:28:27.000,328,11090984,-795,0,1763969306,15174.10440797,161.3777769599983,50704.29090648 2025-11-24,07:28:28.000,328,11090974,-795,0,1763969307,15174.07746272999,161.44826825999917,50704.158151200005 2025-11-24,07:28:29.000,328,11090901,-795,0,1763969308,15174.050517489995,161.51171043000068,50704.20007392001 2025-11-24,07:28:30.000,328,11090940,-755,0,1763969309,15174.02357225,161.42007174000173,50704.23500952 2025-11-24,07:28:31.000,328,11090916,-795,0,1763969310,15173.98315439,161.4905630400026,50704.04635728 2025-11-24,07:28:32.000,328,11090861,-795,0,1763969311,15173.929263909995,161.5258086899994,50704.01142168001 2025-11-24,07:28:33.000,328,11090888,-795,0,1763969312,15173.93600021999,161.57515260000218,50703.941550480005 2025-11-24,07:28:34.000,328,11090849,-795,0,1763969313,15173.989890699995,161.6385947700037,50704.0184088 2025-11-24,07:28:35.000,328,11090879,-795,0,1763969314,15173.95620914999,161.5540052100041,50704.09526712 2025-11-24,07:28:36.000,328,11090993,-795,0,1763969315,15173.98315439,161.65974216000177,50704.1930868 2025-11-24,07:28:37.000,328,11090894,-795,0,1763969316,15173.91579128999,161.6385947700037,50704.09526712 2025-11-24,07:28:38.000,328,11090763,-795,0,1763969317,15173.9225276,161.65974216000177,50704.02539592 2025-11-24,07:28:39.000,328,11090827,-795,0,1763969318,15173.87537342999,161.737282590002,50704.04635728 2025-11-24,07:28:40.000,328,11091038,-795,0,1763969319,15173.96294546,161.6385947700037,50704.13020272001 2025-11-24,07:28:41.000,328,11090924,-795,0,1763969320,15173.787801399994,161.6385947700037,50703.92757624 2025-11-24,07:28:42.000,328,11090887,-795,0,1763969321,15173.828219259995,161.6738404200005,50703.85071792 2025-11-24,07:28:43.000,328,11090935,-795,0,1763969322,15173.85516449999,161.6738404200005,50703.92757624 2025-11-24,07:28:44.000,328,11090961,-795,0,1763969323,15173.83495556999,161.61744737999834,50703.871679280004 2025-11-24,07:28:45.000,328,11090951,-795,0,1763969324,15173.767592469994,161.6526930300024,50703.88565352001 2025-11-24,07:28:46.000,328,11090920,-795,0,1763969325,15173.85516449999,161.6526930300024,50704.1232156 2025-11-24,07:28:47.000,328,11090901,-795,0,1763969326,15173.9225276,161.73023346000264,50704.08129288001 2025-11-24,07:28:48.000,328,11090939,-795,0,1763969327,15173.80127402,161.74433172000136,50703.90661488 2025-11-24,07:28:49.000,328,11090929,-795,0,1763969328,15173.787801399994,161.6879386799992,50703.85071792 2025-11-24,07:28:50.000,328,11090903,-795,0,1763969329,15173.888846049995,161.7725282399988,50703.99744744 2025-11-24,07:28:51.000,328,11090983,-795,0,1763969330,15173.83495556999,161.82892128000094,50703.81578232001 2025-11-24,07:28:52.000,328,11090921,-795,0,1763969331,15173.828219259995,161.8359704100003,50703.79482096001 2025-11-24,07:28:53.000,328,11090859,-795,0,1763969332,15173.888846049995,161.7725282399988,50703.80180808 2025-11-24,07:28:54.000,328,11091074,-795,0,1763969333,15173.84169188,161.8007247600035,50703.724949760006 2025-11-24,07:28:55.000,328,11090984,-795,0,1763969334,15173.888846049995,161.8994125800018,50703.85770504 2025-11-24,07:28:56.000,328,11090897,-795,0,1763969335,15173.91579128999,161.91351084000053,50703.88565352001 2025-11-24,07:28:57.000,328,11090993,-795,0,1763969336,15173.87537342999,161.87121606000437,50703.85071792 2025-11-24,07:28:58.000,328,11090911,-795,0,1763969337,15174.050517489995,161.9487564900046,50704.10225424001 2025-11-24,07:28:59.000,328,11090856,-795,0,1763969338,15173.989890699995,161.92055996999989,50704.10225424001 2025-11-24,07:29:00.000,328,11090998,-795,0,1763969339,15174.010099629995,161.84301953999966,50703.9485376 2025-11-24,07:29:01.000,328,11090881,-795,0,1763969340,15173.90231867,161.7866265000048,50703.59219448 2025-11-24,07:29:02.000,328,11090816,-795,0,1763969341,15173.91579128999,161.87121606000437,50703.71097552 2025-11-24,07:29:03.000,328,11090896,-795,0,1763969342,15173.868637119995,161.90646171000117,50703.57123312 2025-11-24,07:29:04.000,328,11090955,-795,0,1763969343,15173.88210974,161.92055996999989,50703.71097552 2025-11-24,07:29:05.000,328,11090915,-795,0,1763969344,15173.86190081,161.92055996999989,50703.75289824 2025-11-24,07:29:06.000,328,11090953,-795,0,1763969345,15173.909054979995,161.96990388000268,50703.8786664 2025-11-24,07:29:07.000,328,11090927,-795,0,1763969346,15173.98315439,161.95580562000396,50704.004434559996 2025-11-24,07:29:08.000,328,11090948,-795,0,1763969347,15173.969681769995,161.9981004000001,50703.8786664 2025-11-24,07:29:09.000,328,11090831,-795,0,1763969348,15174.030308559995,161.9346582299986,50703.90661488 2025-11-24,07:29:10.000,328,11090922,-795,0,1763969349,15173.94273653,161.90646171000117,50703.92757624 2025-11-24,07:29:11.000,328,11090948,-795,0,1763969350,15173.82148295,161.94170735999796,50703.669052799996 2025-11-24,07:29:12.000,328,11090999,-795,0,1763969351,15173.78106509,161.9487564900046,50703.557258880006 2025-11-24,07:29:13.000,328,11090848,-795,0,1763969352,15173.75411984999,161.94170735999796,50703.62014296 2025-11-24,07:29:14.000,328,11090935,-795,0,1763969353,15173.706965679994,161.92760909999924,50703.62014296 2025-11-24,07:29:15.000,328,11090911,-755,0,1763969354,15173.740647229999,161.92055996999989,50703.773859600005 2025-11-24,07:29:16.000,328,11090938,-795,0,1763969355,15173.727174609994,161.95580562000396,50703.85770504 2025-11-24,07:29:17.000,328,11090852,-795,0,1763969356,15173.700229369999,161.97695301000203,50703.738924 2025-11-24,07:29:18.000,328,11090869,-795,0,1763969357,15173.558766859998,161.96285475000332,50703.71796264001 2025-11-24,07:29:19.000,328,11090946,-795,0,1763969358,15173.525085309993,161.95580562000396,50703.67603992001 2025-11-24,07:29:20.000,328,11090911,-795,0,1763969359,15173.471194829988,162.0192477899982,50703.669052799996 2025-11-24,07:29:21.000,328,11090863,-795,0,1763969360,15173.316259699997,161.97695301000203,50703.389568000006 2025-11-24,07:29:22.000,328,11091001,-795,0,1763969361,15173.255632909997,162.06859170000098,50703.47341344 2025-11-24,07:29:23.000,328,11090942,-795,0,1763969362,15173.262369219992,162.181377779998,50703.51533616 2025-11-24,07:29:24.000,328,11090839,-795,0,1763969363,15173.208478740002,162.13908300000185,50703.58520736 2025-11-24,07:29:25.000,328,11090976,-795,0,1763969364,15173.147851950001,162.1320338700025,50703.4943748 2025-11-24,07:29:26.000,328,11090933,-795,0,1763969365,15173.215215049997,162.30826212000102,50703.69700128001 2025-11-24,07:29:27.000,328,11090956,-795,0,1763969366,15173.235423979997,162.26596734000486,50703.78084672 2025-11-24,07:29:28.000,328,11090966,-795,0,1763969367,15173.100697779992,162.3294095099991,50703.66206568 2025-11-24,07:29:29.000,328,11090941,-795,0,1763969368,15173.134379329997,162.36465516000317,50703.655078560005 2025-11-24,07:29:30.000,328,11090959,-795,0,1763969369,15173.154588259997,162.3928516800006,50703.62014296 2025-11-24,07:29:31.000,328,11090953,-795,0,1763969370,15173.019862059991,162.40694993999932,50703.37559376 2025-11-24,07:29:32.000,328,11091075,-795,0,1763969371,15173.033334679996,162.44924472000275,50703.52232328 2025-11-24,07:29:33.000,328,11090966,-795,0,1763969372,15172.972707889996,162.48449036999955,50703.45943920001 2025-11-24,07:29:34.000,328,11090930,-795,0,1763969373,15173.006389440001,162.62547297000128,50703.48040056001 2025-11-24,07:29:35.000,328,11090926,-795,0,1763969374,15172.972707889996,162.64662035999936,50703.48040056001 2025-11-24,07:29:36.000,328,11090924,-795,0,1763969375,15173.040070989991,162.76645557000302,50703.64809144001 2025-11-24,07:29:37.000,328,11090899,-795,0,1763969376,15173.026598370001,162.81579947999853,50703.69700128001 2025-11-24,07:29:38.000,328,11090924,-795,0,1763969377,15173.046807300001,162.86514339000132,50703.67603992001 2025-11-24,07:29:39.000,328,11090972,-715,0,1763969378,15173.006389440001,162.9356346900022,50703.62014296 2025-11-24,07:29:40.000,328,11090872,-795,0,1763969379,15172.972707889996,163.01317512000242,50703.69700128001 2025-11-24,07:29:41.000,328,11090843,-795,0,1763969380,15172.891872169996,163.10481381000136,50703.438477840005 2025-11-24,07:29:42.000,328,11090892,-795,0,1763969381,15172.871663239996,163.21055075999902,50703.41751648 2025-11-24,07:29:43.000,328,11091023,-795,0,1763969382,15172.871663239996,163.27399293000053,50703.45245208 2025-11-24,07:29:44.000,328,11090875,-795,0,1763969383,15172.891872169996,163.36563161999948,50703.45245208 2025-11-24,07:29:45.000,328,11090894,-795,0,1763969384,15172.87839954999,163.42907379000098,50703.41751648 2025-11-24,07:29:46.000,328,11090942,-795,0,1763969385,15173.006389440001,163.57710552000208,50703.47341344 2025-11-24,07:29:47.000,328,11090930,-795,0,1763969386,15173.080488849992,163.68284246999974,50703.59918160001 2025-11-24,07:29:48.000,328,11090945,-795,0,1763969387,15173.147851950001,163.7392355100019,50703.59918160001 2025-11-24,07:29:49.000,328,11090962,-795,0,1763969388,15173.147851950001,163.7744811599987,50703.62014296 2025-11-24,07:29:50.000,328,11090923,-795,0,1763969389,15173.174797189997,163.79562855000404,50703.655078560005 2025-11-24,07:29:51.000,328,11090986,-795,0,1763969390,15173.093961469996,163.88726724000298,50703.43149072001 2025-11-24,07:29:52.000,328,11090933,-795,0,1763969391,15173.127643020001,163.9366111499985,50703.333671039996 2025-11-24,07:29:53.000,328,11090904,-795,0,1763969392,15173.147851950001,164.00005332,50703.22886424 2025-11-24,07:29:54.000,328,11090867,-795,0,1763969393,15173.168060880002,163.99300419000065,50703.36161952001 2025-11-24,07:29:55.000,328,11090991,-795,0,1763969394,15173.161324569992,164.1128394000043,50703.2498256 2025-11-24,07:29:56.000,328,11090947,-795,0,1763969395,15173.255632909997,164.21857635000197,50703.438477840005 2025-11-24,07:29:57.000,328,11090869,-795,0,1763969396,15173.242160289992,164.27496939000412,50703.43149072001 2025-11-24,07:29:58.000,328,11090954,-795,0,1763969397,15173.215215049997,164.3102150400009,50703.44546496 2025-11-24,07:29:59.000,328,11090898,-795,0,1763969398,15173.255632909997,164.28201852000348,50703.39655512 2025-11-24,07:30:00.000,328,11091012,-795,0,1763969399,15173.316259699997,164.28906765000283,50703.2847612 2025-11-24,07:30:01.000,328,11090850,-795,0,1763969400,15173.242160289992,164.3102150400009,50703.13104456 2025-11-24,07:30:02.000,328,11090933,-795,0,1763969401,15173.235423979997,164.38070634000178,50703.165980159996 2025-11-24,07:30:03.000,328,11090963,-795,0,1763969402,15173.248896600002,164.28906765000283,50703.2847612 2025-11-24,07:30:04.000,328,11090974,-795,0,1763969403,15173.262369219992,164.30316591000155,50703.23585136 2025-11-24,07:30:05.000,328,11090973,-795,0,1763969404,15173.228687670002,164.26087112999812,50703.270786960005 2025-11-24,07:30:06.000,328,11090974,-795,0,1763969405,15173.336468629997,164.25382199999876,50703.31270968001 2025-11-24,07:30:07.000,328,11090869,-795,0,1763969406,15173.343204939993,164.2467728699994,50703.36161952001 2025-11-24,07:30:08.000,328,11090966,-795,0,1763969407,15173.255632909997,164.23267461000069,50703.24283848001 2025-11-24,07:30:09.000,328,11090977,-795,0,1763969408,15173.208478740002,164.15513418000046,50703.22886424 2025-11-24,07:30:10.000,328,11090818,-795,0,1763969409,15173.147851950001,164.1833306999979,50703.27777408 2025-11-24,07:30:11.000,328,11091007,-795,0,1763969410,15173.067016230001,164.14103592000174,50703.04719912001 2025-11-24,07:30:12.000,328,11090969,-795,0,1763969411,15173.060279919991,164.00005332,50703.12405744001 2025-11-24,07:30:13.000,328,11090783,-795,0,1763969412,15172.959235269991,163.9859550600013,50703.054186240006 2025-11-24,07:30:14.000,328,11090859,-795,0,1763969413,15172.92555372,163.9366111499985,50703.01925064 2025-11-24,07:30:15.000,328,11091071,-795,0,1763969414,15172.82450907,163.83087420000084,50703.103096080005 2025-11-24,07:30:16.000,328,11090895,-795,0,1763969415,15172.891872169996,163.71103899000445,50703.19392864001 2025-11-24,07:30:17.000,328,11090875,-795,0,1763969416,15172.844718,163.6405476900036,50703.333671039996 2025-11-24,07:30:18.000,328,11090899,-795,0,1763969417,15172.70325549,163.56300726000336,50703.27777408 2025-11-24,07:30:19.000,328,11090933,-795,0,1763969418,15172.669573939995,163.53481073999865,50703.25681272 2025-11-24,07:30:20.000,328,11090869,-795,0,1763969419,15172.58200191,163.46431943999778,50703.29873544 2025-11-24,07:30:21.000,328,11090923,-795,0,1763969420,15172.420330469999,163.3797298799982,50703.09610896001 2025-11-24,07:30:22.000,328,11090857,-795,0,1763969421,15172.359703679998,163.31628771000396,50702.886495360006 2025-11-24,07:30:23.000,328,11090919,-795,0,1763969422,15172.359703679998,163.27399293000053,50702.984315040005 2025-11-24,07:30:24.000,328,11090975,-795,0,1763969423,15172.319285819998,163.15415772000415,50703.033224880004 2025-11-24,07:30:25.000,328,11090943,-795,0,1763969424,15172.251922719988,163.1964525000003,50703.21489000001 2025-11-24,07:30:26.000,328,11090875,-795,0,1763969425,15172.198032239998,163.11891207000008,50703.21489000001 2025-11-24,07:30:27.000,328,11090860,-795,0,1763969426,15172.171087000002,163.0484207699992,50703.06816048 2025-11-24,07:30:28.000,328,11091063,-795,0,1763969427,15172.130669140002,163.07661729000392,50703.1100832 2025-11-24,07:30:29.000,328,11090819,-795,0,1763969428,15172.110460210002,163.05546989999857,50703.20790288 2025-11-24,07:30:30.000,328,11090998,-795,0,1763969429,15172.076778659997,163.00612599000306,50703.200915760004 2025-11-24,07:30:31.000,328,11090968,-795,0,1763969430,15171.847744120001,163.05546989999857,50703.01226352 2025-11-24,07:30:32.000,328,11090913,-795,0,1763969431,15171.854480429996,162.95678208000027,50703.02623776001 2025-11-24,07:30:33.000,328,11090912,-795,0,1763969432,15171.70628161,162.90743817000475,50703.09610896001 2025-11-24,07:30:34.000,328,11091078,-795,0,1763969433,15171.652391129996,162.96383120999963,50703.08213472 2025-11-24,07:30:35.000,328,11090921,-795,0,1763969434,15171.63891850999,162.94268382000155,50702.94937944 2025-11-24,07:30:36.000,328,11090907,-795,0,1763969435,15171.72649054,162.87219252000068,50703.054186240006 2025-11-24,07:30:37.000,328,11091031,-795,0,1763969436,15171.64565482,162.83694687000389,50703.19392864001 2025-11-24,07:30:38.000,328,11090933,-795,0,1763969437,15171.571555409995,162.7382590499983,50703.06117336 2025-11-24,07:30:39.000,328,11090980,-795,0,1763969438,15171.51766492999,162.71006253000087,50703.01925064 2025-11-24,07:30:40.000,328,11090896,-795,0,1763969439,15171.52440124,162.75940644000366,50703.01925064 2025-11-24,07:30:41.000,328,11090908,-795,0,1763969440,15171.41662027999,162.7523573100043,50702.71181736001 2025-11-24,07:30:42.000,328,11090957,-795,0,1763969441,15171.3627298,162.69596427000215,50702.7257916 2025-11-24,07:30:43.000,328,11090946,-795,0,1763969442,15171.41662027999,162.65366948999872,50702.76072720001 2025-11-24,07:30:44.000,328,11091004,-795,0,1763969443,15171.37620241999,162.64662035999936,50702.68386888 2025-11-24,07:30:45.000,328,11090925,-795,0,1763969444,15171.44356552,162.67481688000407,50702.87252112 2025-11-24,07:30:46.000,328,11090866,-795,0,1763969445,15171.42335659,162.65366948999872,50702.90745672001 2025-11-24,07:30:47.000,328,11090935,-795,0,1763969446,15171.369466109994,162.61137471000256,50702.90745672001 2025-11-24,07:30:48.000,328,11090884,-795,0,1763969447,15171.369466109994,162.61842384000192,50702.92143096 2025-11-24,07:30:49.000,328,11090863,-795,0,1763969448,15171.369466109994,162.5902273200045,50702.886495360006 2025-11-24,07:30:50.000,328,11090954,-795,0,1763969449,15171.31557562999,162.54793254000106,50702.71181736001 2025-11-24,07:30:51.000,328,11090966,-795,0,1763969450,15171.207794669994,162.6043255800032,50702.57906208 2025-11-24,07:30:52.000,328,11090892,-795,0,1763969451,15171.248212529994,162.56907992999913,50702.530152240004 2025-11-24,07:30:53.000,328,11090840,-795,0,1763969452,15171.207794669994,162.5902273200045,50702.551113600006 2025-11-24,07:30:54.000,328,11090973,-795,0,1763969453,15171.133695259989,162.59727645000385,50702.648933280005 2025-11-24,07:30:55.000,328,11090946,-795,0,1763969454,15171.066332159993,162.68186601000343,50702.57906208 2025-11-24,07:30:56.000,328,11091053,-795,0,1763969455,15171.167376809994,162.78055383000174,50702.60701056 2025-11-24,07:30:57.000,328,11090899,-795,0,1763969456,15171.194322049989,162.7523573100043,50702.69085600001 2025-11-24,07:30:58.000,328,11091021,-795,0,1763969457,15171.187585739994,162.85809426000196,50702.68386888 2025-11-24,07:30:59.000,328,11090798,-795,0,1763969458,15171.113486329989,162.86514339000132,50702.75374008 2025-11-24,07:31:00.000,328,11091011,-795,0,1763969459,15171.093277399988,162.99202773000434,50702.5860492 2025-11-24,07:31:01.000,328,11090900,-795,0,1763969460,15171.046123229993,162.94268382000155,50702.41835832 2025-11-24,07:31:02.000,328,11090970,-795,0,1763969461,15170.998969059998,163.01317512000242,50702.46028104 2025-11-24,07:31:03.000,328,11090839,-795,0,1763969462,15170.992232749988,163.00612599000306,50702.34848712 2025-11-24,07:31:04.000,328,11090968,-795,0,1763969463,15171.012441679988,162.99202773000434,50702.3415 2025-11-24,07:31:05.000,328,11090886,-795,0,1763969464,15170.911397030002,162.9497329500009,50702.313551520005 2025-11-24,07:31:06.000,328,11090918,-795,0,1763969465,15170.951814890002,162.8862907799994,50702.42534544001 2025-11-24,07:31:07.000,328,11090923,-795,0,1763969466,15170.951814890002,162.92858556000283,50702.50919088 2025-11-24,07:31:08.000,328,11090852,-795,0,1763969467,15170.783407139992,162.81579947999853,50702.41835832 2025-11-24,07:31:09.000,328,11090784,-795,0,1763969468,15170.864242859992,162.92858556000283,50702.46726816 2025-11-24,07:31:10.000,328,11090991,-795,0,1763969469,15170.756461899997,162.82989774000453,50702.495216639996 2025-11-24,07:31:11.000,328,11091023,-795,0,1763969470,15170.655417249996,162.8228486099979,50702.22970608 2025-11-24,07:31:12.000,328,11090970,-795,0,1763969471,15170.52742736,162.8862907799994,50702.17380912 2025-11-24,07:31:13.000,328,11090864,-795,0,1763969472,15170.500482119991,162.84399600000324,50702.2716288 2025-11-24,07:31:14.000,328,11090870,-795,0,1763969473,15170.540899979991,162.85809426000196,50702.32053864 2025-11-24,07:31:15.000,328,11090945,-795,0,1763969474,15170.534163669996,162.8228486099979,50702.15284776 2025-11-24,07:31:16.000,328,11090824,-795,0,1763969475,15170.50721843,162.87924165000004,50702.27861592 2025-11-24,07:31:17.000,328,11090770,-795,0,1763969476,15170.554372599996,162.75940644000366,50702.37643560001 2025-11-24,07:31:18.000,328,11090805,-795,0,1763969477,15170.56784522,162.69596427000215,50702.20874472001 2025-11-24,07:31:19.000,328,11090818,-795,0,1763969478,15170.520691049991,162.62547297000128,50702.10393792 2025-11-24,07:31:20.000,328,11090910,-795,0,1763969479,15170.500482119991,162.52678515000298,50702.08996368001 2025-11-24,07:31:21.000,328,11090936,-795,0,1763969480,15170.40617378,162.5056377600049,50702.08297656 2025-11-24,07:31:22.000,328,11090854,-795,0,1763969481,15170.40617378,162.48449036999955,50701.90829856 2025-11-24,07:31:23.000,328,11090996,-795,0,1763969482,15170.493745809996,162.3928516800006,50701.817466 2025-11-24,07:31:24.000,328,11090917,-755,0,1763969483,15170.540899979991,162.37170429000253,50701.83842736 2025-11-24,07:31:25.000,328,11090947,-795,0,1763969484,15170.520691049991,162.181377779998,50701.810478880005 2025-11-24,07:31:26.000,328,11090840,-795,0,1763969485,15170.608263080001,162.30826212000102,50701.98515688 2025-11-24,07:31:27.000,328,11090893,-795,0,1763969486,15170.628472010001,162.2448199499995,50702.0620152 2025-11-24,07:31:28.000,328,11090938,-795,0,1763969487,15170.716044039997,162.2448199499995,50701.96419552 2025-11-24,07:31:29.000,328,11090993,-795,0,1763969488,15170.736252969997,162.2307216900008,50701.929259920005 2025-11-24,07:31:30.000,328,11090950,-795,0,1763969489,15170.709307730001,162.16023038999992,50701.90131144001 2025-11-24,07:31:31.000,328,11090944,-795,0,1763969490,15170.614999389996,162.07564083000034,50701.691697840004 2025-11-24,07:31:32.000,328,11090877,-795,0,1763969491,15170.581317839991,162.0192477899982,50701.6777236 2025-11-24,07:31:33.000,328,11090926,-795,0,1763969492,15170.534163669996,161.90646171000117,50701.55894256 2025-11-24,07:31:34.000,328,11090947,-795,0,1763969493,15170.54763629,161.81482302000222,50701.69868496 2025-11-24,07:31:35.000,328,11090902,-795,0,1763969494,15170.48027318999,161.71613520000392,50701.593878160005 2025-11-24,07:31:36.000,328,11090945,-795,0,1763969495,15170.50721843,161.61744737999834,50701.691697840004 2025-11-24,07:31:37.000,328,11090862,-795,0,1763969496,15170.534163669996,161.5540052100041,50701.74060768 2025-11-24,07:31:38.000,328,11090950,-795,0,1763969497,15170.50721843,161.43417000000045,50701.76855616 2025-11-24,07:31:39.000,328,11090976,-795,0,1763969498,15170.561108909991,161.3777769599983,50701.84541448 2025-11-24,07:31:40.000,328,11090941,-635,0,1763969499,15170.52742736,161.38482608999766,50701.72663344 2025-11-24,07:31:41.000,328,11090993,-795,0,1763969500,15170.433119019996,161.36367869999958,50701.60086528 2025-11-24,07:31:42.000,328,11091009,-795,0,1763969501,15170.41964639999,161.39892435000365,50701.6078524 2025-11-24,07:31:43.000,328,11090914,-795,0,1763969502,15170.433119019996,161.405973480003,50701.46811000001 2025-11-24,07:31:44.000,328,11090970,-795,0,1763969503,15170.33881067999,161.36367869999958,50701.48208424 2025-11-24,07:31:45.000,328,11091025,-795,0,1763969504,15170.40617378,161.3777769599983,50701.489071359996 2025-11-24,07:31:46.000,328,11090850,-795,0,1763969505,15170.40617378,161.38482608999766,50701.53099408 2025-11-24,07:31:47.000,328,11090922,-795,0,1763969506,15170.46680057,161.42007174000173,50701.66374936001 2025-11-24,07:31:48.000,328,11090995,-795,0,1763969507,15170.37922853999,161.47646478000388,50701.51701984001 2025-11-24,07:31:49.000,328,11090932,-755,0,1763969508,15170.42638271,161.51875956000003,50701.656762239996 2025-11-24,07:31:50.000,328,11090883,-795,0,1763969509,15170.44659164,161.42007174000173,50701.63580088001 2025-11-24,07:31:51.000,328,11090896,-795,0,1763969510,15170.271447579995,161.50466130000132,50701.44714864001 2025-11-24,07:31:52.000,328,11090973,-795,0,1763969511,15170.2849202,161.5399069499981,50701.44016152 2025-11-24,07:31:53.000,328,11090886,-795,0,1763969512,15170.251238649995,161.58220173000154,50701.377277440006 2025-11-24,07:31:54.000,328,11090995,-795,0,1763969513,15170.311865439995,161.58220173000154,50701.41920016001 2025-11-24,07:31:55.000,328,11090977,-795,0,1763969514,15170.271447579995,161.57515260000218,50701.57990392 2025-11-24,07:31:56.000,328,11090943,-795,0,1763969515,15170.291656509995,161.65974216000177,50701.60086528 2025-11-24,07:31:57.000,328,11090958,-795,0,1763969516,15170.30512913,161.70908607000456,50701.62182664 2025-11-24,07:31:58.000,328,11090840,-795,0,1763969517,15170.271447579995,161.6738404200005,50701.64977512 2025-11-24,07:31:59.000,328,11090950,-795,0,1763969518,15170.25797495999,161.81482302000222,50701.56592968001 2025-11-24,07:32:00.000,328,11091013,-795,0,1763969519,15170.12324876,161.79367563000415,50701.41221304 2025-11-24,07:32:01.000,328,11090876,-795,0,1763969520,15170.129985069994,161.73023346000264,50701.258496400005 2025-11-24,07:32:02.000,328,11091014,-795,0,1763969521,15170.09630351999,161.77957736999815,50701.23753504 2025-11-24,07:32:03.000,328,11090910,-795,0,1763969522,15170.12324876,161.68088954999985,50701.26548352 2025-11-24,07:32:04.000,328,11090911,-795,0,1763969523,15170.062621969999,161.73023346000264,50701.17465096 2025-11-24,07:32:05.000,328,11090945,-795,0,1763969524,15170.07609458999,161.73023346000264,50701.16067672001 2025-11-24,07:32:06.000,328,11090859,-795,0,1763969525,15170.24450234,161.6738404200005,50701.321380479996 2025-11-24,07:32:07.000,328,11090860,-795,0,1763969526,15170.291656509995,161.72318433000328,50701.46811000001 2025-11-24,07:32:08.000,328,11090971,-795,0,1763969527,15170.24450234,161.6385947700037,50701.3633032 2025-11-24,07:32:09.000,328,11090878,-795,0,1763969528,15170.35901960999,161.64564390000305,50701.33535472 2025-11-24,07:32:10.000,328,11090961,-795,0,1763969529,15170.37922853999,161.6244965099977,50701.258496400005 2025-11-24,07:32:11.000,328,11090932,-795,0,1763969530,15170.251238649995,161.59629999000026,50701.09779264 2025-11-24,07:32:12.000,328,11091008,-795,0,1763969531,15170.31860174999,161.56810347000282,50701.020934320004 2025-11-24,07:32:13.000,328,11090799,-795,0,1763969532,15170.2849202,161.6385947700037,50700.95106312 2025-11-24,07:32:14.000,328,11090891,-795,0,1763969533,15170.35901960999,161.54695608000475,50701.01394720001 2025-11-24,07:32:15.000,328,11091010,-795,0,1763969534,15170.372492229995,161.51171043000068,50701.05586992 2025-11-24,07:32:16.000,328,11090831,-795,0,1763969535,15170.43985532999,161.56810347000282,50701.08381840001 2025-11-24,07:32:17.000,328,11090881,-795,0,1763969536,15170.453327949996,161.5258086899994,50701.14670248 2025-11-24,07:32:18.000,328,11090971,-795,0,1763969537,15170.473536879996,161.48351391000324,50701.07683128 2025-11-24,07:32:19.000,328,11090887,-795,0,1763969538,15170.46680057,161.405973480003,50701.139715360005 2025-11-24,07:32:20.000,328,11090890,-795,0,1763969539,15170.493745809996,161.4271208700011,50701.118754 2025-11-24,07:32:21.000,328,11090925,-795,0,1763969540,15170.46680057,161.3918752200043,50700.77638512001 2025-11-24,07:32:22.000,328,11090953,-795,0,1763969541,15170.46006425999,161.30023652999807,50700.86721768001 2025-11-24,07:32:23.000,328,11090872,-795,0,1763969542,15170.473536879996,161.25089262000256,50700.818307839996 2025-11-24,07:32:24.000,328,11090921,-795,0,1763969543,15170.50721843,161.26499088000128,50700.83228208 2025-11-24,07:32:25.000,328,11090877,-795,0,1763969544,15170.473536879996,161.1944995800004,50700.853243440004 2025-11-24,07:32:26.000,328,11090923,-795,0,1763969545,15170.574581529996,161.0817135000034,50700.96503736001 2025-11-24,07:32:27.000,328,11090963,-795,0,1763969546,15170.628472010001,161.10286089000147,50701.16067672001 2025-11-24,07:32:28.000,328,11090899,-795,0,1763969547,15170.588054150001,160.9830256799978,50701.00696008 2025-11-24,07:32:29.000,328,11090997,-795,0,1763969548,15170.540899979991,160.9689274199991,50701.07683128 2025-11-24,07:32:30.000,328,11090868,-795,0,1763969549,15170.588054150001,160.8702396000008,50700.96503736001 2025-11-24,07:32:31.000,328,11090933,-795,0,1763969550,15170.500482119991,160.7222078699997,50700.81132072 2025-11-24,07:32:32.000,328,11090904,-795,0,1763969551,15170.52742736,160.6869622200029,50700.78337224 2025-11-24,07:32:33.000,328,11090870,-755,0,1763969552,15170.50721843,160.5741761399986,50700.76241088 2025-11-24,07:32:34.000,328,11091004,-795,0,1763969553,15170.433119019996,160.45434093000222,50700.650616959996 2025-11-24,07:32:35.000,328,11090953,-795,0,1763969554,15170.41964639999,160.34860398000455,50700.79035936 2025-11-24,07:32:36.000,328,11091014,-795,0,1763969555,15170.594790459996,160.34860398000455,50700.95106312 2025-11-24,07:32:37.000,328,11090941,-795,0,1763969556,15170.500482119991,160.2781126800037,50701.08381840001 2025-11-24,07:32:38.000,328,11091051,-795,0,1763969557,15170.46006425999,160.22171964000154,50701.02792144 2025-11-24,07:32:39.000,328,11090787,-795,0,1763969558,15170.412910089995,160.2781126800037,50700.972024480005 2025-11-24,07:32:40.000,328,11091119,-795,0,1763969559,15170.38596485,160.24991615999897,50700.94407600001 2025-11-24,07:32:41.000,328,11091055,-795,0,1763969560,15170.291656509995,160.21467051000218,50700.78337224 2025-11-24,07:32:42.000,328,11090990,-795,0,1763969561,15170.26471127,160.15122834000067,50700.72048816 2025-11-24,07:32:43.000,328,11090782,-795,0,1763969562,15170.30512913,160.1300809500026,50700.69952680001 2025-11-24,07:32:44.000,328,11090980,-795,0,1763969563,15170.231029719995,160.1300809500026,50700.65760408001 2025-11-24,07:32:45.000,328,11090970,-795,0,1763969564,15170.22429341,160.15827747000003,50700.59472 2025-11-24,07:32:46.000,328,11090872,-795,0,1763969565,15170.251238649995,160.05254052000237,50700.72747528001 2025-11-24,07:32:47.000,328,11090959,-795,0,1763969566,15170.231029719995,160.10893356000452,50700.74843664001 2025-11-24,07:32:48.000,328,11090901,-795,0,1763969567,15170.22429341,160.05958965000173,50700.77638512001 2025-11-24,07:32:49.000,328,11090995,-795,0,1763969568,15170.31860174999,160.15827747000003,50700.77638512001 2025-11-24,07:32:50.000,328,11090895,-795,0,1763969569,15170.34554699,160.08778616999916,50700.79734648001 2025-11-24,07:32:51.000,328,11090984,-795,0,1763969570,15170.24450234,160.11598269000388,50700.636642720005 2025-11-24,07:32:52.000,328,11090978,-795,0,1763969571,15170.29839281999,160.15122834000067,50700.58074576001 2025-11-24,07:32:53.000,328,11090884,-795,0,1763969572,15170.31860174999,160.18647399000474,50700.44100336001 2025-11-24,07:32:54.000,328,11090995,-795,0,1763969573,15170.41964639999,160.2922109400024,50700.57375864 2025-11-24,07:32:55.000,328,11090932,-795,0,1763969574,15170.513954739996,160.32040745999984,50700.587732880005 2025-11-24,07:32:56.000,328,11090851,-795,0,1763969575,15170.601526769991,160.4402426700035,50700.587732880005 2025-11-24,07:32:57.000,328,11091058,-795,0,1763969576,15170.682362489992,160.34860398000455,50700.69253968 2025-11-24,07:32:58.000,328,11090902,-795,0,1763969577,15170.695835109997,160.44729180000286,50700.55279728 2025-11-24,07:32:59.000,328,11090845,-795,0,1763969578,15170.803616069992,160.40499701999943,50700.55978440001 2025-11-24,07:33:00.000,328,11090950,-795,0,1763969579,15170.877715479997,160.44729180000286,50700.57375864 2025-11-24,07:33:01.000,328,11091012,-795,0,1763969580,15170.870979170002,160.4754883200003,50700.3851064 2025-11-24,07:33:02.000,328,11090998,-795,0,1763969581,15170.951814890002,160.36975137000263,50700.39209352001 2025-11-24,07:33:03.000,328,11090794,-795,0,1763969582,15170.998969059998,160.41909527999815,50700.37811928 2025-11-24,07:33:04.000,328,11090872,-795,0,1763969583,15171.019177989998,160.44729180000286,50700.36414504001 2025-11-24,07:33:05.000,328,11090878,-795,0,1763969584,15171.133695259989,160.40499701999943,50700.2802996 2025-11-24,07:33:06.000,328,11091031,-795,0,1763969585,15171.3627298,160.46843919000094,50700.6645912 2025-11-24,07:33:07.000,328,11090949,-795,0,1763969586,15171.389675039994,160.52483223000308,50700.6645912 2025-11-24,07:33:08.000,328,11090951,-795,0,1763969587,15171.369466109994,160.42614441000478,50700.50388744 2025-11-24,07:33:09.000,328,11090792,-795,0,1763969588,15171.470510759995,160.46139006000158,50700.39908064 2025-11-24,07:33:10.000,328,11090968,-795,0,1763969589,15171.47724706999,160.43319354000414,50700.5248488 2025-11-24,07:33:11.000,328,11091016,-795,0,1763969590,15171.490719689995,160.38384963000135,50700.29427384001 2025-11-24,07:33:12.000,328,11090935,-795,0,1763969591,15171.48398338,160.34860398000455,50700.133570080005 2025-11-24,07:33:13.000,328,11090854,-795,0,1763969592,15171.57829171999,160.3556531100039,50700.203441280006 2025-11-24,07:33:14.000,328,11091052,-795,0,1763969593,15171.65912743999,160.31335833000048,50700.17549280001 2025-11-24,07:33:15.000,328,11090991,-795,0,1763969594,15171.787117330001,160.2287687700009,50700.35715792 2025-11-24,07:33:16.000,328,11090991,-795,0,1763969595,15171.834271499996,160.27106355000433,50700.48991320001 2025-11-24,07:33:17.000,328,11091022,-795,0,1763969596,15171.820798879991,160.25696528999833,50700.42702912 2025-11-24,07:33:18.000,328,11090981,-795,0,1763969597,15171.955525079997,160.22171964000154,50700.47593896 2025-11-24,07:33:19.000,328,11090989,-795,0,1763969598,15171.962261389992,160.20762138000282,50700.44799048 2025-11-24,07:33:20.000,328,11090908,-795,0,1763969599,15171.894898289996,160.13713008000195,50700.41305488001 2025-11-24,07:33:21.000,328,11090940,-795,0,1763969600,15171.881425669992,160.09483529999852,50700.035750400006 2025-11-24,07:33:22.000,328,11091014,-795,0,1763969601,15171.915107219997,160.09483529999852,50700.12658296001 2025-11-24,07:33:23.000,328,11090851,-795,0,1763969602,15171.989206630002,160.0313931300043,50700.133570080005 2025-11-24,07:33:24.000,328,11090947,-795,0,1763969603,15172.016151869997,160.045491390003,50700.17549280001 2025-11-24,07:33:25.000,328,11090911,-795,0,1763969604,15172.103723899992,160.0313931300043,50700.16151856 2025-11-24,07:33:26.000,328,11090979,-795,0,1763969605,15172.204768549993,160.01024573999894,50700.14754432001 2025-11-24,07:33:27.000,328,11090920,-795,0,1763969606,15172.272131649988,160.05958965000173,50700.23837688 2025-11-24,07:33:28.000,328,11090917,-795,0,1763969607,15172.312549509988,159.9820492200015,50700.133570080005 2025-11-24,07:33:29.000,328,11090963,-795,0,1763969608,15172.541584049999,159.96795096000278,50700.2802996 2025-11-24,07:33:30.000,328,11090950,-795,0,1763969609,15172.588738219994,159.7987718400036,50700.19645416001 2025-11-24,07:33:31.000,328,11090977,-795,0,1763969610,15172.568529289994,159.6225435899978,50699.97286632 2025-11-24,07:33:32.000,328,11090979,-795,0,1763969611,15172.61568345999,159.5238557699995,50699.97286632 2025-11-24,07:33:33.000,328,11090846,-795,0,1763969612,15172.548320359994,159.53090489999886,50700.014789040004 2025-11-24,07:33:34.000,328,11090941,-795,0,1763969613,15172.629156079995,159.39697143000376,50700.014789040004 2025-11-24,07:33:35.000,328,11090975,-795,0,1763969614,15172.70325549,159.30533274000481,50699.916969360005 2025-11-24,07:33:36.000,328,11090864,-795,0,1763969615,15172.67631024999,159.22074317999795,50700.09164736 2025-11-24,07:33:37.000,328,11090941,-795,0,1763969616,15172.669573939995,159.34762752000097,50700.17549280001 2025-11-24,07:33:38.000,328,11090884,-795,0,1763969617,15172.67631024999,159.26303796000138,50700.09863448 2025-11-24,07:33:39.000,328,11090866,-795,0,1763969618,15172.75714596999,159.16435014000308,50700.1405572 2025-11-24,07:33:40.000,328,11091090,-795,0,1763969619,15172.709991799995,159.1784484000018,50700.04972464 2025-11-24,07:33:41.000,328,11090964,-795,0,1763969620,15172.649365009995,159.20664491999923,50699.95889208001 2025-11-24,07:33:42.000,328,11090928,-795,0,1763969621,15172.77735489999,159.10090797000157,50699.90998224001 2025-11-24,07:33:43.000,328,11090840,-795,0,1763969622,15172.81777275999,159.129104489999,50699.896008 2025-11-24,07:33:44.000,328,11091107,-795,0,1763969623,15172.67631024999,159.13615361999837,50699.97286632 2025-11-24,07:33:45.000,328,11090886,-795,0,1763969624,15172.80430014,159.1784484000018,50700.0008148 2025-11-24,07:33:46.000,328,11090933,-795,0,1763969625,15172.77735489999,159.1150062300003,50699.896008 2025-11-24,07:33:47.000,328,11090936,-795,0,1763969626,15172.86492693,159.0797605800035,50700.16151856 2025-11-24,07:33:48.000,328,11091006,-795,0,1763969627,15172.811036449995,159.22074317999795,50700.09164736 2025-11-24,07:33:49.000,328,11090944,-795,0,1763969628,15172.77735489999,159.19254666000052,50700.04972464 2025-11-24,07:33:50.000,328,11090996,-795,0,1763969629,15172.87839954999,159.1784484000018,50699.965879200005 2025-11-24,07:33:51.000,328,11090892,-795,0,1763969630,15172.83798168999,159.17139927000244,50699.83312392 2025-11-24,07:33:52.000,328,11091005,-795,0,1763969631,15172.83798168999,159.29828360999818,50699.81914968001 2025-11-24,07:33:53.000,328,11090955,-795,0,1763969632,15172.831245379995,159.2771362200001,50699.71434288 2025-11-24,07:33:54.000,328,11090869,-795,0,1763969633,15172.844718,159.27008709000074,50699.83312392 2025-11-24,07:33:55.000,328,11091058,-795,0,1763969634,15172.770618589995,159.29828360999818,50699.868059520006 2025-11-24,07:33:56.000,328,11090967,-795,0,1763969635,15172.81777275999,159.26303796000138,50699.88203376 2025-11-24,07:33:57.000,328,11091055,-795,0,1763969636,15172.87839954999,159.28418534999946,50699.98684056001 2025-11-24,07:33:58.000,328,11091014,-795,0,1763969637,15172.912081099996,159.3264801300029,50700.1405572 2025-11-24,07:33:59.000,328,11090949,-795,0,1763969638,15172.92555372,159.30533274000481,50700.16850568 2025-11-24,07:34:00.000,328,11090918,-795,0,1763969639,15172.891872169996,159.29828360999818,50700.084660240005 2025-11-24,07:34:01.000,328,11090835,-795,0,1763969640,15172.831245379995,159.30533274000481,50699.88902088001 2025-11-24,07:34:02.000,328,11090954,-795,0,1763969641,15172.831245379995,159.29123447999882,50699.94491784 2025-11-24,07:34:03.000,328,11090883,-795,0,1763969642,15172.83798168999,159.26303796000138,50699.868059520006 2025-11-24,07:34:04.000,328,11091050,-795,0,1763969643,15172.844718,159.31943100000353,50699.868059520006 2025-11-24,07:34:05.000,328,11090999,-795,0,1763969644,15172.80430014,159.29123447999882,50699.83312392 2025-11-24,07:34:06.000,328,11090809,-795,0,1763969645,15172.85819061999,159.22074317999795,50699.94491784 2025-11-24,07:34:07.000,328,11091069,-795,0,1763969646,15172.81777275999,159.16435014000308,50699.93793072001 2025-11-24,07:34:08.000,328,11091026,-795,0,1763969647,15172.811036449995,159.17139927000244,50700.00780192001 2025-11-24,07:34:09.000,328,11090921,-795,0,1763969648,15172.891872169996,159.07271145000414,50700.09863448 2025-11-24,07:34:10.000,328,11090850,-795,0,1763969649,15172.851454309995,159.016318410002,50700.09164736 2025-11-24,07:34:11.000,328,11090953,-795,0,1763969650,15172.80430014,159.00926928000263,50699.92395648 2025-11-24,07:34:12.000,328,11090946,-795,0,1763969651,15172.82450907,159.00222015000327,50699.90998224001 2025-11-24,07:34:13.000,328,11090864,-795,0,1763969652,15172.79756382999,158.94582711000112,50699.93793072001 2025-11-24,07:34:14.000,328,11091023,-795,0,1763969653,15172.82450907,158.9669744999992,50699.93793072001 2025-11-24,07:34:15.000,328,11090903,-795,0,1763969654,15172.811036449995,159.05861318999814,50699.94491784 2025-11-24,07:34:16.000,328,11090977,-795,0,1763969655,15172.83798168999,159.00222015000327,50700.0008148 2025-11-24,07:34:17.000,328,11090944,-795,0,1763969656,15172.979444199991,158.93877798000176,50700.10562160001 2025-11-24,07:34:18.000,328,11090927,-795,0,1763969657,15172.94576265,158.9317288500024,50700.17549280001 2025-11-24,07:34:19.000,328,11090884,-795,0,1763969658,15172.844718,158.8682866800009,50700.02177616 2025-11-24,07:34:20.000,328,11090966,-795,0,1763969659,15172.959235269991,158.85418842000217,50700.04273752 2025-11-24,07:34:21.000,328,11090988,-795,0,1763969660,15172.88513586,158.73435320999852,50699.9309436 2025-11-24,07:34:22.000,328,11091006,-795,0,1763969661,15172.891872169996,158.72730407999916,50699.896008 2025-11-24,07:34:23.000,328,11090928,-755,0,1763969662,15172.94576265,158.67796017000364,50699.86107240001 2025-11-24,07:34:24.000,328,11090930,-795,0,1763969663,15172.98618051,158.6215671300015,50699.95190496 2025-11-24,07:34:25.000,328,11090792,-795,0,1763969664,15172.98618051,158.55812496,50700.014789040004 2025-11-24,07:34:26.000,328,11090993,-795,0,1763969665,15173.107434090001,158.5863214800047,50700.21741552 2025-11-24,07:34:27.000,328,11090867,-795,0,1763969666,15173.154588259997,158.45238801000232,50700.182479920004 2025-11-24,07:34:28.000,328,11091034,-795,0,1763969667,15173.201742429992,158.45238801000232,50700.17549280001 2025-11-24,07:34:29.000,328,11090936,-795,0,1763969668,15173.188269810002,158.38189671000146,50700.182479920004 2025-11-24,07:34:30.000,328,11090957,-795,0,1763969669,15173.201742429992,158.36074932000338,50700.06369888 2025-11-24,07:34:31.000,328,11090847,-795,0,1763969670,15173.174797189997,158.33960192999803,50699.97985344001 2025-11-24,07:34:32.000,328,11090985,-795,0,1763969671,15173.195006119997,158.3255036699993,50699.95190496 2025-11-24,07:34:33.000,328,11090972,-795,0,1763969672,15173.168060880002,158.30435628000123,50699.90998224001 2025-11-24,07:34:34.000,328,11090937,-795,0,1763969673,15173.248896600002,158.226815850001,50699.97286632 2025-11-24,07:34:35.000,328,11090959,-795,0,1763969674,15173.208478740002,158.226815850001,50700.084660240005 2025-11-24,07:34:36.000,328,11090873,-795,0,1763969675,15173.255632909997,158.17042280999885,50700.11959584 2025-11-24,07:34:37.000,328,11090928,-795,0,1763969676,15173.322996009992,158.07173499000055,50700.16850568 2025-11-24,07:34:38.000,328,11091005,-795,0,1763969677,15173.370150180002,158.14222629000142,50700.21741552 2025-11-24,07:34:39.000,328,11090895,-795,0,1763969678,15173.471194829988,158.11402977000398,50700.16850568 2025-11-24,07:34:40.000,328,11090973,-795,0,1763969679,15173.518348999998,158.03648934000375,50700.203441280006 2025-11-24,07:34:41.000,328,11090771,-795,0,1763969680,15173.302787079992,158.02239107999776,50699.868059520006 2025-11-24,07:34:42.000,328,11090985,-795,0,1763969681,15173.275841839997,157.9448506500048,50699.847098160004 2025-11-24,07:34:43.000,328,11090934,-795,0,1763969682,15173.289314460002,157.88845761000266,50699.90998224001 2025-11-24,07:34:44.000,328,11090989,-795,0,1763969683,15173.269105530002,157.93075238999882,50699.9309436 2025-11-24,07:34:45.000,328,11091010,-795,0,1763969684,15173.282578149992,157.75452414000029,50700.014789040004 2025-11-24,07:34:46.000,328,11090887,-795,0,1763969685,15173.356677559997,157.70518023000477,50700.17549280001 2025-11-24,07:34:47.000,328,11090985,-795,0,1763969686,15173.322996009992,157.66288545000134,50700.182479920004 2025-11-24,07:34:48.000,328,11090951,-795,0,1763969687,15173.343204939993,157.5219028499996,50700.11959584 2025-11-24,07:34:49.000,328,11091008,-795,0,1763969688,15173.329732320002,157.5219028499996,50700.24536400001 2025-11-24,07:34:50.000,328,11090892,-795,0,1763969689,15173.376886489998,157.43731329000002,50700.133570080005 2025-11-24,07:34:51.000,328,11090984,-795,0,1763969690,15173.356677559997,157.38092024999787,50700.133570080005 2025-11-24,07:34:52.000,328,11091037,-795,0,1763969691,15173.242160289992,157.28223242999957,50699.965879200005 2025-11-24,07:34:53.000,328,11090921,-795,0,1763969692,15173.309523390002,157.24698678000277,50700.014789040004 2025-11-24,07:34:54.000,328,11091004,-795,0,1763969693,15173.343204939993,157.23288852000405,50700.04273752 2025-11-24,07:34:55.000,328,11091040,-795,0,1763969694,15173.329732320002,157.14124982999783,50700.09863448 2025-11-24,07:34:56.000,328,11091018,-795,0,1763969695,15173.262369219992,157.10600418000104,50700.014789040004 2025-11-24,07:34:57.000,328,11090985,-795,0,1763969696,15173.417304349998,157.12010243999976,50700.23837688 2025-11-24,07:34:58.000,328,11090917,-795,0,1763969697,15173.417304349998,156.94387419000122,50700.09164736 2025-11-24,07:34:59.000,328,11090977,-795,0,1763969698,15173.397095419998,156.95092332000058,50700.11959584 2025-11-24,07:35:00.000,328,11090935,-795,0,1763969699,15173.390359110002,156.9015794099978,50700.22440264001 2025-11-24,07:35:01.000,328,11090925,-795,0,1763969700,15173.370150180002,156.84518637000292,50699.98684056001 2025-11-24,07:35:02.000,328,11090888,-795,0,1763969701,15173.343204939993,156.7817442000014,50700.07767312001 2025-11-24,07:35:03.000,328,11091018,-795,0,1763969702,15173.397095419998,156.7183020299999,50700.02876328001 2025-11-24,07:35:04.000,328,11090944,-795,0,1763969703,15173.316259699997,156.66190898999776,50700.06369888 2025-11-24,07:35:05.000,328,11090904,-795,0,1763969704,15173.309523390002,156.5561720400001,50699.95889208001 2025-11-24,07:35:06.000,328,11091014,-795,0,1763969705,15173.289314460002,156.54912291000073,50699.86107240001 2025-11-24,07:35:07.000,328,11091000,-795,0,1763969706,15173.383622799993,156.50682813000458,50700.18946704 2025-11-24,07:35:08.000,328,11091031,-795,0,1763969707,15173.397095419998,156.4574842200018,50700.18946704 2025-11-24,07:35:09.000,328,11090883,-795,0,1763969708,15173.316259699997,156.40109117999964,50700.2104284 2025-11-24,07:35:10.000,328,11090945,-795,0,1763969709,15173.296050769997,156.4574842200018,50700.252351120005 2025-11-24,07:35:11.000,328,11090843,-795,0,1763969710,15173.174797189997,156.33764900999813,50700.035750400006 2025-11-24,07:35:12.000,328,11091016,-795,0,1763969711,15173.168060880002,156.31650162000005,50700.02177616 2025-11-24,07:35:13.000,328,11090889,-795,0,1763969712,15173.040070989991,156.2742068400039,50699.916969360005 2025-11-24,07:35:14.000,328,11090951,-795,0,1763969713,15173.087225160001,156.2107646700024,50700.014789040004 2025-11-24,07:35:15.000,328,11091010,-795,0,1763969714,15173.087225160001,156.2248629300011,50700.02177616 2025-11-24,07:35:16.000,328,11090928,-795,0,1763969715,15172.999653129991,156.10502772000473,50700.014789040004 2025-11-24,07:35:17.000,328,11090962,-795,0,1763969716,15172.90534479,156.08388032999937,50699.97985344001 2025-11-24,07:35:18.000,328,11090901,-795,0,1763969717,15172.88513586,156.05568381000194,50699.90998224001 2025-11-24,07:35:19.000,328,11090901,-795,0,1763969718,15172.952498959996,155.97109425000235,50700.17549280001 2025-11-24,07:35:20.000,328,11090865,-795,0,1763969719,15172.91881740999,155.9781433800017,50700.11959584 2025-11-24,07:35:21.000,328,11090976,-795,0,1763969720,15172.79756382999,155.94289772999764,50700.02876328001 2025-11-24,07:35:22.000,328,11091044,-635,0,1763969721,15172.770618589995,155.9781433800017,50700.00780192001 2025-11-24,07:35:23.000,328,11091007,-795,0,1763969722,15172.70325549,156.00633989999915,50700.0008148 2025-11-24,07:35:24.000,328,11090954,-795,0,1763969723,15172.72346442,155.94994686000427,50699.965879200005 2025-11-24,07:35:25.000,328,11090931,-795,0,1763969724,15172.6426287,155.93584859999828,50699.88902088001 2025-11-24,07:35:26.000,328,11090921,-795,0,1763969725,15172.68304656,155.90060295000148,50700.084660240005 2025-11-24,07:35:27.000,328,11091019,-795,0,1763969726,15172.750409659995,156.0133890299985,50700.252351120005 2025-11-24,07:35:28.000,328,11090945,-795,0,1763969727,15172.750409659995,155.9147012100002,50700.035750400006 2025-11-24,07:35:29.000,328,11090961,-795,0,1763969728,15172.66283763,156.03453642000386,50700.04972464 2025-11-24,07:35:30.000,328,11091047,-795,0,1763969729,15172.70325549,155.9147012100002,50700.04972464 2025-11-24,07:35:31.000,328,11090973,-795,0,1763969730,15172.649365009995,155.8653573000047,50699.965879200005 2025-11-24,07:35:32.000,328,11090807,-795,0,1763969731,15172.61568345999,155.9781433800017,50699.95889208001 2025-11-24,07:35:33.000,328,11090945,-795,0,1763969732,15172.548320359994,155.87240643000405,50699.97985344001 2025-11-24,07:35:34.000,328,11090930,-795,0,1763969733,15172.60221084,155.93584859999828,50700.06369888 2025-11-24,07:35:35.000,328,11090882,-795,0,1763969734,15172.608947149994,155.964045120003,50699.95190496 2025-11-24,07:35:36.000,328,11090925,-795,0,1763969735,15172.6426287,155.964045120003,50699.94491784 2025-11-24,07:35:37.000,328,11091040,-795,0,1763969736,15172.669573939995,156.09092945999873,50700.15453144001 2025-11-24,07:35:38.000,328,11091025,-795,0,1763969737,15172.78409121,156.0979785899981,50700.14754432001 2025-11-24,07:35:39.000,328,11091065,-795,0,1763969738,15172.79756382999,156.13322424000216,50700.11260872 2025-11-24,07:35:40.000,328,11090926,-795,0,1763969739,15172.750409659995,156.14732250000088,50699.99382768 2025-11-24,07:35:41.000,328,11090924,-795,0,1763969740,15172.67631024999,156.06978207000066,50699.81914968001 2025-11-24,07:35:42.000,328,11090931,-795,0,1763969741,15172.6426287,156.09092945999873,50699.81216256001 2025-11-24,07:35:43.000,328,11091065,-795,0,1763969742,15172.74367335,156.0133890299985,50699.81914968001 2025-11-24,07:35:44.000,328,11090874,-795,0,1763969743,15172.69651917999,156.0133890299985,50699.78421408 2025-11-24,07:35:45.000,328,11090892,-795,0,1763969744,15172.76388228,155.9781433800017,50699.74229136001 2025-11-24,07:35:46.000,328,11090973,-795,0,1763969745,15172.831245379995,156.0274872900045,50699.896008 2025-11-24,07:35:47.000,328,11090998,-795,0,1763969746,15172.78409121,155.98519251000107,50699.98684056001 2025-11-24,07:35:48.000,328,11090895,-795,0,1763969747,15172.86492693,156.05568381000194,50700.09863448 2025-11-24,07:35:49.000,328,11091050,-795,0,1763969748,15172.871663239996,156.03453642000386,50700.16151856 2025-11-24,07:35:50.000,328,11090962,-795,0,1763969749,15172.831245379995,156.10502772000473,50700.133570080005 2025-11-24,07:35:51.000,328,11090924,-795,0,1763969750,15172.73693703999,156.05568381000194,50699.88902088001 2025-11-24,07:35:52.000,328,11090972,-795,0,1763969751,15172.77735489999,156.06978207000066,50699.847098160004 2025-11-24,07:35:53.000,328,11090900,-795,0,1763969752,15172.709991799995,156.0274872900045,50699.86107240001 2025-11-24,07:35:54.000,328,11090946,-795,0,1763969753,15172.770618589995,156.11912598000345,50699.97985344001 2025-11-24,07:35:55.000,328,11091041,-795,0,1763969754,15172.790827519995,156.02043815999787,50699.90998224001 2025-11-24,07:35:56.000,328,11091028,-795,0,1763969755,15172.871663239996,156.08388032999937,50700.0008148 2025-11-24,07:35:57.000,328,11090890,-795,0,1763969756,15172.87839954999,156.03453642000386,50700.05671176001 2025-11-24,07:35:58.000,328,11090833,-795,0,1763969757,15172.89860847999,156.0133890299985,50700.04273752 2025-11-24,07:35:59.000,328,11091013,-795,0,1763969758,15172.972707889996,155.92175033999956,50699.97985344001 2025-11-24,07:36:00.000,328,11090910,-795,0,1763969759,15172.999653129991,155.79486600000382,50700.04972464 2025-11-24,07:36:01.000,328,11090987,-795,0,1763969760,15172.992916819996,155.74552209000103,50699.847098160004 2025-11-24,07:36:02.000,328,11091004,-795,0,1763969761,15172.959235269991,155.61158861999866,50699.7562656 2025-11-24,07:36:03.000,328,11090985,-795,0,1763969762,15172.999653129991,155.53404818999843,50699.85408528 2025-11-24,07:36:04.000,328,11090980,-795,0,1763969763,15173.046807300001,155.4565077599982,50699.8261368 2025-11-24,07:36:05.000,328,11090896,-795,0,1763969764,15173.006389440001,155.32962342000246,50699.84011104001 2025-11-24,07:36:06.000,328,11091029,-795,0,1763969765,15173.073752539996,155.2591321200016,50700.04972464 2025-11-24,07:36:07.000,328,11090977,-795,0,1763969766,15173.013125749996,155.23093560000416,50700.14754432001 2025-11-24,07:36:08.000,328,11090944,-795,0,1763969767,15172.999653129991,155.10405126000114,50699.965879200005 2025-11-24,07:36:09.000,328,11090919,-795,0,1763969768,15172.912081099996,155.0617564799977,50699.99382768 2025-11-24,07:36:10.000,328,11090985,-795,0,1763969769,15172.939026339991,154.99126518000412,50700.04972464 2025-11-24,07:36:11.000,328,11091035,-795,0,1763969770,15172.87839954999,154.88552822999918,50699.88203376 2025-11-24,07:36:12.000,328,11090989,-795,0,1763969771,15172.90534479,154.8996264899979,50699.83312392 2025-11-24,07:36:13.000,328,11090897,-795,0,1763969772,15172.844718,154.8643808400011,50699.77722696 2025-11-24,07:36:14.000,328,11090939,-795,0,1763969773,15172.932290029996,154.8291351900043,50699.7562656 2025-11-24,07:36:15.000,328,11091074,-795,0,1763969774,15172.87839954999,154.75159476000408,50699.77722696 2025-11-24,07:36:16.000,328,11090970,-795,0,1763969775,15172.85819061999,154.69520172000193,50699.77722696 2025-11-24,07:36:17.000,328,11090891,-795,0,1763969776,15172.90534479,154.64585780999914,50699.88203376 2025-11-24,07:36:18.000,328,11090910,-795,0,1763969777,15173.006389440001,154.59651390000363,50700.06369888 2025-11-24,07:36:19.000,328,11091033,-795,0,1763969778,15173.019862059991,154.51192434000404,50700.02876328001 2025-11-24,07:36:20.000,328,11090885,-795,0,1763969779,15173.013125749996,154.4696295600006,50699.95889208001 2025-11-24,07:36:21.000,328,11091060,-795,0,1763969780,15172.932290029996,154.38504000000103,50699.7562656 2025-11-24,07:36:22.000,328,11090924,-795,0,1763969781,15172.90534479,154.27930305000336,50699.62351032001 2025-11-24,07:36:23.000,328,11091034,-795,0,1763969782,15172.92555372,154.258155659998,50699.73530424 2025-11-24,07:36:24.000,328,11090978,-795,0,1763969783,15172.952498959996,154.10307480000483,50699.76325272 2025-11-24,07:36:25.000,328,11090923,-795,0,1763969784,15172.89860847999,154.1242221900029,50699.67242016001 2025-11-24,07:36:26.000,328,11090982,-795,0,1763969785,15172.891872169996,154.05373089000204,50699.70735576 2025-11-24,07:36:27.000,328,11090973,-795,0,1763969786,15172.92555372,154.00438697999925,50699.71434288 2025-11-24,07:36:28.000,328,11090919,-795,0,1763969787,15172.98618051,153.96914133000246,50699.868059520006 2025-11-24,07:36:29.000,328,11090933,-795,0,1763969788,15172.959235269991,153.82110960000136,50699.847098160004 2025-11-24,07:36:30.000,328,11090956,-795,0,1763969789,15172.999653129991,153.77176568999857,50699.81914968001 2025-11-24,07:36:31.000,328,11090911,-795,0,1763969790,15172.82450907,153.67307787000027,50699.59556184 2025-11-24,07:36:32.000,328,11090933,-795,0,1763969791,15172.85819061999,153.62373396000476,50699.546652 2025-11-24,07:36:33.000,328,11090907,-795,0,1763969792,15172.851454309995,153.51094788000046,50699.581587600005 2025-11-24,07:36:34.000,328,11090978,-795,0,1763969793,15172.871663239996,153.39111267000408,50699.69338152001 2025-11-24,07:36:35.000,328,11090854,-795,0,1763969794,15172.79756382999,153.3065231100045,50699.679407280004 2025-11-24,07:36:36.000,328,11090984,-795,0,1763969795,15172.82450907,153.16554051000276,50699.66543304 2025-11-24,07:36:37.000,328,11090898,-795,0,1763969796,15172.831245379995,153.03865616999974,50699.69338152001 2025-11-24,07:36:38.000,328,11090882,-795,0,1763969797,15172.79756382999,152.8624279200012,50699.78421408 2025-11-24,07:36:39.000,328,11090881,-795,0,1763969798,15172.76388228,152.8624279200012,50699.72133000001 2025-11-24,07:36:40.000,328,11091054,-795,0,1763969799,15172.70325549,152.6368557599999,50699.81216256001 2025-11-24,07:36:41.000,328,11090936,-795,0,1763969800,15172.61568345999,152.56636445999902,50699.72133000001 2025-11-24,07:36:42.000,328,11090899,-795,0,1763969801,15172.63589238999,152.50997142000415,50699.79120120001 2025-11-24,07:36:43.000,328,11091017,-795,0,1763969802,15172.568529289994,152.46062751000136,50699.77023984001 2025-11-24,07:36:44.000,328,11091020,-795,0,1763969803,15172.49442987999,152.42538186000456,50699.630497440005 2025-11-24,07:36:45.000,328,11090900,-795,0,1763969804,15172.427066779994,152.4042344699992,50699.60953608 2025-11-24,07:36:46.000,328,11090969,-795,0,1763969805,15172.406857849994,152.36898882000241,50699.73530424 2025-11-24,07:36:47.000,328,11090905,-795,0,1763969806,15172.480957259999,152.42538186000456,50699.77722696 2025-11-24,07:36:48.000,328,11090974,-795,0,1763969807,15172.467484639994,152.43948012000328,50699.87504664 2025-11-24,07:36:49.000,328,11090918,-795,0,1763969808,15172.393385229989,152.453578380002,50699.88902088001 2025-11-24,07:36:50.000,328,11090893,-795,0,1763969809,15172.319285819998,152.43243099000392,50699.76325272 2025-11-24,07:36:51.000,328,11091003,-795,0,1763969810,15172.191295930003,152.43243099000392,50699.65145880001 2025-11-24,07:36:52.000,328,11090899,-795,0,1763969811,15172.171087000002,152.4042344699992,50699.58857472 2025-11-24,07:36:53.000,328,11090921,-795,0,1763969812,15172.137405449997,152.31964490999962,50699.42787096 2025-11-24,07:36:54.000,328,11090910,-795,0,1763969813,15172.103723899992,152.41833272999793,50699.56761336 2025-11-24,07:36:55.000,328,11090901,-795,0,1763969814,15172.083514969992,152.37603795000177,50699.630497440005 2025-11-24,07:36:56.000,328,11090930,-795,0,1763969815,15172.063306039992,152.46767664000072,50699.47678080001 2025-11-24,07:36:57.000,328,11090875,-795,0,1763969816,15172.070042350002,152.44652925000264,50699.65844592 2025-11-24,07:36:58.000,328,11091014,-795,0,1763969817,15172.029624490002,152.43948012000328,50699.70735576 2025-11-24,07:36:59.000,328,11091015,-795,0,1763969818,15171.975734009997,152.52406968000287,50699.70735576 2025-11-24,07:37:00.000,328,11090814,-795,0,1763969819,15171.935316149997,152.5522662000003,50699.70735576 2025-11-24,07:37:01.000,328,11090948,-795,0,1763969820,15171.787117330001,152.58751185000438,50699.49774216 2025-11-24,07:37:02.000,328,11090933,-795,0,1763969821,15171.739963159991,152.57341358999838,50699.46979368 2025-11-24,07:37:03.000,328,11090832,-795,0,1763969822,15171.68607268,152.70734706000076,50699.462806560005 2025-11-24,07:37:04.000,328,11090910,-795,0,1763969823,15171.68607268,152.80603487999906,50699.40690960001 2025-11-24,07:37:05.000,328,11090865,-795,0,1763969824,15171.60523696,152.77783836000162,50699.39992248 2025-11-24,07:37:06.000,328,11090919,-795,0,1763969825,15171.531137549995,152.89062443999865,50699.42787096 2025-11-24,07:37:07.000,328,11090919,-795,0,1763969826,15171.5648191,152.89062443999865,50699.532677760006 2025-11-24,07:37:08.000,328,11090926,-795,0,1763969827,15171.46377445,152.93291922000208,50699.47678080001 2025-11-24,07:37:09.000,328,11090849,-795,0,1763969828,15171.510928619995,152.95406661000015,50699.49075504 2025-11-24,07:37:10.000,328,11090918,-795,0,1763969829,15171.51766492999,153.10209834000125,50699.52569064001 2025-11-24,07:37:11.000,328,11091086,-795,0,1763969830,15171.42335659,153.02455791000102,50699.483767920006 2025-11-24,07:37:12.000,328,11090978,-795,0,1763969831,15171.40314766,153.02455791000102,50699.28114144 2025-11-24,07:37:13.000,328,11090873,-795,0,1763969832,15171.34252087,153.10209834000125,50699.3021028 2025-11-24,07:37:14.000,328,11090933,-795,0,1763969833,15171.35599348999,153.12324572999933,50699.40690960001 2025-11-24,07:37:15.000,328,11090908,-795,0,1763969834,15171.281894079999,153.10209834000125,50699.35799976001 2025-11-24,07:37:16.000,328,11090878,-795,0,1763969835,15171.302103009999,153.18668790000083,50699.30908992001 2025-11-24,07:37:17.000,328,11090890,-795,0,1763969836,15171.214530979989,153.18668790000083,50699.30908992001 2025-11-24,07:37:18.000,328,11090950,-795,0,1763969837,15171.27515776999,153.21488441999827,50699.49774216 2025-11-24,07:37:19.000,328,11090980,-795,0,1763969838,15171.268421459994,153.24308094000298,50699.581587600005 2025-11-24,07:37:20.000,328,11090881,-795,0,1763969839,15171.268421459994,153.28537571999914,50699.49075504 2025-11-24,07:37:21.000,328,11090935,-795,0,1763969840,15171.174113119989,153.33471963000193,50699.4418452 2025-11-24,07:37:22.000,328,11090943,-795,0,1763969841,15171.147167879994,153.41226006000215,50699.42787096 2025-11-24,07:37:23.000,328,11090878,-795,0,1763969842,15171.113486329989,153.4404565799996,50699.46979368 2025-11-24,07:37:24.000,328,11090887,-795,0,1763969843,15171.025914299993,153.5532426600039,50699.37896112 2025-11-24,07:37:25.000,328,11090891,-795,0,1763969844,15171.039386919998,153.51094788000046,50699.39992248 2025-11-24,07:37:26.000,328,11090966,-795,0,1763969845,15171.079804779998,153.5673409200026,50699.37896112 2025-11-24,07:37:27.000,328,11090911,-795,0,1763969846,15171.140431569998,153.58143918000133,50699.546652 2025-11-24,07:37:28.000,328,11090875,-795,0,1763969847,15171.180849429998,153.61668482999812,50699.59556184 2025-11-24,07:37:29.000,328,11091002,-795,0,1763969848,15171.160640499998,153.63783222000347,50699.55363912001 2025-11-24,07:37:30.000,328,11090962,-795,0,1763969849,15171.167376809994,153.68012699999963,50699.546652 2025-11-24,07:37:31.000,328,11090962,-795,0,1763969850,15171.019177989998,153.6660287400009,50699.33005128 2025-11-24,07:37:32.000,328,11090921,-795,0,1763969851,15170.965287509993,153.76471655999921,50699.13441192 2025-11-24,07:37:33.000,328,11090912,-795,0,1763969852,15170.924869649993,153.72947091000242,50699.14139904001 2025-11-24,07:37:34.000,328,11090897,-755,0,1763969853,15170.857506549997,153.77881481999793,50699.15537328 2025-11-24,07:37:35.000,328,11090983,-795,0,1763969854,15170.877715479997,153.7153726500037,50699.23921872001 2025-11-24,07:37:36.000,328,11090914,-795,0,1763969855,15170.850770240002,153.78586395000457,50699.127424800005 2025-11-24,07:37:37.000,328,11090927,-795,0,1763969856,15170.837297619997,153.82110960000136,50699.35799976001 2025-11-24,07:37:38.000,328,11090946,-795,0,1763969857,15170.736252969997,153.8775026400035,50699.371974 2025-11-24,07:37:39.000,328,11090933,-795,0,1763969858,15170.756461899997,153.77176568999857,50699.44883232 2025-11-24,07:37:40.000,328,11090927,-795,0,1763969859,15170.655417249996,153.814060470002,50699.35101264 2025-11-24,07:37:41.000,328,11090933,-795,0,1763969860,15170.52742736,153.9620922000031,50699.0924892 2025-11-24,07:37:42.000,328,11090838,-715,0,1763969861,15170.4870095,154.04668176000268,50699.07152784001 2025-11-24,07:37:43.000,328,11090994,-795,0,1763969862,15170.52742736,154.06782915000076,50699.27415432 2025-11-24,07:37:44.000,328,11090918,-795,0,1763969863,15170.534163669996,154.08897653999884,50699.10646344 2025-11-24,07:37:45.000,328,11090871,-795,0,1763969864,15170.561108909991,154.17356609999842,50699.15537328 2025-11-24,07:37:46.000,328,11090987,-795,0,1763969865,15170.594790459996,154.15241871000035,50699.316077040006 2025-11-24,07:37:47.000,328,11090847,-795,0,1763969866,15170.574581529996,154.25110652999865,50699.16934752001 2025-11-24,07:37:48.000,328,11090819,-795,0,1763969867,15170.534163669996,154.3074995700008,50699.2322316 2025-11-24,07:37:49.000,328,11090883,-795,0,1763969868,15170.621735699991,154.29340131000208,50699.26018008 2025-11-24,07:37:50.000,328,11090924,-715,0,1763969869,15170.554372599996,154.32159782999952,50699.20428312 2025-11-24,07:37:51.000,328,11090886,-795,0,1763969870,15170.46006425999,154.32864695999888,50699.12043768001 2025-11-24,07:37:52.000,328,11090945,-795,0,1763969871,15170.500482119991,154.38504000000103,50699.18332176 2025-11-24,07:37:53.000,328,11090879,-795,0,1763969872,15170.40617378,154.32864695999888,50698.96672104 2025-11-24,07:37:54.000,328,11090957,-795,0,1763969873,15170.46006425999,154.41323651999846,50699.148386160006 2025-11-24,07:37:55.000,328,11090965,-795,0,1763969874,15170.372492229995,154.44143304000318,50699.11345056 2025-11-24,07:37:56.000,328,11090921,-795,0,1763969875,15170.392701159995,154.48372781999933,50698.980695280006 2025-11-24,07:37:57.000,328,11090918,-795,0,1763969876,15170.29839281999,154.44143304000318,50699.008643760004 2025-11-24,07:37:58.000,328,11090898,-795,0,1763969877,15170.30512913,154.44143304000318,50699.029605120006 2025-11-24,07:37:59.000,328,11090896,-795,0,1763969878,15170.332074369995,154.49782607999805,50699.21127024 2025-11-24,07:38:00.000,328,11090845,-795,0,1763969879,15170.251238649995,154.4907769499987,50699.029605120006 2025-11-24,07:38:01.000,328,11090892,-795,0,1763969880,15170.190611859995,154.52602260000276,50698.88287560001 2025-11-24,07:38:02.000,328,11090922,-795,0,1763969881,15170.13672137999,154.44143304000318,50698.93178544001 2025-11-24,07:38:03.000,328,11090921,-795,0,1763969882,15170.082830899999,154.49782607999805,50699.00165664001 2025-11-24,07:38:04.000,328,11090850,-795,0,1763969883,15170.008731489994,154.51192434000404,50698.89684984 2025-11-24,07:38:05.000,328,11090773,-795,0,1763969884,15169.948104699994,154.51192434000404,50698.92479832 2025-11-24,07:38:06.000,328,11090947,-795,0,1763969885,15169.880741599998,154.52602260000276,50698.94575968 2025-11-24,07:38:07.000,328,11090834,-795,0,1763969886,15169.867268979993,154.51192434000404,50698.92479832 2025-11-24,07:38:08.000,328,11090907,-795,0,1763969887,15169.847060049993,154.5189734700034,50699.05056648001 2025-11-24,07:38:09.000,328,11090933,-795,0,1763969888,15169.799905879998,154.5824156400049,50699.12043768001 2025-11-24,07:38:10.000,328,11090950,-795,0,1763969889,15169.759488019998,154.6176612900017,50699.16934752001 2025-11-24,07:38:11.000,328,11090864,-795,0,1763969890,15169.638234439997,154.62471042000107,50698.87588848 2025-11-24,07:38:12.000,328,11090860,-795,0,1763969891,15169.530453480002,154.62471042000107,50698.861914240006 2025-11-24,07:38:13.000,328,11090944,-795,0,1763969892,15169.463090379992,154.6176612900017,50698.80601728001 2025-11-24,07:38:14.000,328,11090923,-795,0,1763969893,15169.463090379992,154.61061216000235,50698.85492712001 2025-11-24,07:38:15.000,328,11090934,-795,0,1763969894,15169.436145139996,154.61061216000235,50698.89684984 2025-11-24,07:38:16.000,328,11090967,-795,0,1763969895,15169.341836799991,154.5824156400049,50698.813004400006 2025-11-24,07:38:17.000,328,11090959,-795,0,1763969896,15169.355309419996,154.58946477000427,50698.9876824 2025-11-24,07:38:18.000,328,11090900,-795,0,1763969897,15169.362045729991,154.603563030003,50698.92479832 2025-11-24,07:38:19.000,328,11090915,-795,0,1763969898,15169.26773739,154.51192434000404,50698.910824080005 2025-11-24,07:38:20.000,328,11090968,-795,0,1763969899,15169.193637979995,154.42028564999782,50699.0575536 2025-11-24,07:38:21.000,328,11090892,-795,0,1763969900,15169.04543916,154.49782607999805,50698.743133200005 2025-11-24,07:38:22.000,328,11090979,-795,0,1763969901,15168.93765819999,154.50487521000468,50698.76409456001 2025-11-24,07:38:23.000,328,11090937,-795,0,1763969902,15168.85682247999,154.4696295600006,50698.7780688 2025-11-24,07:38:24.000,328,11090948,-795,0,1763969903,15168.654733179988,154.48372781999933,50698.71518472001 2025-11-24,07:38:25.000,328,11090826,-795,0,1763969904,15168.621051629998,154.53307173000212,50698.68723624001 2025-11-24,07:38:26.000,328,11090884,-795,0,1763969905,15168.580633769998,154.56831737999892,50698.792043040005 2025-11-24,07:38:27.000,328,11090873,-795,0,1763969906,15168.546952219993,154.5824156400049,50698.980695280006 2025-11-24,07:38:28.000,328,11090900,-795,0,1763969907,15168.371808160002,154.63175955000042,50698.81999152 2025-11-24,07:38:29.000,328,11090881,-795,0,1763969908,15168.338126609997,154.75159476000408,50698.77108168 2025-11-24,07:38:30.000,328,11090995,-795,0,1763969909,15168.230345650001,154.77274215000216,50698.76409456001 2025-11-24,07:38:31.000,328,11091055,-795,0,1763969910,15168.183191479991,154.87847909999982,50698.76409456001 2025-11-24,07:38:32.000,328,11090947,-795,0,1763969911,15168.115828379996,154.93487214000197,50698.75710744 2025-11-24,07:38:33.000,328,11090897,-795,0,1763969912,15168.04172896999,154.97011778999877,50698.72915896 2025-11-24,07:38:34.000,328,11090960,-795,0,1763969913,15168.02152003999,155.01946170000156,50698.77108168 2025-11-24,07:38:35.000,328,11090991,-795,0,1763969914,15167.94068431999,154.97011778999877,50698.72217184 2025-11-24,07:38:36.000,328,11090865,-795,0,1763969915,15167.933948009995,155.06880561000435,50698.80601728001 2025-11-24,07:38:37.000,328,11090898,-795,0,1763969916,15167.88679384,155.1956899500001,50698.93178544001 2025-11-24,07:38:38.000,328,11090897,-795,0,1763969917,15167.85984859999,155.25208299000224,50698.93877256 2025-11-24,07:38:39.000,328,11090917,-795,0,1763969918,15167.76554026,155.1956899500001,50698.86890136 2025-11-24,07:38:40.000,328,11090867,-795,0,1763969919,15167.63755036999,155.30847603000439,50698.88287560001 2025-11-24,07:38:41.000,328,11090848,-795,0,1763969920,15167.509560479994,155.37191819999862,50698.68024912 2025-11-24,07:38:42.000,328,11090894,-795,0,1763969921,15167.408515829993,155.36486906999926,50698.63133928 2025-11-24,07:38:43.000,328,11090983,-795,0,1763969922,15167.388306899993,155.4565077599982,50698.68723624001 2025-11-24,07:38:44.000,328,11090964,-795,0,1763969923,15167.260317009997,155.49880254000163,50698.65928776 2025-11-24,07:38:45.000,328,11090972,-795,0,1763969924,15167.206426529992,155.5199499299997,50698.63832640001 2025-11-24,07:38:46.000,328,11090936,-795,0,1763969925,15167.179481289997,155.66093253000145,50698.645313520006 2025-11-24,07:38:47.000,328,11090966,-795,0,1763969926,15167.199690219997,155.71027644000424,50698.80601728001 2025-11-24,07:38:48.000,328,11090984,-795,0,1763969927,15167.091909260002,155.70322731000488,50698.73614608001 2025-11-24,07:38:49.000,328,11090942,-795,0,1763969928,15167.125590809992,155.78076773999783,50698.79903016 2025-11-24,07:38:50.000,328,11090977,-795,0,1763969929,15167.098645569997,155.7666694799991,50698.75012032 2025-11-24,07:38:51.000,328,11090994,-795,0,1763969930,15166.923501509991,155.77371860999847,50698.51255824 2025-11-24,07:38:52.000,328,11090975,-795,0,1763969931,15166.8494021,155.80896426000254,50698.54749384001 2025-11-24,07:38:53.000,328,11090874,-795,0,1763969932,15166.78203899999,155.83716077999998,50698.51954536001 2025-11-24,07:38:54.000,328,11090923,-795,0,1763969933,15166.755093759995,155.92175033999956,50698.456661280004 2025-11-24,07:38:55.000,328,11090979,-795,0,1763969934,15166.70120327999,155.9781433800017,50698.51954536001 2025-11-24,07:38:56.000,328,11091045,-795,0,1763969935,15166.66078541999,156.03453642000386,50698.456661280004 2025-11-24,07:38:57.000,328,11090936,-795,0,1763969936,15166.613631249995,156.02043815999787,50698.51255824 2025-11-24,07:38:58.000,328,11090971,-795,0,1763969937,15166.62710387,156.14732250000088,50698.6033908 2025-11-24,07:38:59.000,328,11090952,-715,0,1763969938,15166.58668601,156.18256814999768,50698.61736504001 2025-11-24,07:39:00.000,328,11090932,-795,0,1763969939,15166.51932290999,156.23191206000047,50698.58242944 2025-11-24,07:39:01.000,328,11090906,-795,0,1763969940,15166.364387779999,156.35879640000348,50698.34486736 2025-11-24,07:39:02.000,328,11090911,-795,0,1763969941,15166.310497299994,156.40109117999964,50698.42871280001 2025-11-24,07:39:03.000,328,11090938,-795,0,1763969942,15166.337442539989,156.41518943999836,50698.456661280004 2025-11-24,07:39:04.000,328,11091038,-795,0,1763969943,15166.270079439993,156.56322116999945,50698.37281584 2025-11-24,07:39:05.000,328,11090921,-795,0,1763969944,15166.195980029988,156.54912291000073,50698.27499616 2025-11-24,07:39:06.000,328,11091045,-795,0,1763969945,15166.222925269998,156.64076159999968,50698.40076432001 2025-11-24,07:39:07.000,328,11090936,-795,0,1763969946,15166.290288369994,156.69010551000247,50698.56845520001 2025-11-24,07:39:08.000,328,11090879,-795,0,1763969947,15166.236397889988,156.75354768000398,50698.44967416001 2025-11-24,07:39:09.000,328,11090976,-795,0,1763969948,15166.222925269998,156.79584246000013,50698.44268704 2025-11-24,07:39:10.000,328,11090891,-795,0,1763969949,15166.182507409998,156.79584246000013,50698.35185448001 2025-11-24,07:39:11.000,328,11090897,-795,0,1763969950,15166.108407999993,156.88043201999972,50698.24704768 2025-11-24,07:39:12.000,328,11090848,-795,0,1763969951,15166.088199069993,156.9156776700038,50698.24704768 2025-11-24,07:39:13.000,328,11090959,-795,0,1763969952,15166.094935380002,156.9650215799993,50698.19813784 2025-11-24,07:39:14.000,328,11090959,-795,0,1763969953,15166.061253829997,157.03551288000017,50698.149228 2025-11-24,07:39:15.000,328,11090919,-795,0,1763969954,15166.081462759998,156.9650215799993,50698.24704768 2025-11-24,07:39:16.000,328,11090954,-795,0,1763969955,15166.041044899997,157.03551288000017,50698.149228 2025-11-24,07:39:17.000,328,11090925,-795,0,1763969956,15166.074726450002,157.1130533100004,50698.323906 2025-11-24,07:39:18.000,328,11090921,-795,0,1763969957,15166.108407999993,157.1130533100004,50698.35185448001 2025-11-24,07:39:19.000,328,11090948,-795,0,1763969958,15166.041044899997,157.16944635000254,50698.30294464001 2025-11-24,07:39:20.000,328,11090931,-795,0,1763969959,15166.047781209993,157.25403591000213,50698.33089312001 2025-11-24,07:39:21.000,328,11090861,-795,0,1763969960,15165.946736559992,157.324527210003,50698.03044696 2025-11-24,07:39:22.000,328,11090964,-795,0,1763969961,15165.825482979992,157.324527210003,50697.98153712 2025-11-24,07:39:23.000,328,11090983,-795,0,1763969962,15165.825482979992,157.3738711199985,50698.023459840006 2025-11-24,07:39:24.000,328,11090945,-795,0,1763969963,15165.812010360001,157.45141154999874,50698.09333104001 2025-11-24,07:39:25.000,328,11090864,-795,0,1763969964,15165.724438329991,157.40911677000258,50698.05839544 2025-11-24,07:39:26.000,328,11090899,-795,0,1763969965,15165.69075678,157.4866572000028,50698.072369680005 2025-11-24,07:39:27.000,328,11090969,-795,0,1763969966,15165.643602609991,157.5078045900009,50697.98153712 2025-11-24,07:39:28.000,328,11091015,-795,0,1763969967,15165.67054785,157.50075546000153,50698.072369680005 2025-11-24,07:39:29.000,328,11091017,-795,0,1763969968,15165.636866299996,157.56419763000304,50698.142240880006 2025-11-24,07:39:30.000,328,11090969,-795,0,1763969969,15165.58971213,157.6205906699979,50698.24704768 2025-11-24,07:39:31.000,328,11090963,-795,0,1763969970,15165.42804069,157.5712467600024,50697.9396144 2025-11-24,07:39:32.000,328,11090979,-795,0,1763969971,15165.40783176,157.6699345800007,50697.91166592 2025-11-24,07:39:33.000,328,11090903,-795,0,1763969972,15165.36067758999,157.68403283999942,50697.98153712 2025-11-24,07:39:34.000,328,11090911,-795,0,1763969973,15165.34720497,157.80386805000308,50697.8697432 2025-11-24,07:39:35.000,328,11090929,-795,0,1763969974,15165.252896629994,157.8179663100018,50697.834807600004 2025-11-24,07:39:36.000,328,11090917,-795,0,1763969975,15165.151851979994,157.8320645700005,50697.87673032001 2025-11-24,07:39:37.000,328,11090942,-795,0,1763969976,15165.151851979994,157.88845761000266,50697.86275608 2025-11-24,07:39:38.000,328,11090867,-795,0,1763969977,15165.205742459999,157.9448506500048,50697.974550000006 2025-11-24,07:39:39.000,328,11090906,-795,0,1763969978,15165.104697809998,157.90255587000138,50697.98153712 2025-11-24,07:39:40.000,328,11090997,-795,0,1763969979,15165.097961499989,157.97304717000225,50698.072369680005 2025-11-24,07:39:41.000,328,11090862,-795,0,1763969980,15164.996916849988,157.9166541300001,50697.79987200001 2025-11-24,07:39:42.000,328,11090962,-795,0,1763969981,15164.996916849988,157.93075238999882,50697.84878184001 2025-11-24,07:39:43.000,328,11090883,-795,0,1763969982,15164.929553749993,157.9448506500048,50697.855768960006 2025-11-24,07:39:44.000,328,11090972,-795,0,1763969983,15164.862190649998,157.9800963000016,50697.82782048001 2025-11-24,07:39:45.000,328,11090988,-795,0,1763969984,15164.808300169992,157.93780151999817,50697.904678800005 2025-11-24,07:39:46.000,328,11090933,-795,0,1763969985,15164.781354929997,157.93075238999882,50697.77891064001 2025-11-24,07:39:47.000,328,11090999,-795,0,1763969986,15164.713991830002,157.95894891000353,50697.79288488 2025-11-24,07:39:48.000,328,11091020,-795,0,1763969987,15164.734200760002,157.98714543000096,50697.96756288001 2025-11-24,07:39:49.000,328,11090975,-795,0,1763969988,15164.660101349997,157.99419456000032,50697.89070456 2025-11-24,07:39:50.000,328,11090939,-795,0,1763969989,15164.633156110001,158.0435384700031,50697.93262728 2025-11-24,07:39:51.000,328,11090948,-795,0,1763969990,15164.478220979996,158.05058760000247,50697.74397504 2025-11-24,07:39:52.000,328,11090964,-795,0,1763969991,15164.42433049999,158.0294402100044,50697.785897760004 2025-11-24,07:39:53.000,328,11090950,-715,0,1763969992,15164.35023109,157.99419456000032,50697.82083336 2025-11-24,07:39:54.000,328,11090880,-795,0,1763969993,15164.30307691999,158.03648934000375,50697.785897760004 2025-11-24,07:39:55.000,328,11091038,-795,0,1763969994,15164.28286798999,158.10698064000462,50697.834807600004 2025-11-24,07:39:56.000,328,11090983,-795,0,1763969995,15164.18855965,158.17042280999885,50697.77192352 2025-11-24,07:39:57.000,328,11090889,-795,0,1763969996,15164.134669169995,158.18452107000485,50697.67410384 2025-11-24,07:39:58.000,328,11091065,-795,0,1763969997,15164.22224119999,158.24091410999972,50697.953588640004 2025-11-24,07:39:59.000,328,11090957,-795,0,1763969998,15164.114460239995,158.25501236999844,50697.98852424 2025-11-24,07:40:00.000,328,11090982,-795,0,1763969999,15164.074042379994,158.20566846000293,50697.96756288001 2025-11-24,07:40:01.000,328,11090873,-795,0,1763970000,15163.925843559999,158.3114054100006,50697.59025840001 2025-11-24,07:40:02.000,328,11090934,-795,0,1763970001,15163.878689389989,158.3748475800021,50697.70903944001 2025-11-24,07:40:03.000,328,11091044,-795,0,1763970002,15163.824798909998,158.24796323999908,50697.667116720004 2025-11-24,07:40:04.000,328,11090940,-795,0,1763970003,15163.757435809988,158.29730715000187,50697.73000080001 2025-11-24,07:40:05.000,328,11090940,-795,0,1763970004,15163.757435809988,158.3114054100006,50697.70903944001 2025-11-24,07:40:06.000,328,11090983,-795,0,1763970005,15163.609236989992,158.34665106000466,50697.68109096001 2025-11-24,07:40:07.000,328,11090891,-795,0,1763970006,15163.508192339992,158.39599497000017,50697.66012960001 2025-11-24,07:40:08.000,328,11091050,-795,0,1763970007,15163.474510790002,158.28320889000315,50697.73000080001 2025-11-24,07:40:09.000,328,11091079,-795,0,1763970008,15163.467774479992,158.33255279999867,50697.70903944001 2025-11-24,07:40:10.000,328,11091024,-795,0,1763970009,15163.339784589996,158.35370019000402,50697.75794928001 2025-11-24,07:40:11.000,328,11090904,-795,0,1763970010,15163.245476249991,158.38189671000146,50697.58327128 2025-11-24,07:40:12.000,328,11091023,-795,0,1763970011,15163.178113149996,158.3748475800021,50697.61121976001 2025-11-24,07:40:13.000,328,11090900,-795,0,1763970012,15163.15116791,158.3255036699993,50697.54833568 2025-11-24,07:40:14.000,328,11090883,-795,0,1763970013,15163.056859569995,158.3255036699993,50697.54134856001 2025-11-24,07:40:15.000,328,11090894,-715,0,1763970014,15163.056859569995,158.4382897500036,50697.47846448 2025-11-24,07:40:16.000,328,11090934,-795,0,1763970015,15162.92886968,158.4241914900049,50697.303786480006 2025-11-24,07:40:17.000,328,11090978,-795,0,1763970016,15162.90192443999,158.3748475800021,50697.4854516 2025-11-24,07:40:18.000,328,11090978,-795,0,1763970017,15162.84803396,158.4241914900049,50697.54134856001 2025-11-24,07:40:19.000,328,11091001,-795,0,1763970018,15162.794143479994,158.4100932299989,50697.47846448 2025-11-24,07:40:20.000,328,11090992,-795,0,1763970019,15162.767198239999,158.4382897500036,50697.44352888001 2025-11-24,07:40:21.000,328,11090825,-795,0,1763970020,15162.605526799998,158.50878105000447,50697.36667056 2025-11-24,07:40:22.000,328,11090888,-795,0,1763970021,15162.558372629988,158.51583018000383,50697.4155804 2025-11-24,07:40:23.000,328,11091011,-795,0,1763970022,15162.464064289998,158.55107583000063,50697.352696320006 2025-11-24,07:40:24.000,328,11090972,-795,0,1763970023,15162.423646429997,158.6215671300015,50697.3107736 2025-11-24,07:40:25.000,328,11090830,-795,0,1763970024,15162.336074400002,158.60746887000278,50697.331734960004 2025-11-24,07:40:26.000,328,11090987,-795,0,1763970025,15162.255238680002,158.57927234999806,50697.2409024 2025-11-24,07:40:27.000,328,11091021,-795,0,1763970026,15162.336074400002,158.7484514700045,50697.569297040005 2025-11-24,07:40:28.000,328,11090996,-795,0,1763970027,15162.295656540002,158.7695988600026,50697.51340008001 2025-11-24,07:40:29.000,328,11090918,-795,0,1763970028,15162.268711299992,158.80484450999938,50697.51340008001 2025-11-24,07:40:30.000,328,11090992,-795,0,1763970029,15162.167666649992,158.74140233999788,50697.47846448 2025-11-24,07:40:31.000,328,11090912,-795,0,1763970030,15162.080094619996,158.80484450999938,50697.27583800001 2025-11-24,07:40:32.000,328,11090946,-795,0,1763970031,15162.019467829996,158.84009016000346,50697.3107736 2025-11-24,07:40:33.000,328,11091006,-795,0,1763970032,15162.019467829996,158.84009016000346,50697.25487664001 2025-11-24,07:40:34.000,328,11090905,-795,0,1763970033,15161.99252259,158.8682866800009,50697.233915280005 2025-11-24,07:40:35.000,328,11090862,-795,0,1763970034,15161.97231366,158.8823849399996,50697.21295392 2025-11-24,07:40:36.000,328,11090863,-795,0,1763970035,15161.918423179995,158.91763059000368,50697.2409024 2025-11-24,07:40:37.000,328,11090949,-795,0,1763970036,15161.88474162999,158.8823849399996,50697.331734960004 2025-11-24,07:40:38.000,328,11091015,-795,0,1763970037,15161.94536841999,158.8682866800009,50697.3806448 2025-11-24,07:40:39.000,328,11090965,-795,0,1763970038,15161.9318958,158.95287624000048,50697.36667056 2025-11-24,07:40:40.000,328,11091068,-795,0,1763970039,15161.898214249995,158.92467972000304,50697.38763192 2025-11-24,07:40:41.000,328,11090901,-795,0,1763970040,15161.716333879995,159.03746580000006,50697.164044080004 2025-11-24,07:40:42.000,328,11090957,-795,0,1763970041,15161.635498159994,159.06566232000478,50697.09417288 2025-11-24,07:40:43.000,328,11090904,-795,0,1763970042,15161.608552919999,159.12205535999965,50697.115134240004 2025-11-24,07:40:44.000,328,11091011,-795,0,1763970043,15161.56139874999,159.16435014000308,50697.10116 2025-11-24,07:40:45.000,328,11090976,-795,0,1763970044,15161.520980889989,159.16435014000308,50697.01032744001 2025-11-24,07:40:46.000,328,11090854,-795,0,1763970045,15161.574871369994,159.2277923100046,50697.08019864 2025-11-24,07:40:47.000,328,11090886,-795,0,1763970046,15161.574871369994,159.34762752000097,50697.136095600006 2025-11-24,07:40:48.000,328,11090926,-795,0,1763970047,15161.433408859994,159.29123447999882,50697.08718576001 2025-11-24,07:40:49.000,328,11090977,-795,0,1763970048,15161.487299339999,159.44631533999927,50697.09417288 2025-11-24,07:40:50.000,328,11090939,-795,0,1763970049,15161.514244579994,159.41811882000184,50697.12212136 2025-11-24,07:40:51.000,328,11091041,-795,0,1763970050,15161.392990999993,159.40402056000312,50696.90552064 2025-11-24,07:40:52.000,328,11091009,-795,0,1763970051,15161.399727309989,159.44631533999927,50696.88455928 2025-11-24,07:40:53.000,328,11090970,-795,0,1763970052,15161.332364209993,159.49565925000206,50696.91949488001 2025-11-24,07:40:54.000,328,11090963,-795,0,1763970053,15161.278473729988,159.5520522900042,50696.83564944 2025-11-24,07:40:55.000,328,11090963,-795,0,1763970054,15161.244792179998,159.6718875000006,50696.88455928 2025-11-24,07:40:56.000,328,11091008,-795,0,1763970055,15161.170692769992,159.61549445999844,50696.89154640001 2025-11-24,07:40:57.000,328,11090969,-795,0,1763970056,15161.217846940002,159.7705753199989,50697.066224400005 2025-11-24,07:40:58.000,328,11090939,-795,0,1763970057,15161.211110629993,159.82696836000105,50697.08019864 2025-11-24,07:40:59.000,328,11091008,-795,0,1763970058,15161.130274909992,159.89041053000255,50697.017314560006 2025-11-24,07:41:00.000,328,11090993,-795,0,1763970059,15161.069648119992,159.93975443999807,50696.8566108 2025-11-24,07:41:01.000,328,11090902,-795,0,1763970060,15160.955130850001,160.07368791000044,50696.72385552001 2025-11-24,07:41:02.000,328,11091020,-795,0,1763970061,15160.928185609991,160.15827747000003,50696.77276536001 2025-11-24,07:41:03.000,328,11091011,-795,0,1763970062,15160.8540862,160.22171964000154,50696.66795856 2025-11-24,07:41:04.000,328,11090977,-795,0,1763970063,15160.83387727,160.30630920000112,50696.59808736 2025-11-24,07:41:05.000,328,11090900,-795,0,1763970064,15160.77325048,160.39794789000007,50696.563151760005 2025-11-24,07:41:06.000,328,11090950,-795,0,1763970065,15160.83387727,160.46843919000094,50696.60507448001 2025-11-24,07:41:07.000,328,11090988,-795,0,1763970066,15160.928185609991,160.50368483999773,50696.86359792 2025-11-24,07:41:08.000,328,11091073,-795,0,1763970067,15160.934921920001,160.5389304900018,50696.926482 2025-11-24,07:41:09.000,328,11090996,-795,0,1763970068,15160.901240369996,160.5882744000046,50696.87757216 2025-11-24,07:41:10.000,328,11090885,-795,0,1763970069,15160.948394539992,160.70106048000162,50696.8566108 2025-11-24,07:41:11.000,328,11090980,-795,0,1763970070,15160.860822509996,160.66581483000482,50696.563151760005 2025-11-24,07:41:12.000,328,11090874,-795,0,1763970071,15160.887767749991,160.7363061299984,50696.52821616 2025-11-24,07:41:13.000,328,11091002,-795,0,1763970072,15160.901240369996,160.69401135000226,50696.5421904 2025-11-24,07:41:14.000,328,11090832,-795,0,1763970073,15160.921449299996,160.7504043900044,50696.58411312001 2025-11-24,07:41:15.000,328,11090946,-675,0,1763970074,15160.874295130001,160.84204308000335,50696.55616464001 2025-11-24,07:41:16.000,328,11090909,-795,0,1763970075,15160.840613579996,160.87728873000015,50696.54917752 2025-11-24,07:41:17.000,328,11091057,-795,0,1763970076,15160.83387727,160.94073090000165,50696.52821616 2025-11-24,07:41:18.000,328,11091034,-795,0,1763970077,15160.867558819991,160.9830256799978,50696.66795856 2025-11-24,07:41:19.000,328,11090951,-795,0,1763970078,15160.820404649996,160.947780030001,50696.65398432001 2025-11-24,07:41:20.000,328,11090928,-795,0,1763970079,15160.79345941,160.9336817700023,50696.70988128 2025-11-24,07:41:21.000,328,11090860,-795,0,1763970080,15160.70588737999,160.9830256799978,50696.54917752 2025-11-24,07:41:22.000,328,11090896,-795,0,1763970081,15160.69241476,161.06056610999804,50696.50026768 2025-11-24,07:41:23.000,328,11090946,-795,0,1763970082,15160.6519969,161.07466437000403,50696.57013888 2025-11-24,07:41:24.000,328,11090913,-795,0,1763970083,15160.58463379999,161.0817135000034,50696.444370720004 2025-11-24,07:41:25.000,328,11090913,-795,0,1763970084,15160.58463379999,161.16630306000297,50696.37449952 2025-11-24,07:41:26.000,328,11090958,-795,0,1763970085,15160.598106419995,161.22269609999785,50696.43039648 2025-11-24,07:41:27.000,328,11090906,-795,0,1763970086,15160.57116118,161.27908914,50696.47930632 2025-11-24,07:41:28.000,328,11090964,-795,0,1763970087,15160.52400700999,161.30023652999807,50696.37449952 2025-11-24,07:41:29.000,328,11090916,-795,0,1763970088,15160.56442486999,161.3284330500028,50696.59808736 2025-11-24,07:41:30.000,328,11090943,-795,0,1763970089,15160.53074332,161.405973480003,50696.563151760005 2025-11-24,07:41:31.000,328,11090984,-795,0,1763970090,15160.375808189994,161.405973480003,50696.31860256001 2025-11-24,07:41:32.000,328,11090970,-795,0,1763970091,15160.40948974,161.43417000000045,50696.31860256001 2025-11-24,07:41:33.000,328,11091037,-755,0,1763970092,15160.36233556999,161.51875956000003,50696.395460880005 2025-11-24,07:41:34.000,328,11090953,-795,0,1763970093,15160.321917709989,161.50466130000132,50696.325589680004 2025-11-24,07:41:35.000,328,11090926,-795,0,1763970094,15160.321917709989,161.51875956000003,50696.35353816 2025-11-24,07:41:36.000,328,11091015,-795,0,1763970095,15160.247818299998,161.53285781999875,50696.3325768 2025-11-24,07:41:37.000,328,11090822,-795,0,1763970096,15160.207400439998,161.6244965099977,50696.297641200006 2025-11-24,07:41:38.000,328,11090929,-795,0,1763970097,15160.335390329994,161.66679129000113,50696.577126 2025-11-24,07:41:39.000,328,11090974,-795,0,1763970098,15160.274763539994,161.6244965099977,50696.53520328001 2025-11-24,07:41:40.000,328,11091044,-795,0,1763970099,15160.146773649998,161.737282590002,50696.3325768 2025-11-24,07:41:41.000,328,11090803,-795,0,1763970100,15160.045728999998,161.737282590002,50696.24174424 2025-11-24,07:41:42.000,328,11090888,-795,0,1763970101,15160.038992690002,161.70908607000456,50696.26969272001 2025-11-24,07:41:43.000,328,11091004,-795,0,1763970102,15160.113092099993,161.79367563000415,50696.25571848 2025-11-24,07:41:44.000,328,11090935,-795,0,1763970103,15160.025520069998,161.86416692999774,50696.19982152001 2025-11-24,07:41:45.000,328,11090953,-795,0,1763970104,15159.958156970002,161.82892128000094,50696.1928344 2025-11-24,07:41:46.000,328,11090964,-795,0,1763970105,15159.998574830002,161.8994125800018,50696.178860160006 2025-11-24,07:41:47.000,328,11090906,-795,0,1763970106,15159.964893279997,161.8994125800018,50696.15091168001 2025-11-24,07:41:48.000,328,11090988,-795,0,1763970107,15159.978365900002,161.9981004000001,50696.30462832 2025-11-24,07:41:49.000,328,11090951,-795,0,1763970108,15159.904266489997,162.06859170000098,50696.3325768 2025-11-24,07:41:50.000,328,11090966,-795,0,1763970109,15159.958156970002,162.06154257000162,50696.31161544 2025-11-24,07:41:51.000,328,11090994,-795,0,1763970110,15159.783012909997,162.0826899599997,50696.060079120005 2025-11-24,07:41:52.000,328,11090999,-795,0,1763970111,15159.708913499991,162.18842691000464,50696.0880276 2025-11-24,07:41:53.000,328,11090901,-795,0,1763970112,15159.702177189996,162.12498474000313,50696.10200184001 2025-11-24,07:41:54.000,328,11090883,-795,0,1763970113,15159.56745098999,162.16727951999928,50696.07405336 2025-11-24,07:41:55.000,328,11090959,-795,0,1763970114,15159.59439623,162.25186907999887,50696.0181564 2025-11-24,07:41:56.000,328,11090966,-795,0,1763970115,15159.540505749996,162.26596734000486,50696.011169280006 2025-11-24,07:41:57.000,328,11090862,-795,0,1763970116,15159.53376944,162.195476040004,50695.95527232001 2025-11-24,07:41:58.000,328,11090934,-795,0,1763970117,15159.52703312999,162.3576060300038,50696.15091168001 2025-11-24,07:41:59.000,328,11090836,-795,0,1763970118,15159.560714679996,162.35055690000445,50696.20680864 2025-11-24,07:42:00.000,328,11090880,-795,0,1763970119,15159.53376944,162.39990080999996,50696.157898800004 2025-11-24,07:42:01.000,328,11091021,-795,0,1763970120,15159.419252169995,162.37170429000253,50695.99719504 2025-11-24,07:42:02.000,328,11090885,-795,0,1763970121,15159.358625379995,162.37170429000253,50695.98322080001 2025-11-24,07:42:03.000,328,11090927,-795,0,1763970122,15159.38557061999,162.39990080999996,50696.06706624 2025-11-24,07:42:04.000,328,11091001,-795,0,1763970123,15159.29126228,162.43514646000403,50695.892388240005 2025-11-24,07:42:05.000,328,11090889,-795,0,1763970124,15159.257580729995,162.4562938500021,50695.843478400006 2025-11-24,07:42:06.000,328,11090919,-795,0,1763970125,15159.27105335,162.48449036999955,50695.90636248 2025-11-24,07:42:07.000,328,11090913,-795,0,1763970126,15159.21042656,162.51268689000426,50695.89937536 2025-11-24,07:42:08.000,328,11090912,-795,0,1763970127,15159.27105335,162.52678515000298,50696.00418216001 2025-11-24,07:42:09.000,328,11090917,-795,0,1763970128,15159.27105335,162.63252210000064,50695.98322080001 2025-11-24,07:42:10.000,328,11090827,-795,0,1763970129,15159.18348131999,162.64662035999936,50696.060079120005 2025-11-24,07:42:11.000,328,11090924,-795,0,1763970130,15159.116118219994,162.64662035999936,50695.88540112001 2025-11-24,07:42:12.000,328,11090962,-795,0,1763970131,15159.075700359994,162.6043255800032,50695.93431096001 2025-11-24,07:42:13.000,328,11090905,-635,0,1763970132,15159.035282499994,162.62547297000128,50695.85745264 2025-11-24,07:42:14.000,328,11090923,-795,0,1763970133,15158.981392019989,162.63252210000064,50695.76662008001 2025-11-24,07:42:15.000,328,11090962,-795,0,1763970134,15159.021809879989,162.66071861999808,50695.822517040004 2025-11-24,07:42:16.000,328,11091009,-795,0,1763970135,15158.940974159988,162.68186601000343,50695.75264584 2025-11-24,07:42:17.000,328,11090934,-795,0,1763970136,15158.873611059993,162.74530817999766,50695.78758144001 2025-11-24,07:42:18.000,328,11090909,-795,0,1763970137,15158.914028919993,162.71006253000087,50695.878414 2025-11-24,07:42:19.000,328,11090912,-675,0,1763970138,15158.880347369988,162.8017012199998,50695.962259440006 2025-11-24,07:42:20.000,328,11090894,-795,0,1763970139,15158.819720580002,162.84399600000324,50695.98322080001 2025-11-24,07:42:21.000,328,11090852,-795,0,1763970140,15158.664785449997,162.92858556000283,50695.61989056001 2025-11-24,07:42:22.000,328,11090927,-795,0,1763970141,15158.617631280002,162.92858556000283,50695.74565872001 2025-11-24,07:42:23.000,328,11090967,-795,0,1763970142,15158.631103899992,163.0484207699992,50695.822517040004 2025-11-24,07:42:24.000,328,11090893,-795,0,1763970143,15158.550268179992,163.06251902999793,50695.703736 2025-11-24,07:42:25.000,328,11090892,-795,0,1763970144,15158.550268179992,163.11186294000072,50695.626877680006 2025-11-24,07:42:26.000,328,11090897,-795,0,1763970145,15158.557004490001,163.21055075999902,50695.66880040001 2025-11-24,07:42:27.000,328,11090860,-795,0,1763970146,15158.503114009996,163.2598946700018,50695.71771024001 2025-11-24,07:42:28.000,328,11090922,-795,0,1763970147,15158.577213420001,163.33743510000204,50695.81552992001 2025-11-24,07:42:29.000,328,11090856,-795,0,1763970148,15158.476168770001,163.31628771000396,50695.822517040004 2025-11-24,07:42:30.000,328,11090901,-795,0,1763970149,15158.530059249992,163.35858249000012,50695.96924656 2025-11-24,07:42:31.000,328,11091007,-795,0,1763970150,15158.408805669991,163.3797298799982,50695.68976176 2025-11-24,07:42:32.000,328,11090925,-795,0,1763970151,15158.37512412,163.42907379000098,50695.626877680006 2025-11-24,07:42:33.000,328,11090955,-795,0,1763970152,15158.361651499996,163.4079264000029,50695.66880040001 2025-11-24,07:42:34.000,328,11090901,-795,0,1763970153,15158.37512412,163.53481073999865,50695.64783904001 2025-11-24,07:42:35.000,328,11091078,-795,0,1763970154,15158.301024709996,163.57710552000208,50695.626877680006 2025-11-24,07:42:36.000,328,11090883,-795,0,1763970155,15158.27407947,163.56300726000336,50695.626877680006 2025-11-24,07:42:37.000,328,11090896,-795,0,1763970156,15158.25387054,163.66874421000102,50695.71072312 2025-11-24,07:42:38.000,328,11090909,-795,0,1763970157,15158.27407947,163.61235116999887,50695.78059432 2025-11-24,07:42:39.000,328,11090874,-795,0,1763970158,15158.24713422999,163.66874421000102,50695.75963296 2025-11-24,07:42:40.000,328,11091009,-795,0,1763970159,15158.20671636999,163.74628464000125,50695.64783904001 2025-11-24,07:42:41.000,328,11090844,-795,0,1763970160,15158.01136338,163.71103899000445,50695.4941224 2025-11-24,07:42:42.000,328,11090976,-795,0,1763970161,15158.02483599999,163.82382507000148,50695.57796784001 2025-11-24,07:42:43.000,328,11090904,-795,0,1763970162,15157.997890759994,163.85907071999827,50695.5639936 2025-11-24,07:42:44.000,328,11090927,-795,0,1763970163,15157.957472899994,163.9648076700032,50695.48014816001 2025-11-24,07:42:45.000,328,11090830,-795,0,1763970164,15157.957472899994,163.97890593000193,50695.557006480005 2025-11-24,07:42:46.000,328,11090956,-795,0,1763970165,15157.99115445,164.05644636000216,50695.59892920001 2025-11-24,07:42:47.000,328,11090830,-795,0,1763970166,15157.96420920999,164.06349549000151,50695.53604512 2025-11-24,07:42:48.000,328,11090914,-795,0,1763970167,15157.937263969994,164.0846428799996,50695.53604512 2025-11-24,07:42:49.000,328,11090966,-795,0,1763970168,15157.997890759994,164.10579026999767,50695.64783904001 2025-11-24,07:42:50.000,328,11090995,-795,0,1763970169,15157.99115445,164.1480850500011,50695.654826160004 2025-11-24,07:42:51.000,328,11090896,-795,0,1763970170,15157.96420920999,164.16923243999918,50695.52905800001 2025-11-24,07:42:52.000,328,11090853,-795,0,1763970171,15157.950736589999,164.11988853000366,50695.52905800001 2025-11-24,07:42:53.000,328,11090911,-795,0,1763970172,15157.930527659999,164.16218330999982,50695.508096640006 2025-11-24,07:42:54.000,328,11090836,-795,0,1763970173,15157.869900869999,164.1480850500011,50695.4941224 2025-11-24,07:42:55.000,328,11090932,-795,0,1763970174,15157.836219319994,164.15513418000046,50695.459186800006 2025-11-24,07:42:56.000,328,11091058,-795,0,1763970175,15157.816010389994,164.12693766000302,50695.438225440004 2025-11-24,07:42:57.000,328,11090895,-795,0,1763970176,15157.795801459994,164.1833306999979,50695.44521256 2025-11-24,07:42:58.000,328,11090915,-795,0,1763970177,15157.836219319994,164.23267461000069,50695.654826160004 2025-11-24,07:42:59.000,328,11090885,-795,0,1763970178,15157.816010389994,164.26087112999812,50695.6338648 2025-11-24,07:43:00.000,328,11090934,-795,0,1763970179,15157.728438359998,164.35250982000434,50695.61290344 2025-11-24,07:43:01.000,328,11090880,-795,0,1763970180,15157.674547879993,164.43005025000457,50695.25656032 2025-11-24,07:43:02.000,328,11091064,-795,0,1763970181,15157.600448470002,164.45119764000265,50695.29848304 2025-11-24,07:43:03.000,328,11090845,-795,0,1763970182,15157.661075259988,164.4934924199988,50695.25656032 2025-11-24,07:43:04.000,328,11091029,-795,0,1763970183,15157.566766919997,164.7049663200014,50695.19367624001 2025-11-24,07:43:05.000,328,11090871,-795,0,1763970184,15157.586975849998,164.71906458000012,50695.221624720005 2025-11-24,07:43:06.000,328,11090965,-795,0,1763970185,15157.627393709998,164.7402119699982,50695.172714880006 2025-11-24,07:43:07.000,328,11090972,-795,0,1763970186,15157.553294299993,164.72611370999948,50695.179702 2025-11-24,07:43:08.000,328,11091086,-795,0,1763970187,15157.607184779998,164.82480152999779,50695.29848304 2025-11-24,07:43:09.000,328,11091040,-795,0,1763970188,15157.714965739993,164.74726110000483,50695.35438 2025-11-24,07:43:10.000,328,11091035,-795,0,1763970189,15157.701493119988,164.81070326999907,50695.31245728001 2025-11-24,07:43:11.000,328,11090806,-795,0,1763970190,15157.620657400003,164.8529980500025,50695.16572776001 2025-11-24,07:43:12.000,328,11090952,-795,0,1763970191,15157.526349059997,164.789555880001,50695.1098308 2025-11-24,07:43:13.000,328,11090970,-795,0,1763970192,15157.533085369992,164.86709631000122,50695.15874064 2025-11-24,07:43:14.000,328,11090819,-635,0,1763970193,15157.458985960002,164.71906458000012,50695.01899824 2025-11-24,07:43:15.000,328,11091009,-795,0,1763970194,15157.506140129997,164.7049663200014,50695.151753520004 2025-11-24,07:43:16.000,328,11090941,-795,0,1763970195,15157.452249649992,164.79660501000035,50695.14476640001 2025-11-24,07:43:17.000,328,11090955,-795,0,1763970196,15157.539821680002,164.86004718000186,50695.172714880006 2025-11-24,07:43:18.000,328,11090935,-795,0,1763970197,15157.519612750002,164.86709631000122,50695.35438 2025-11-24,07:43:19.000,328,11090907,-795,0,1763970198,15157.458985960002,164.90939109000465,50695.27752168 2025-11-24,07:43:20.000,328,11091033,-795,0,1763970199,15157.418568100002,164.88119456999993,50695.33341864001 2025-11-24,07:43:21.000,328,11090913,-795,0,1763970200,15157.304050829996,164.88119456999993,50695.13777928 2025-11-24,07:43:22.000,328,11090881,-795,0,1763970201,15157.297314520001,164.97988238999824,50695.13777928 2025-11-24,07:43:23.000,328,11090929,-795,0,1763970202,15157.236687730001,164.99398065000423,50695.08886944 2025-11-24,07:43:24.000,328,11090901,-795,0,1763970203,15157.12890676999,165.0997176000019,50695.07489520001 2025-11-24,07:43:25.000,328,11090912,-795,0,1763970204,15157.07501629,165.0997176000019,50695.04694672001 2025-11-24,07:43:26.000,328,11090901,-795,0,1763970205,15157.09522522,165.17725803000212,50695.06092096 2025-11-24,07:43:27.000,328,11090902,-795,0,1763970206,15157.04807104999,165.24070020000363,50695.0399596 2025-11-24,07:43:28.000,328,11090908,-795,0,1763970207,15157.06827997999,165.24070020000363,50695.20066336 2025-11-24,07:43:29.000,328,11090965,-795,0,1763970208,15157.081752599996,165.2618475900017,50695.28450880001 2025-11-24,07:43:30.000,328,11090972,-795,0,1763970209,15157.08848890999,165.27594585000043,50695.20066336 2025-11-24,07:43:31.000,328,11090984,-795,0,1763970210,15156.960499019995,165.29004410999914,50695.01201112 2025-11-24,07:43:32.000,328,11090915,-795,0,1763970211,15156.90660853999,165.3464371500013,50694.9700884 2025-11-24,07:43:33.000,328,11090928,-795,0,1763970212,15156.920081159995,165.3464371500013,50695.08188232 2025-11-24,07:43:34.000,328,11090852,-795,0,1763970213,15156.88639960999,165.3816827999981,50694.935152800004 2025-11-24,07:43:35.000,328,11090946,-795,0,1763970214,15156.87292699,165.38873193000472,50694.92816568001 2025-11-24,07:43:36.000,328,11091015,-795,0,1763970215,15156.84598174999,165.36053541,50694.94912704001 2025-11-24,07:43:37.000,328,11090821,-795,0,1763970216,15156.78535495999,165.38873193000472,50694.9700884 2025-11-24,07:43:38.000,328,11091000,-795,0,1763970217,15156.83250913,165.3816827999981,50694.96310128 2025-11-24,07:43:39.000,328,11090874,-795,0,1763970218,15156.879663299995,165.45922322999832,50695.179702 2025-11-24,07:43:40.000,328,11090939,-795,0,1763970219,15156.798827579994,165.43807584000024,50695.179702 2025-11-24,07:43:41.000,328,11090908,-795,0,1763970220,15156.697782929994,165.42397758000152,50694.816371760004 2025-11-24,07:43:42.000,328,11090925,-795,0,1763970221,15156.677573999994,165.48037062000367,50694.90720432001 2025-11-24,07:43:43.000,328,11090959,-795,0,1763970222,15156.670837689999,165.51561627000046,50694.935152800004 2025-11-24,07:43:44.000,328,11090848,-795,0,1763970223,15156.664101379989,165.4944688800024,50694.956114160006 2025-11-24,07:43:45.000,328,11090922,-795,0,1763970224,15156.623683519989,165.52266539999982,50694.90720432001 2025-11-24,07:43:46.000,328,11090974,-795,0,1763970225,15156.623683519989,165.5438127899979,50694.984062640004 2025-11-24,07:43:47.000,328,11090954,-795,0,1763970226,15156.616947209994,165.57905844000197,50694.89323008 2025-11-24,07:43:48.000,328,11090926,-795,0,1763970227,15156.549584109998,165.63545148000412,50695.06790808 2025-11-24,07:43:49.000,328,11090974,-795,0,1763970228,15156.603474589989,165.68479538999964,50695.06790808 2025-11-24,07:43:50.000,328,11090920,-795,0,1763970229,15156.623683519989,165.76233581999986,50695.04694672001 2025-11-24,07:43:51.000,328,11090951,-795,0,1763970230,15156.502429939988,165.67774626000028,50694.94213992 2025-11-24,07:43:52.000,328,11090977,-795,0,1763970231,15156.441803149988,165.74118843000178,50694.91419144 2025-11-24,07:43:53.000,328,11090970,-795,0,1763970232,15156.596738279994,165.9033184200016,50694.94213992 2025-11-24,07:43:54.000,328,11090923,-795,0,1763970233,15156.529375179998,165.8680727700048,50694.91419144 2025-11-24,07:43:55.000,328,11090913,-795,0,1763970234,15156.482221009988,165.9526623300044,50694.80938464001 2025-11-24,07:43:56.000,328,11090991,-795,0,1763970235,15156.495693629993,165.94561319999775,50694.94213992 2025-11-24,07:43:57.000,328,11090844,-795,0,1763970236,15156.455275769993,165.98085885000182,50694.83034600001 2025-11-24,07:43:58.000,328,11091051,-795,0,1763970237,15156.583265659989,165.94561319999775,50695.123805040006 2025-11-24,07:43:59.000,328,11090970,-795,0,1763970238,15156.522638869988,165.98790798000118,50695.01201112 2025-11-24,07:44:00.000,328,11090909,-795,0,1763970239,15156.529375179998,166.07249754000077,50695.03297248 2025-11-24,07:44:01.000,328,11090909,-795,0,1763970240,15156.408121599998,166.00905536999926,50694.87226872 2025-11-24,07:44:02.000,328,11090961,-795,0,1763970241,15156.374440049993,166.00905536999926,50694.837333120005 2025-11-24,07:44:03.000,328,11091002,-795,0,1763970242,15156.421594219988,165.98085885000182,50694.92816568001 2025-11-24,07:44:04.000,328,11090982,-795,0,1763970243,15156.387912669998,165.98085885000182,50694.85829448001 2025-11-24,07:44:05.000,328,11090966,-795,0,1763970244,15156.394648979993,166.07249754000077,50694.76047480001 2025-11-24,07:44:06.000,328,11090948,-795,0,1763970245,15156.347494809997,166.12889058000292,50694.85829448001 2025-11-24,07:44:07.000,328,11090960,-795,0,1763970246,15156.293604329992,166.19233275000443,50694.816371760004 2025-11-24,07:44:08.000,328,11091044,-795,0,1763970247,15156.387912669998,166.17823448999843,50695.005024000006 2025-11-24,07:44:09.000,328,11090932,-795,0,1763970248,15156.394648979993,166.23462753000058,50694.935152800004 2025-11-24,07:44:10.000,328,11090986,-795,0,1763970249,15156.441803149988,166.2134801400025,50694.89323008 2025-11-24,07:44:11.000,328,11090878,-795,0,1763970250,15156.334022189993,166.23462753000058,50694.69060360001 2025-11-24,07:44:12.000,328,11090933,-795,0,1763970251,15156.280131710002,166.19938188000378,50694.648680880004 2025-11-24,07:44:13.000,328,11091063,-795,0,1763970252,15156.286868019997,166.2487257899993,50694.655668 2025-11-24,07:44:14.000,328,11090832,-795,0,1763970253,15156.334022189993,166.30511883000145,50694.63470664 2025-11-24,07:44:15.000,328,11091015,-795,0,1763970254,15156.246450159997,166.1852836199978,50694.67662936 2025-11-24,07:44:16.000,328,11090983,-755,0,1763970255,15156.286868019997,166.15708710000035,50694.70457784 2025-11-24,07:44:17.000,328,11090875,-795,0,1763970256,15156.226241229997,166.2134801400025,50694.61374528001 2025-11-24,07:44:18.000,328,11091056,-795,0,1763970257,15156.165614439997,166.2487257899993,50694.61374528001 2025-11-24,07:44:19.000,328,11091015,-795,0,1763970258,15156.232977539992,166.28397144000337,50694.80938464001 2025-11-24,07:44:20.000,328,11090984,-795,0,1763970259,15156.259922780002,166.28397144000337,50694.84432024 2025-11-24,07:44:21.000,328,11090890,-795,0,1763970260,15156.091515029992,166.29102057000273,50694.620732400006 2025-11-24,07:44:22.000,328,11090900,-795,0,1763970261,15156.057833480001,166.276922310004,50694.550861200005 2025-11-24,07:44:23.000,328,11090965,-795,0,1763970262,15156.071306099991,166.2980697000021,50694.5857968 2025-11-24,07:44:24.000,328,11091008,-795,0,1763970263,15156.104987649996,166.31921709000017,50694.56483544 2025-11-24,07:44:25.000,328,11090903,-795,0,1763970264,15155.990470379991,166.31921709000017,50694.648680880004 2025-11-24,07:44:26.000,328,11090952,-795,0,1763970265,15155.983734069996,166.3121679600008,50694.648680880004 2025-11-24,07:44:27.000,328,11090972,-795,0,1763970266,15156.071306099991,166.37561013000231,50694.54387408001 2025-11-24,07:44:28.000,328,11090921,-795,0,1763970267,15156.003942999996,166.42495403999783,50694.61374528001 2025-11-24,07:44:29.000,328,11090938,-795,0,1763970268,15156.024151929996,166.44610143000318,50694.718552080005 2025-11-24,07:44:30.000,328,11090898,-795,0,1763970269,15156.024151929996,166.50249446999806,50694.655668 2025-11-24,07:44:31.000,328,11090898,-795,0,1763970270,15155.97699776,166.53774012000213,50694.52291272001 2025-11-24,07:44:32.000,328,11090949,-795,0,1763970271,15155.95678883,166.56593663999956,50694.47400288001 2025-11-24,07:44:33.000,328,11090972,-795,0,1763970272,15155.95678883,166.5447892500015,50694.620732400006 2025-11-24,07:44:34.000,328,11090996,-795,0,1763970273,15155.943316209996,166.5588875100002,50694.52291272001 2025-11-24,07:44:35.000,328,11091003,-795,0,1763970274,15155.970261449991,166.57298576999892,50694.453041520006 2025-11-24,07:44:36.000,328,11090941,-715,0,1763970275,15155.963525139996,166.56593663999956,50694.501951360005 2025-11-24,07:44:37.000,328,11090874,-795,0,1763970276,15155.882689419996,166.46724882000126,50694.39015744 2025-11-24,07:44:38.000,328,11091022,-795,0,1763970277,15155.87595311,166.4954453399987,50694.46002864 2025-11-24,07:44:39.000,328,11090863,-795,0,1763970278,15155.990470379991,166.48839620999934,50694.63470664 2025-11-24,07:44:40.000,328,11091056,-795,0,1763970279,15155.97699776,166.48134707999998,50694.54387408001 2025-11-24,07:44:41.000,328,11090847,-795,0,1763970280,15155.87595311,166.38970839000103,50694.37618320001 2025-11-24,07:44:42.000,328,11090947,-715,0,1763970281,15155.83553525,166.34741361000488,50694.48797712 2025-11-24,07:44:43.000,328,11090906,-795,0,1763970282,15155.86921679999,166.36856100000296,50694.501951360005 2025-11-24,07:44:44.000,328,11090923,-795,0,1763970283,15155.862480489996,166.3967575200004,50694.43906728 2025-11-24,07:44:45.000,328,11090963,-795,0,1763970284,15155.78838107999,166.31921709000017,50694.39714456 2025-11-24,07:44:46.000,328,11090934,-715,0,1763970285,15155.79511739,166.3967575200004,50694.46701576 2025-11-24,07:44:47.000,328,11090861,-795,0,1763970286,15155.80859000999,166.4108557799991,50694.5159256 2025-11-24,07:44:48.000,328,11090953,-795,0,1763970287,15155.80859000999,166.46724882000126,50694.50893848 2025-11-24,07:44:49.000,328,11091019,-795,0,1763970288,15155.761435839995,166.4601996900019,50694.4111188 2025-11-24,07:44:50.000,328,11090863,-795,0,1763970289,15155.761435839995,166.46724882000126,50694.29932488 2025-11-24,07:44:51.000,328,11091039,-795,0,1763970290,15155.80859000999,166.53069099000277,50694.35522184001 2025-11-24,07:44:52.000,328,11090926,-795,0,1763970291,15155.82879893999,166.50249446999806,50694.383170320005 2025-11-24,07:44:53.000,328,11091051,-795,0,1763970292,15155.80859000999,166.53069099000277,50694.36220896 2025-11-24,07:44:54.000,328,11090893,-795,0,1763970293,15155.822062629995,166.5236418600034,50694.36919608 2025-11-24,07:44:55.000,328,11091028,-795,0,1763970294,15155.84900786999,166.5236418600034,50694.32028624 2025-11-24,07:44:56.000,328,11091083,-795,0,1763970295,15155.79511739,166.50249446999806,50694.35522184001 2025-11-24,07:44:57.000,328,11090911,-795,0,1763970296,15155.80859000999,166.45315056000254,50694.313299120004 2025-11-24,07:44:58.000,328,11091021,-795,0,1763970297,15155.781644769995,166.48839620999934,50694.32727336001 2025-11-24,07:44:59.000,328,11091028,-755,0,1763970298,15155.79511739,166.4954453399987,50694.39015744 2025-11-24,07:45:00.000,328,11090871,-795,0,1763970299,15155.822062629995,166.47429795000062,50694.46701576 2025-11-24,07:45:01.000,328,11090838,-795,0,1763970300,15155.741226909995,166.5095436000047,50694.383170320005 2025-11-24,07:45:02.000,328,11090922,-795,0,1763970301,15155.761435839995,166.48839620999934,50694.35522184001 2025-11-24,07:45:03.000,328,11090969,-795,0,1763970302,15155.68733642999,166.5447892500015,50694.383170320005 2025-11-24,07:45:04.000,328,11091000,-795,0,1763970303,15155.65365488,166.69987011000194,50694.334260480005 2025-11-24,07:45:05.000,328,11090942,-795,0,1763970304,15155.67386381,166.62937881000107,50694.43906728 2025-11-24,07:45:06.000,328,11090976,-795,0,1763970305,15155.579555469994,166.72806662999938,50694.334260480005 2025-11-24,07:45:07.000,328,11090967,-795,0,1763970306,15155.532401299999,166.77741054000217,50694.20849232001 2025-11-24,07:45:08.000,328,11090939,-795,0,1763970307,15155.48524712999,166.84790184000303,50694.2015052 2025-11-24,07:45:09.000,328,11090928,-795,0,1763970308,15155.471774509999,166.9042948799979,50694.39015744 2025-11-24,07:45:10.000,328,11091024,-795,0,1763970309,15155.417884029994,166.9042948799979,50694.42509304001 2025-11-24,07:45:11.000,328,11091030,-795,0,1763970310,15155.390938789998,166.92544227000326,50694.29233776 2025-11-24,07:45:12.000,328,11090916,-795,0,1763970311,15155.337048309993,167.052326609999,50694.264389280004 2025-11-24,07:45:13.000,328,11090951,-795,0,1763970312,15155.350520929998,167.09462139000243,50694.19451808 2025-11-24,07:45:14.000,328,11090954,-795,0,1763970313,15155.323575689989,167.12986703999923,50694.15958248001 2025-11-24,07:45:15.000,328,11090905,-795,0,1763970314,15155.377466169994,167.1651126900033,50694.131634 2025-11-24,07:45:16.000,328,11090972,-795,0,1763970315,15155.343784619989,167.27084964000096,50694.10368552 2025-11-24,07:45:17.000,328,11091004,-795,0,1763970316,15155.404411409989,167.2990461599984,50694.145608240004 2025-11-24,07:45:18.000,328,11090941,-795,0,1763970317,15155.518928679994,167.2638005100016,50694.313299120004 2025-11-24,07:45:19.000,328,11090917,-795,0,1763970318,15155.48524712999,167.30609528999776,50694.40413168001 2025-11-24,07:45:20.000,328,11091004,-795,0,1763970319,15155.512192369999,167.27084964000096,50694.39015744 2025-11-24,07:45:21.000,328,11090880,-795,0,1763970320,15155.357257239993,167.17921095000202,50694.15259536 2025-11-24,07:45:22.000,328,11090899,-795,0,1763970321,15155.451565579999,167.17216182000266,50694.22945368 2025-11-24,07:45:23.000,328,11091090,-795,0,1763970322,15155.444829269989,167.18626008000138,50694.18753096001 2025-11-24,07:45:24.000,328,11091023,-795,0,1763970323,15155.444829269989,167.08757226000307,50694.10368552 2025-11-24,07:45:25.000,328,11090891,-795,0,1763970324,15155.424620339989,167.13691616999859,50694.117659760006 2025-11-24,07:45:26.000,328,11090973,-795,0,1763970325,15155.438092959994,167.13691616999859,50694.25740216001 2025-11-24,07:45:27.000,328,11090893,-795,0,1763970326,15155.438092959994,167.19330921000073,50694.17355672 2025-11-24,07:45:28.000,328,11091004,-795,0,1763970327,15155.48524712999,167.1651126900033,50694.32028624 2025-11-24,07:45:29.000,328,11090839,-795,0,1763970328,15155.491983439999,167.1651126900033,50694.29233776 2025-11-24,07:45:30.000,328,11090926,-795,0,1763970329,15155.579555469994,167.15101443000458,50694.4111188 2025-11-24,07:45:31.000,328,11090958,-795,0,1763970330,15155.451565579999,167.15101443000458,50694.15259536 2025-11-24,07:45:32.000,328,11090911,-795,0,1763970331,15155.444829269989,167.12281790999987,50694.096698400004 2025-11-24,07:45:33.000,328,11090976,-795,0,1763970332,15155.451565579999,167.06642486999772,50694.166569600005 2025-11-24,07:45:34.000,328,11090876,-795,0,1763970333,15155.357257239993,167.14396529999794,50694.061762799996 2025-11-24,07:45:35.000,328,11090986,-795,0,1763970334,15155.390938789998,167.14396529999794,50694.07573704 2025-11-24,07:45:36.000,328,11091054,-795,0,1763970335,15155.343784619989,167.17216182000266,50694.08272416 2025-11-24,07:45:37.000,328,11090824,-795,0,1763970336,15155.289894139998,167.14396529999794,50694.131634 2025-11-24,07:45:38.000,328,11090959,-795,0,1763970337,15155.323575689989,167.25675138000224,50694.096698400004 2025-11-24,07:45:39.000,328,11090932,-795,0,1763970338,15155.384202479989,167.27084964000096,50694.215479440005 2025-11-24,07:45:40.000,328,11090971,-795,0,1763970339,15155.316839379993,167.3272426800031,50694.18054384 2025-11-24,07:45:41.000,328,11090934,-795,0,1763970340,15155.188849489998,167.35543920000055,50694.11067264001 2025-11-24,07:45:42.000,328,11091049,-795,0,1763970341,15155.256212589993,167.40478311000334,50694.117659760006 2025-11-24,07:45:43.000,328,11090908,-795,0,1763970342,15155.222531039988,167.46822528000484,50694.13862112001 2025-11-24,07:45:44.000,328,11090973,-795,0,1763970343,15155.161904250002,167.44002876000013,50694.08272416 2025-11-24,07:45:45.000,328,11090835,-795,0,1763970344,15155.134959009993,167.4752744100042,50693.99189160001 2025-11-24,07:45:46.000,328,11090964,-795,0,1763970345,15155.134959009993,167.51756919000036,50694.01984008001 2025-11-24,07:45:47.000,328,11090975,-795,0,1763970346,15155.114750079993,167.5739622300025,50693.97093024001 2025-11-24,07:45:48.000,328,11090913,-795,0,1763970347,15155.114750079993,167.62330613999802,50693.956956 2025-11-24,07:45:49.000,328,11090931,-795,0,1763970348,15155.101277460002,167.65150266000273,50694.01984008001 2025-11-24,07:45:50.000,328,11090951,-795,0,1763970349,15155.134959009993,167.64445353000337,50694.117659760006 2025-11-24,07:45:51.000,328,11090894,-795,0,1763970350,15155.182113180002,167.67969918000017,50694.01984008001 2025-11-24,07:45:52.000,328,11090905,-795,0,1763970351,15155.161904250002,167.67969918000017,50693.98490448 2025-11-24,07:45:53.000,328,11090884,-795,0,1763970352,15155.033914359992,167.70789570000488,50693.90804616 2025-11-24,07:45:54.000,328,11090851,-795,0,1763970353,15155.108013769997,167.6937974399989,50693.782278000006 2025-11-24,07:45:55.000,328,11090974,-795,0,1763970354,15155.047386979997,167.73609222000232,50693.894071919996 2025-11-24,07:45:56.000,328,11090897,-795,0,1763970355,15154.986760189997,167.70084656999825,50693.929007520004 2025-11-24,07:45:57.000,328,11090906,-795,0,1763970356,15155.006969119997,167.70084656999825,50693.956956 2025-11-24,07:45:58.000,328,11090892,-795,0,1763970357,15155.020441740002,167.82773091000126,50693.929007520004 2025-11-24,07:45:59.000,328,11090957,-795,0,1763970358,15155.000232810002,167.79248526000447,50694.11067264001 2025-11-24,07:46:00.000,328,11090956,-795,0,1763970359,15155.040650670002,167.84887829999934,50694.24342792 2025-11-24,07:46:01.000,328,11090881,-795,0,1763970360,15154.980023880002,167.8700256900047,50693.91503328 2025-11-24,07:46:02.000,328,11090980,-795,0,1763970361,15154.986760189997,167.89822221000213,50693.98490448 2025-11-24,07:46:03.000,328,11090929,-795,0,1763970362,15155.027178049997,167.92641872999957,50693.998878720005 2025-11-24,07:46:04.000,328,11091001,-795,0,1763970363,15155.040650670002,167.95461525000428,50693.92202040001 2025-11-24,07:46:05.000,328,11090908,-795,0,1763970364,15155.040650670002,167.92641872999957,50693.92202040001 2025-11-24,07:46:06.000,328,11091001,-795,0,1763970365,15155.040650670002,167.93346785999893,50693.91503328 2025-11-24,07:46:07.000,328,11090882,-795,0,1763970366,15155.047386979997,167.97576264000236,50694.04080144001 2025-11-24,07:46:08.000,328,11090900,-795,0,1763970367,15155.033914359992,167.92641872999957,50693.93599464 2025-11-24,07:46:09.000,328,11090990,-795,0,1763970368,15155.020441740002,167.93346785999893,50693.880097680005 2025-11-24,07:46:10.000,328,11091012,-795,0,1763970369,15155.087804839997,167.95461525000428,50694.08971128001 2025-11-24,07:46:11.000,328,11090924,-795,0,1763970370,15154.932869709992,167.8841239500034,50693.90105904001 2025-11-24,07:46:12.000,328,11091081,-795,0,1763970371,15154.932869709992,167.9405169899983,50693.880097680005 2025-11-24,07:46:13.000,328,11090782,-795,0,1763970372,15154.858770300001,168.03920481000387,50693.880097680005 2025-11-24,07:46:14.000,328,11090934,-795,0,1763970373,15154.825088749996,167.98986090000108,50693.894071919996 2025-11-24,07:46:15.000,328,11090947,-795,0,1763970374,15154.858770300001,168.0674013300013,50693.96394312 2025-11-24,07:46:16.000,328,11090974,-795,0,1763970375,15154.75772565,168.06035220000194,50693.894071919996 2025-11-24,07:46:17.000,328,11090962,-795,0,1763970376,15154.744253029996,168.06035220000194,50693.880097680005 2025-11-24,07:46:18.000,328,11090932,-795,0,1763970377,15154.811616129991,168.2154330600024,50694.12464688 2025-11-24,07:46:19.000,328,11090893,-795,0,1763970378,15154.730780409991,168.18723653999768,50693.99189160001 2025-11-24,07:46:20.000,328,11090976,-795,0,1763970379,15154.73751672,168.2506787099992,50693.894071919996 2025-11-24,07:46:21.000,328,11090844,-795,0,1763970380,15154.64994468999,168.22953132000112,50693.75432952001 2025-11-24,07:46:22.000,328,11090928,-795,0,1763970381,15154.663417309996,168.34231739999814,50693.83817496 2025-11-24,07:46:23.000,328,11090930,-795,0,1763970382,15154.643208379995,168.34231739999814,50693.8172136 2025-11-24,07:46:24.000,328,11090856,-795,0,1763970383,15154.60952682999,168.30002262000198,50693.80323936001 2025-11-24,07:46:25.000,328,11090812,-795,0,1763970384,15154.562372659995,168.3775630500022,50693.6774712 2025-11-24,07:46:26.000,328,11090937,-795,0,1763970385,15154.683626239996,168.3775630500022,50693.78926512 2025-11-24,07:46:27.000,328,11090976,-795,0,1763970386,15154.64994468999,168.41985782999836,50693.74035528 2025-11-24,07:46:28.000,328,11090874,-795,0,1763970387,15154.62973575999,168.43395609000436,50693.69843256 2025-11-24,07:46:29.000,328,11090888,-795,0,1763970388,15154.71057147999,168.44100522000372,50693.97791736 2025-11-24,07:46:30.000,328,11090992,-795,0,1763970389,15154.744253029996,168.4762508700005,50693.8870848 2025-11-24,07:46:31.000,328,11090947,-795,0,1763970390,15154.622999449995,168.49034912999923,50693.81022648 2025-11-24,07:46:32.000,328,11090998,-795,0,1763970391,15154.63647207,168.5608404300001,50693.75432952001 2025-11-24,07:46:33.000,328,11090805,-795,0,1763970392,15154.643208379995,168.58198781999818,50693.73336816001 2025-11-24,07:46:34.000,328,11090962,-795,0,1763970393,15154.67015361999,168.5608404300001,50693.70541968001 2025-11-24,07:46:35.000,328,11090971,-795,0,1763970394,15154.63647207,168.58198781999818,50693.761316640004 2025-11-24,07:46:36.000,328,11090921,-795,0,1763970395,15154.62973575999,168.54674217000138,50693.67048408 2025-11-24,07:46:37.000,328,11090786,-795,0,1763970396,15154.62973575999,168.60313521000353,50693.67048408 2025-11-24,07:46:38.000,328,11090903,-795,0,1763970397,15154.602790519995,168.61723347000225,50693.74035528 2025-11-24,07:46:39.000,328,11090973,-795,0,1763970398,15154.73751672,168.7088721600012,50693.949968880006 2025-11-24,07:46:40.000,328,11090951,-795,0,1763970399,15154.71057147999,168.73001954999927,50693.894071919996 2025-11-24,07:46:41.000,328,11090871,-795,0,1763970400,15154.54890003999,168.76526520000334,50693.65650984001 2025-11-24,07:46:42.000,328,11091013,-795,0,1763970401,15154.55563635,168.8075599799995,50693.82420072001 2025-11-24,07:46:43.000,328,11090963,-795,0,1763970402,15154.562372659995,168.80051085000014,50693.7473424 2025-11-24,07:46:44.000,328,11090992,-795,0,1763970403,15154.49500956,168.82870737000485,50693.67048408 2025-11-24,07:46:45.000,328,11090882,-795,0,1763970404,15154.47480063,168.8357565000042,50693.52375456 2025-11-24,07:46:46.000,328,11090912,-795,0,1763970405,15154.48827324999,168.89214953999908,50693.663496960005 2025-11-24,07:46:47.000,328,11090992,-795,0,1763970406,15154.4545917,168.94854258000123,50693.7473424 2025-11-24,07:46:48.000,328,11090968,-795,0,1763970407,15154.38722859999,168.94149345000187,50693.62856136 2025-11-24,07:46:49.000,328,11090980,-795,0,1763970408,15154.441119079995,169.00493562000338,50693.73336816001 2025-11-24,07:46:50.000,328,11091003,-795,0,1763970409,15154.542163729995,169.07542692000425,50693.78926512 2025-11-24,07:46:51.000,328,11091001,-795,0,1763970410,15154.4545917,169.0542795299989,50693.63554848001 2025-11-24,07:46:52.000,328,11090894,-795,0,1763970411,15154.400701219995,169.02608301000146,50693.544715920005 2025-11-24,07:46:53.000,328,11090867,-795,0,1763970412,15154.48827324999,169.0824760500036,50693.614587120006 2025-11-24,07:46:54.000,328,11090855,-795,0,1763970413,15154.441119079995,169.14591821999784,50693.65650984001 2025-11-24,07:46:55.000,328,11090997,-795,0,1763970414,15154.4545917,169.13886908999848,50693.6425356 2025-11-24,07:46:56.000,328,11090932,-795,0,1763970415,15154.501745869995,169.13886908999848,50693.62157424 2025-11-24,07:46:57.000,328,11090937,-795,0,1763970416,15154.46806431999,169.20936038999935,50693.64952272 2025-11-24,07:46:58.000,328,11091077,-795,0,1763970417,15154.48827324999,169.19526213000063,50693.62856136 2025-11-24,07:46:59.000,328,11090887,-795,0,1763970418,15154.582581589995,169.15296735000447,50693.71939392 2025-11-24,07:47:00.000,328,11090900,-795,0,1763970419,15154.58931789999,169.22345864999807,50693.68445832001 2025-11-24,07:47:01.000,328,11090878,-795,0,1763970420,15154.481536939995,169.2164095199987,50693.544715920005 2025-11-24,07:47:02.000,328,11091048,-795,0,1763970421,15154.542163729995,169.20936038999935,50693.5726644 2025-11-24,07:47:03.000,328,11090875,-795,0,1763970422,15154.42764645999,169.22345864999807,50693.558690159996 2025-11-24,07:47:04.000,328,11091012,-795,0,1763970423,15154.501745869995,169.23755691000406,50693.62157424 2025-11-24,07:47:05.000,328,11090893,-795,0,1763970424,15154.461328009995,169.22345864999807,50693.5027932 2025-11-24,07:47:06.000,328,11090980,-795,0,1763970425,15154.461328009995,169.17411474000255,50693.544715920005 2025-11-24,07:47:07.000,328,11090971,-795,0,1763970426,15154.461328009995,169.2164095199987,50693.48881896001 2025-11-24,07:47:08.000,328,11090999,-795,0,1763970427,15154.44785538999,169.23755691000406,50693.51676744001 2025-11-24,07:47:09.000,328,11090963,-795,0,1763970428,15154.59605421,169.30804820999765,50693.71939392 2025-11-24,07:47:10.000,328,11091014,-795,0,1763970429,15154.62973575999,169.2657534300015,50693.74035528 2025-11-24,07:47:11.000,328,11090952,-795,0,1763970430,15154.562372659995,169.23755691000406,50693.5726644 2025-11-24,07:47:12.000,328,11091066,-795,0,1763970431,15154.61626314,169.20231126,50693.48183184 2025-11-24,07:47:13.000,328,11090920,-795,0,1763970432,15154.61626314,169.27280256000086,50693.5726644 2025-11-24,07:47:14.000,328,11090967,-795,0,1763970433,15154.683626239996,169.20936038999935,50693.53772880001 2025-11-24,07:47:15.000,328,11090907,-795,0,1763970434,15154.724044099996,169.20231126,50693.45388336 2025-11-24,07:47:16.000,328,11090877,-795,0,1763970435,15154.67015361999,169.10362344000168,50693.425934880004 2025-11-24,07:47:17.000,328,11090841,-795,0,1763970436,15154.69709886,169.12477082999976,50693.46087048 2025-11-24,07:47:18.000,328,11090952,-795,0,1763970437,15154.703835169996,169.00493562000338,50693.38401216 2025-11-24,07:47:19.000,328,11090985,-635,0,1763970438,15154.791407199991,169.0824760500036,50693.60061288 2025-11-24,07:47:20.000,328,11090939,-795,0,1763970439,15154.804879819996,169.01198475000274,50693.558690159996 2025-11-24,07:47:21.000,328,11090923,-795,0,1763970440,15154.643208379995,169.03313214000082,50693.328115200005 2025-11-24,07:47:22.000,328,11090927,-795,0,1763970441,15154.67688993,169.00493562000338,50693.390999279996 2025-11-24,07:47:23.000,328,11090935,-795,0,1763970442,15154.71730779,168.96264083999995,50693.38401216 2025-11-24,07:47:24.000,328,11090954,-795,0,1763970443,15154.71057147999,168.9344443200025,50693.34208944 2025-11-24,07:47:25.000,328,11090832,-795,0,1763970444,15154.67015361999,168.9062477999978,50693.328115200005 2025-11-24,07:47:26.000,328,11091037,-795,0,1763970445,15154.791407199991,168.9062477999978,50693.35606368 2025-11-24,07:47:27.000,328,11090950,-795,0,1763970446,15154.75772565,168.89214953999908,50693.446896240006 2025-11-24,07:47:28.000,328,11090978,-795,0,1763970447,15154.750989339991,168.91329693000444,50693.35606368 2025-11-24,07:47:29.000,328,11090942,-795,0,1763970448,15154.730780409991,168.871002150001,50693.32112808001 2025-11-24,07:47:30.000,328,11090886,-795,0,1763970449,15154.730780409991,168.92739519000315,50693.38401216 2025-11-24,07:47:31.000,328,11090918,-795,0,1763970450,15154.67015361999,168.99083736000466,50693.26523112 2025-11-24,07:47:32.000,328,11090855,-795,0,1763970451,15154.69036254999,168.92739519000315,50693.32112808001 2025-11-24,07:47:33.000,328,11090879,-795,0,1763970452,15154.75772565,168.99788649000402,50693.30715384 2025-11-24,07:47:34.000,328,11090954,-795,0,1763970453,15154.69036254999,169.00493562000338,50693.377025040005 2025-11-24,07:47:35.000,328,11090909,-795,0,1763970454,15154.744253029996,168.96264083999995,50693.34208944 2025-11-24,07:47:36.000,328,11090919,-795,0,1763970455,15154.730780409991,168.97673909999867,50693.31414096 2025-11-24,07:47:37.000,328,11090889,-795,0,1763970456,15154.771198269991,168.98378822999803,50693.25125688001 2025-11-24,07:47:38.000,328,11090938,-795,0,1763970457,15154.77793458,169.01198475000274,50693.41894776001 2025-11-24,07:47:39.000,328,11090947,-795,0,1763970458,15154.926133399997,168.99083736000466,50693.7473424 2025-11-24,07:47:40.000,328,11090913,-795,0,1763970459,15154.946342329997,169.04723039999953,50693.67048408 2025-11-24,07:47:41.000,328,11090935,-795,0,1763970460,15154.885715539996,169.00493562000338,50693.43990912001 2025-11-24,07:47:42.000,328,11090890,-795,0,1763970461,15154.926133399997,168.92739519000315,50693.43990912001 2025-11-24,07:47:43.000,328,11090909,-795,0,1763970462,15154.912660779992,168.89919866999844,50693.46087048 2025-11-24,07:47:44.000,328,11090962,-795,0,1763970463,15154.885715539996,168.94149345000187,50693.34208944 2025-11-24,07:47:45.000,328,11090975,-795,0,1763970464,15154.878979230001,168.8357565000042,50693.39798640001 2025-11-24,07:47:46.000,328,11090928,-795,0,1763970465,15154.912660779992,168.84280563000357,50693.328115200005 2025-11-24,07:47:47.000,328,11091072,-795,0,1763970466,15154.892451849992,168.81460910999886,50693.34208944 2025-11-24,07:47:48.000,328,11090955,-795,0,1763970467,15154.852033989991,168.84985476000293,50693.2931796 2025-11-24,07:47:49.000,328,11090925,-795,0,1763970468,15154.946342329997,168.8357565000042,50693.593625760004 2025-11-24,07:47:50.000,328,11090925,-795,0,1763970469,15154.932869709992,168.86395302000165,50693.53772880001 2025-11-24,07:47:51.000,328,11090946,-795,0,1763970470,15154.804879819996,168.89214953999908,50693.425934880004 2025-11-24,07:47:52.000,328,11090979,-795,0,1763970471,15154.838561370001,168.88510040999972,50693.328115200005 2025-11-24,07:47:53.000,328,11090881,-795,0,1763970472,15154.798143510001,168.96264083999995,50693.35606368 2025-11-24,07:47:54.000,328,11090993,-795,0,1763970473,15154.77793458,168.92739519000315,50693.3630508 2025-11-24,07:47:55.000,328,11090955,-795,0,1763970474,15154.764461959996,169.01198475000274,50693.258244000004 2025-11-24,07:47:56.000,328,11090991,-795,0,1763970475,15154.764461959996,169.07542692000425,50693.30715384 2025-11-24,07:47:57.000,328,11090841,-795,0,1763970476,15154.811616129991,169.06132865999825,50693.27221824001 2025-11-24,07:47:58.000,328,11091019,-795,0,1763970477,15154.852033989991,169.10362344000168,50693.43990912001 2025-11-24,07:47:59.000,328,11091009,-795,0,1763970478,15154.905924469997,169.09657431000232,50693.40497352 2025-11-24,07:48:00.000,328,11090871,-795,0,1763970479,15154.966551259997,169.1670656100032,50693.40497352 2025-11-24,07:48:01.000,328,11090930,-795,0,1763970480,15154.858770300001,169.13181995999912,50693.23728264 2025-11-24,07:48:02.000,328,11090843,-795,0,1763970481,15154.878979230001,169.13886908999848,50693.34907656001 2025-11-24,07:48:03.000,328,11091025,-795,0,1763970482,15154.852033989991,169.12477082999976,50693.30715384 2025-11-24,07:48:04.000,328,11090974,-795,0,1763970483,15154.865506609996,169.13886908999848,50693.32112808001 2025-11-24,07:48:05.000,328,11090892,-795,0,1763970484,15154.852033989991,169.0824760500036,50693.2931796 2025-11-24,07:48:06.000,328,11090912,-795,0,1763970485,15154.899188160001,169.15296735000447,50693.23029552001 2025-11-24,07:48:07.000,328,11090907,-795,0,1763970486,15154.852033989991,169.16001648000383,50693.328115200005 2025-11-24,07:48:08.000,328,11090941,-795,0,1763970487,15154.838561370001,169.15296735000447,50693.21632128 2025-11-24,07:48:09.000,328,11090876,-795,0,1763970488,15154.878979230001,169.2305077800047,50693.33510232 2025-11-24,07:48:10.000,328,11091013,-795,0,1763970489,15154.865506609996,169.20936038999935,50693.45388336 2025-11-24,07:48:11.000,328,11090976,-795,0,1763970490,15154.771198269991,169.24460604000342,50693.30715384 2025-11-24,07:48:12.000,328,11090854,-795,0,1763970491,15154.811616129991,169.17411474000255,50693.16741144 2025-11-24,07:48:13.000,328,11090817,-795,0,1763970492,15154.892451849992,169.1670656100032,50693.2931796 2025-11-24,07:48:14.000,328,11090954,-795,0,1763970493,15154.885715539996,169.10362344000168,50693.25125688001 2025-11-24,07:48:15.000,328,11091034,-795,0,1763970494,15154.878979230001,169.15296735000447,50693.209334160005 2025-11-24,07:48:16.000,328,11090976,-795,0,1763970495,15154.878979230001,169.1177217000004,50693.13946296 2025-11-24,07:48:17.000,328,11090885,-795,0,1763970496,15154.784670889996,169.0824760500036,50693.06260464001 2025-11-24,07:48:18.000,328,11090894,-795,0,1763970497,15154.905924469997,169.0190338800021,50693.15343720001 2025-11-24,07:48:19.000,328,11090964,-795,0,1763970498,15155.000232810002,168.97673909999867,50693.33510232 2025-11-24,07:48:20.000,328,11090876,-795,0,1763970499,15154.973287569992,168.99788649000402,50693.33510232 2025-11-24,07:48:21.000,328,11090863,-795,0,1763970500,15154.845297679996,168.92739519000315,50693.055617519996 2025-11-24,07:48:22.000,328,11090981,-795,0,1763970501,15154.932869709992,168.99083736000466,50693.06260464001 2025-11-24,07:48:23.000,328,11090910,-795,0,1763970502,15154.865506609996,168.9555917100006,50693.07657888 2025-11-24,07:48:24.000,328,11090811,-795,0,1763970503,15154.838561370001,169.04018127000018,50693.06959176 2025-11-24,07:48:25.000,328,11090994,-795,0,1763970504,15154.838561370001,169.0824760500036,50693.12548872 2025-11-24,07:48:26.000,328,11090865,-795,0,1763970505,15154.798143510001,169.04018127000018,50693.09754024 2025-11-24,07:48:27.000,328,11090969,-795,0,1763970506,15154.75772565,169.12477082999976,50693.055617519996 2025-11-24,07:48:28.000,328,11090920,-795,0,1763970507,15154.73751672,169.20231126,50693.02766904 2025-11-24,07:48:29.000,328,11090963,-715,0,1763970508,15154.831825059991,169.24460604000342,50693.279205360006 2025-11-24,07:48:30.000,328,11090852,-795,0,1763970509,15154.750989339991,169.2657534300015,50693.25125688001 2025-11-24,07:48:31.000,328,11090922,-795,0,1763970510,15154.60952682999,169.29394994999893,50692.95081072 2025-11-24,07:48:32.000,328,11090947,-715,0,1763970511,15154.683626239996,169.44903080999939,50693.08356600001 2025-11-24,07:48:33.000,328,11090874,-795,0,1763970512,15154.69036254999,169.45607993999874,50693.06260464001 2025-11-24,07:48:34.000,328,11090983,-795,0,1763970513,15154.67688993,169.47017820000474,50693.055617519996 2025-11-24,07:48:35.000,328,11090945,-795,0,1763970514,15154.67688993,169.54066949999833,50692.908888 2025-11-24,07:48:36.000,328,11091033,-795,0,1763970515,15154.703835169996,169.59001341000112,50692.9787592 2025-11-24,07:48:37.000,328,11090974,-795,0,1763970516,15154.643208379995,169.63230819000455,50693.041643280005 2025-11-24,07:48:38.000,328,11090940,-795,0,1763970517,15154.622999449995,169.63230819000455,50693.00670768 2025-11-24,07:48:39.000,328,11090939,-795,0,1763970518,15154.683626239996,169.68870122999942,50693.090553120004 2025-11-24,07:48:40.000,328,11090973,-795,0,1763970519,15154.75772565,169.660504710002,50693.14645008 2025-11-24,07:48:41.000,328,11090885,-795,0,1763970520,15154.59605421,169.68870122999942,50692.81805544001 2025-11-24,07:48:42.000,328,11090909,-795,0,1763970521,15154.643208379995,169.64640645000327,50692.91587512001 2025-11-24,07:48:43.000,328,11090915,-795,0,1763970522,15154.64994468999,169.71689775000414,50692.90190088 2025-11-24,07:48:44.000,328,11090974,-795,0,1763970523,15154.62973575999,169.68870122999942,50692.95779784 2025-11-24,07:48:45.000,328,11090967,-795,0,1763970524,15154.62973575999,169.71689775000414,50692.97177208 2025-11-24,07:48:46.000,328,11090865,-795,0,1763970525,15154.643208379995,169.75214340000093,50692.98574632001 2025-11-24,07:48:47.000,328,11090904,-795,0,1763970526,15154.58931789999,169.73099601000285,50692.9787592 2025-11-24,07:48:48.000,328,11090982,-795,0,1763970527,15154.55563635,169.80853644000308,50693.090553120004 2025-11-24,07:48:49.000,328,11091035,-795,0,1763970528,15154.67688993,169.86492947999795,50693.279205360006 2025-11-24,07:48:50.000,328,11091058,-795,0,1763970529,15154.582581589995,169.80853644000308,50693.13946296 2025-11-24,07:48:51.000,328,11090904,-795,0,1763970530,15154.52869110999,169.89312600000267,50692.98574632001 2025-11-24,07:48:52.000,328,11090872,-795,0,1763970531,15154.521954799995,169.92837164999946,50692.9787592 2025-11-24,07:48:53.000,328,11090883,-795,0,1763970532,15154.501745869995,169.93542077999882,50693.06260464001 2025-11-24,07:48:54.000,328,11090967,-795,0,1763970533,15154.501745869995,169.99886295000033,50693.03465616001 2025-11-24,07:48:55.000,328,11090873,-795,0,1763970534,15154.53542742,170.02705946999777,50693.02068192 2025-11-24,07:48:56.000,328,11090877,-795,0,1763970535,15154.51521849,170.118698160004,50692.943823600006 2025-11-24,07:48:57.000,328,11091029,-795,0,1763970536,15154.52869110999,170.09755076999863,50692.887926639996 2025-11-24,07:48:58.000,328,11090973,-795,0,1763970537,15154.49500956,170.06230512000184,50692.922862240004 2025-11-24,07:48:59.000,328,11091032,-795,0,1763970538,15154.46806431999,170.04820686000312,50692.92984936 2025-11-24,07:49:00.000,328,11090905,-795,0,1763970539,15154.481536939995,170.104599899998,50692.9787592 2025-11-24,07:49:01.000,328,11090893,-795,0,1763970540,15154.49500956,170.104599899998,50692.93683648001 2025-11-24,07:49:02.000,328,11090927,-795,0,1763970541,15154.51521849,170.07640338000056,50692.992733440005 2025-11-24,07:49:03.000,328,11090878,-795,0,1763970542,15154.52869110999,170.07640338000056,50693.041643280005 2025-11-24,07:49:04.000,328,11091013,-795,0,1763970543,15154.481536939995,170.04820686000312,50692.98574632001 2025-11-24,07:49:05.000,328,11090880,-795,0,1763970544,15154.49500956,170.0059120799997,50693.055617519996 2025-11-24,07:49:06.000,328,11090864,-795,0,1763970545,15154.47480063,169.99886295000033,50693.06959176 2025-11-24,07:49:07.000,328,11090904,-795,0,1763970546,15154.48827324999,170.01296120999905,50692.99972056 2025-11-24,07:49:08.000,328,11090913,-795,0,1763970547,15154.461328009995,170.0200103399984,50692.90190088 2025-11-24,07:49:09.000,328,11090918,-795,0,1763970548,15154.44785538999,170.0059120799997,50692.873952400005 2025-11-24,07:49:10.000,328,11090956,-795,0,1763970549,15154.42764645999,169.89312600000267,50692.922862240004 2025-11-24,07:49:11.000,328,11091043,-795,0,1763970550,15154.521954799995,169.94246990999818,50692.95081072 2025-11-24,07:49:12.000,328,11090908,-795,0,1763970551,15154.49500956,169.9847646900016,50693.00670768 2025-11-24,07:49:13.000,328,11090861,-795,0,1763970552,15154.53542742,169.94951904000482,50693.01369480001 2025-11-24,07:49:14.000,328,11090958,-795,0,1763970553,15154.501745869995,169.9213225200001,50692.943823600006 2025-11-24,07:49:15.000,328,11090942,-795,0,1763970554,15154.50848217999,170.0059120799997,50693.041643280005 2025-11-24,07:49:16.000,328,11090971,-795,0,1763970555,15154.501745869995,169.96361730000353,50692.943823600006 2025-11-24,07:49:17.000,328,11090852,-795,0,1763970556,15154.55563635,170.01296120999905,50692.84600392001 2025-11-24,07:49:18.000,328,11090864,-795,0,1763970557,15154.656681,169.90017513000203,50693.0486304 2025-11-24,07:49:19.000,328,11090875,-795,0,1763970558,15154.730780409991,169.89312600000267,50693.08356600001 2025-11-24,07:49:20.000,328,11090934,-795,0,1763970559,15154.730780409991,169.87902774000395,50693.01369480001 2025-11-24,07:49:21.000,328,11090919,-795,0,1763970560,15154.622999449995,169.87902774000395,50692.85997816 2025-11-24,07:49:22.000,328,11090959,-795,0,1763970561,15154.724044099996,169.85083121999924,50692.93683648001 2025-11-24,07:49:23.000,328,11090896,-795,0,1763970562,15154.724044099996,169.84378208999988,50693.01369480001 2025-11-24,07:49:24.000,328,11091036,-795,0,1763970563,15154.69709886,169.81558557000244,50692.88093952 2025-11-24,07:49:25.000,328,11090937,-795,0,1763970564,15154.724044099996,169.7380451400022,50692.71324864 2025-11-24,07:49:26.000,328,11090850,-795,0,1763970565,15154.683626239996,169.78033991999837,50692.84600392001 2025-11-24,07:49:27.000,328,11090910,-795,0,1763970566,15154.744253029996,169.70984862000478,50692.84600392001 2025-11-24,07:49:28.000,328,11091022,-795,0,1763970567,15154.724044099996,169.71689775000414,50692.93683648001 2025-11-24,07:49:29.000,328,11090917,-795,0,1763970568,15154.798143510001,169.65345558000263,50693.12548872 2025-11-24,07:49:30.000,328,11090949,-795,0,1763970569,15154.872242919992,169.56181689000368,50693.12548872 2025-11-24,07:49:31.000,328,11091010,-795,0,1763970570,15154.764461959996,169.63230819000455,50692.8390168 2025-11-24,07:49:32.000,328,11090912,-795,0,1763970571,15154.724044099996,169.58296428000176,50692.91587512001 2025-11-24,07:49:33.000,328,11090910,-795,0,1763970572,15154.75772565,169.5477186299977,50692.85997816 2025-11-24,07:49:34.000,328,11090904,-795,0,1763970573,15154.724044099996,169.59001341000112,50692.93683648001 2025-11-24,07:49:35.000,328,11090971,-795,0,1763970574,15154.724044099996,169.48427646000346,50693.01369480001 2025-11-24,07:49:36.000,328,11090839,-795,0,1763970575,15154.724044099996,169.44903080999939,50692.83202968 2025-11-24,07:49:37.000,328,11090847,-795,0,1763970576,15154.764461959996,169.35739212000044,50692.85997816 2025-11-24,07:49:38.000,328,11090964,-795,0,1763970577,15154.771198269991,169.35739212000044,50692.922862240004 2025-11-24,07:49:39.000,328,11090997,-795,0,1763970578,15154.71730779,169.39968690000387,50692.943823600006 2025-11-24,07:49:40.000,328,11091040,-795,0,1763970579,15154.784670889996,169.29394994999893,50693.0486304 2025-11-24,07:49:41.000,328,11090878,-795,0,1763970580,15154.663417309996,169.19526213000063,50692.88093952 2025-11-24,07:49:42.000,328,11090944,-795,0,1763970581,15154.764461959996,169.20936038999935,50692.85299104 2025-11-24,07:49:43.000,328,11090919,-795,0,1763970582,15154.71730779,169.2657534300015,50692.93683648001 2025-11-24,07:49:44.000,328,11090933,-795,0,1763970583,15154.730780409991,169.17411474000255,50692.79709408001 2025-11-24,07:49:45.000,328,11091001,-795,0,1763970584,15154.71730779,169.19526213000063,50692.922862240004 2025-11-24,07:49:46.000,328,11090807,-795,0,1763970585,15154.622999449995,169.12477082999976,50692.89491376001 2025-11-24,07:49:47.000,328,11090912,-795,0,1763970586,15154.67015361999,169.11067257000104,50692.85299104 2025-11-24,07:49:48.000,328,11091026,-635,0,1763970587,15154.61626314,169.13886908999848,50692.85997816 2025-11-24,07:49:49.000,328,11091033,-795,0,1763970588,15154.58931789999,169.17411474000255,50692.81805544001 2025-11-24,07:49:50.000,328,11091007,-795,0,1763970589,15154.683626239996,169.20936038999935,50692.86696528001 2025-11-24,07:49:51.000,328,11090961,-795,0,1763970590,15154.56910896999,169.25870430000214,50692.78311984 2025-11-24,07:49:52.000,328,11090912,-795,0,1763970591,15154.54890003999,169.20936038999935,50692.74119712 2025-11-24,07:49:53.000,328,11090914,-795,0,1763970592,15154.54890003999,169.20936038999935,50692.76914560001 2025-11-24,07:49:54.000,328,11091031,-795,0,1763970593,15154.53542742,169.18821300000127,50692.74818424001 2025-11-24,07:49:55.000,328,11091029,-795,0,1763970594,15154.51521849,169.1811638700019,50692.79709408001 2025-11-24,07:49:56.000,328,11090889,-795,0,1763970595,15154.52869110999,169.25165517000278,50692.755171360004 2025-11-24,07:49:57.000,328,11090924,-795,0,1763970596,15154.4545917,169.25165517000278,50692.65036456001 2025-11-24,07:49:58.000,328,11090976,-795,0,1763970597,15154.43438277,169.25870430000214,50692.69927440001 2025-11-24,07:49:59.000,328,11090861,-795,0,1763970598,15154.42764645999,169.3009990799983,50692.873952400005 2025-11-24,07:50:00.000,328,11090968,-795,0,1763970599,15154.43438277,169.3009990799983,50692.755171360004 2025-11-24,07:50:01.000,328,11090926,-795,0,1763970600,15154.33333812,169.28690081999957,50692.69228728 2025-11-24,07:50:02.000,328,11090931,-795,0,1763970601,15154.34681073999,169.34329386000172,50692.76215848 2025-11-24,07:50:03.000,328,11090918,-795,0,1763970602,15154.313129189999,169.3644412499998,50692.61542896 2025-11-24,07:50:04.000,328,11090918,-795,0,1763970603,15154.36701966999,169.40673603000323,50692.76914560001 2025-11-24,07:50:05.000,328,11090901,-795,0,1763970604,15154.245766089989,169.43493255000067,50692.76215848 2025-11-24,07:50:06.000,328,11090920,-795,0,1763970605,15154.245766089989,169.4772273300041,50692.8040812 2025-11-24,07:50:07.000,328,11090968,-795,0,1763970606,15154.26597501999,169.43493255000067,50692.76914560001 2025-11-24,07:50:08.000,328,11090972,-795,0,1763970607,15154.232293469999,169.44903080999939,50692.74818424001 2025-11-24,07:50:09.000,328,11090913,-795,0,1763970608,15154.158194059994,169.5124729800009,50692.65036456001 2025-11-24,07:50:10.000,328,11090777,-795,0,1763970609,15154.164930369989,169.56181689000368,50692.71324864 2025-11-24,07:50:11.000,328,11091046,-795,0,1763970610,15154.077358339993,169.5477186299977,50692.587480480004 2025-11-24,07:50:12.000,328,11090954,-795,0,1763970611,15154.057149409993,169.63230819000455,50692.64337744 2025-11-24,07:50:13.000,328,11090849,-795,0,1763970612,15154.009995239998,169.59706254000048,50692.57350624 2025-11-24,07:50:14.000,328,11090921,-795,0,1763970613,15153.983050000003,169.68870122999942,50692.61542896 2025-11-24,07:50:15.000,328,11091007,-795,0,1763970614,15153.969577379998,169.79443818000436,50692.65036456001 2025-11-24,07:50:16.000,328,11090971,-795,0,1763970615,15153.915686899993,169.81558557000244,50692.63639032 2025-11-24,07:50:17.000,328,11090895,-795,0,1763970616,15153.922423210002,169.92837164999946,50692.62940320001 2025-11-24,07:50:18.000,328,11091048,-795,0,1763970617,15153.922423210002,169.99886295000033,50692.63639032 2025-11-24,07:50:19.000,328,11091053,-795,0,1763970618,15153.814642249992,169.99886295000033,50692.608441840006 2025-11-24,07:50:20.000,328,11090901,-795,0,1763970619,15153.908950589997,170.118698160004,50692.88093952 2025-11-24,07:50:31.000,328,11090967,-795,0,1763970630,15153.41046364999,170.70377595000173,50692.62241608 2025-11-24,07:50:32.000,328,11090924,-795,0,1763970631,15153.322891619995,170.73197246999916,50692.61542896 2025-11-24,07:50:33.000,328,11090993,-795,0,1763970632,15153.45761782,170.9082007199977,50692.86696528001 2025-11-24,07:50:34.000,328,11090810,-795,0,1763970633,15153.383518409995,170.91524985000433,50692.84600392001 2025-11-24,07:50:35.000,328,11090887,-795,0,1763970634,15153.35657317,170.8729550700009,50692.908888 2025-11-24,07:50:36.000,328,11090898,-795,0,1763970635,15153.282473759995,171.04918331999943,50692.825042560005 2025-11-24,07:50:37.000,328,11090914,-795,0,1763970636,15153.302682689995,171.09147810000286,50692.873952400005 2025-11-24,07:50:38.000,328,11090923,-795,0,1763970637,15153.29594638,171.2677063500014,50692.873952400005 2025-11-24,07:50:39.000,328,11090883,-795,0,1763970638,15153.282473759995,171.29590286999883,50692.89491376001 2025-11-24,07:50:40.000,328,11090929,-795,0,1763970639,15153.161220179994,171.41573808000248,50692.873952400005 2025-11-24,07:50:51.000,328,11090996,-795,0,1763970650,15153.026493979989,172.43786193000415,50692.53158352001 2025-11-24,07:50:52.000,328,11090972,-795,0,1763970651,15153.013021359999,172.42376366999815,50692.608441840006 2025-11-24,07:50:53.000,328,11090972,-795,0,1763970652,15152.952394569998,172.5295006200031,50692.5245964 2025-11-24,07:50:54.000,328,11091046,-795,0,1763970653,15152.999548739994,172.61409018000268,50692.62241608 2025-11-24,07:50:55.000,328,11090943,-795,0,1763970654,15152.979339809994,172.6634340899982,50692.64337744 2025-11-24,07:50:56.000,328,11090865,-795,0,1763970655,15152.965867189989,172.76212191000377,50692.83202968 2025-11-24,07:50:57.000,328,11090894,-795,0,1763970656,15152.952394569998,172.84671147000336,50692.69927440001 2025-11-24,07:50:58.000,328,11090997,-795,0,1763970657,15152.952394569998,172.90310450999823,50692.78311984 2025-11-24,07:50:59.000,328,11090966,-795,0,1763970658,15152.986076119989,173.0370379800006,50692.755171360004 2025-11-24,07:51:00.000,328,11091026,-795,0,1763970659,15152.972603499999,173.0017923300038,50692.76914560001 2025-11-24,07:51:11.000,328,11090988,-795,0,1763970670,15153.026493979989,173.3331014400028,50692.46171232001 2025-11-24,07:51:12.000,328,11090983,-795,0,1763970671,15153.039966599994,173.3683470899996,50692.35690552 2025-11-24,07:51:13.000,328,11090885,-795,0,1763970672,15153.12753862999,173.40359274000366,50692.538570640005 2025-11-24,07:51:14.000,328,11090844,-795,0,1763970673,15153.14774755999,173.45998577999853,50692.4547252 2025-11-24,07:51:15.000,328,11090944,-795,0,1763970674,15153.10732969999,173.4952314300026,50692.60145472001 2025-11-24,07:51:16.000,328,11091061,-795,0,1763970675,15153.19490173,173.5304770799994,50692.58049336001 2025-11-24,07:51:17.000,328,11091093,-795,0,1763970676,15153.14774755999,173.45998577999853,50692.538570640005 2025-11-24,07:51:18.000,328,11090979,-795,0,1763970677,15153.19490173,173.5586736000041,50692.61542896 2025-11-24,07:51:19.000,328,11091057,-795,0,1763970678,15153.161220179994,173.58687012000155,50692.587480480004 2025-11-24,07:51:20.000,328,11090925,-795,0,1763970679,15153.15448387,173.5798209900022,50692.71324864 2025-11-24,07:51:31.000,328,11090814,-795,0,1763970690,15153.12753862999,173.5939192500009,50692.24511160001 2025-11-24,07:51:32.000,328,11091215,-795,0,1763970691,15153.10732969999,173.55162447000475,50692.210176 2025-11-24,07:51:33.000,328,11090921,-795,0,1763970692,15153.1746928,173.66441055000178,50692.43376384001 2025-11-24,07:51:34.000,328,11090924,-795,0,1763970693,15153.141011249994,173.5304770799994,50692.321969920005 2025-11-24,07:51:35.000,328,11090925,-795,0,1763970694,15153.120802319994,173.58687012000155,50692.30100856 2025-11-24,07:51:36.000,328,11090765,-795,0,1763970695,15153.06691183999,173.60801750999963,50692.23812448 2025-11-24,07:51:37.000,328,11091166,-795,0,1763970696,15153.039966599994,173.5798209900022,50692.37786688 2025-11-24,07:51:38.000,328,11090996,-795,0,1763970697,15153.013021359999,173.56572273000347,50692.210176 2025-11-24,07:51:39.000,328,11091069,-795,0,1763970698,15152.979339809994,173.60801750999963,50692.384853999996 2025-11-24,07:51:40.000,328,11090892,-795,0,1763970699,15152.938921949994,173.615066639999,50692.252098720004 2025-11-24,07:52:01.000,328,11090932,-795,0,1763970720,15152.379808220001,173.69965619999857,50691.97960104001 2025-11-24,07:52:02.000,328,11091003,-795,0,1763970721,15152.265290949996,173.7771966299988,50691.937678320006 2025-11-24,07:52:03.000,328,11090940,-795,0,1763970722,15152.2989725,173.6926070699992,50691.93069120001 2025-11-24,07:52:04.000,328,11090909,-795,0,1763970723,15152.379808220001,173.8265405400016,50692.14729192001 2025-11-24,07:52:05.000,328,11091024,-795,0,1763970724,15152.312445119991,173.83358967000095,50692.13331768 2025-11-24,07:52:06.000,328,11090942,-795,0,1763970725,15152.285499879996,173.8265405400016,50692.06344648 2025-11-24,07:52:07.000,328,11090970,-795,0,1763970726,15152.245082019996,173.8053931500035,50692.09139496 2025-11-24,07:52:08.000,328,11090919,-795,0,1763970727,15152.204664159995,173.89703184000246,50692.04248512 2025-11-24,07:52:09.000,328,11090856,-795,0,1763970728,15152.19792785,173.83358967000095,50691.97960104001 2025-11-24,07:52:10.000,328,11090915,-795,0,1763970729,15152.03625641,173.7912948900048,50691.90972984001 2025-11-24,07:52:31.000,328,11091008,-795,0,1763970750,15151.827430799989,174.186046169998,50691.83287152 2025-11-24,07:52:32.000,328,11090952,-795,0,1763970751,15151.807221869989,174.25653746999888,50691.78396168 2025-11-24,07:52:33.000,328,11090871,-795,0,1763970752,15151.780276629994,174.26358659999823,50691.79094880001 2025-11-24,07:52:34.000,328,11091043,-795,0,1763970753,15151.733122459998,174.2353900800008,50691.67915488 2025-11-24,07:52:35.000,328,11090989,-795,0,1763970754,15151.746595079989,174.31997964000038,50691.73505184 2025-11-24,07:52:36.000,328,11090940,-795,0,1763970755,15151.746595079989,174.25653746999888,50691.90274272 2025-11-24,07:52:37.000,328,11091097,-795,0,1763970756,15151.820694489994,174.3834218100019,50691.85383288 2025-11-24,07:52:38.000,328,11090971,-795,0,1763970757,15151.739858769994,174.3340778999991,50691.90274272 2025-11-24,07:52:39.000,328,11090823,-795,0,1763970758,15151.787012939989,174.34817615999782,50691.8957556 2025-11-24,07:52:40.000,328,11090959,-795,0,1763970759,15151.780276629994,174.40456919999997,50691.94466544 2025-11-24,07:53:01.000,328,11090949,-795,0,1763970780,15151.248108139996,174.8909591699994,50691.38569584001 2025-11-24,07:53:02.000,328,11090927,-795,0,1763970781,15151.308734929997,174.9403030800022,50691.32281176 2025-11-24,07:53:03.000,328,11091023,-795,0,1763970782,15151.342416480002,175.03194177000114,50691.3018504 2025-11-24,07:53:04.000,328,11090886,-795,0,1763970783,15151.322207550002,175.102433070002,50691.266914800006 2025-11-24,07:53:05.000,328,11091053,-795,0,1763970784,15151.281789690001,175.24341567000374,50691.17608224 2025-11-24,07:53:06.000,328,11090985,-795,0,1763970785,15151.355889099992,175.2504648000031,50691.25992768001 2025-11-24,07:53:07.000,328,11090923,-795,0,1763970786,15151.355889099992,175.27866132000054,50691.30883752001 2025-11-24,07:53:08.000,328,11091009,-795,0,1763970787,15151.369361719997,175.3491526200014,50691.27390192 2025-11-24,07:53:09.000,328,11091006,-795,0,1763970788,15151.328943859997,175.36325088000012,50691.1271724 2025-11-24,07:53:10.000,328,11090952,-795,0,1763970789,15151.450197439997,175.3843982699982,50691.4415928 2025-11-24,07:53:21.000,328,11090891,-795,0,1763970800,15151.396306959992,175.32095610000397,50691.05031408001 2025-11-24,07:53:22.000,328,11090880,-795,0,1763970801,15151.551242089998,175.32800523000333,50690.96646864 2025-11-24,07:53:23.000,328,11090949,-795,0,1763970802,15151.497351609993,175.29275957999926,50691.06428832 2025-11-24,07:53:24.000,328,11090931,-795,0,1763970803,15151.564714709988,175.29980870999862,50691.28088904 2025-11-24,07:53:25.000,328,11090940,-795,0,1763970804,15151.497351609993,175.37734913999884,50691.15512088 2025-11-24,07:53:26.000,328,11090970,-755,0,1763970805,15151.483878990002,175.36325088000012,50691.10621104 2025-11-24,07:53:27.000,328,11090927,-795,0,1763970806,15151.450197439997,175.39144740000484,50691.05031408001 2025-11-24,07:53:28.000,328,11090846,-795,0,1763970807,15151.436724819992,175.3984965300042,50691.099223920006 2025-11-24,07:53:29.000,328,11090925,-795,0,1763970808,15151.389570649997,175.50423348000186,50691.0573012 2025-11-24,07:53:30.000,328,11090958,-795,0,1763970809,15151.450197439997,175.5958721700008,50691.078262560004 2025-11-24,07:53:51.000,328,11090995,-795,0,1763970830,15151.719649839994,175.75095303000126,50690.65903536 2025-11-24,07:53:52.000,328,11090868,-795,0,1763970831,15151.672495669998,175.68751085999975,50690.63108688 2025-11-24,07:53:53.000,328,11090849,-795,0,1763970832,15151.692704599998,175.66636347000167,50690.596151280006 2025-11-24,07:53:54.000,328,11090921,-795,0,1763970833,15151.652286739998,175.57472478000273,50690.68698384001 2025-11-24,07:53:55.000,328,11090896,-795,0,1763970834,15151.679231979993,175.6452160800036,50690.61711264001 2025-11-24,07:53:56.000,328,11090879,-795,0,1763970835,15151.578187329993,175.6804617300004,50690.645061120005 2025-11-24,07:53:57.000,328,11090859,-795,0,1763970836,15151.564714709988,175.6452160800036,50690.51929296001 2025-11-24,07:53:58.000,328,11090960,-795,0,1763970837,15151.618605189993,175.75800216000061,50690.56121568 2025-11-24,07:53:59.000,328,11090830,-795,0,1763970838,15151.659023049993,175.78619867999805,50690.66602248001 2025-11-24,07:54:00.000,328,11090966,-795,0,1763970839,15151.632077809998,175.86373910999828,50690.63807400001 2025-11-24,07:54:11.000,328,11090972,-795,0,1763970850,15151.94868437999,175.81439520000276,50690.44942176001 2025-11-24,07:54:12.000,328,11090991,-795,0,1763970851,15151.941948069994,175.85668997999892,50690.41448616 2025-11-24,07:54:13.000,328,11090880,-795,0,1763970852,15151.86784865999,175.86373910999828,50690.38653768 2025-11-24,07:54:14.000,328,11090852,-795,0,1763970853,15151.99583855,175.92013215000043,50690.50531872 2025-11-24,07:54:15.000,328,11090865,-795,0,1763970854,15151.99583855,175.9906234500013,50690.47038312001 2025-11-24,07:54:16.000,328,11091002,-795,0,1763970855,15152.03625641,176.03291823000473,50690.372563439996 2025-11-24,07:54:17.000,328,11090937,-795,0,1763970856,15152.05646534,175.97652519000258,50690.31666648 2025-11-24,07:54:18.000,328,11090840,-795,0,1763970857,15152.123828439995,176.06111475000216,50690.33064072001 2025-11-24,07:54:19.000,328,11090912,-795,0,1763970858,15152.17771892,176.09636039999896,50690.33064072001 2025-11-24,07:54:20.000,328,11090928,-795,0,1763970859,15152.144037369995,176.09636039999896,50690.35160208001 2025-11-24,07:56:21.000,328,11090925,-795,0,1763970980,15151.349152789997,175.37030000999948,50688.87731976 2025-11-24,07:56:22.000,328,11090926,-795,0,1763970981,15151.376098029992,175.37030000999948,50688.81443568 2025-11-24,07:56:23.000,328,11090856,-795,0,1763970982,15151.355889099992,175.29980870999862,50688.73757736 2025-11-24,07:56:24.000,328,11091016,-795,0,1763970983,15151.443461130002,175.29980870999862,50688.77950008 2025-11-24,07:56:25.000,328,11090844,-795,0,1763970984,15151.436724819992,175.2011208900003,50688.716616 2025-11-24,07:56:26.000,328,11090934,-795,0,1763970985,15151.301998620002,175.1517769800048,50688.72360312001 2025-11-24,07:56:27.000,328,11090921,-795,0,1763970986,15151.328943859997,175.12358046000008,50688.75853872 2025-11-24,07:56:28.000,328,11090908,-795,0,1763970987,15151.308734929997,175.0883348100033,50688.76552584 2025-11-24,07:56:29.000,328,11090866,-795,0,1763970988,15151.315471239992,175.0037452500037,50688.79347432001 2025-11-24,07:56:30.000,328,11091003,-795,0,1763970989,15151.288525999997,175.06718741999794,50688.7864872 2025-11-24,07:57:01.000,328,11090906,-795,0,1763971020,15149.82001042,175.48308609000378,50688.23450472 2025-11-24,07:57:02.000,328,11090892,-795,0,1763971021,15149.79980149,175.41964392000227,50688.178607760005 2025-11-24,07:57:03.000,328,11090993,-795,0,1763971022,15149.79980149,175.42669305000163,50688.21354336 2025-11-24,07:57:04.000,328,11091048,-795,0,1763971023,15149.705493149995,175.4689878299978,50688.12271080001 2025-11-24,07:57:05.000,328,11090884,-795,0,1763971024,15149.685284219995,175.3984965300042,50688.11572368 2025-11-24,07:57:06.000,328,11090872,-795,0,1763971025,15149.71896577,175.42669305000163,50688.199569120006 2025-11-24,07:57:07.000,328,11090911,-795,0,1763971026,15149.705493149995,175.32800523000333,50688.17162064001 2025-11-24,07:57:08.000,328,11090978,-795,0,1763971027,15149.61792112,175.2857104499999,50688.19258200001 2025-11-24,07:57:09.000,328,11090900,-795,0,1763971028,15149.63139373999,175.1870226300016,50688.20655624 2025-11-24,07:57:10.000,328,11091007,-795,0,1763971029,15149.564030639995,175.15882611000416,50688.10873656 2025-11-24,07:57:51.000,328,11090965,-795,0,1763971070,15147.39493881999,175.55357739000465,50687.44496016 2025-11-24,07:57:52.000,328,11090905,-795,0,1763971071,15147.28042155,175.51128261000122,50687.458934400005 2025-11-24,07:57:53.000,328,11090850,-795,0,1763971072,15147.186113209995,175.46193869999843,50687.44496016 2025-11-24,07:57:54.000,328,11090986,-795,0,1763971073,15147.21305844999,175.433742180001,50687.4239988 2025-11-24,07:57:55.000,328,11090947,-795,0,1763971074,15147.125486419995,175.37030000999948,50687.46592152 2025-11-24,07:57:56.000,328,11090827,-795,0,1763971075,15147.01096914999,175.32095610000397,50687.32617912 2025-11-24,07:57:57.000,328,11090981,-795,0,1763971076,15146.99076021999,175.29980870999862,50687.43797304 2025-11-24,07:57:58.000,328,11090897,-795,0,1763971077,15146.882979259994,175.30685783999797,50687.361114720006 2025-11-24,07:57:59.000,328,11090866,-795,0,1763971078,15146.754989369998,175.17292437000287,50687.35412760001 2025-11-24,07:58:00.000,328,11090900,-795,0,1763971079,15146.687626270003,175.0883348100033,50687.31220488001 2025-11-24,07:59:21.000,328,11090990,-795,0,1763971160,15141.392886609996,175.1376787199988,50685.52350216 2025-11-24,07:59:22.000,328,11091065,-795,0,1763971161,15141.184061,175.02489264000178,50685.32087568001 2025-11-24,07:59:23.000,328,11090975,-795,0,1763971162,15141.211006239995,175.0389909000005,50685.4326696 2025-11-24,07:59:24.000,328,11090918,-795,0,1763971163,15141.14364314,174.94735221000155,50685.33484992 2025-11-24,07:59:25.000,328,11090955,-795,0,1763971164,15141.130170519995,174.88391004000005,50685.46061808 2025-11-24,07:59:26.000,328,11090961,-795,0,1763971165,15141.049334799995,174.89800829999876,50685.31388856 2025-11-24,07:59:27.000,328,11091008,-795,0,1763971166,15140.97523538999,174.91210656000476,50685.25100448001 2025-11-24,07:59:28.000,328,11090887,-795,0,1763971167,15140.91460859999,174.77817309000238,50685.34183704001 2025-11-24,07:59:29.000,328,11090772,-795,0,1763971168,15140.712519299988,174.7288291799996,50684.95055832 2025-11-24,07:59:30.000,328,11090849,-795,0,1763971169,15140.672101439988,174.7429274399983,50685.09728784 2025-11-24,07:59:31.000,328,11090990,-795,0,1763971170,15140.342022249992,174.72178005000023,50684.74793184001 2025-11-24,07:59:32.000,328,11090947,-795,0,1763971171,15140.557584169997,174.7429274399983,50685.17414616001 2025-11-24,07:59:33.000,328,11090929,-795,0,1763971172,15140.254450219996,174.73587830999895,50684.71998336001 2025-11-24,07:59:34.000,328,11091032,-795,0,1763971173,15140.416121659997,174.78522222000174,50685.22305600001 2025-11-24,07:59:35.000,328,11090955,-795,0,1763971174,15140.348758560001,174.79932048000046,50685.23703024 2025-11-24,07:59:36.000,328,11090969,-795,0,1763971175,15140.342022249992,174.89800829999876,50685.30690144 2025-11-24,07:59:33.000,328,11090936,-795,0,1763971172,15140.301604389992,174.94735221000155,50685.27196584001 2025-11-24,07:59:34.000,328,11090983,-795,0,1763971173,15140.16687819,174.9896469899977,50685.2579916 2025-11-24,07:59:35.000,328,11090991,-795,0,1763971174,15140.153405569996,175.0037452500037,50685.22305600001 2025-11-24,07:59:36.000,328,11090836,-795,0,1763971175,15140.1062514,175.12358046000008,50685.09728784 2025-11-24,07:59:37.000,328,11091012,-795,0,1763971176,15139.971525199995,175.1376787199988,50684.992481040004 2025-11-24,07:59:38.000,328,11090965,-795,0,1763971177,15139.96478889,175.17997350000223,50685.13222344001 2025-11-24,07:59:39.000,328,11090848,-795,0,1763971178,15139.94457996,175.14472784999816,50685.048378 2025-11-24,07:59:40.000,328,11090952,-795,0,1763971179,15139.82332638,175.14472784999816,50685.09030072 2025-11-24,07:59:41.000,328,11090999,-795,0,1763971180,15139.77617220999,175.09538394000265,50685.06933936 2025-11-24,07:59:42.000,328,11091043,-795,0,1763971181,15139.789644829994,175.102433070002,50684.95754544 2025-11-24,07:59:43.000,328,11090990,-795,0,1763971182,15139.702072799999,175.11653133000073,50685.041390880004 2025-11-24,07:59:44.000,328,11090840,-795,0,1763971183,15139.614500769989,175.1376787199988,50685.02741664 2025-11-24,07:59:45.000,328,11090995,-795,0,1763971184,15139.601028149998,175.16587524000352,50685.013442400006 2025-11-24,07:59:46.000,328,11090945,-795,0,1763971185,15139.567346599993,175.12358046000008,50684.98549392001 2025-11-24,07:59:47.000,328,11090980,-795,0,1763971186,15139.419147779998,175.11653133000073,50684.62915080001 2025-11-24,07:59:48.000,328,11090991,-795,0,1763971187,15139.520192429998,175.20817001999967,50684.85972576 2025-11-24,07:59:49.000,328,11090953,-795,0,1763971188,15139.473038259988,175.17292437000287,50684.95055832 2025-11-24,07:59:50.000,328,11090991,-795,0,1763971189,15139.398938849998,175.17997350000223,50684.92260984 2025-11-24,07:59:51.000,328,11090927,-795,0,1763971190,15139.345048369993,175.13062958999944,50684.92959696 2025-11-24,07:59:52.000,328,11090901,-795,0,1763971191,15139.284421579992,175.2222682799984,50684.85273864 2025-11-24,07:59:53.000,328,11090973,-795,0,1763971192,15139.190113240002,175.16587524000352,50684.78286744 2025-11-24,07:59:54.000,328,11090865,-795,0,1763971193,15139.109277520001,175.1517769800048,50684.81081592 2025-11-24,07:59:55.000,328,11090902,-795,0,1763971194,15139.068859660001,175.11653133000073,50684.88767424001 2025-11-24,07:59:56.000,328,11090900,-795,0,1763971195,15138.940869769991,175.17292437000287,50684.76889320001 2025-11-24,07:59:57.000,328,11090902,-795,0,1763971196,15138.81961618999,175.16587524000352,50684.40556296 2025-11-24,07:59:58.000,328,11090885,-795,0,1763971197,15138.961078699991,175.15882611000416,50684.76190608 2025-11-24,07:59:59.000,328,11090931,-795,0,1763971198,15138.913924529996,175.12358046000008,50684.74094472 2025-11-24,08:00:00.000,328,11090950,-795,0,1763971199,15138.81961618999,175.14472784999816,50684.62915080001 2025-11-24,08:00:01.000,328,11091052,-795,0,1763971200,15138.75898939999,175.1376787199988,50684.559279600006 2025-11-24,08:00:02.000,328,11090949,-795,0,1763971201,15138.70509892,175.11653133000073,50684.524344 2025-11-24,08:00:03.000,328,11090970,-795,0,1763971202,15138.66468106,175.17997350000223,50684.58024096001 2025-11-24,08:00:04.000,328,11090945,-795,0,1763971203,15138.64447213,175.14472784999816,50684.46145992001 2025-11-24,08:00:05.000,328,11090911,-795,0,1763971204,15138.59731795999,175.02489264000178,50684.49639552 2025-11-24,08:00:06.000,328,11091092,-795,0,1763971205,15138.529954859994,175.09538394000265,50684.43351144001 2025-11-24,08:00:07.000,328,11090813,-795,0,1763971206,15138.455855449989,175.01079438000306,50684.25883344 2025-11-24,08:00:08.000,328,11090937,-795,0,1763971207,15138.449119139994,175.0037452500037,50684.35665312 2025-11-24,08:00:09.000,328,11090992,-795,0,1763971208,15138.442382829999,175.01079438000306,50684.36364024001 2025-11-24,08:00:10.000,328,11090867,-795,0,1763971209,15138.381756039998,174.98259785999835,50684.342678880006 2025-11-24,08:00:11.000,328,11090910,-795,0,1763971210,15138.348074489993,174.91210656000476,50684.36364024001 2025-11-24,08:00:12.000,328,11090997,-795,0,1763971211,15138.368283419994,174.86981178000133,50684.25184632 2025-11-24,08:00:13.000,328,11090963,-795,0,1763971212,15138.280711389998,174.78522222000174,50684.26582056001 2025-11-24,08:00:14.000,328,11090906,-795,0,1763971213,15138.267238769993,174.8275169999979,50684.32870464 2025-11-24,08:00:15.000,328,11090953,-795,0,1763971214,15138.253766149988,174.74997656999767,50684.23787208 2025-11-24,08:00:16.000,328,11090912,-795,0,1763971215,15138.172930430002,174.67948527000408,50684.18896224 2025-11-24,08:00:17.000,328,11090930,-795,0,1763971216,15137.991050060002,174.61604310000257,50683.91646456 2025-11-24,08:00:18.000,328,11091010,-795,0,1763971217,15138.105567329992,174.6089939700032,50684.23088496 2025-11-24,08:00:19.000,328,11090910,-795,0,1763971218,15138.004522679992,174.50325701999827,50684.21691072001 2025-11-24,08:00:20.000,328,11090970,-795,0,1763971219,15138.078622089997,174.4962078899989,50684.23088496 2025-11-24,08:00:21.000,328,11090890,-795,0,1763971220,15137.937159579997,174.30588138000167,50684.12607816001 2025-11-24,08:00:22.000,328,11090966,-795,0,1763971221,15137.876532789996,174.2988322500023,50684.09812968001 2025-11-24,08:00:23.000,328,11091012,-795,0,1763971222,15137.863060169992,174.27768486000423,50684.0701812 2025-11-24,08:00:24.000,328,11091056,-795,0,1763971223,15137.741806589991,174.2353900800008,50684.01428424 2025-11-24,08:00:25.000,328,11090966,-795,0,1763971224,15137.72833397,174.15784965000057,50684.12607816001 2025-11-24,08:00:26.000,328,11090914,-795,0,1763971225,15137.68791611,174.14375139000185,50684.105116800005 2025-11-24,08:00:27.000,328,11090928,-795,0,1763971226,15137.48582681,174.06621096000163,50683.699863840004 2025-11-24,08:00:28.000,328,11090951,-795,0,1763971227,15137.58687146,173.99571966000076,50683.937425920005 2025-11-24,08:00:29.000,328,11090955,-795,0,1763971228,15137.48582681,173.96752314000332,50683.90947744001 2025-11-24,08:00:30.000,328,11090952,-795,0,1763971229,15137.472354189995,173.9393266199986,50683.97236152 2025-11-24,08:00:31.000,328,11090882,-795,0,1763971230,15137.411727399995,173.89703184000246,50683.94441304 2025-11-24,08:00:32.000,328,11090960,-795,0,1763971231,15137.351100609994,173.88293358000374,50683.81165776001 2025-11-24,08:00:33.000,328,11090976,-795,0,1763971232,15137.270264889994,173.741950980002,50683.86056760001 2025-11-24,08:00:34.000,328,11091026,-795,0,1763971233,15137.263528579999,173.6432631600037,50683.87454184 2025-11-24,08:00:35.000,328,11091005,-795,0,1763971234,15137.250055959994,173.63621403000434,50683.78370928 2025-11-24,08:00:36.000,328,11091038,-795,0,1763971235,15137.122066069998,173.58687012000155,50683.720825200005 2025-11-24,08:00:37.000,328,11090990,-795,0,1763971236,15136.973867250003,173.45293664999917,50683.49025024 2025-11-24,08:00:38.000,328,11090969,-795,0,1763971237,15137.034494039988,173.47408404000453,50683.78370928 2025-11-24,08:00:39.000,328,11091051,-795,0,1763971238,15136.919976769997,173.42474013000174,50683.76274792001 2025-11-24,08:00:40.000,328,11091024,-795,0,1763971239,15136.818932119997,173.43883839000046,50683.650954000004 2025-11-24,08:00:41.000,328,11090896,-795,0,1763971240,15136.677469609996,173.38949447999767,50683.64396688001 2025-11-24,08:00:42.000,328,11090975,-795,0,1763971241,15136.616842819996,173.37539621999895,50683.650954000004 2025-11-24,08:00:43.000,328,11090924,-795,0,1763971242,15136.54947972,173.3471997000015,50683.52518584001 2025-11-24,08:00:44.000,328,11090966,-795,0,1763971243,15136.502325549991,173.26261014000193,50683.553134320005 2025-11-24,08:00:45.000,328,11090983,-795,0,1763971244,15136.42148982999,173.2203153599985,50683.483263120004 2025-11-24,08:00:46.000,328,11090990,-795,0,1763971245,15136.38780828,173.22736448999785,50683.483263120004 2025-11-24,08:00:47.000,328,11090959,-795,0,1763971246,15136.19919159999,173.14277492999827,50683.20377832 2025-11-24,08:00:48.000,328,11090951,-795,0,1763971247,15136.2665547,173.1357257999989,50683.4413404 2025-11-24,08:00:49.000,328,11090950,-795,0,1763971248,15136.253082079995,173.06523449999804,50683.42037904 2025-11-24,08:00:50.000,328,11090960,-795,0,1763971249,15136.11835587999,172.98769406999781,50683.364482080004 2025-11-24,08:00:51.000,328,11090821,-795,0,1763971250,15136.044256469999,172.86080973000207,50683.32255936 2025-11-24,08:00:52.000,328,11090957,-795,0,1763971251,15136.030783849994,172.79736756000057,50683.39243056 2025-11-24,08:00:53.000,328,11090931,-795,0,1763971252,15135.889321339993,172.76917104000313,50683.25268816 2025-11-24,08:00:54.000,328,11090883,-795,0,1763971253,15135.828694549993,172.71277800000098,50683.28063664 2025-11-24,08:00:55.000,328,11091013,-795,0,1763971254,15135.673759420002,172.63523757000075,50683.24570104 2025-11-24,08:00:56.000,328,11090985,-795,0,1763971255,15135.579451079997,172.65638495999883,50683.217752560005 2025-11-24,08:00:57.000,328,11090939,-795,0,1763971256,15135.397570709996,172.55064801000117,50682.833460960006 2025-11-24,08:00:58.000,328,11090926,-795,0,1763971257,15135.431252260001,172.5929427900046,50683.25268816 2025-11-24,08:00:59.000,328,11090980,-795,0,1763971258,15135.316734989996,172.63523757000075,50683.21076544001 2025-11-24,08:01:00.000,328,11090968,-795,0,1763971259,15135.30999868,172.69867974000226,50683.14089424001 2025-11-24,08:01:01.000,328,11090972,-795,0,1763971260,15135.256108199996,172.7268762599997,50683.168842720006 2025-11-24,08:01:02.000,328,11090999,-795,0,1763971261,15135.175272479995,172.65638495999883,50683.11993288001 2025-11-24,08:01:03.000,328,11090930,-795,0,1763971262,15135.215690339995,172.6634340899982,50683.14089424001 2025-11-24,08:01:04.000,328,11090839,-795,0,1763971263,15135.134854619995,172.71982713000034,50683.098971520005 2025-11-24,08:01:05.000,328,11090938,-795,0,1763971264,15135.08096413999,172.57179539999925,50683.11993288001 2025-11-24,08:01:06.000,328,11090969,-795,0,1763971265,15135.06075520999,172.62113931000204,50683.07801016 2025-11-24,08:01:07.000,328,11090993,-795,0,1763971266,15134.93950162999,172.53654975000245,50682.777563999996 2025-11-24,08:01:08.000,328,11091011,-795,0,1763971267,15134.96644687,172.53654975000245,50682.980190480004 2025-11-24,08:01:09.000,328,11090950,-795,0,1763971268,15134.93950162999,172.381468890002,50682.931280640005 2025-11-24,08:01:10.000,328,11090950,-795,0,1763971269,15134.91929269999,172.37441976000264,50682.89634504 2025-11-24,08:01:11.000,328,11091021,-795,0,1763971270,15134.912556389994,172.2827810700037,50682.931280640005 2025-11-24,08:01:12.000,328,11090902,-795,0,1763971271,15134.791302809994,172.25458454999898,50682.85442232001 2025-11-24,08:01:13.000,328,11091045,-795,0,1763971272,15134.757621259989,172.21228977000283,50682.777563999996 2025-11-24,08:01:14.000,328,11090881,-795,0,1763971273,15134.730676019994,172.22638803000154,50682.7426284 2025-11-24,08:01:15.000,328,11090973,-795,0,1763971274,15134.643103989998,172.1699949899994,50682.82647384001 2025-11-24,08:01:16.000,328,11091001,-795,0,1763971275,15134.636367679988,172.16294586000004,50682.73564128001 2025-11-24,08:01:17.000,328,11091019,-795,0,1763971276,15134.467959929993,171.9726193500028,50682.4631436 2025-11-24,08:01:18.000,328,11091039,-795,0,1763971277,15134.508377789993,172.00081587000022,50682.65878296001 2025-11-24,08:01:19.000,328,11090961,-795,0,1763971278,15134.494905170002,172.01491412999894,50682.70769280001 2025-11-24,08:01:20.000,328,11090939,-795,0,1763971279,15134.414069450002,171.99376674000086,50682.72865416 2025-11-24,08:01:21.000,328,11090985,-795,0,1763971280,15134.313024800002,171.9726193500028,50682.70769280001 2025-11-24,08:01:22.000,328,11091036,-795,0,1763971281,15134.326497419992,171.85278413999913,50682.69371856 2025-11-24,08:01:23.000,328,11090863,-795,0,1763971282,15134.205243839991,171.86688239999785,50682.58192464 2025-11-24,08:01:24.000,328,11090843,-795,0,1763971283,15134.198507529996,171.86688239999785,50682.57493752 2025-11-24,08:01:25.000,328,11090950,-795,0,1763971284,15134.158089669996,171.76819457999954,50682.477117840004 2025-11-24,08:01:26.000,328,11091012,-795,0,1763971285,15134.083990259991,171.74704719000147,50682.50506632 2025-11-24,08:01:27.000,328,11090936,-795,0,1763971286,15133.94252774999,171.65540850000252,50682.29545272 2025-11-24,08:01:28.000,328,11090960,-795,0,1763971287,15134.02336346999,171.6765558900006,50682.47013072001 2025-11-24,08:01:29.000,328,11090908,-795,0,1763971288,15133.94252774999,171.69065414999932,50682.42122088001 2025-11-24,08:01:30.000,328,11090910,-795,0,1763971289,15133.88863727,171.59901546000037,50682.43519512 2025-11-24,08:01:31.000,328,11090880,-795,0,1763971290,15133.88190095999,171.6131137199991,50682.477117840004 2025-11-24,08:01:32.000,328,11090965,-795,0,1763971291,15133.78759262,171.60606458999973,50682.3583368 2025-11-24,08:01:33.000,328,11091029,-795,0,1763971292,15133.774119999995,171.59901546000037,50682.3583368 2025-11-24,08:01:34.000,328,11091011,-795,0,1763971293,15133.673075349994,171.52147503000015,50682.3583368 2025-11-24,08:01:35.000,328,11091017,-795,0,1763971294,15133.65960272999,171.479180250004,50682.36532392 2025-11-24,08:01:36.000,328,11090912,-795,0,1763971295,15133.612448559994,171.44393459999992,50682.3932724 2025-11-24,08:01:37.000,328,11090996,-795,0,1763971296,15133.497931289989,171.37344329999905,50682.23955576 2025-11-24,08:01:38.000,328,11091023,-795,0,1763971297,15133.484458669998,171.41573808000248,50682.330388320006 2025-11-24,08:01:39.000,328,11090969,-795,0,1763971298,15133.437304499988,171.3804924299984,50682.211607280005 2025-11-24,08:01:40.000,328,11090954,-795,0,1763971299,15133.356468779988,171.35934504000033,50682.1487232 2025-11-24,08:01:41.000,328,11090929,-795,0,1763971300,15133.403622949998,171.30295199999819,50682.20462016001 2025-11-24,08:01:42.000,328,11090922,-795,0,1763971301,15133.329523539993,171.30295199999819,50682.2185944 2025-11-24,08:01:43.000,328,11090951,-795,0,1763971302,15133.329523539993,171.21131330999924,50682.13474896001 2025-11-24,08:01:44.000,328,11091045,-795,0,1763971303,15133.302578299998,171.22541156999796,50682.08583912001 2025-11-24,08:01:45.000,328,11090727,-795,0,1763971304,15133.363205089998,171.3311485200029,50682.12776184 2025-11-24,08:01:46.000,328,11090957,-795,0,1763971305,15133.241951509997,171.29590286999883,50682.092826240005 2025-11-24,08:01:47.000,328,11090900,-795,0,1763971306,15133.006180659992,171.31705026000418,50681.806354320004 2025-11-24,08:01:48.000,328,11090932,-795,0,1763971307,15133.140906859997,171.32409939000354,50682.106800479996 2025-11-24,08:01:49.000,328,11091090,-795,0,1763971308,15133.113961620002,171.3804924299984,50682.16968456 2025-11-24,08:01:50.000,328,11090926,-795,0,1763971309,15133.026389589992,171.4298363400012,50682.12776184 2025-11-24,08:01:51.000,328,11091016,-795,0,1763971310,15132.905136009991,171.45803285999864,50682.02295504 2025-11-24,08:01:52.000,328,11090922,-795,0,1763971311,15132.78388242999,171.465081989998,50681.91814824001 2025-11-24,08:01:53.000,328,11090869,-795,0,1763971312,15132.777146119995,171.5285241599995,50681.82032856001 2025-11-24,08:01:54.000,328,11090979,-795,0,1763971313,15132.66936516,171.50737677000143,50681.904174 2025-11-24,08:01:55.000,328,11090886,-795,0,1763971314,15132.676101469995,171.5144259000008,50681.91814824001 2025-11-24,08:01:56.000,328,11091002,-795,0,1763971315,15132.595265749995,171.66950676000124,50681.84827704001 2025-11-24,08:01:57.000,328,11090982,-795,0,1763971316,15132.52116633999,171.68360501999996,50681.6246892 2025-11-24,08:01:58.000,328,11090971,-795,0,1763971317,15132.534638959994,171.79639110000426,50681.77840584001 2025-11-24,08:01:59.000,328,11091007,-795,0,1763971318,15132.54137526999,171.8245876200017,50681.81334144 2025-11-24,08:02:00.000,328,11090999,-795,0,1763971319,15132.447066929999,171.86688239999785,50681.84128992 2025-11-24,08:02:01.000,328,11090975,-795,0,1763971320,15132.386440139999,171.93032456999936,50681.77840584001 2025-11-24,08:02:02.000,328,11090952,-795,0,1763971321,15132.379703829989,171.97966848000215,50681.74347024 2025-11-24,08:02:03.000,328,11090965,-795,0,1763971322,15132.278659179989,172.04311065000365,50681.7644316 2025-11-24,08:02:04.000,328,11090933,-795,0,1763971323,15132.211296079993,172.1347493400026,50681.63167632001 2025-11-24,08:02:05.000,328,11090961,-795,0,1763971324,15132.150669289993,172.1699949899994,50681.64565056 2025-11-24,08:02:06.000,328,11090982,-795,0,1763971325,15132.056360950002,172.3180267200005,50681.56180512001 2025-11-24,08:02:07.000,328,11091031,-795,0,1763971326,15131.901425819997,172.33917410999857,50681.28232032 2025-11-24,08:02:08.000,328,11090924,-795,0,1763971327,15132.029415709992,172.40261628000007,50681.540843760005 2025-11-24,08:02:09.000,328,11091034,-795,0,1763971328,15132.015943090002,172.42376366999815,50681.5198824 2025-11-24,08:02:10.000,328,11090985,-795,0,1763971329,15132.036152020002,172.4801567100003,50681.491933920006 2025-11-24,08:02:11.000,328,11090921,-795,0,1763971330,15132.083306189998,172.47310758000094,50681.4500112 2025-11-24,08:02:12.000,328,11090915,-795,0,1763971331,15131.955316300002,172.57179539999925,50681.5198824 2025-11-24,08:02:13.000,328,11090899,-795,0,1763971332,15131.995734160002,172.5929427900046,50681.44302408001 2025-11-24,08:02:14.000,328,11091037,-795,0,1763971333,15132.009206779992,172.55064801000117,50681.44302408001 2025-11-24,08:02:15.000,328,11090820,-795,0,1763971334,15132.002470469997,172.5929427900046,50681.58276648001 2025-11-24,08:02:16.000,328,11090975,-795,0,1763971335,15131.995734160002,172.51540236000437,50681.42904984 2025-11-24,08:02:17.000,328,11090917,-795,0,1763971336,15131.867744269992,172.4308128000048,50681.0657196 2025-11-24,08:02:18.000,328,11090920,-795,0,1763971337,15131.908162129992,172.49425496999902,50681.34520440001 2025-11-24,08:02:19.000,328,11090924,-795,0,1763971338,15131.861007959997,172.43786193000415,50681.21244912 2025-11-24,08:02:20.000,328,11090985,-795,0,1763971339,15131.800381169996,172.40966540999943,50681.24738472001 2025-11-24,08:02:21.000,328,11090903,-795,0,1763971340,15131.854271650001,172.40261628000007,50681.135590800004 2025-11-24,08:02:22.000,328,11090957,-795,0,1763971341,15131.773435930001,172.42376366999815,50681.27533320001 2025-11-24,08:02:23.000,328,11091005,-795,0,1763971342,15131.65218235,172.50130409999838,50681.26135896 2025-11-24,08:02:24.000,328,11090930,-795,0,1763971343,15131.645446039991,172.52245149000373,50681.34520440001 2025-11-24,08:02:25.000,328,11090734,-795,0,1763971344,15131.60502817999,172.55064801000117,50681.36616576001 2025-11-24,08:02:26.000,328,11090938,-795,0,1763971345,15131.598291869996,172.5295006200031,50681.40110136 2025-11-24,08:02:27.000,328,11091009,-795,0,1763971346,15131.396202569995,172.55769714000053,50680.9259772 2025-11-24,08:02:28.000,328,11090957,-795,0,1763971347,15131.54440138999,172.53654975000245,50681.24738472001 2025-11-24,08:02:29.000,328,11090956,-795,0,1763971348,15131.497247219995,172.50130409999838,50681.1705264 2025-11-24,08:02:30.000,328,11091015,-795,0,1763971349,15131.477038289995,172.5295006200031,50681.29629456001 2025-11-24,08:02:31.000,328,11090971,-795,0,1763971350,15131.46356566999,172.40966540999943,50681.135590800004 2025-11-24,08:02:32.000,328,11090963,-795,0,1763971351,15131.42314780999,172.36737063000328,50681.23341048 2025-11-24,08:02:33.000,328,11090964,-795,0,1763971352,15131.38272994999,172.36737063000328,50681.135590800004 2025-11-24,08:02:34.000,328,11090980,-795,0,1763971353,15131.335575779995,172.32507584999985,50681.14257792 2025-11-24,08:02:35.000,328,11090943,-795,0,1763971354,15131.28168529999,172.25458454999898,50681.12161656 2025-11-24,08:02:36.000,328,11090866,-795,0,1763971355,15131.28168529999,172.16294586000004,50680.967899920004 2025-11-24,08:02:37.000,328,11090992,-795,0,1763971356,15131.066123379998,172.05720891000237,50680.87706736 2025-11-24,08:02:38.000,328,11090968,-795,0,1763971357,15131.120013859989,172.15589673000068,50681.086680960005 2025-11-24,08:02:39.000,328,11091028,-795,0,1763971358,15131.099804929989,172.05720891000237,50681.10764232001 2025-11-24,08:02:40.000,328,11090841,-795,0,1763971359,15131.018969209988,172.07835630000045,50680.967899920004 2025-11-24,08:02:41.000,328,11090935,-635,0,1763971360,15131.012232899993,172.02901238999766,50681.02379688 2025-11-24,08:02:42.000,328,11090956,-795,0,1763971361,15131.039178139989,172.01491412999894,50681.05873248001 2025-11-24,08:02:43.000,328,11090972,-795,0,1763971362,15130.965078729998,171.9514719600047,50681.03078400001 2025-11-24,08:02:44.000,328,11091024,-795,0,1763971363,15130.843825149997,171.96557022000343,50680.87706736 2025-11-24,08:02:45.000,328,11091092,-795,0,1763971364,15130.884243009998,171.88098066000384,50680.918990080005 2025-11-24,08:02:46.000,328,11090943,-755,0,1763971365,15130.742780499997,171.79639110000426,50680.80719616 2025-11-24,08:02:47.000,328,11091023,-795,0,1763971366,15130.668681089992,171.66950676000124,50680.653479520006 2025-11-24,08:02:48.000,328,11090923,-795,0,1763971367,15130.655208470002,171.62016284999845,50680.74431208001 2025-11-24,08:02:49.000,328,11090860,-795,0,1763971368,15130.587845369992,171.56376981000358,50680.765273439996 2025-11-24,08:02:50.000,328,11090966,-795,0,1763971369,15130.500273339996,171.4298363400012,50680.70937648 2025-11-24,08:02:51.000,328,11090928,-795,0,1763971370,15130.419437619996,171.35229591000098,50680.702389360005 2025-11-24,08:02:52.000,328,11091044,-795,0,1763971371,15130.38575606999,171.33819765000226,50680.72335072001 2025-11-24,08:02:53.000,328,11090929,-795,0,1763971372,15130.338601899995,171.31705026000418,50680.77226056001 2025-11-24,08:02:54.000,328,11090942,-795,0,1763971373,15130.34533820999,171.2677063500014,50680.64649240001 2025-11-24,08:02:55.000,328,11090965,-675,0,1763971374,15130.26450248999,171.2818046100001,50680.68841512 2025-11-24,08:02:56.000,328,11091037,-795,0,1763971375,15130.19040308,171.26065722000203,50680.66745376 2025-11-24,08:02:57.000,328,11091025,-795,0,1763971376,15129.995050089994,171.23950983000395,50680.367007600005 2025-11-24,08:02:58.000,328,11090904,-795,0,1763971377,15130.096094739994,171.31000113000482,50680.52072424 2025-11-24,08:02:59.000,328,11090981,-795,0,1763971378,15130.00178639999,171.25360809000267,50680.54867272 2025-11-24,08:03:00.000,328,11090977,-795,0,1763971379,15130.00178639999,171.23950983000395,50680.49277576 2025-11-24,08:03:01.000,328,11090881,-795,0,1763971380,15129.974841159994,171.23950983000395,50680.49976288 2025-11-24,08:03:02.000,328,11090945,-795,0,1763971381,15129.954632229994,171.2324607000046,50680.464827280004 2025-11-24,08:03:03.000,328,11090946,-795,0,1763971382,15129.934423299994,171.26065722000203,50680.52771136001 2025-11-24,08:03:04.000,328,11090984,-795,0,1763971383,15129.941159609989,171.34524678000162,50680.50675000001 2025-11-24,08:03:05.000,328,11090952,-795,0,1763971384,15129.954632229994,171.31000113000482,50680.57662120001 2025-11-24,08:03:06.000,328,11090922,-795,0,1763971385,15129.927686989999,171.30295199999819,50680.47880152001 2025-11-24,08:03:07.000,328,11091023,-755,0,1763971386,15129.873796509994,171.27475548000075,50680.25521368 2025-11-24,08:03:08.000,328,11091096,-795,0,1763971387,15129.934423299994,171.45803285999864,50680.42290456 2025-11-24,08:03:09.000,328,11090918,-795,0,1763971388,15129.927686989999,171.40163982000377,50680.42290456 2025-11-24,08:03:10.000,328,11090923,-795,0,1763971389,15129.920950679989,171.42278721000184,50680.4019432 2025-11-24,08:03:11.000,328,11090862,-795,0,1763971390,15129.968104849999,171.47213112000463,50680.4019432 2025-11-24,08:03:12.000,328,11090999,-795,0,1763971391,15129.988313779999,171.4298363400012,50680.35303336 2025-11-24,08:03:13.000,328,11090938,-795,0,1763971392,15129.988313779999,171.47213112000463,50680.22027808001 2025-11-24,08:03:14.000,328,11090851,-795,0,1763971393,15129.894005439994,171.59901546000037,50680.17835536 2025-11-24,08:03:15.000,328,11090979,-795,0,1763971394,15129.954632229994,171.5778680700023,50680.11547128 2025-11-24,08:03:16.000,328,11091055,-795,0,1763971395,15129.961368539989,171.5778680700023,50680.10848416 2025-11-24,08:03:17.000,328,11090884,-795,0,1763971396,15129.880532819989,171.59901546000037,50679.93380616001 2025-11-24,08:03:18.000,328,11090887,-795,0,1763971397,15130.028731639999,171.59901546000037,50680.21329096 2025-11-24,08:03:19.000,328,11091001,-795,0,1763971398,15129.941159609989,171.75409632000083,50680.20630384 2025-11-24,08:03:20.000,328,11090969,-795,0,1763971399,15129.974841159994,171.78229283999826,50680.04560008 2025-11-24,08:03:21.000,328,11090873,-795,0,1763971400,15129.887269129998,171.81048936000298,50680.10149704001 2025-11-24,08:03:22.000,328,11090917,-795,0,1763971401,15129.873796509994,171.87393153000448,50680.13643264 2025-11-24,08:03:23.000,328,11090950,-795,0,1763971402,15129.833378649993,171.9867176100015,50680.150406880006 2025-11-24,08:03:24.000,328,11091026,-795,0,1763971403,15129.786224479998,172.0360615200043,50680.01066448 2025-11-24,08:03:25.000,328,11090985,-795,0,1763971404,15129.752542929993,172.07835630000045,50679.94079328 2025-11-24,08:03:26.000,328,11090908,-795,0,1763971405,15129.766015549998,172.14884760000132,50680.0176516 2025-11-24,08:03:27.000,328,11090930,-795,0,1763971406,15129.557189940002,172.2827810700037,50679.68226984 2025-11-24,08:03:28.000,328,11091007,-795,0,1763971407,15129.718861379988,172.4167145399988,50679.87092208 2025-11-24,08:03:29.000,328,11090854,-795,0,1763971408,15129.678443520002,172.4308128000048,50679.91983192 2025-11-24,08:03:30.000,328,11090946,-795,0,1763971409,15129.718861379988,172.52245149000373,50679.89887056 2025-11-24,08:03:31.000,328,11090906,-795,0,1763971410,15129.678443520002,172.60704105000332,50679.87092208 2025-11-24,08:03:32.000,328,11090989,-795,0,1763971411,15129.664970899998,172.65638495999883,50679.85694784001 2025-11-24,08:03:33.000,328,11091081,-795,0,1763971412,15129.671707209993,172.73392538999906,50679.87092208 2025-11-24,08:03:34.000,328,11090890,-795,0,1763971413,15129.651498279993,172.71982713000034,50679.89188344 2025-11-24,08:03:35.000,328,11090905,-795,0,1763971414,15129.617816730002,172.71982713000034,50679.8779092 2025-11-24,08:03:36.000,328,11090901,-795,0,1763971415,15129.671707209993,172.80441668999993,50679.78707664001 2025-11-24,08:03:37.000,328,11090931,-795,0,1763971416,15129.671707209993,172.85376060000272,50679.68925696001 2025-11-24,08:03:38.000,328,11090963,-795,0,1763971417,15129.732333999993,172.86080973000207,50679.759128159996 2025-11-24,08:03:39.000,328,11090875,-715,0,1763971418,15129.705388759998,172.8749079900008,50679.7731024 2025-11-24,08:03:40.000,328,11090977,-795,0,1763971419,15129.779488169988,172.93130103000294,50679.72419256 2025-11-24,08:03:41.000,328,11090859,-795,0,1763971420,15129.766015549998,172.92425190000358,50679.71720544001 2025-11-24,08:03:42.000,328,11090988,-795,0,1763971421,15129.860323889989,172.88195712000015,50679.71720544001 2025-11-24,08:03:43.000,328,11090936,-795,0,1763971422,15129.968104849999,172.99474320000445,50679.68226984 2025-11-24,08:03:44.000,328,11090968,-795,0,1763971423,15130.028731639999,172.96654667999974,50679.696244080005 2025-11-24,08:03:45.000,328,11091013,-795,0,1763971424,15130.10956736,173.04408710999996,50679.68925696001 2025-11-24,08:03:46.000,328,11090954,-795,0,1763971425,15130.19040308,173.05113623999932,50679.61938576001 2025-11-24,08:03:47.000,328,11090960,-795,0,1763971426,15130.136512599995,173.05818536999868,50679.39579792 2025-11-24,08:03:48.000,328,11090969,-795,0,1763971427,15130.277975109995,173.09343102000275,50679.61239864 2025-11-24,08:03:49.000,328,11091090,-795,0,1763971428,15130.39249238,173.02998885000125,50679.60541152 2025-11-24,08:03:50.000,328,11090957,-795,0,1763971429,15130.486800719991,173.07228363000468,50679.65432136 2025-11-24,08:03:51.000,328,11091063,-795,0,1763971430,15130.520482269996,173.11457841000083,50679.5634888 2025-11-24,08:03:52.000,328,11090978,-795,0,1763971431,15130.661944779997,173.01589059000253,50679.528553200005 2025-11-24,08:03:53.000,328,11090911,-795,0,1763971432,15130.661944779997,173.05818536999868,50679.35387520001 2025-11-24,08:03:54.000,328,11090889,-795,0,1763971433,15130.668681089992,172.95949755000038,50679.22111992 2025-11-24,08:03:55.000,328,11090897,-795,0,1763971434,15130.830352529993,172.8749079900008,50679.33990096 2025-11-24,08:03:56.000,328,11091014,-795,0,1763971435,15130.843825149997,172.81851494999864,50679.30496536001 2025-11-24,08:03:57.000,328,11090915,-795,0,1763971436,15130.729307879992,172.71982713000034,50678.857789680005 2025-11-24,08:03:58.000,328,11090986,-795,0,1763971437,15131.012232899993,172.71277800000098,50679.27701688 2025-11-24,08:03:59.000,328,11090995,-795,0,1763971438,15131.059387069989,172.6281884400014,50679.23509416001 2025-11-24,08:04:00.000,328,11091130,-795,0,1763971439,15131.012232899993,172.58589365999796,50679.20015856 2025-11-24,08:04:01.000,328,11091009,-795,0,1763971440,15131.066123379998,172.49425496999902,50679.11631312001 2025-11-24,08:04:02.000,328,11090955,-795,0,1763971441,15131.025705519998,172.50835322999774,50679.20015856 2025-11-24,08:04:03.000,328,11090910,-795,0,1763971442,15131.167168029999,172.34622323999793,50679.18618432001 2025-11-24,08:04:04.000,328,11090909,-795,0,1763971443,15131.032441829993,172.3180267200005,50679.18618432001 2025-11-24,08:04:05.000,328,11091068,-795,0,1763971444,15131.133486479994,172.3180267200005,50679.16522296001 2025-11-24,08:04:06.000,328,11090946,-795,0,1763971445,15131.106541239998,172.21228977000283,50679.256055519996 2025-11-24,08:04:07.000,328,11090833,-795,0,1763971446,15131.059387069989,172.21933890000219,50678.98355784 2025-11-24,08:04:08.000,328,11090882,-795,0,1763971447,15131.160431719989,172.19114238000475,50679.11631312001 2025-11-24,08:04:09.000,328,11090878,-795,0,1763971448,15131.22105850999,172.17704411999875,50679.15823584 2025-11-24,08:04:10.000,328,11090894,-795,0,1763971449,15131.254740059994,172.050159780003,50679.17221008 2025-11-24,08:04:11.000,328,11091078,-595,0,1763971450,15131.234531129994,172.09245455999917,50679.20015856 2025-11-24,08:04:12.000,328,11090891,-795,0,1763971451,15131.315366849994,172.00081587000022,50679.16522296001 2025-11-24,08:04:13.000,328,11090989,-795,0,1763971452,15131.40967519,171.96557022000343,50679.242081280005 2025-11-24,08:04:14.000,328,11090961,-795,0,1763971453,15131.50398352999,171.87393153000448,50679.15823584 2025-11-24,08:04:15.000,328,11091056,-755,0,1763971454,15131.56461031999,171.93737369999872,50679.13028736 2025-11-24,08:04:16.000,328,11090974,-795,0,1763971455,15131.62523710999,171.88098066000384,50679.11631312001 2025-11-24,08:04:17.000,328,11090918,-795,0,1763971456,15131.456829359995,171.7258998000034,50678.61324048001 2025-11-24,08:04:18.000,328,11090927,-795,0,1763971457,15131.733018070001,171.69770327999868,50679.13727448001 2025-11-24,08:04:19.000,328,11090899,-795,0,1763971458,15131.820590099996,171.60606458999973,50679.123300240004 2025-11-24,08:04:20.000,328,11090984,-795,0,1763971459,15131.847535339992,171.53557328999887,50679.088364639996 2025-11-24,08:04:21.000,328,11090890,-795,0,1763971460,15131.955316300002,171.45803285999864,50679.109326 2025-11-24,08:04:22.000,328,11091092,-795,0,1763971461,15131.941843679997,171.34524678000162,50679.06041616 2025-11-24,08:04:23.000,328,11090818,-795,0,1763971462,15132.056360950002,171.2465589600033,50679.06740328001 2025-11-24,08:04:24.000,328,11090987,-795,0,1763971463,15132.123724049998,171.11262549000094,50678.976570720006 2025-11-24,08:04:25.000,328,11090985,-795,0,1763971464,15132.231505009993,171.04213419000007,50679.0394548 2025-11-24,08:04:26.000,328,11091008,-795,0,1763971465,15132.292131799994,170.90115158999834,50679.088364639996 2025-11-24,08:04:27.000,328,11090983,-795,0,1763971466,15132.218032389988,170.7883655100013,50678.76695712 2025-11-24,08:04:28.000,328,11090996,-795,0,1763971467,15132.359494899989,170.73902159999852,50679.10233888 2025-11-24,08:04:29.000,328,11090991,-795,0,1763971468,15132.359494899989,170.54869509000127,50679.13727448001 2025-11-24,08:04:30.000,328,11090774,-795,0,1763971469,15132.352758589994,170.52049857000384,50679.10233888 2025-11-24,08:04:31.000,328,11091073,-795,0,1763971470,15132.39991275999,170.49230204999913,50679.08137752 2025-11-24,08:04:32.000,328,11090941,-795,0,1763971471,15132.453803239994,170.43590901000425,50679.17221008 2025-11-24,08:04:33.000,328,11090858,-795,0,1763971472,15132.48748479,170.37246684000274,50679.15823584 2025-11-24,08:04:34.000,328,11090942,-795,0,1763971473,15132.50095740999,170.30902467000124,50679.06041616 2025-11-24,08:04:35.000,328,11091032,-795,0,1763971474,15132.52790265,170.3301720599993,50679.1791972 2025-11-24,08:04:36.000,328,11090894,-795,0,1763971475,15132.554847889995,170.2808281500038,50679.15124872 2025-11-24,08:04:37.000,328,11090928,-795,0,1763971476,15132.54811158,170.23853337000037,50678.99753208001 2025-11-24,08:04:38.000,328,11091113,-795,0,1763971477,15132.70978302,170.23853337000037,50679.28400400001 2025-11-24,08:04:39.000,328,11090925,-795,0,1763971478,15132.756937189995,170.35836858000403,50679.15124872 2025-11-24,08:04:40.000,328,11091006,-795,0,1763971479,15132.78388242999,170.3301720599993,50679.193171440005 2025-11-24,08:04:41.000,328,11090919,-795,0,1763971480,15132.81082767,170.27377902000444,50679.22810704 2025-11-24,08:04:42.000,328,11090903,-795,0,1763971481,15132.925344939991,170.35836858000403,50679.1791972 2025-11-24,08:04:43.000,328,11090962,-795,0,1763971482,15132.979235419996,170.34427031999803,50679.13028736 2025-11-24,08:04:44.000,328,11090832,-795,0,1763971483,15132.965762799991,170.39361423000082,50679.23509416001 2025-11-24,08:04:45.000,328,11090956,-795,0,1763971484,15133.107225309992,170.36541771000338,50679.109326 2025-11-24,08:04:46.000,328,11090984,-795,0,1763971485,15133.107225309992,170.28787728000316,50679.15823584 2025-11-24,08:04:47.000,328,11090965,-795,0,1763971486,15132.985971729991,170.33722118999867,50678.752982879996 2025-11-24,08:04:48.000,328,11090867,-795,0,1763971487,15133.235215200002,170.37246684000274,50679.144261600006 2025-11-24,08:04:49.000,328,11091039,-795,0,1763971488,15133.316050920002,170.37246684000274,50679.123300240004 2025-11-24,08:04:50.000,328,11090984,-795,0,1763971489,15133.403622949998,170.40066336000018,50679.09535176001 2025-11-24,08:04:51.000,328,11090760,-795,0,1763971490,15133.464249739998,170.39361423000082,50679.21413280001 2025-11-24,08:04:52.000,328,11090987,-795,0,1763971491,15133.470986049993,170.47115466000105,50679.08137752 2025-11-24,08:04:53.000,328,11091002,-795,0,1763971492,15133.511403909994,170.48525291999977,50678.99054496 2025-11-24,08:04:54.000,328,11090949,-795,0,1763971493,15133.524876529998,170.47115466000105,50679.04644192001 2025-11-24,08:04:55.000,328,11090809,-795,0,1763971494,15133.585503319999,170.50640030999784,50679.05342904 2025-11-24,08:04:56.000,328,11091045,-795,0,1763971495,15133.652866419994,170.49935117999848,50679.088364639996 2025-11-24,08:04:57.000,328,11091016,-795,0,1763971496,15133.693284279994,170.53459683000256,50678.87875104001 2025-11-24,08:04:58.000,328,11091039,-795,0,1763971497,15133.86842834,170.54869509000127,50679.11631312001 2025-11-24,08:04:59.000,328,11090780,-795,0,1763971498,15133.935791439995,170.60508813000342,50679.16522296001 2025-11-24,08:05:00.000,328,11090991,-795,0,1763971499,15133.996418229995,170.6262355200015,50679.18618432001 2025-11-24,08:05:01.000,328,11090916,-795,0,1763971500,15134.151353360001,170.689677690003,50679.123300240004 2025-11-24,08:05:02.000,328,11091024,-795,0,1763971501,15134.279343249997,170.69672682000237,50679.15124872 2025-11-24,08:05:03.000,328,11090846,-795,0,1763971502,15134.400596829997,170.6614811699983,50679.23509416001 2025-11-24,08:05:04.000,328,11090815,-795,0,1763971503,15134.474696240002,170.6755794300043,50679.13028736 2025-11-24,08:05:05.000,328,11090789,-795,0,1763971504,15134.569004579993,170.64033378000022,50679.13727448001 2025-11-24,08:05:06.000,328,11090898,-795,0,1763971505,15134.649840299993,170.66853029999766,50679.10233888 2025-11-24,08:05:07.000,328,11090943,-795,0,1763971506,15134.609422439993,170.61213726000278,50678.92766088001 2025-11-24,08:05:08.000,328,11090888,-795,0,1763971507,15134.824984359999,170.5768916099987,50679.025480560005 2025-11-24,08:05:09.000,328,11090990,-795,0,1763971508,15134.95971055999,170.5768916099987,50679.123300240004 2025-11-24,08:05:10.000,328,11090960,-795,0,1763971509,15135.04728259,170.5275477000032,50679.18618432001 2025-11-24,08:05:11.000,328,11090929,-795,0,1763971510,15135.08096413999,170.5768916099987,50679.17221008 2025-11-24,08:05:12.000,328,11091006,-795,0,1763971511,15135.195481409995,170.61918639000214,50679.16522296001 2025-11-24,08:05:13.000,328,11090966,-795,0,1763971512,15135.296526059996,170.5909898700047,50679.20015856 2025-11-24,08:05:14.000,328,11091025,-795,0,1763971513,15135.357152849996,170.56279335,50679.20714568 2025-11-24,08:05:15.000,328,11091000,-795,0,1763971514,15135.444724879992,170.56279335,50679.11631312001 2025-11-24,08:05:16.000,328,11091083,-795,0,1763971515,15135.505351669992,170.63328465000086,50679.22111992 2025-11-24,08:05:17.000,328,11090901,-795,0,1763971516,15135.437988569996,170.54869509000127,50679.0045192 2025-11-24,08:05:18.000,328,11090968,-795,0,1763971517,15135.660286799997,170.53459683000256,50679.3189396 2025-11-24,08:05:19.000,328,11090788,-795,0,1763971518,15135.640077869997,170.56984247999935,50679.3189396 2025-11-24,08:05:20.000,328,11090860,-795,0,1763971519,15135.714177280002,170.47115466000105,50679.28400400001 2025-11-24,08:05:21.000,328,11090927,-795,0,1763971520,15135.815221929988,170.5768916099987,50679.256055519996 2025-11-24,08:05:22.000,328,11090914,-795,0,1763971521,15135.848903479993,170.60508813000342,50679.2490684 2025-11-24,08:05:23.000,328,11090912,-795,0,1763971522,15135.943211819998,170.55574422000063,50679.26304264001 2025-11-24,08:05:24.000,328,11090947,-795,0,1763971523,15136.064465399999,170.50640030999784,50679.22111992 2025-11-24,08:05:25.000,328,11090942,-715,0,1763971524,15136.16551005,170.55574422000063,50679.34688808 2025-11-24,08:05:26.000,328,11090909,-795,0,1763971525,15136.22613684,170.5909898700047,50679.29797824 2025-11-24,08:05:27.000,328,11091024,-795,0,1763971526,15136.18571898,170.51344944000448,50679.01849344001 2025-11-24,08:05:28.000,328,11090961,-795,0,1763971527,15136.394544589995,170.56279335,50679.29797824 2025-11-24,08:05:29.000,328,11090922,-795,0,1763971528,15136.475380309996,170.52049857000384,50679.360862320005 2025-11-24,08:05:30.000,328,11090959,-795,0,1763971529,15136.562952339991,170.43590901000425,50679.27701688 2025-11-24,08:05:31.000,328,11090860,-795,0,1763971530,15136.697678539997,170.4288598800049,50679.26304264001 2025-11-24,08:05:32.000,328,11090923,-795,0,1763971531,15136.717887469997,170.30197554000188,50679.26304264001 2025-11-24,08:05:33.000,328,11091001,-795,0,1763971532,15136.839141049997,170.1962385900042,50679.32592672 2025-11-24,08:05:34.000,328,11090953,-795,0,1763971533,15136.994076179988,170.21033685000293,50679.34688808 2025-11-24,08:05:35.000,328,11090977,-795,0,1763971534,15137.034494039988,170.04820686000312,50679.32592672 2025-11-24,08:05:36.000,328,11090973,-795,0,1763971535,15137.115329759989,169.97771556000225,50679.290991120004 2025-11-24,08:05:37.000,328,11090895,-795,0,1763971536,15137.074911899988,169.8860768700033,50679.074390400005 2025-11-24,08:05:38.000,328,11091043,-795,0,1763971537,15137.196165479989,169.83673296000052,50679.311952480006 2025-11-24,08:05:39.000,328,11090984,-795,0,1763971538,15137.33762798999,169.7239468800035,50679.409772160005 2025-11-24,08:05:40.000,328,11090850,-795,0,1763971539,15137.40499109,169.68165210000006,50679.38182368001 2025-11-24,08:05:41.000,328,11090912,-795,0,1763971540,15137.50603574,169.61820992999856,50679.45169488001 2025-11-24,08:05:42.000,328,11090933,-795,0,1763971541,15137.593607769995,169.49132559000282,50679.479643360006 2025-11-24,08:05:43.000,328,11091026,-795,0,1763971542,15137.68117979999,169.40673603000323,50679.37483656 2025-11-24,08:05:44.000,328,11091030,-795,0,1763971543,15137.7485429,169.4137851600026,50679.46566912 2025-11-24,08:05:45.000,328,11090948,-795,0,1763971544,15137.863060169992,169.2305077800047,50679.40278504001 2025-11-24,08:05:46.000,328,11090967,-795,0,1763971545,15137.984313749992,169.12477082999976,50679.46566912 2025-11-24,08:05:47.000,328,11090996,-795,0,1763971546,15137.937159579997,168.97673909999867,50679.38182368001 2025-11-24,08:05:48.000,328,11090928,-795,0,1763971547,15138.132512570002,168.88510040999972,50679.58445016 2025-11-24,08:05:49.000,328,11090962,-795,0,1763971548,15138.226820909993,168.76526520000334,50679.72419256 2025-11-24,08:05:50.000,328,11090897,-795,0,1763971549,15138.348074489993,168.6736265100044,50679.73816680001 2025-11-24,08:05:51.000,328,11091009,-795,0,1763971550,15138.435646519989,168.44805435000308,50679.577463040005 2025-11-24,08:05:52.000,328,11091020,-795,0,1763971551,15138.462591759999,168.3775630500022,50679.626372880004 2025-11-24,08:05:53.000,328,11090921,-755,0,1763971552,15138.63773581999,168.22248219000176,50679.63336 2025-11-24,08:05:54.000,328,11090964,-795,0,1763971553,15138.691626299995,168.10969611000473,50679.68925696001 2025-11-24,08:05:55.000,328,11091030,-795,0,1763971554,15138.812879879995,167.968713510003,50679.68925696001 2025-11-24,08:05:56.000,328,11090950,-795,0,1763971555,15138.90718822,167.83478004000062,50679.60541152 2025-11-24,08:05:57.000,328,11090965,-795,0,1763971556,15138.84656143,167.60215874999994,50679.35387520001 2025-11-24,08:05:58.000,328,11090950,-795,0,1763971557,15139.048650730001,167.52461831999972,50679.83598648001 2025-11-24,08:05:59.000,328,11090934,-795,0,1763971558,15139.156431689997,167.40478311000334,50679.73816680001 2025-11-24,08:06:00.000,328,11090924,-795,0,1763971559,15139.196849549997,167.3624883299999,50679.75214104 2025-11-24,08:06:01.000,328,11090976,-795,0,1763971560,15139.338312059997,167.22150572999817,50679.82201224 2025-11-24,08:06:02.000,328,11090962,-795,0,1763971561,15139.466301949993,167.12281790999987,50679.7731024 2025-11-24,08:06:03.000,328,11090967,-795,0,1763971562,15139.547137669993,166.97478617999877,50679.73816680001 2025-11-24,08:06:04.000,328,11090926,-795,0,1763971563,15139.601028149998,166.8901966199992,50679.794063760004 2025-11-24,08:06:05.000,328,11090855,-795,0,1763971564,15139.789644829994,166.84085271000367,50679.78707664001 2025-11-24,08:06:06.000,328,11090976,-795,0,1763971565,15139.89742578999,166.71396837000066,50679.78008952 2025-11-24,08:06:07.000,328,11090956,-795,0,1763971566,15139.84353531,166.5588875100002,50679.60541152 2025-11-24,08:06:08.000,328,11090999,-795,0,1763971567,15140.011943059995,166.43200317000446,50679.91983192 2025-11-24,08:06:09.000,328,11091100,-795,0,1763971568,15140.04562461,166.32626621999952,50679.90585768001 2025-11-24,08:06:10.000,328,11090940,-795,0,1763971569,15140.07930615999,166.19938188000378,50679.80803800001 2025-11-24,08:06:11.000,328,11090828,-795,0,1763971570,15140.220768669991,166.13593971000228,50679.982716000006 2025-11-24,08:06:12.000,328,11090959,-795,0,1763971571,15140.274659149996,166.0654484100014,50680.0176516 2025-11-24,08:06:13.000,328,11091012,-795,0,1763971572,15140.335285939997,165.8680727700048,50679.982716000006 2025-11-24,08:06:14.000,328,11090913,-795,0,1763971573,15140.395912729997,165.84692537999945,50679.961754640004 2025-11-24,08:06:15.000,328,11090924,-795,0,1763971574,15140.530638930002,165.77643407999858,50679.98970312 2025-11-24,08:06:16.000,328,11091045,-795,0,1763971575,15140.571056790002,165.7200410400037,50679.96874176 2025-11-24,08:06:17.000,328,11090889,-795,0,1763971576,15140.503693689992,165.74118843000178,50679.577463040005 2025-11-24,08:06:18.000,328,11090881,-795,0,1763971577,15140.766409779993,165.57905844000197,50679.97572888001 2025-11-24,08:06:19.000,328,11090935,-795,0,1763971578,15140.860718119999,165.48037062000367,50679.99669024 2025-11-24,08:06:20.000,328,11090836,-795,0,1763971579,15140.948290149994,165.4733214900043,50680.03861296 2025-11-24,08:06:21.000,328,11090974,-795,0,1763971580,15141.130170519995,165.42397758000152,50679.96874176 2025-11-24,08:06:22.000,328,11090927,-795,0,1763971581,15141.22447886,165.4098793200028,50680.12245840001 2025-11-24,08:06:23.000,328,11091053,-795,0,1763971582,15141.251424099995,165.247749330003,50680.11547128 2025-11-24,08:06:24.000,328,11090968,-795,0,1763971583,15141.332259819996,165.25479846000235,50680.06656144 2025-11-24,08:06:25.000,328,11091034,-795,0,1763971584,15141.413095539996,165.19135629000084,50679.97572888001 2025-11-24,08:06:26.000,328,11090922,-795,0,1763971585,15141.493931259996,165.1349632499987,50680.10149704001 2025-11-24,08:06:27.000,328,11090907,-795,0,1763971586,15141.520876499992,165.08561934000318,50679.8429736 2025-11-24,08:06:28.000,328,11090947,-795,0,1763971587,15141.655602699997,165.07857021000382,50680.13643264 2025-11-24,08:06:29.000,328,11090942,-715,0,1763971588,15141.824010449993,164.97283325999888,50680.22027808001 2025-11-24,08:06:30.000,328,11091007,-795,0,1763971589,15141.850955689988,164.916440220004,50680.24123944001 2025-11-24,08:06:31.000,328,11090901,-795,0,1763971590,15141.911582479988,164.92348935000336,50680.318097760006 2025-11-24,08:06:32.000,328,11091020,-795,0,1763971591,15141.978945579998,164.8882436999993,50680.248226560005 2025-11-24,08:06:33.000,328,11091064,-795,0,1763971592,15142.093462849989,164.83185066000442,50680.318097760006 2025-11-24,08:06:34.000,328,11091001,-795,0,1763971593,15142.167562259994,164.8882436999993,50680.27617504 2025-11-24,08:06:35.000,328,11090947,-795,0,1763971594,15142.086726539994,164.86004718000186,50680.297136400004 2025-11-24,08:06:36.000,328,11090972,-795,0,1763971595,15142.15408963999,164.79660501000035,50680.40893032001 2025-11-24,08:06:37.000,328,11090999,-795,0,1763971596,15142.086726539994,164.71201545000076,50680.031625840005 2025-11-24,08:06:38.000,328,11090873,-795,0,1763971597,15142.25513428999,164.82480152999779,50680.30412352 2025-11-24,08:06:39.000,328,11091000,-795,0,1763971598,15142.268606909995,164.7049663200014,50680.4019432 2025-11-24,08:06:40.000,328,11090959,-795,0,1763971599,15142.29555214999,164.76135936000355,50680.32508488 2025-11-24,08:06:41.000,328,11090881,-795,0,1763971600,15142.430278349995,164.71906458000012,50680.55565984001 2025-11-24,08:06:42.000,328,11090900,-795,0,1763971601,15142.47743251999,164.83889979000378,50680.44386592 2025-11-24,08:06:43.000,328,11091088,-635,0,1763971602,15142.50437776,164.83889979000378,50680.32508488 2025-11-24,08:06:44.000,328,11090899,-795,0,1763971603,15142.612158719996,164.83185066000442,50680.4718144 2025-11-24,08:06:45.000,328,11090858,-795,0,1763971604,15142.679521819991,164.8036541399997,50680.44386592 2025-11-24,08:06:46.000,328,11090905,-795,0,1763971605,15142.773830159997,164.83889979000378,50680.44386592 2025-11-24,08:06:47.000,328,11091026,-795,0,1763971606,15142.713203369996,164.79660501000035,50680.31111064001 2025-11-24,08:06:48.000,328,11090924,-795,0,1763971607,15142.895083739997,164.8529980500025,50680.534698480005 2025-11-24,08:06:49.000,328,11090879,-795,0,1763971608,15142.888347430002,164.77545762000227,50680.5416856 2025-11-24,08:06:50.000,328,11090945,-795,0,1763971609,15142.962446839992,164.71201545000076,50680.67444088001 2025-11-24,08:06:51.000,328,11090940,-795,0,1763971610,15143.002864699993,164.74726110000483,50680.54867272 2025-11-24,08:06:52.000,328,11090871,-795,0,1763971611,15143.002864699993,164.79660501000035,50680.72335072001 2025-11-24,08:06:53.000,328,11090950,-795,0,1763971612,15143.090436729988,164.71906458000012,50680.75828632 2025-11-24,08:06:54.000,328,11090924,-795,0,1763971613,15143.036546249998,164.6697206700046,50680.69540224001 2025-11-24,08:06:55.000,328,11090982,-795,0,1763971614,15143.157799829998,164.62742589000118,50680.77924768 2025-11-24,08:06:56.000,328,11090952,-795,0,1763971615,15143.157799829998,164.59922937000374,50680.751299200005 2025-11-24,08:06:57.000,328,11091055,-795,0,1763971616,15142.962446839992,164.6415241499999,50680.38796896001 2025-11-24,08:06:58.000,328,11090970,-795,0,1763971617,15143.184745069993,164.68381893000333,50680.84911888 2025-11-24,08:06:59.000,328,11090924,-795,0,1763971618,15143.252108169989,164.6556224099986,50680.84911888 2025-11-24,08:07:00.000,328,11090975,-795,0,1763971619,15143.258844479999,164.59922937000374,50680.79322192001 2025-11-24,08:07:01.000,328,11090961,-795,0,1763971620,15143.252108169989,164.61332763000246,50680.821170400006 2025-11-24,08:07:02.000,328,11090959,-795,0,1763971621,15143.238635549998,164.59218024000438,50680.88405448 2025-11-24,08:07:03.000,328,11090972,-795,0,1763971622,15143.265580789994,164.6062785000031,50680.98187416001 2025-11-24,08:07:04.000,328,11090888,-795,0,1763971623,15143.299262339999,164.59218024000438,50680.932964319996 2025-11-24,08:07:05.000,328,11090921,-795,0,1763971624,15143.346416509994,164.59922937000374,50680.967899920004 2025-11-24,08:07:06.000,328,11090936,-795,0,1763971625,15143.305998649994,164.51463981000416,50681.00283552 2025-11-24,08:07:07.000,328,11090892,-795,0,1763971626,15143.238635549998,164.47234503000072,50680.79322192001 2025-11-24,08:07:08.000,328,11090951,-795,0,1763971627,15143.467670089994,164.52873807000287,50681.05174536 2025-11-24,08:07:09.000,328,11091049,-795,0,1763971628,15143.33294388999,164.47939416000008,50681.00283552 2025-11-24,08:07:10.000,328,11091012,-795,0,1763971629,15143.44072485,164.36660808000306,50681.07969384001 2025-11-24,08:07:11.000,328,11091009,-795,0,1763971630,15143.548505809995,164.30316591000155,50681.11462944 2025-11-24,08:07:12.000,328,11090823,-795,0,1763971631,15143.47440639999,164.26792026000476,50681.21244912 2025-11-24,08:07:13.000,328,11090839,-795,0,1763971632,15143.45419746999,164.21857635000197,50681.10764232001 2025-11-24,08:07:14.000,328,11091037,-795,0,1763971633,15143.487879019995,164.23267461000069,50681.156552160006 2025-11-24,08:07:15.000,328,11090922,-795,0,1763971634,15143.47440639999,164.1974289600039,50681.14956504001 2025-11-24,08:07:16.000,328,11090946,-795,0,1763971635,15143.487879019995,164.1833306999979,50681.21943624 2025-11-24,08:07:17.000,328,11090917,-795,0,1763971636,15143.319471269999,164.13398679000238,50680.89802872 2025-11-24,08:07:18.000,328,11090941,-795,0,1763971637,15143.427252229994,164.2115272200026,50681.33123016 2025-11-24,08:07:19.000,328,11090828,-795,0,1763971638,15143.44072485,164.2115272200026,50681.254371840005 2025-11-24,08:07:20.000,328,11090888,-795,0,1763971639,15143.41377960999,164.17628156999854,50681.324243040006 2025-11-24,08:07:21.000,328,11090822,-795,0,1763971640,15143.427252229994,164.16923243999918,50681.40110136 2025-11-24,08:07:22.000,328,11091003,-795,0,1763971641,15143.447461159994,164.2115272200026,50681.34520440001 2025-11-24,08:07:23.000,328,11091068,-795,0,1763971642,15143.44072485,164.25382199999876,50681.41507560001 2025-11-24,08:07:24.000,328,11090995,-795,0,1763971643,15143.44072485,164.22562548000133,50681.436036959996 2025-11-24,08:07:25.000,328,11090885,-795,0,1763971644,15143.51482425999,164.26792026000476,50681.422062720005 2025-11-24,08:07:26.000,328,11090952,-795,0,1763971645,15143.55524211999,164.26792026000476,50681.42904984 2025-11-24,08:07:27.000,328,11091042,-795,0,1763971646,15143.407043299994,164.2961167800022,50681.07969384001 2025-11-24,08:07:28.000,328,11091025,-795,0,1763971647,15143.57545104999,164.35250982000434,50681.50590816 2025-11-24,08:07:29.000,328,11090970,-795,0,1763971648,15143.63607783999,164.38775547000114,50681.52686952 2025-11-24,08:07:30.000,328,11090855,-795,0,1763971649,15143.61586890999,164.33841155999835,50681.436036959996 2025-11-24,08:07:31.000,328,11090930,-795,0,1763971650,15143.56197843,164.42300111999793,50681.40808848 2025-11-24,08:07:32.000,328,11090938,-795,0,1763971651,15143.52156057,164.38775547000114,50681.436036959996 2025-11-24,08:07:33.000,328,11090880,-795,0,1763971652,15143.53503318999,164.40890285999922,50681.47795968 2025-11-24,08:07:34.000,328,11090930,-795,0,1763971653,15143.52156057,164.35250982000434,50681.50590816 2025-11-24,08:07:35.000,328,11091032,-795,0,1763971654,15143.49461532999,164.38775547000114,50681.58276648001 2025-11-24,08:07:36.000,328,11090865,-795,0,1763971655,15143.41377960999,164.40185372999986,50681.540843760005 2025-11-24,08:07:37.000,328,11091003,-795,0,1763971656,15143.198217689998,164.38775547000114,50681.05873248001 2025-11-24,08:07:38.000,328,11090849,-795,0,1763971657,15143.41377960999,164.41595198999858,50681.59674072 2025-11-24,08:07:39.000,328,11090947,-795,0,1763971658,15143.407043299994,164.48644328999944,50681.603727839996 2025-11-24,08:07:40.000,328,11090903,-715,0,1763971659,15143.33294388999,164.43005025000457,50681.603727839996 2025-11-24,08:07:41.000,328,11090872,-795,0,1763971660,15143.326207579994,164.48644328999944,50681.59674072 2025-11-24,08:07:42.000,328,11090937,-795,0,1763971661,15143.305998649994,164.5780819799984,50681.67359904 2025-11-24,08:07:43.000,328,11090982,-795,0,1763971662,15143.252108169989,164.64857327999925,50681.603727839996 2025-11-24,08:07:44.000,328,11091009,-795,0,1763971663,15143.164536139993,164.68381893000333,50681.63167632001 2025-11-24,08:07:45.000,328,11090866,-795,0,1763971664,15143.225162929994,164.7402119699982,50681.70154752001 2025-11-24,08:07:46.000,328,11090799,-795,0,1763971665,15143.184745069993,164.86709631000122,50681.75045736001 2025-11-24,08:07:47.000,328,11090961,-795,0,1763971666,15143.090436729988,164.79660501000035,50681.53385664001 2025-11-24,08:07:48.000,328,11091014,-795,0,1763971667,15143.231899239989,164.9516858700008,50681.73648312 2025-11-24,08:07:49.000,328,11090888,-795,0,1763971668,15143.218426619998,164.97283325999888,50681.81334144 2025-11-24,08:07:50.000,328,11090904,-795,0,1763971669,15143.204953999993,164.94463674000144,50681.8343028 2025-11-24,08:07:51.000,328,11090897,-795,0,1763971670,15143.157799829998,165.00807891000295,50681.827315680006 2025-11-24,08:07:52.000,328,11090998,-795,0,1763971671,15143.191481379989,165.10676673000125,50681.86923840001 2025-11-24,08:07:53.000,328,11090966,-795,0,1763971672,15143.178008759998,165.05742281999846,50681.96007096 2025-11-24,08:07:54.000,328,11090935,-795,0,1763971673,15143.198217689998,165.19135629000084,50681.86923840001 2025-11-24,08:07:55.000,328,11090902,-795,0,1763971674,15143.204953999993,165.30414236999786,50681.91814824001 2025-11-24,08:07:56.000,328,11090853,-795,0,1763971675,15143.164536139993,165.30414236999786,50681.93212248 2025-11-24,08:07:57.000,328,11090870,-795,0,1763971676,15142.908556360002,165.30414236999786,50681.491933920006 2025-11-24,08:07:58.000,328,11090819,-795,0,1763971677,15143.070227799988,165.43807584000024,50681.939109599996 2025-11-24,08:07:59.000,328,11090997,-795,0,1763971678,15143.036546249998,165.53676365999854,50681.925135360005 2025-11-24,08:08:00.000,328,11090938,-795,0,1763971679,15143.063491489993,165.5931567000007,50681.8343028 2025-11-24,08:08:01.000,328,11090905,-795,0,1763971680,15143.002864699993,165.6565988700022,50681.95308384 2025-11-24,08:08:02.000,328,11090899,-795,0,1763971681,15142.955710529997,165.691844519999,50681.925135360005 2025-11-24,08:08:03.000,328,11090899,-795,0,1763971682,15143.009601010002,165.79053234000457,50681.974045200004 2025-11-24,08:08:04.000,328,11091042,-795,0,1763971683,15142.962446839992,165.86102363999817,50682.0089808 2025-11-24,08:08:05.000,328,11090829,-755,0,1763971684,15142.874874809997,165.97380972000246,50682.043916400005 2025-11-24,08:08:06.000,328,11090968,-795,0,1763971685,15142.868138500002,166.01610449999862,50682.02994216 2025-11-24,08:08:07.000,328,11091011,-795,0,1763971686,15142.679521819991,166.01610449999862,50681.73648312 2025-11-24,08:08:08.000,328,11090918,-795,0,1763971687,15142.780566469992,166.12889058000292,50681.96705808001 2025-11-24,08:08:09.000,328,11090957,-795,0,1763971688,15142.740148609992,166.1641362299997,50682.06487776001 2025-11-24,08:08:10.000,328,11090892,-795,0,1763971689,15142.760357539992,166.276922310004,50682.09981336 2025-11-24,08:08:11.000,328,11090900,-795,0,1763971690,15142.726675990001,166.38265926000167,50682.043916400005 2025-11-24,08:08:12.000,328,11090936,-795,0,1763971691,15142.692994439996,166.41790490999847,50682.05789064 2025-11-24,08:08:13.000,328,11090846,-795,0,1763971692,15142.733412299996,166.47429795000062,50681.94609672001 2025-11-24,08:08:14.000,328,11090979,-795,0,1763971693,15142.645840270001,166.4954453399987,50681.94609672001 2025-11-24,08:08:15.000,328,11090842,-795,0,1763971694,15142.666049200001,166.56593663999956,50681.876225520005 2025-11-24,08:08:16.000,328,11090925,-795,0,1763971695,15142.672785509996,166.5588875100002,50681.925135360005 2025-11-24,08:08:17.000,328,11090919,-795,0,1763971696,15142.55826823999,166.6223296800017,50681.8343028 2025-11-24,08:08:18.000,328,11090970,-795,0,1763971697,15142.56500455,166.608231420003,50682.05789064 2025-11-24,08:08:19.000,328,11090917,-795,0,1763971698,15142.45722358999,166.5447892500015,50682.19763304 2025-11-24,08:08:20.000,328,11090853,-795,0,1763971699,15142.43701465999,166.72806662999938,50681.974045200004 2025-11-24,08:08:21.000,328,11090946,-795,0,1763971700,15142.389860489995,166.77741054000217,50682.106800479996 2025-11-24,08:08:22.000,328,11090999,-795,0,1763971701,15142.37638786999,166.7562631500041,50682.08583912001 2025-11-24,08:08:23.000,328,11090910,-795,0,1763971702,15142.43701465999,166.8549509700024,50681.96007096 2025-11-24,08:08:24.000,328,11090822,-795,0,1763971703,15142.38312418,166.88314748999983,50682.07186488 2025-11-24,08:08:25.000,328,11091016,-795,0,1763971704,15142.309024769995,166.94658966000134,50682.07186488 2025-11-24,08:08:26.000,328,11090876,-795,0,1763971705,15142.369651559995,167.0170809600022,50682.13474896001 2025-11-24,08:08:27.000,328,11091006,-795,0,1763971706,15142.15408963999,167.052326609999,50681.51289528001 2025-11-24,08:08:28.000,328,11090896,-795,0,1763971707,15142.369651559995,167.14396529999794,50682.043916400005 2025-11-24,08:08:29.000,328,11090983,-795,0,1763971708,15142.32249739,167.20740746999945,50682.078852 2025-11-24,08:08:30.000,328,11090862,-795,0,1763971709,15142.37638786999,167.2003583400001,50682.09981336 2025-11-24,08:08:31.000,328,11090950,-795,0,1763971710,15142.389860489995,167.27789877000032,50682.15571032001 2025-11-24,08:08:32.000,328,11091014,-795,0,1763971711,15142.329233699995,167.36953745999926,50682.05789064 2025-11-24,08:08:33.000,328,11090817,-795,0,1763971712,15142.38312418,167.51756919000036,50682.12077472 2025-11-24,08:08:34.000,328,11091070,-795,0,1763971713,15142.36291525,167.52461831999972,50682.2185944 2025-11-24,08:08:35.000,328,11090904,-795,0,1763971714,15142.44375097,167.67969918000017,50682.078852 2025-11-24,08:08:36.000,328,11090969,-795,0,1763971715,15142.35617893999,167.67969918000017,50682.22558152 2025-11-24,08:08:37.000,328,11091018,-795,0,1763971716,15142.34270632,167.67969918000017,50681.904174 2025-11-24,08:08:38.000,328,11091006,-795,0,1763971717,15142.470696209995,167.75019048000104,50682.141736080004 2025-11-24,08:08:39.000,328,11091031,-795,0,1763971718,15142.531322999996,167.82773091000126,50682.141736080004 2025-11-24,08:08:40.000,328,11090919,-795,0,1763971719,15142.551531929996,167.83478004000062,50682.07186488 2025-11-24,08:08:41.000,328,11090965,-795,0,1763971720,15142.56500455,167.81363265000255,50682.211607280005 2025-11-24,08:08:42.000,328,11090875,-795,0,1763971721,15142.591949789996,167.7219939600036,50682.106800479996 2025-11-24,08:08:43.000,328,11091056,-795,0,1763971722,15142.56500455,167.79953439000383,50682.11378760001 2025-11-24,08:08:44.000,328,11090936,-795,0,1763971723,15142.511114069996,167.7219939600036,50682.211607280005 2025-11-24,08:08:45.000,328,11090953,-795,0,1763971724,15142.571740859996,167.8700256900047,50682.09981336 2025-11-24,08:08:46.000,328,11090830,-795,0,1763971725,15142.48416883,167.84887829999934,50682.18365880001 2025-11-24,08:08:47.000,328,11090936,-795,0,1763971726,15142.2618706,167.91232047000085,50681.79238008 2025-11-24,08:08:48.000,328,11090777,-795,0,1763971727,15142.40333311,168.05330307000258,50682.13474896001 2025-11-24,08:08:49.000,328,11090988,-795,0,1763971728,15142.38312418,168.10969611000473,50682.211607280005 2025-11-24,08:08:50.000,328,11091028,-795,0,1763971729,15142.32249739,168.29297349000262,50682.25353000001 2025-11-24,08:08:51.000,328,11090942,-795,0,1763971730,15142.268606909995,168.412808699999,50682.20462016001 2025-11-24,08:08:52.000,328,11090748,-795,0,1763971731,15142.2618706,168.5608404300001,50682.26750424 2025-11-24,08:08:53.000,328,11090987,-795,0,1763971732,15142.29555214999,168.63838086000032,50682.162697440006 2025-11-24,08:08:54.000,328,11090947,-795,0,1763971733,15142.248397979994,168.80051085000014,50682.16968456 2025-11-24,08:08:55.000,328,11090961,-795,0,1763971734,15142.22145274,168.84280563000357,50682.20462016001 2025-11-24,08:08:56.000,328,11090994,-795,0,1763971735,15142.24166167,168.94149345000187,50682.141736080004 2025-11-24,08:08:57.000,328,11090968,-795,0,1763971736,15142.160825949999,169.11067257000104,50682.00199368 2025-11-24,08:08:58.000,328,11090974,-795,0,1763971737,15142.25513428999,169.18821300000127,50682.19064592 2025-11-24,08:08:59.000,328,11090929,-795,0,1763971738,15142.268606909995,169.3150973400043,50682.09981336 2025-11-24,08:09:00.000,328,11090838,-795,0,1763971739,15142.27534321999,169.3926377700045,50682.1487232 2025-11-24,08:09:01.000,328,11090948,-795,0,1763971740,15142.21471642999,169.44903080999939,50682.1487232 2025-11-24,08:09:02.000,328,11090887,-795,0,1763971741,15142.268606909995,169.55476776000432,50682.16968456 2025-11-24,08:09:03.000,328,11090975,-795,0,1763971742,15142.2618706,169.49837472000218,50682.11378760001 2025-11-24,08:09:04.000,328,11091020,-795,0,1763971743,15142.25513428999,169.62525905999792,50682.09981336 2025-11-24,08:09:05.000,328,11090943,-795,0,1763971744,15142.25513428999,169.7239468800035,50682.211607280005 2025-11-24,08:09:06.000,328,11090954,-795,0,1763971745,15142.32249739,169.74509427000157,50682.17667168 2025-11-24,08:09:07.000,328,11090938,-795,0,1763971746,15142.23492535999,169.76624165999965,50681.995006560006 2025-11-24,08:09:08.000,328,11091059,-795,0,1763971747,15142.36291525,169.81558557000244,50682.02295504 2025-11-24,08:09:09.000,328,11091023,-795,0,1763971748,15142.34270632,169.84378208999988,50682.0089808 2025-11-24,08:09:10.000,328,11090855,-795,0,1763971749,15142.35617893999,169.90017513000203,50682.106800479996 2025-11-24,08:09:11.000,328,11090852,-795,0,1763971750,15142.30228846,169.8860768700033,50682.141736080004 2025-11-24,08:09:12.000,328,11090925,-795,0,1763971751,15142.35617893999,169.85083121999924,50682.23955576 2025-11-24,08:09:13.000,328,11090872,-795,0,1763971752,15142.31576107999,169.96361730000353,50682.18365880001 2025-11-24,08:09:14.000,328,11091045,-795,0,1763971753,15142.28207953,169.97771556000225,50682.17667168 2025-11-24,08:09:15.000,328,11090973,-795,0,1763971754,15142.20124381,170.0341086000044,50682.1487232 2025-11-24,08:09:16.000,328,11090830,-795,0,1763971755,15142.24166167,170.01296120999905,50682.05789064 2025-11-24,08:09:17.000,328,11090915,-795,0,1763971756,15142.093462849989,170.09755076999863,50681.84827704001 2025-11-24,08:09:18.000,328,11090910,-795,0,1763971757,15142.24166167,170.21033685000293,50682.13474896001 2025-11-24,08:09:19.000,328,11091041,-795,0,1763971758,15142.167562259994,170.25968075999845,50682.30243984001 2025-11-24,08:09:20.000,328,11090936,-795,0,1763971759,15142.21471642999,170.23853337000037,50682.13474896001 2025-11-24,08:09:21.000,328,11091023,-795,0,1763971760,15142.120408089999,170.30197554000188,50682.11378760001 2025-11-24,08:09:22.000,328,11090997,-795,0,1763971761,15142.15408963999,170.38656510000146,50682.22558152 2025-11-24,08:09:23.000,328,11090958,-795,0,1763971762,15142.127144399994,170.47115466000105,50682.23955576 2025-11-24,08:09:24.000,328,11090930,-795,0,1763971763,15142.066517609994,170.54164596000192,50682.23256864001 2025-11-24,08:09:25.000,328,11090941,-795,0,1763971764,15142.032836059989,170.58394073999807,50682.2185944 2025-11-24,08:09:26.000,328,11091040,-795,0,1763971765,15142.073253919989,170.63328465000086,50682.18365880001 2025-11-24,08:09:27.000,328,11090922,-795,0,1763971766,15141.945264029993,170.6755794300043,50681.91814824001 2025-11-24,08:09:28.000,328,11091018,-795,0,1763971767,15142.100199159999,170.75311986000452,50682.092826240005 2025-11-24,08:09:29.000,328,11090971,-795,0,1763971768,15142.106935469994,170.83066029000474,50682.13474896001 2025-11-24,08:09:30.000,328,11090941,-795,0,1763971769,15142.113671779989,170.86590594000154,50682.02994216 2025-11-24,08:09:31.000,328,11090943,-795,0,1763971770,15142.086726539994,170.97869201999856,50682.12077472 2025-11-24,08:09:32.000,328,11091000,-795,0,1763971771,15142.093462849989,170.95754463000048,50682.05090352 2025-11-24,08:09:33.000,328,11090947,-795,0,1763971772,15141.938527719998,171.09147810000286,50682.078852 2025-11-24,08:09:34.000,328,11090858,-795,0,1763971773,15141.952000339988,171.0844289700035,50682.141736080004 2025-11-24,08:09:35.000,328,11090813,-795,0,1763971774,15141.844219379993,171.19016592000116,50682.02994216 2025-11-24,08:09:36.000,328,11090953,-795,0,1763971775,15141.790328900002,171.21131330999924,50682.12077472 2025-11-24,08:09:37.000,328,11090970,-795,0,1763971776,15141.628657460002,171.28885373999947,50681.78539296 2025-11-24,08:09:38.000,328,11091082,-795,0,1763971777,15141.736438419997,171.38754155999777,50682.162697440006 2025-11-24,08:09:39.000,328,11090864,-795,0,1763971778,15141.756647349997,171.42278721000184,50682.078852 2025-11-24,08:09:40.000,328,11090948,-795,0,1763971779,15141.749911040002,171.53557328999887,50682.078852 2025-11-24,08:09:41.000,328,11090902,-795,0,1763971780,15141.756647349997,171.45098372999928,50682.078852 2025-11-24,08:09:42.000,328,11090942,-795,0,1763971781,15141.763383659993,171.65540850000252,50682.141736080004 2025-11-24,08:09:43.000,328,11090961,-635,0,1763971782,15141.729702110002,171.53557328999887,50682.02295504 2025-11-24,08:09:44.000,328,11090859,-795,0,1763971783,15141.669075320002,171.68360501999996,50682.092826240005 2025-11-24,08:09:45.000,328,11090907,-795,0,1763971784,15141.621921149992,171.71885067000403,50682.043916400005 2025-11-24,08:09:46.000,328,11090948,-715,0,1763971785,15141.541085429992,171.81753849000233,50682.11378760001 2025-11-24,08:09:47.000,328,11091044,-795,0,1763971786,15141.413095539996,171.81753849000233,50681.91814824001 2025-11-24,08:09:48.000,328,11091058,-795,0,1763971787,15141.419831849991,171.83163675000105,50682.05789064 2025-11-24,08:09:49.000,328,11090969,-795,0,1763971788,15141.446777090001,171.9867176100015,50682.07186488 2025-11-24,08:09:50.000,328,11090831,-795,0,1763971789,15141.3861503,172.02901238999766,50682.05789064 2025-11-24,08:09:51.000,328,11090998,-795,0,1763971790,15141.352468749996,172.09245455999917,50682.08583912001 2025-11-24,08:09:52.000,328,11090969,-795,0,1763971791,15141.40635923,172.1347493400026,50682.106800479996 2025-11-24,08:09:53.000,328,11090967,-795,0,1763971792,15141.3861503,172.21228977000283,50682.08583912001 2025-11-24,08:09:54.000,328,11090954,-795,0,1763971793,15141.33899612999,172.25458454999898,50682.05090352 2025-11-24,08:09:55.000,328,11090958,-795,0,1763971794,15141.32552351,172.33917410999857,50682.05789064 2025-11-24,08:09:56.000,328,11090965,-795,0,1763971795,15141.30531458,172.35327237000456,50682.01596792001 2025-11-24,08:09:57.000,328,11090997,-795,0,1763971796,15141.16385207,172.4167145399988,50681.904174 2025-11-24,08:09:58.000,328,11090940,-795,0,1763971797,15141.12343421,172.5929427900046,50682.12776184 2025-11-24,08:09:59.000,328,11090870,-795,0,1763971798,15141.130170519995,172.55769714000053,50682.092826240005 2025-11-24,08:10:00.000,328,11090991,-795,0,1763971799,15141.06280742,172.71277800000098,50682.05789064 2025-11-24,08:10:01.000,328,11090955,-795,0,1763971800,15141.04259849,172.825564079998,50682.06487776001 2025-11-24,08:10:02.000,328,11090967,-795,0,1763971801,15141.01565324999,172.92425190000358,50681.995006560006 2025-11-24,08:10:03.000,328,11090900,-795,0,1763971802,15141.03586217999,172.9735958099991,50682.08583912001 2025-11-24,08:10:04.000,328,11091017,-795,0,1763971803,15140.99544431999,173.01589059000253,50682.00199368 2025-11-24,08:10:05.000,328,11090849,-795,0,1763971804,15141.08301635,173.1004801500021,50682.141736080004 2025-11-24,08:10:06.000,328,11090895,-795,0,1763971805,15141.109961589995,173.29785578999872,50682.106800479996 2025-11-24,08:10:07.000,328,11091042,-795,0,1763971806,15140.99544431999,173.22736448999785,50681.708534640005 2025-11-24,08:10:08.000,328,11090921,-795,0,1763971807,15141.11669789999,173.34015057000215,50681.939109599996 2025-11-24,08:10:09.000,328,11090820,-795,0,1763971808,15141.069543729995,173.30490491999808,50681.91814824001 2025-11-24,08:10:10.000,328,11091083,-795,0,1763971809,15140.97523538999,173.3331014400028,50681.94609672001 2025-11-24,08:10:11.000,328,11090850,-795,0,1763971810,15141.008916939994,173.50932969000132,50681.85526416 2025-11-24,08:10:12.000,328,11091015,-795,0,1763971811,15140.95502645999,173.50932969000132,50681.84827704001 2025-11-24,08:10:13.000,328,11090962,-795,0,1763971812,15140.9819717,173.56572273000347,50681.94609672001 2025-11-24,08:10:14.000,328,11090872,-795,0,1763971813,15140.9819717,173.67145968000113,50681.876225520005 2025-11-24,08:10:15.000,328,11090832,-795,0,1763971814,15140.95502645999,173.73490185000264,50681.89019976 2025-11-24,08:10:16.000,328,11090983,-795,0,1763971815,15140.921344909999,173.77014749999944,50681.757444480005 2025-11-24,08:10:17.000,328,11090779,-795,0,1763971816,15140.732728229988,173.741950980002,50681.3102688 2025-11-24,08:10:18.000,328,11090791,-795,0,1763971817,15140.921344909999,173.7771966299988,50681.757444480005 2025-11-24,08:10:19.000,328,11090934,-795,0,1763971818,15140.95502645999,173.741950980002,50681.78539296 2025-11-24,08:10:20.000,328,11090960,-795,0,1763971819,15140.887663359994,173.89703184000246,50681.74347024 2025-11-24,08:10:21.000,328,11090859,-795,0,1763971820,15140.800091329998,173.9393266199986,50681.73648312 2025-11-24,08:10:22.000,328,11090889,-795,0,1763971821,15140.820300259998,173.99571966000076,50681.6945604 2025-11-24,08:10:23.000,328,11091040,-715,0,1763971822,15140.752937159989,174.07326009000099,50681.77840584001 2025-11-24,08:10:24.000,328,11090961,-795,0,1763971823,15140.813563949989,174.16489877999993,50681.82032856001 2025-11-24,08:10:25.000,328,11090957,-795,0,1763971824,15140.725991919993,174.22129182000208,50681.7644316 2025-11-24,08:10:26.000,328,11091010,-795,0,1763971825,15140.685574059993,174.35522529000446,50681.82032856001 2025-11-24,08:10:27.000,328,11091113,-795,0,1763971826,15140.692310369988,174.3340778999991,50681.4500112 2025-11-24,08:10:28.000,328,11090790,-795,0,1763971827,15140.793355019989,174.46096224000212,50681.78539296 2025-11-24,08:10:29.000,328,11091096,-795,0,1763971828,15140.786618709993,174.43981485000404,50681.806354320004 2025-11-24,08:10:30.000,328,11090952,-795,0,1763971829,15140.847245499994,174.5103061500049,50681.67359904 2025-11-24,08:10:31.000,328,11090891,-795,0,1763971830,15140.961762769999,174.4821096300002,50681.74347024 2025-11-24,08:10:32.000,328,11090954,-715,0,1763971831,15141.01565324999,174.60194484000385,50681.75045736001 2025-11-24,08:10:33.000,328,11090824,-795,0,1763971832,15141.07628003999,174.51735528000427,50681.6945604 2025-11-24,08:10:34.000,328,11091104,-795,0,1763971833,15141.06280742,174.55260093000106,50681.88321264 2025-11-24,08:10:35.000,328,11090957,-795,0,1763971834,15141.14364314,174.65833787999873,50681.757444480005 2025-11-24,08:10:36.000,328,11090916,-795,0,1763971835,15141.21774254999,174.61604310000257,50681.7644316 2025-11-24,08:10:37.000,328,11090952,-795,0,1763971836,15141.28510565,174.6089939700032,50681.65263768001 2025-11-24,08:10:38.000,328,11090874,-795,0,1763971837,15141.31878719999,174.58784657999786,50681.77840584001 2025-11-24,08:10:39.000,328,11090925,-795,0,1763971838,15141.352468749996,174.65128874999937,50681.84128992 2025-11-24,08:10:40.000,328,11091034,-795,0,1763971839,15141.399622919991,174.76407483000366,50681.74347024 2025-11-24,08:10:41.000,328,11090983,-795,0,1763971840,15141.480458639991,174.79932048000046,50681.827315680006 2025-11-24,08:10:42.000,328,11090886,-795,0,1763971841,15141.466986020001,174.80636960999982,50681.77840584001 2025-11-24,08:10:43.000,328,11090907,-795,0,1763971842,15141.581503289992,174.82046786999854,50681.65263768001 2025-11-24,08:10:44.000,328,11090921,-795,0,1763971843,15141.615184839997,174.8557135200026,50681.6246892 2025-11-24,08:10:45.000,328,11090880,-795,0,1763971844,15141.669075320002,174.91915569000412,50681.638663440004 2025-11-24,08:10:46.000,328,11090989,-795,0,1763971845,15141.743174729992,174.83456613000453,50681.72250888 2025-11-24,08:10:47.000,328,11090861,-795,0,1763971846,15141.601712219992,174.84866439000325,50681.436036959996 2025-11-24,08:10:48.000,328,11090891,-795,0,1763971847,15141.763383659993,174.76407483000366,50681.64565056 2025-11-24,08:10:49.000,328,11090921,-795,0,1763971848,15141.797065209998,174.77817309000238,50681.61071496001 2025-11-24,08:10:50.000,328,11090862,-795,0,1763971849,15141.844219379993,174.82046786999854,50681.72949600001 2025-11-24,08:10:51.000,328,11090960,-795,0,1763971850,15141.918318789998,174.73587830999895,50681.70154752001 2025-11-24,08:10:52.000,328,11090976,-795,0,1763971851,15141.911582479988,174.73587830999895,50681.63167632001 2025-11-24,08:10:53.000,328,11090890,-795,0,1763971852,15142.039572369998,174.72178005000023,50681.59674072 2025-11-24,08:10:54.000,328,11090844,-795,0,1763971853,15142.100199159999,174.61604310000257,50681.64565056 2025-11-24,08:10:55.000,328,11090932,-795,0,1763971854,15142.187771189994,174.63719049000065,50681.68058616001 2025-11-24,08:10:56.000,328,11090855,-795,0,1763971855,15142.181034879999,174.55965006000042,50681.6246892 2025-11-24,08:10:57.000,328,11090924,-795,0,1763971856,15142.005890819994,174.55965006000042,50681.07969384001 2025-11-24,08:10:58.000,328,11091019,-795,0,1763971857,15142.248397979994,174.48915875999955,50681.59674072 2025-11-24,08:10:59.000,328,11090881,-795,0,1763971858,15142.31576107999,174.41161832999933,50681.48494680001 2025-11-24,08:11:00.000,328,11090966,-795,0,1763971859,15142.410069419995,174.46801137000148,50681.638663440004 2025-11-24,08:11:01.000,328,11090905,-795,0,1763971860,15142.349442629995,174.39047094000125,50681.554818 2025-11-24,08:11:02.000,328,11090993,-795,0,1763971861,15142.40333311,174.47506050000084,50681.61770208 2025-11-24,08:11:03.000,328,11091055,-795,0,1763971862,15142.450487279995,174.34112702999846,50681.554818 2025-11-24,08:11:04.000,328,11090890,-795,0,1763971863,15142.55826823999,174.43276572000468,50681.554818 2025-11-24,08:11:05.000,328,11090940,-795,0,1763971864,15142.50437776,174.3975200700006,50681.638663440004 2025-11-24,08:11:06.000,328,11090944,-795,0,1763971865,15142.591949789996,174.36932355000317,50681.6246892 2025-11-24,08:11:07.000,328,11090960,-795,0,1763971866,15142.52458669,174.34112702999846,50681.40808848 2025-11-24,08:11:08.000,328,11090885,-795,0,1763971867,15142.598686099991,174.37637268000253,50681.57577936 2025-11-24,08:11:09.000,328,11090997,-795,0,1763971868,15142.49764144999,174.3975200700006,50681.61770208 2025-11-24,08:11:10.000,328,11090852,-795,0,1763971869,15142.490905139995,174.39047094000125,50681.56180512001 2025-11-24,08:11:11.000,328,11091004,-795,0,1763971870,15142.511114069996,174.34817615999782,50681.57577936 2025-11-24,08:11:12.000,328,11090978,-795,0,1763971871,15142.48416883,174.37637268000253,50681.70154752001 2025-11-24,08:11:13.000,328,11090881,-795,0,1763971872,15142.53805930999,174.30588138000167,50681.68058616001 2025-11-24,08:11:14.000,328,11090982,-795,0,1763971873,15142.511114069996,174.4186674599987,50681.72949600001 2025-11-24,08:11:15.000,328,11090912,-795,0,1763971874,15142.511114069996,174.3975200700006,50681.68058616001 2025-11-24,08:11:16.000,328,11090952,-795,0,1763971875,15142.58521348,174.51735528000427,50681.75045736001 2025-11-24,08:11:17.000,328,11090953,-795,0,1763971876,15142.4639599,174.52440441000363,50681.50590816 2025-11-24,08:11:18.000,328,11090893,-795,0,1763971877,15142.618895029991,174.5455518000017,50681.72250888 2025-11-24,08:11:19.000,328,11090950,-795,0,1763971878,15142.591949789996,174.61604310000257,50681.708534640005 2025-11-24,08:11:20.000,328,11090999,-795,0,1763971879,15142.618895029991,174.56669918999978,50681.63167632001 2025-11-24,08:11:21.000,328,11090967,-795,0,1763971880,15142.598686099991,174.6089939700032,50681.61770208 2025-11-24,08:11:22.000,328,11091058,-795,0,1763971881,15142.679521819991,174.67243614000472,50681.66661192 2025-11-24,08:11:23.000,328,11090835,-795,0,1763971882,15142.666049200001,174.6935835300028,50681.71552176 2025-11-24,08:11:24.000,328,11090908,-795,0,1763971883,15142.719939679992,174.72178005000023,50681.659624800006 2025-11-24,08:11:25.000,328,11090859,-795,0,1763971884,15142.807511710002,174.65833787999873,50681.68058616001 2025-11-24,08:11:26.000,328,11090870,-795,0,1763971885,15142.827720640002,174.67948527000408,50681.74347024 2025-11-24,08:11:27.000,328,11090994,-795,0,1763971886,15142.780566469992,174.6301413600013,50681.268346079996 2025-11-24,08:11:28.000,328,11091013,-795,0,1763971887,15142.928765290002,174.67243614000472,50681.57577936 2025-11-24,08:11:29.000,328,11090985,-795,0,1763971888,15142.928765290002,174.6089939700032,50681.638663440004 2025-11-24,08:11:30.000,328,11090959,-715,0,1763971889,15143.036546249998,174.52440441000363,50681.68757328 2025-11-24,08:11:31.000,328,11090991,-795,0,1763971890,15143.103909349993,174.48915875999955,50681.68757328 2025-11-24,08:11:32.000,328,11091003,-795,0,1763971891,15143.178008759998,174.50325701999827,50681.71552176 2025-11-24,08:11:33.000,328,11090943,-795,0,1763971892,15143.218426619998,174.41161832999933,50681.61071496001 2025-11-24,08:11:34.000,328,11091047,-795,0,1763971893,15143.258844479999,174.41161832999933,50681.6945604 2025-11-24,08:11:35.000,328,11090964,-795,0,1763971894,15143.252108169989,174.43276572000468,50681.64565056 2025-11-24,08:11:36.000,328,11091007,-795,0,1763971895,15143.292526029989,174.41161832999933,50681.61770208 2025-11-24,08:11:37.000,328,11090933,-795,0,1763971896,15143.231899239989,174.4186674599987,50681.40110136 2025-11-24,08:11:38.000,328,11090936,-795,0,1763971897,15143.366625439994,174.37637268000253,50681.57577936 2025-11-24,08:11:39.000,328,11090942,-795,0,1763971898,15143.41377960999,174.46801137000148,50681.66661192 2025-11-24,08:11:40.000,328,11090929,-795,0,1763971899,15143.366625439994,174.43981485000404,50681.51289528001 2025-11-24,08:11:41.000,328,11090862,-795,0,1763971900,15143.48114271,174.3975200700006,50681.6246892 2025-11-24,08:11:42.000,328,11090953,-795,0,1763971901,15143.48114271,174.36932355000317,50681.49892104 2025-11-24,08:11:43.000,328,11090912,-795,0,1763971902,15143.5417695,174.32702876999974,50681.68058616001 2025-11-24,08:11:44.000,328,11090948,-795,0,1763971903,15143.58218736,174.39047094000125,50681.61770208 2025-11-24,08:11:45.000,328,11090782,-755,0,1763971904,15143.63607783999,174.30588138000167,50681.72250888 2025-11-24,08:11:46.000,328,11090930,-795,0,1763971905,15143.649550459995,174.27768486000423,50681.70154752001 2025-11-24,08:11:47.000,328,11091032,-795,0,1763971906,15143.46093378,174.2353900800008,50681.135590800004 2025-11-24,08:11:48.000,328,11090936,-795,0,1763971907,15143.710177249995,174.20719356000336,50681.59674072 2025-11-24,08:11:49.000,328,11090943,-795,0,1763971908,15143.689968319995,174.25653746999888,50681.58276648001 2025-11-24,08:11:50.000,328,11090890,-795,0,1763971909,15143.750595109996,174.24243921000016,50681.61071496001 2025-11-24,08:11:51.000,328,11090997,-795,0,1763971910,15143.72364987,174.200144430004,50681.659624800006 2025-11-24,08:11:52.000,328,11090912,-795,0,1763971911,15143.69670462999,174.1367022600025,50681.59674072 2025-11-24,08:11:53.000,328,11090832,-795,0,1763971912,15143.750595109996,174.20719356000336,50681.7644316 2025-11-24,08:11:54.000,328,11090912,-795,0,1763971913,15143.72364987,174.21424269000272,50681.67359904 2025-11-24,08:11:55.000,328,11090882,-755,0,1763971914,15143.78427666,174.200144430004,50681.72949600001 2025-11-24,08:11:56.000,328,11091016,-795,0,1763971915,15143.811221899996,174.186046169998,50681.72250888 2025-11-24,08:11:57.000,328,11090960,-795,0,1763971916,15143.71691355999,174.1719479099993,50681.38014 2025-11-24,08:11:58.000,328,11090962,-795,0,1763971917,15143.871848689996,174.10145660999842,50681.72250888 2025-11-24,08:11:59.000,328,11090919,-795,0,1763971918,15143.945948100001,174.12260400000378,50681.79936720001 2025-11-24,08:12:00.000,328,11091146,-795,0,1763971919,15143.966157030001,174.0521127000029,50681.68757328 2025-11-24,08:12:01.000,328,11090940,-795,0,1763971920,15143.979629649992,174.06621096000163,50681.7644316 2025-11-24,08:12:02.000,328,11091011,-795,0,1763971921,15144.020047509992,174.0521127000029,50681.71552176 2025-11-24,08:12:03.000,328,11090926,-795,0,1763971922,15143.966157030001,173.96752314000332,50681.757444480005 2025-11-24,08:12:04.000,328,11091020,-795,0,1763971923,15144.033520129997,173.9886705300014,50681.73648312 2025-11-24,08:12:05.000,328,11090972,-795,0,1763971924,15144.060465369992,173.97457227000268,50681.77840584001 2025-11-24,08:12:06.000,328,11090850,-795,0,1763971925,15144.033520129997,173.96047401000396,50681.71552176 2025-11-24,08:12:07.000,328,11090957,-795,0,1763971926,15143.945948100001,174.0239161799982,50681.540843760005 2025-11-24,08:12:08.000,328,11091022,-795,0,1763971927,15144.053729059997,174.05916183000227,50681.827315680006 2025-11-24,08:12:09.000,328,11090937,-795,0,1763971928,15144.094146919997,174.04506357000355,50681.81334144 2025-11-24,08:12:10.000,328,11090933,-795,0,1763971929,15144.067201680002,174.00276879000012,50681.85526416 2025-11-24,08:12:11.000,328,11090824,-795,0,1763971930,15144.127828470002,174.10145660999842,50681.67359904 2025-11-24,08:12:12.000,328,11090986,-795,0,1763971931,15144.154773709997,174.0380144400042,50681.74347024 2025-11-24,08:12:13.000,328,11090980,-795,0,1763971932,15144.188455260002,174.10145660999842,50681.72250888 2025-11-24,08:12:14.000,328,11090977,-795,0,1763971933,15144.121092159992,174.05916183000227,50681.77840584001 2025-11-24,08:12:15.000,328,11090905,-795,0,1763971934,15144.134564779997,174.07326009000099,50681.7644316 2025-11-24,08:12:16.000,328,11090925,-795,0,1763971935,15144.094146919997,174.04506357000355,50681.65263768001 2025-11-24,08:12:17.000,328,11090972,-795,0,1763971936,15144.026783820002,174.08030922000034,50681.47795968 2025-11-24,08:12:18.000,328,11091073,-795,0,1763971937,15144.114355849997,174.10145660999842,50681.72250888 2025-11-24,08:12:19.000,328,11091000,-795,0,1763971938,15144.148037400002,174.06621096000163,50681.806354320004 2025-11-24,08:12:20.000,328,11090986,-795,0,1763971939,15144.127828470002,174.09440747999906,50681.77840584001 2025-11-24,08:12:21.000,328,11090948,-795,0,1763971940,15144.168246330002,174.10850573999778,50681.8343028 2025-11-24,08:12:22.000,328,11091041,-795,0,1763971941,15144.168246330002,174.0873583499997,50681.85526416 2025-11-24,08:12:23.000,328,11090863,-795,0,1763971942,15144.249082050002,174.12965313000313,50681.82032856001 2025-11-24,08:12:24.000,328,11091073,-795,0,1763971943,15144.289499909988,174.2353900800008,50681.84128992 2025-11-24,08:12:25.000,328,11090891,-795,0,1763971944,15144.276027289998,174.2847339900036,50681.827315680006 2025-11-24,08:12:26.000,328,11090940,-715,0,1763971945,15144.255818359998,174.39047094000125,50681.827315680006 2025-11-24,08:12:27.000,328,11091014,-795,0,1763971946,15144.201927879993,174.43276572000468,50681.71552176 2025-11-24,08:12:28.000,328,11090966,-755,0,1763971947,15144.323181459993,174.4468639800034,50681.904174 2025-11-24,08:12:29.000,328,11091049,-795,0,1763971948,15144.302972529993,174.42571658999805,50681.91116112 2025-11-24,08:12:30.000,328,11090971,-795,0,1763971949,15144.329917769988,174.50325701999827,50681.93212248 2025-11-24,08:12:31.000,328,11090923,-795,0,1763971950,15144.410753489989,174.47506050000084,50681.89718688001 2025-11-24,08:12:32.000,328,11090937,-795,0,1763971951,15144.444435039994,174.4821096300002,50681.96007096 2025-11-24,08:12:33.000,328,11090888,-795,0,1763971952,15144.518534449999,174.55260093000106,50681.8343028 2025-11-24,08:12:34.000,328,11091022,-795,0,1763971953,15144.505061829994,174.55965006000042,50681.93212248 2025-11-24,08:12:35.000,328,11091036,-795,0,1763971954,15144.558952309999,174.50325701999827,50681.925135360005 2025-11-24,08:12:36.000,328,11091041,-795,0,1763971955,15144.545479689994,174.47506050000084,50681.88321264 2025-11-24,08:12:37.000,328,11090981,-795,0,1763971956,15144.390544559988,174.37637268000253,50681.540843760005 2025-11-24,08:12:38.000,328,11090971,-795,0,1763971957,15144.59263385999,174.55260093000106,50681.94609672001 2025-11-24,08:12:39.000,328,11090957,-795,0,1763971958,15144.55221599999,174.45391311000276,50681.89718688001 2025-11-24,08:12:40.000,328,11091033,-795,0,1763971959,15144.565688619994,174.52440441000363,50681.827315680006 2025-11-24,08:12:41.000,328,11091015,-795,0,1763971960,15144.565688619994,174.55260093000106,50681.95308384 2025-11-24,08:12:42.000,328,11091111,-795,0,1763971961,15144.532007069989,174.65128874999937,50681.98801944001 2025-11-24,08:12:43.000,328,11091070,-795,0,1763971962,15144.518534449999,174.72178005000023,50682.00199368 2025-11-24,08:12:44.000,328,11090868,-795,0,1763971963,15144.518534449999,174.71473092000087,50681.94609672001 2025-11-24,08:12:45.000,328,11090906,-795,0,1763971964,15144.511798139989,174.8416152600039,50682.043916400005 2025-11-24,08:12:46.000,328,11090863,-795,0,1763971965,15144.55221599999,174.84866439000325,50682.05090352 2025-11-24,08:12:47.000,328,11090905,-795,0,1763971966,15144.518534449999,174.8768609100007,50681.94609672001 2025-11-24,08:12:48.000,328,11090957,-795,0,1763971967,15144.57242492999,174.9403030800022,50682.02295504 2025-11-24,08:12:49.000,328,11090938,-795,0,1763971968,15144.606106479994,174.94735221000155,50682.13474896001 2025-11-24,08:12:50.000,328,11090992,-795,0,1763971969,15144.666733269994,174.96145047000027,50682.078852 2025-11-24,08:12:51.000,328,11090919,-715,0,1763971970,15144.727360059995,174.98259785999835,50682.09981336 2025-11-24,08:12:52.000,328,11090983,-795,0,1763971971,15144.71388743999,175.04604002999986,50682.00199368 2025-11-24,08:12:53.000,328,11090950,-795,0,1763971972,15144.727360059995,175.02489264000178,50682.0089808 2025-11-24,08:12:54.000,328,11090925,-795,0,1763971973,15144.69367850999,175.0037452500037,50682.02994216 2025-11-24,08:12:55.000,328,11091065,-795,0,1763971974,15144.73409636999,174.91915569000412,50682.078852 2025-11-24,08:12:56.000,328,11090933,-795,0,1763971975,15144.74083268,174.92620482000348,50682.05090352 2025-11-24,08:12:57.000,328,11090891,-795,0,1763971976,15144.532007069989,174.93325395000284,50681.708534640005 2025-11-24,08:12:58.000,328,11090943,-715,0,1763971977,15144.727360059995,174.96849959999963,50682.05789064 2025-11-24,08:12:59.000,328,11090982,-795,0,1763971978,15144.68020589,175.01079438000306,50682.106800479996 2025-11-24,08:13:00.000,328,11091033,-795,0,1763971979,15144.666733269994,174.91915569000412,50682.19763304 2025-11-24,08:13:01.000,328,11090897,-795,0,1763971980,15144.63305171999,175.10948220000137,50682.05789064 2025-11-24,08:13:02.000,328,11090901,-795,0,1763971981,15144.68020589,175.11653133000073,50682.106800479996 2025-11-24,08:13:03.000,328,11091061,-795,0,1763971982,15144.68020589,175.09538394000265,50682.092826240005 2025-11-24,08:13:04.000,328,11091030,-795,0,1763971983,15144.68020589,175.14472784999816,50682.106800479996 2025-11-24,08:13:05.000,328,11091006,-795,0,1763971984,15144.74083268,175.1870226300016,50682.17667168 2025-11-24,08:13:06.000,328,11090997,-795,0,1763971985,15144.70041482,175.20817001999967,50682.07186488 2025-11-24,08:13:07.000,328,11090887,-795,0,1763971986,15144.61284278999,175.102433070002,50681.771418719996 2025-11-24,08:13:08.000,328,11090927,-795,0,1763971987,15144.71388743999,175.14472784999816,50681.995006560006 2025-11-24,08:13:09.000,328,11091025,-795,0,1763971988,15144.70041482,175.17292437000287,50682.05789064 2025-11-24,08:13:10.000,328,11090988,-715,0,1763971989,15144.747568989995,175.10948220000137,50682.03692928001 2025-11-24,08:13:11.000,328,11090946,-795,0,1763971990,15144.808195779995,175.07423655000457,50682.00199368 2025-11-24,08:13:12.000,328,11090965,-795,0,1763971991,15144.79472315999,175.07423655000457,50681.995006560006 2025-11-24,08:13:13.000,328,11090990,-795,0,1763971992,15144.84187733,175.12358046000008,50682.043916400005 2025-11-24,08:13:14.000,328,11090931,-795,0,1763971993,15144.84187733,175.05308915999922,50681.995006560006 2025-11-24,08:13:15.000,328,11091026,-795,0,1763971994,15144.868822569995,174.9896469899977,50682.05090352 2025-11-24,08:13:16.000,328,11090922,-795,0,1763971995,15144.79472315999,175.06718741999794,50682.07186488 2025-11-24,08:13:17.000,328,11090930,-795,0,1763971996,15144.74083268,175.07423655000457,50681.86225128 2025-11-24,08:13:18.000,328,11090969,-795,0,1763971997,15144.86208626,175.05308915999922,50682.078852 2025-11-24,08:13:19.000,328,11091046,-795,0,1763971998,15144.828404709995,174.9896469899977,50682.15571032001 2025-11-24,08:13:20.000,328,11091009,-795,0,1763971999,15144.76104161,175.06013828999858,50682.1487232 2025-11-24,08:13:21.000,328,11090993,-795,0,1763972000,15144.81493208999,175.06013828999858,50682.12077472 2025-11-24,08:13:22.000,328,11091042,-795,0,1763972001,15144.96313091,175.05308915999922,50682.19763304 2025-11-24,08:13:23.000,328,11090950,-795,0,1763972002,15144.96313091,175.04604002999986,50682.2185944 2025-11-24,08:13:24.000,328,11090847,-795,0,1763972003,15144.99681245999,175.13062958999944,50682.09981336 2025-11-24,08:13:25.000,328,11090935,-795,0,1763972004,15145.06417556,175.12358046000008,50682.17667168 2025-11-24,08:13:26.000,328,11091035,-755,0,1763972005,15145.131538659996,175.17997350000223,50682.19064592 2025-11-24,08:13:27.000,328,11090891,-795,0,1763972006,15145.118066039991,175.04604002999986,50681.89718688001 2025-11-24,08:13:28.000,328,11090912,-795,0,1763972007,15145.259528549992,175.07423655000457,50682.141736080004 2025-11-24,08:13:29.000,328,11091061,-795,0,1763972008,15145.333627959997,175.1376787199988,50682.06487776001 2025-11-24,08:13:30.000,328,11091054,-795,0,1763972009,15145.313419029997,175.06013828999858,50682.078852 2025-11-24,08:13:31.000,328,11090947,-795,0,1763972010,15145.407727370002,175.17292437000287,50682.11378760001 2025-11-24,08:13:32.000,328,11091047,-795,0,1763972011,15145.441408919993,175.06013828999858,50682.106800479996 2025-11-24,08:13:33.000,328,11090952,-795,0,1763972012,15145.427936300002,175.13062958999944,50682.162697440006 2025-11-24,08:13:34.000,328,11091080,-795,0,1763972013,15145.475090469998,175.11653133000073,50682.13474896001 2025-11-24,08:13:35.000,328,11091001,-795,0,1763972014,15145.481826779993,175.10948220000137,50682.211607280005 2025-11-24,08:13:36.000,328,11091036,-795,0,1763972015,15145.582871429993,175.14472784999816,50682.12077472 2025-11-24,08:13:37.000,328,11091062,-795,0,1763972016,15145.522244639993,175.11653133000073,50682.092826240005 2025-11-24,08:13:38.000,328,11090911,-795,0,1763972017,15145.643498219993,175.16587524000352,50682.141736080004 2025-11-24,08:13:39.000,328,11090931,-795,0,1763972018,15145.656970839998,175.03194177000114,50682.162697440006 2025-11-24,08:13:40.000,328,11091016,-795,0,1763972019,15145.731070249989,175.11653133000073,50682.162697440006 2025-11-24,08:13:41.000,328,11090945,-795,0,1763972020,15145.704125009994,175.0389909000005,50682.2185944 2025-11-24,08:13:42.000,328,11090892,-795,0,1763972021,15145.825378589994,175.03194177000114,50682.162697440006 2025-11-24,08:13:43.000,328,11090984,-795,0,1763972022,15145.845587519994,174.92620482000348,50682.16968456 2025-11-24,08:13:44.000,328,11090915,-795,0,1763972023,15145.98031372,175.0037452500037,50682.20462016001 2025-11-24,08:13:45.000,328,11090898,-795,0,1763972024,15146.05441312999,175.01079438000306,50682.19763304 2025-11-24,08:13:46.000,328,11091014,-795,0,1763972025,15146.02073158,174.91210656000476,50682.09981336 2025-11-24,08:13:47.000,328,11091000,-795,0,1763972026,15146.08135837,174.99669612000434,50681.93212248 2025-11-24,08:13:48.000,328,11091051,-795,0,1763972027,15146.07462205999,174.99669612000434,50682.12776184 2025-11-24,08:13:49.000,328,11090964,-795,0,1763972028,15146.189139329996,174.9896469899977,50682.12077472 2025-11-24,08:13:50.000,328,11091048,-795,0,1763972029,15146.229557189996,174.9403030800022,50682.07186488 2025-11-24,08:13:51.000,328,11090884,-795,0,1763972030,15146.303656600001,175.02489264000178,50682.19064592 2025-11-24,08:13:52.000,328,11091038,-795,0,1763972031,15146.269975049996,174.96145047000027,50682.08583912001 2025-11-24,08:13:53.000,328,11090951,-795,0,1763972032,15146.357547079991,174.98259785999835,50682.12077472 2025-11-24,08:13:54.000,328,11091041,-795,0,1763972033,15146.337338149991,174.99669612000434,50682.09981336 2025-11-24,08:13:55.000,328,11090918,-795,0,1763972034,15146.371019699996,174.9896469899977,50682.12776184 2025-11-24,08:13:56.000,328,11090892,-795,0,1763972035,15146.431646489997,175.04604002999986,50682.12077472 2025-11-24,08:13:57.000,328,11090942,-795,0,1763972036,15146.505745900002,174.98259785999835,50681.95308384 2025-11-24,08:13:58.000,328,11091044,-795,0,1763972037,15146.600054239992,175.06013828999858,50682.12077472 2025-11-24,08:13:59.000,328,11090833,-795,0,1763972038,15146.707835199988,174.96849959999963,50682.15571032001 2025-11-24,08:14:00.000,328,11090991,-795,0,1763972039,15146.754989369998,174.98259785999835,50682.16968456 2025-11-24,08:14:01.000,328,11090872,-795,0,1763972040,15146.842561399993,175.02489264000178,50682.19064592 2025-11-24,08:14:02.000,328,11090812,-795,0,1763972041,15146.815616159998,175.05308915999922,50682.141736080004 2025-11-24,08:14:03.000,328,11090978,-795,0,1763972042,15146.909924499989,175.17997350000223,50682.09981336 2025-11-24,08:14:04.000,328,11091023,-795,0,1763972043,15146.923397119994,175.1376787199988,50682.141736080004 2025-11-24,08:14:05.000,328,11091051,-795,0,1763972044,15146.957078669999,175.1517769800048,50682.18365880001 2025-11-24,08:14:06.000,328,11090801,-795,0,1763972045,15147.037914389999,175.1517769800048,50682.141736080004 2025-11-24,08:14:07.000,328,11090861,-795,0,1763972046,15146.943606049994,175.20817001999967,50682.01596792001 2025-11-24,08:14:08.000,328,11090854,-795,0,1763972047,15147.037914389999,175.2222682799984,50682.24654288 2025-11-24,08:14:09.000,328,11091193,-795,0,1763972048,15147.13895904,175.26456306000182,50682.2884656 2025-11-24,08:14:10.000,328,11090777,-795,0,1763972049,15147.1793769,175.37030000999948,50682.30243984001 2025-11-24,08:14:11.000,328,11090939,-795,0,1763972050,15147.15243165999,175.3984965300042,50682.260517120005 2025-11-24,08:14:12.000,328,11090991,-795,0,1763972051,15147.24000369,175.37030000999948,50682.28147848001 2025-11-24,08:14:13.000,328,11091029,-795,0,1763972052,15147.327575719995,175.40554566000355,50682.25353000001 2025-11-24,08:14:14.000,328,11090930,-795,0,1763972053,15147.448829299996,175.45488956999907,50682.19763304 2025-11-24,08:14:15.000,328,11090987,-795,0,1763972054,15147.509456089996,175.42669305000163,50682.26750424 2025-11-24,08:14:16.000,328,11091006,-795,0,1763972055,15147.657654909992,175.51128261000122,50682.309426960004 2025-11-24,08:14:17.000,328,11090911,-795,0,1763972056,15147.623973360001,175.4478404399997,50682.12077472 2025-11-24,08:14:18.000,328,11090917,-795,0,1763972057,15147.778908489992,175.5324299999993,50682.22558152 2025-11-24,08:14:19.000,328,11091069,-795,0,1763972058,15147.846271590002,175.40554566000355,50682.442182239996 2025-11-24,08:14:20.000,328,11090901,-795,0,1763972059,15147.846271590002,175.50423348000186,50682.37231104001 2025-11-24,08:14:21.000,328,11090936,-755,0,1763972060,15147.859744209993,175.433742180001,50682.28147848001 2025-11-24,08:14:22.000,328,11091067,-635,0,1763972061,15147.980997789993,175.49013522000314,50682.29545272 2025-11-24,08:14:23.000,328,11090933,-795,0,1763972062,15147.954052549998,175.5324299999993,50682.37231104001 2025-11-24,08:14:24.000,328,11090746,-795,0,1763972063,15148.041624579993,175.3984965300042,50682.260517120005 2025-11-24,08:14:25.000,328,11091013,-795,0,1763972064,15148.041624579993,175.45488956999907,50682.38628528 2025-11-24,08:14:26.000,328,11090916,-795,0,1763972065,15148.176350779999,175.47603696000442,50682.442182239996 2025-11-24,08:14:27.000,328,11090962,-795,0,1763972066,15147.980997789993,175.40554566000355,50682.19763304 2025-11-24,08:14:28.000,328,11091017,-795,0,1763972067,15148.129196609989,175.433742180001,50682.43519512 2025-11-24,08:14:29.000,328,11090921,-795,0,1763972068,15148.203296019994,175.50423348000186,50682.38628528 2025-11-24,08:14:30.000,328,11090898,-795,0,1763972069,15148.169614469989,175.45488956999907,50682.38628528 2025-11-24,08:14:31.000,328,11090991,-795,0,1763972070,15148.263922809994,175.37734913999884,50682.274491359996 2025-11-24,08:14:32.000,328,11091136,-795,0,1763972071,15148.304340669994,175.37734913999884,50682.37231104001 2025-11-24,08:14:33.000,328,11091012,-795,0,1763972072,15148.29760436,175.40554566000355,50682.40724664 2025-11-24,08:14:34.000,328,11090964,-795,0,1763972073,15148.37170376999,175.4125947900029,50682.41423376 2025-11-24,08:14:35.000,328,11091009,-795,0,1763972074,15148.39864901,175.3843982699982,50682.41423376 2025-11-24,08:14:36.000,328,11090980,-795,0,1763972075,15148.466012109995,175.40554566000355,50682.24654288 2025-11-24,08:14:37.000,328,11090962,-795,0,1763972076,15148.364967459995,175.4125947900029,50682.23955576 2025-11-24,08:14:38.000,328,11090958,-795,0,1763972077,15148.506429969995,175.44079131000035,50682.3932724 2025-11-24,08:14:39.000,328,11090874,-795,0,1763972078,15148.51316627999,175.47603696000442,50682.51205344 2025-11-24,08:14:40.000,328,11090976,-795,0,1763972079,15148.49969366,175.4125947900029,50682.41423376 2025-11-24,08:14:41.000,328,11090938,-795,0,1763972080,15148.567056759995,175.52538086999994,50682.477117840004 2025-11-24,08:14:42.000,328,11091010,-795,0,1763972081,15148.627683549996,175.560626520004,50682.3583368 2025-11-24,08:14:43.000,328,11090974,-795,0,1763972082,15148.6613651,175.58177391000208,50682.41423376 2025-11-24,08:14:44.000,328,11090851,-795,0,1763972083,15148.708519269996,175.6593143400023,50682.37231104001 2025-11-24,08:14:45.000,328,11091092,-795,0,1763972084,15148.748937129996,175.6804617300004,50682.38628528 2025-11-24,08:14:46.000,328,11090968,-795,0,1763972085,15148.829772849997,175.6804617300004,50682.442182239996 2025-11-24,08:14:47.000,328,11090893,-795,0,1763972086,15148.829772849997,175.55357739000465,50682.19064592 2025-11-24,08:14:48.000,328,11091011,-795,0,1763972087,15148.971235359997,175.546528259998,50682.35134968001 2025-11-24,08:14:49.000,328,11090904,-795,0,1763972088,15149.011653219997,175.49013522000314,50682.45615648 2025-11-24,08:14:50.000,328,11090959,-795,0,1763972089,15149.105961560002,175.47603696000442,50682.498079200006 2025-11-24,08:14:51.000,328,11090979,-795,0,1763972090,15149.072280009997,175.55357739000465,50682.44916936001 2025-11-24,08:14:52.000,328,11090961,-795,0,1763972091,15149.153115729998,175.45488956999907,50682.379298160005 2025-11-24,08:14:53.000,328,11090947,-795,0,1763972092,15149.186797279988,175.35620175000076,50682.51205344 2025-11-24,08:14:54.000,328,11090990,-795,0,1763972093,15149.247424069988,175.4689878299978,50682.43519512 2025-11-24,08:14:55.000,328,11091013,-795,0,1763972094,15149.173324659998,175.37030000999948,50682.41423376 2025-11-24,08:14:56.000,328,11090996,-795,0,1763972095,15149.193533589998,175.3984965300042,50682.56096328 2025-11-24,08:14:57.000,328,11091009,-795,0,1763972096,15149.119434179993,175.2857104499999,50682.38628528 2025-11-24,08:14:58.000,328,11090996,-795,0,1763972097,15149.213742519998,175.2857104499999,50682.57493752 2025-11-24,08:14:59.000,328,11090980,-795,0,1763972098,15149.260896689993,175.19407176000095,50682.498079200006 2025-11-24,08:15:00.000,328,11090869,-795,0,1763972099,15149.314787169998,175.20817001999967,50682.595898880005 2025-11-24,08:15:01.000,328,11090851,-795,0,1763972100,15149.42930443999,175.2222682799984,50682.4631436 2025-11-24,08:15:02.000,328,11090928,-795,0,1763972101,15149.456249679999,175.16587524000352,50682.54000192001 2025-11-24,08:15:03.000,328,11090988,-795,0,1763972102,15149.523612779994,175.12358046000008,50682.56795040001 2025-11-24,08:15:04.000,328,11090913,-795,0,1763972103,15149.55729433,174.96145047000027,50682.48410496 2025-11-24,08:15:05.000,328,11090932,-795,0,1763972104,15149.604448499995,174.9896469899977,50682.498079200006 2025-11-24,08:15:06.000,328,11090888,-795,0,1763972105,15149.604448499995,174.9403030800022,50682.50506632 2025-11-24,08:15:07.000,328,11090957,-795,0,1763972106,15149.63139373999,174.88391004000005,50682.40025952001 2025-11-24,08:15:08.000,328,11090930,-795,0,1763972107,15149.65160266999,174.94735221000155,50682.42122088001 2025-11-24,08:15:09.000,328,11090988,-795,0,1763972108,15149.685284219995,174.92620482000348,50682.55397616 2025-11-24,08:15:10.000,328,11090952,-795,0,1763972109,15149.67854791,174.8275169999979,50682.595898880005 2025-11-24,08:15:11.000,328,11090935,-795,0,1763972110,15149.71896577,174.8416152600039,50682.56795040001 2025-11-24,08:15:12.000,328,11091130,-795,0,1763972111,15149.826746729996,174.91210656000476,50682.5330148 2025-11-24,08:15:13.000,328,11090983,-795,0,1763972112,15149.867164589996,174.89800829999876,50682.58891176001 2025-11-24,08:15:14.000,328,11090909,-795,0,1763972113,15149.79306517999,174.99669612000434,50682.62384736 2025-11-24,08:15:15.000,328,11091010,-795,0,1763972114,15149.887373519996,175.01079438000306,50682.644808720004 2025-11-24,08:15:16.000,328,11090993,-795,0,1763972115,15149.84021935,175.11653133000073,50682.57493752 2025-11-24,08:15:17.000,328,11091040,-795,0,1763972116,15149.86042828,175.0389909000005,50682.546989040005 2025-11-24,08:15:18.000,328,11090963,-755,0,1763972117,15149.948000309996,175.04604002999986,50682.72166704 2025-11-24,08:15:19.000,328,11090994,-755,0,1763972118,15150.001890790001,175.08128568000393,50682.65878296001 2025-11-24,08:15:20.000,328,11090960,-795,0,1763972119,15150.015363409992,175.08128568000393,50682.602886 2025-11-24,08:15:21.000,328,11090944,-795,0,1763972120,15150.035572339992,175.02489264000178,50682.602886 2025-11-24,08:15:22.000,328,11091005,-795,0,1763972121,15150.170298539997,174.8909591699994,50682.665770080006 2025-11-24,08:15:23.000,328,11091050,-795,0,1763972122,15150.190507469997,174.8909591699994,50682.6727572 2025-11-24,08:15:24.000,328,11091007,-795,0,1763972123,15150.251134259997,174.8909591699994,50682.67974432 2025-11-24,08:15:25.000,328,11091028,-795,0,1763972124,15150.291552119998,174.89800829999876,50682.72166704 2025-11-24,08:15:26.000,328,11090906,-795,0,1763972125,15150.379124149993,174.7570257000043,50682.72166704 2025-11-24,08:15:27.000,328,11090904,-795,0,1763972126,15150.338706289993,174.82046786999854,50682.4631436 2025-11-24,08:15:28.000,328,11090961,-795,0,1763972127,15150.426278319988,174.7429274399983,50682.595898880005 2025-11-24,08:15:29.000,328,11090870,-795,0,1763972128,15150.486905109989,174.65833787999873,50682.61686024001 2025-11-24,08:15:30.000,328,11090902,-795,0,1763972129,15150.567740829989,174.70768179000152,50682.73564128001 2025-11-24,08:15:31.000,328,11091014,-795,0,1763972130,15150.507114039989,174.62309223000193,50682.72166704 2025-11-24,08:15:32.000,328,11090961,-635,0,1763972131,15150.574477139999,174.6089939700032,50682.72166704 2025-11-24,08:15:33.000,328,11091055,-795,0,1763972132,15150.574477139999,174.58784657999786,50682.69371856 2025-11-24,08:15:34.000,328,11090940,-795,0,1763972133,15150.68899440999,174.48915875999955,50682.72865416 2025-11-24,08:15:35.000,328,11090927,-795,0,1763972134,15150.8169843,174.60194484000385,50682.72166704 2025-11-24,08:15:36.000,328,11090964,-795,0,1763972135,15150.884347399995,174.4962078899989,50682.665770080006 2025-11-24,08:15:37.000,328,11091036,-795,0,1763972136,15150.91129263999,174.46096224000212,50682.498079200006 2025-11-24,08:15:38.000,328,11090960,-795,0,1763972137,15151.03254621999,174.46801137000148,50682.79852536 2025-11-24,08:15:39.000,328,11090984,-795,0,1763972138,15151.167272419996,174.26358659999823,50682.69371856 2025-11-24,08:15:40.000,328,11091066,-795,0,1763972139,15151.301998620002,174.31293051000102,50682.75660264001 2025-11-24,08:15:41.000,328,11091002,-795,0,1763972140,15151.490615299997,174.32702876999974,50682.77057688 2025-11-24,08:15:42.000,328,11091005,-795,0,1763972141,15151.571451019998,174.19309530000464,50682.72865416 2025-11-24,08:15:43.000,328,11090920,-795,0,1763972142,15151.605132569988,174.14375139000185,50682.74961552 2025-11-24,08:15:44.000,328,11090918,-795,0,1763972143,15151.685968289989,174.09440747999906,50682.67974432 2025-11-24,08:15:45.000,328,11090880,-795,0,1763972144,15151.712913529998,174.0873583499997,50682.80551248001 2025-11-24,08:15:46.000,328,11091022,-795,0,1763972145,15151.813958179999,173.98162140000204,50682.72166704 2025-11-24,08:15:47.000,328,11091002,-795,0,1763972146,15151.807221869989,173.9393266199986,50682.546989040005 2025-11-24,08:15:48.000,328,11091047,-795,0,1763972147,15151.874584969999,173.90408097000181,50682.72166704 2025-11-24,08:15:49.000,328,11090978,-795,0,1763972148,15152.002574859995,173.89703184000246,50682.7426284 2025-11-24,08:15:50.000,328,11091001,-795,0,1763972149,15152.05646534,173.90408097000181,50682.777563999996 2025-11-24,08:15:51.000,328,11091019,-795,0,1763972150,15152.17771892,173.79834402000415,50682.74961552 2025-11-24,08:15:52.000,328,11090951,-795,0,1763972151,15152.19119153999,173.83358967000095,50682.79153824 2025-11-24,08:15:53.000,328,11090901,-795,0,1763972152,15152.325917739996,173.81244228000287,50682.8474352 2025-11-24,08:15:54.000,328,11090999,-755,0,1763972153,15152.27202725999,173.73490185000264,50682.72166704 2025-11-24,08:15:55.000,328,11090894,-795,0,1763972154,15152.332654049991,173.65736142000242,50682.82647384001 2025-11-24,08:15:56.000,328,11090847,-795,0,1763972155,15152.352862979991,173.56572273000347,50682.8474352 2025-11-24,08:15:57.000,328,11090891,-795,0,1763972156,15152.386544529996,173.57277186000283,50682.777563999996 2025-11-24,08:15:58.000,328,11090900,-795,0,1763972157,15152.514534419992,173.55162447000475,50682.89634504 2025-11-24,08:15:59.000,328,11091055,-795,0,1763972158,15152.554952279992,173.52342795000004,50682.95922912 2025-11-24,08:16:00.000,328,11090995,-795,0,1763972159,15152.588633829997,173.50932969000132,50682.9173064 2025-11-24,08:16:01.000,328,11091011,-795,0,1763972160,15152.669469549997,173.41769100000238,50682.9173064 2025-11-24,08:16:02.000,328,11091003,-795,0,1763972161,15152.804195749988,173.3471997000015,50683.001151840006 2025-11-24,08:16:03.000,328,11090949,-795,0,1763972162,15152.797459439993,173.26965927000128,50682.9871776 2025-11-24,08:16:04.000,328,11090966,-795,0,1763972163,15152.831140989998,173.15687319000426,50682.980190480004 2025-11-24,08:16:05.000,328,11090985,-795,0,1763972164,15152.885031469988,173.0863818900034,50682.9173064 2025-11-24,08:16:06.000,328,11090990,-795,0,1763972165,15152.925449329989,172.98064493999846,50683.02211320001 2025-11-24,08:16:07.000,328,11090922,-795,0,1763972166,15152.864822539988,172.95949755000038,50682.95224200001 2025-11-24,08:16:08.000,328,11090909,-795,0,1763972167,15152.972603499999,172.89605537999887,50683.06403592 2025-11-24,08:16:09.000,328,11090950,-795,0,1763972168,15152.992812429999,172.90310450999823,50683.09198440001 2025-11-24,08:16:10.000,328,11091059,-795,0,1763972169,15153.04670290999,172.88195712000015,50683.18281696 2025-11-24,08:16:11.000,328,11091005,-795,0,1763972170,15153.10732969999,172.85376060000272,50683.098971520005 2025-11-24,08:16:12.000,328,11091094,-795,0,1763972171,15153.16795648999,172.78326930000185,50683.13390712 2025-11-24,08:16:13.000,328,11090970,-795,0,1763972172,15153.22858327999,172.7550727800044,50683.18281696 2025-11-24,08:16:14.000,328,11091085,-795,0,1763972173,15153.29594638,172.7762201700025,50683.2317268 2025-11-24,08:16:15.000,328,11091037,-795,0,1763972174,15153.33636424,172.71277800000098,50683.14089424001 2025-11-24,08:16:16.000,328,11090980,-795,0,1763972175,15153.41046364999,172.71277800000098,50683.23871392001 2025-11-24,08:16:17.000,328,11090960,-795,0,1763972176,15153.39025471999,172.63523757000075,50683.02910032 2025-11-24,08:16:18.000,328,11091114,-795,0,1763972177,15153.524980919996,172.55064801000117,50683.217752560005 2025-11-24,08:16:19.000,328,11090980,-795,0,1763972178,15153.592344019991,172.45196019000286,50683.16185560001 2025-11-24,08:16:20.000,328,11091110,-795,0,1763972179,15153.572135089991,172.5435988800018,50683.22473968 2025-11-24,08:16:21.000,328,11090944,-795,0,1763972180,15153.626025569996,172.62113931000204,50683.266662400005 2025-11-24,08:16:22.000,328,11091080,-795,0,1763972181,15153.652970809992,172.5435988800018,50683.28762376001 2025-11-24,08:16:23.000,328,11090960,-795,0,1763972182,15153.646234499996,172.5788445299986,50683.3714692 2025-11-24,08:16:24.000,328,11090953,-795,0,1763972183,15153.652970809992,172.57179539999925,50683.24570104 2025-11-24,08:16:25.000,328,11090940,-795,0,1763972184,15153.706861289997,172.58589365999796,50683.266662400005 2025-11-24,08:16:26.000,328,11091002,-795,0,1763972185,15153.780960700002,172.6634340899982,50683.28762376001 2025-11-24,08:16:27.000,328,11090927,-795,0,1763972186,15153.713597599992,172.63523757000075,50683.12692 2025-11-24,08:16:28.000,328,11090986,-795,0,1763972187,15153.882005350002,172.64933582999947,50683.301598 2025-11-24,08:16:29.000,328,11090923,-795,0,1763972188,15153.929159519997,172.59999192000396,50683.28063664 2025-11-24,08:16:30.000,328,11090952,-795,0,1763972189,15153.976313689993,172.67753235000418,50683.35749496001 2025-11-24,08:16:31.000,328,11090955,-795,0,1763972190,15153.962841070002,172.6281884400014,50683.39941768 2025-11-24,08:16:32.000,328,11090986,-635,0,1763972191,15154.030204169998,172.59999192000396,50683.35749496001 2025-11-24,08:16:33.000,328,11090959,-795,0,1763972192,15154.070622029998,172.58589365999796,50683.364482080004 2025-11-24,08:16:34.000,328,11091097,-795,0,1763972193,15154.104303579988,172.6422867000001,50683.364482080004 2025-11-24,08:16:35.000,328,11091005,-795,0,1763972194,15154.111039889998,172.61409018000268,50683.4413404 2025-11-24,08:16:36.000,328,11091027,-795,0,1763972195,15154.205348229989,172.6634340899982,50683.46928888 2025-11-24,08:16:37.000,328,11090897,-755,0,1763972196,15154.117776199993,172.69867974000226,50683.27364952 2025-11-24,08:16:38.000,328,11091000,-795,0,1763972197,15154.259238709994,172.71277800000098,50683.42736616001 2025-11-24,08:16:39.000,328,11090933,-795,0,1763972198,15154.252502399999,172.65638495999883,50683.42736616001 2025-11-24,08:16:40.000,328,11091045,-795,0,1763972199,15154.28618394999,172.74097451999842,50683.35749496001 2025-11-24,08:16:41.000,328,11090886,-795,0,1763972200,15154.272711329999,172.76212191000377,50683.504224480006 2025-11-24,08:16:42.000,328,11091030,-795,0,1763972201,15154.37375598,172.81146581999928,50683.52518584001 2025-11-24,08:16:43.000,328,11091013,-795,0,1763972202,15154.44785538999,172.76212191000377,50683.60903128 2025-11-24,08:16:44.000,328,11090905,-795,0,1763972203,15154.441119079995,172.76917104000313,50683.504224480006 2025-11-24,08:16:45.000,328,11090873,-795,0,1763972204,15154.52869110999,172.76917104000313,50683.671915360006 2025-11-24,08:16:46.000,328,11090958,-795,0,1763972205,15154.59605421,172.76917104000313,50683.650954000004 2025-11-24,08:16:47.000,328,11090926,-795,0,1763972206,15154.59605421,172.85376060000272,50683.41339192 2025-11-24,08:16:48.000,328,11091000,-795,0,1763972207,15154.744253029996,172.7903184300012,50683.6160184 2025-11-24,08:16:49.000,328,11091025,-795,0,1763972208,15154.838561370001,172.839662340004,50683.699863840004 2025-11-24,08:16:50.000,328,11090951,-795,0,1763972209,15154.946342329997,172.9383501600023,50683.65794112 2025-11-24,08:16:51.000,328,11090958,-795,0,1763972210,15155.033914359992,172.9735958099991,50683.73479944 2025-11-24,08:16:52.000,328,11091016,-795,0,1763972211,15155.006969119997,172.96654667999974,50683.73479944 2025-11-24,08:16:53.000,328,11090969,-795,0,1763972212,15155.161904250002,173.1004801500021,50683.64396688001 2025-11-24,08:16:54.000,328,11090989,-795,0,1763972213,15155.202322109988,173.06523449999804,50683.74877368 2025-11-24,08:16:55.000,328,11091011,-795,0,1763972214,15155.215794729993,173.05818536999868,50683.69287672001 2025-11-24,08:16:56.000,328,11090872,-795,0,1763972215,15155.236003659993,173.10752928000147,50683.72781232 2025-11-24,08:16:57.000,328,11091032,-795,0,1763972216,15155.316839379993,173.15687319000426,50683.532172960004 2025-11-24,08:16:58.000,328,11091036,-795,0,1763972217,15155.411147719999,173.12867666999955,50683.64396688001 2025-11-24,08:16:59.000,328,11090992,-795,0,1763972218,15155.458301889994,173.14277492999827,50683.70685096 2025-11-24,08:17:00.000,328,11090940,-795,0,1763972219,15155.518928679994,173.12867666999955,50683.78370928 2025-11-24,08:17:01.000,328,11091045,-795,0,1763972220,15155.599764399994,173.02998885000125,50683.69287672001 2025-11-24,08:17:02.000,328,11090852,-795,0,1763972221,15155.63344595,173.19916797000042,50683.81165776001 2025-11-24,08:17:03.000,328,11090987,-795,0,1763972222,15155.69407274,173.1216275400002,50683.699863840004 2025-11-24,08:17:04.000,328,11090966,-795,0,1763972223,15155.76817214999,173.17097145000298,50683.71383808001 2025-11-24,08:17:05.000,328,11090910,-635,0,1763972224,15155.781644769995,173.20621709999978,50683.79768352 2025-11-24,08:17:06.000,328,11090981,-795,0,1763972225,15155.842271559995,173.19916797000042,50683.70685096 2025-11-24,08:17:07.000,328,11090933,-795,0,1763972226,15155.882689419996,173.17097145000298,50683.602044160005 2025-11-24,08:17:08.000,328,11090980,-795,0,1763972227,15156.017415620001,173.1216275400002,50683.77672216 2025-11-24,08:17:09.000,328,11091059,-795,0,1763972228,15156.078042410001,173.12867666999955,50683.699863840004 2025-11-24,08:17:10.000,328,11090936,-795,0,1763972229,15156.199295990002,173.11457841000083,50683.825632 2025-11-24,08:17:11.000,328,11090970,-795,0,1763972230,15156.226241229997,173.11457841000083,50683.77672216 2025-11-24,08:17:12.000,328,11090960,-755,0,1763972231,15156.232977539992,173.05113623999932,50683.74178656001 2025-11-24,08:17:13.000,328,11090951,-795,0,1763972232,15156.334022189993,172.95244842000102,50683.87454184 2025-11-24,08:17:14.000,328,11090944,-795,0,1763972233,15156.347494809997,172.96654667999974,50683.867554720004 2025-11-24,08:17:15.000,328,11091059,-795,0,1763972234,15156.455275769993,172.91015364000486,50683.818644880004 2025-11-24,08:17:16.000,328,11090969,-795,0,1763972235,15156.522638869988,172.94539929000166,50683.888516080006 2025-11-24,08:17:17.000,328,11090923,-795,0,1763972236,15156.482221009988,172.88195712000015,50683.79069640001 2025-11-24,08:17:18.000,328,11091022,-795,0,1763972237,15156.590001969998,172.88195712000015,50683.867554720004 2025-11-24,08:17:19.000,328,11090935,-795,0,1763972238,15156.664101379989,172.86080973000207,50683.94441304 2025-11-24,08:17:20.000,328,11091002,-795,0,1763972239,15156.670837689999,172.79736756000057,50683.97934864001 2025-11-24,08:17:21.000,328,11090915,-795,0,1763972240,15156.677573999994,172.76917104000313,50684.00031000001 2025-11-24,08:17:22.000,328,11091018,-795,0,1763972241,15156.657365069994,172.73392538999906,50683.95838728001 2025-11-24,08:17:23.000,328,11091006,-795,0,1763972242,15156.738200789994,172.68458148000354,50684.04223272 2025-11-24,08:17:24.000,328,11090947,-795,0,1763972243,15156.83250913,172.71982713000034,50684.02825848001 2025-11-24,08:17:25.000,328,11090923,-795,0,1763972244,15156.85271806,172.67753235000418,50684.06319408 2025-11-24,08:17:26.000,328,11090994,-795,0,1763972245,15156.94702639999,172.6422867000001,50684.11210392 2025-11-24,08:17:27.000,328,11090916,-795,0,1763972246,15156.85271806,172.67753235000418,50683.986335760004 2025-11-24,08:17:28.000,328,11090857,-795,0,1763972247,15157.06827997999,172.6422867000001,50684.21691072001 2025-11-24,08:17:29.000,328,11091145,-795,0,1763972248,15157.09522522,172.6281884400014,50684.16800088001 2025-11-24,08:17:30.000,328,11090908,-795,0,1763972249,15157.08848890999,172.71277800000098,50684.2099236 2025-11-24,08:17:31.000,328,11091205,-795,0,1763972250,15157.17606094,172.7268762599997,50684.23088496 2025-11-24,08:17:32.000,328,11090974,-795,0,1763972251,15157.216478800001,172.6422867000001,50684.23088496 2025-11-24,08:17:33.000,328,11091098,-795,0,1763972252,15157.203006179996,172.67753235000418,50684.23787208 2025-11-24,08:17:34.000,328,11090990,-795,0,1763972253,15157.229951419991,172.7550727800044,50684.2099236 2025-11-24,08:17:35.000,328,11091049,-795,0,1763972254,15157.344468689997,172.71982713000034,50684.272807680005 2025-11-24,08:17:36.000,328,11090997,-795,0,1763972255,15157.378150240002,172.64933582999947,50684.19594936001 2025-11-24,08:17:37.000,328,11090967,-795,0,1763972256,15157.405095479997,172.64933582999947,50684.19594936001 2025-11-24,08:17:38.000,328,11090944,-795,0,1763972257,15157.479194890002,172.69867974000226,50684.36364024001 2025-11-24,08:17:39.000,328,11091033,-795,0,1763972258,15157.539821680002,172.7268762599997,50684.321717520004 2025-11-24,08:17:40.000,328,11091050,-795,0,1763972259,15157.593712159993,172.6916306100029,50684.31473040001 2025-11-24,08:17:41.000,328,11091059,-795,0,1763972260,15157.701493119988,172.67753235000418,50684.30774328 2025-11-24,08:17:42.000,328,11090880,-795,0,1763972261,15157.735174669993,172.6634340899982,50684.19594936001 2025-11-24,08:17:43.000,328,11090985,-795,0,1763972262,15157.674547879993,172.60704105000332,50684.25184632 2025-11-24,08:17:44.000,328,11090815,-795,0,1763972263,15157.667811569998,172.6281884400014,50684.42652432 2025-11-24,08:17:45.000,328,11090951,-795,0,1763972264,15157.762119909989,172.58589365999796,50684.31473040001 2025-11-24,08:17:46.000,328,11091065,-795,0,1763972265,15157.741910979988,172.57179539999925,50684.36364024001 2025-11-24,08:17:47.000,328,11090948,-795,0,1763972266,15157.721702049988,172.42376366999815,50684.24485920001 2025-11-24,08:17:48.000,328,11090953,-795,0,1763972267,15157.755383599993,172.50835322999774,50684.349666 2025-11-24,08:17:49.000,328,11090924,-795,0,1763972268,15157.789065149998,172.48720583999966,50684.46145992001 2025-11-24,08:17:50.000,328,11091025,-795,0,1763972269,15157.829483009999,172.45900932000222,50684.489408400004 2025-11-24,08:17:51.000,328,11090984,-795,0,1763972270,15157.816010389994,172.45900932000222,50684.38460160001 2025-11-24,08:17:52.000,328,11091065,-795,0,1763972271,15157.809274079998,172.47310758000094,50684.272807680005 2025-11-24,08:17:53.000,328,11090979,-795,0,1763972272,15157.863164559989,172.55064801000117,50684.41255008001 2025-11-24,08:17:54.000,328,11090969,-795,0,1763972273,15157.842955629989,172.53654975000245,50684.46844704 2025-11-24,08:17:55.000,328,11090818,-795,0,1763972274,15157.90358241999,172.60704105000332,50684.46844704 2025-11-24,08:17:56.000,328,11091034,-715,0,1763972275,15157.94400027999,172.5435988800018,50684.47543416 2025-11-24,08:17:57.000,328,11091079,-795,0,1763972276,15157.99115445,172.55064801000117,50684.4195372 2025-11-24,08:17:58.000,328,11090890,-795,0,1763972277,15158.038308619994,172.6422867000001,50684.38460160001 2025-11-24,08:17:59.000,328,11090927,-795,0,1763972278,15158.01136338,172.5788445299986,50684.321717520004 2025-11-24,08:18:00.000,328,11090999,-795,0,1763972279,15158.04504492999,172.6281884400014,50684.489408400004 2025-11-24,08:18:01.000,328,11090981,-795,0,1763972280,15158.098935409995,172.67048322000483,50684.54530536 2025-11-24,08:18:02.000,328,11091143,-795,0,1763972281,15158.12588064999,172.70572887000162,50684.54530536 2025-11-24,08:18:03.000,328,11090993,-795,0,1763972282,15158.16629850999,172.70572887000162,50684.43351144001 2025-11-24,08:18:04.000,328,11090992,-795,0,1763972283,15158.12588064999,172.70572887000162,50684.50338264001 2025-11-24,08:18:05.000,328,11090906,-795,0,1763972284,15158.240397919995,172.7268762599997,50684.4544728 2025-11-24,08:18:06.000,328,11090958,-795,0,1763972285,15158.280815779995,172.74097451999842,50684.47543416 2025-11-24,08:18:07.000,328,11090949,-795,0,1763972286,15158.25387054,172.65638495999883,50684.57325384 2025-11-24,08:18:08.000,328,11091082,-795,0,1763972287,15158.35491519,172.7268762599997,50684.489408400004 2025-11-24,08:18:09.000,328,11090876,-795,0,1763972288,15158.408805669991,172.84671147000336,50684.54530536 2025-11-24,08:18:10.000,328,11091036,-795,0,1763972289,15158.422278289996,172.79736756000057,50684.49639552 2025-11-24,08:18:11.000,328,11090923,-795,0,1763972290,15158.489641389991,172.81851494999864,50684.5942152 2025-11-24,08:18:12.000,328,11091032,-795,0,1763972291,15158.489641389991,172.80441668999993,50684.64312504 2025-11-24,08:18:13.000,328,11091007,-795,0,1763972292,15158.550268179992,172.7903184300012,50684.56626672 2025-11-24,08:18:14.000,328,11090969,-795,0,1763972293,15158.631103899992,172.7762201700025,50684.706009120004 2025-11-24,08:18:15.000,328,11090927,-795,0,1763972294,15158.651312829992,172.71982713000034,50684.5942152 2025-11-24,08:18:16.000,328,11091008,-795,0,1763972295,15158.671521759992,172.79736756000057,50684.62915080001 2025-11-24,08:18:17.000,328,11091047,-795,0,1763972296,15158.711939619992,172.70572887000162,50684.56626672 2025-11-24,08:18:18.000,328,11090909,-795,0,1763972297,15158.705203309997,172.78326930000185,50684.56626672 2025-11-24,08:18:19.000,328,11091012,-795,0,1763972298,15158.806247959998,172.65638495999883,50684.657099280004 2025-11-24,08:18:20.000,328,11090993,-795,0,1763972299,15158.819720580002,172.6634340899982,50684.657099280004 2025-11-24,08:18:21.000,328,11090918,-795,0,1763972300,15158.907292609998,172.5788445299986,50684.76889320001 2025-11-24,08:18:22.000,328,11090979,-795,0,1763972301,15158.853402129993,172.5788445299986,50684.74094472 2025-11-24,08:18:23.000,328,11091078,-795,0,1763972302,15158.927501539998,172.51540236000437,50684.657099280004 2025-11-24,08:18:24.000,328,11090866,-795,0,1763972303,15158.920765229988,172.51540236000437,50684.69902200001 2025-11-24,08:18:25.000,328,11091013,-795,0,1763972304,15159.015073569994,172.50835322999774,50684.69902200001 2025-11-24,08:18:26.000,328,11090951,-795,0,1763972305,15159.008337259998,172.48720583999966,50684.75491896 2025-11-24,08:18:27.000,328,11090944,-795,0,1763972306,15159.021809879989,172.51540236000437,50684.657099280004 2025-11-24,08:18:28.000,328,11090918,-795,0,1763972307,15158.988128329998,172.50130409999838,50684.69203488 2025-11-24,08:18:29.000,328,11090948,-795,0,1763972308,15159.035282499994,172.4801567100003,50684.678060640006 2025-11-24,08:18:30.000,328,11091036,-795,0,1763972309,15159.136327149994,172.4801567100003,50684.706009120004 2025-11-24,08:18:31.000,328,11090985,-795,0,1763972310,15159.14306345999,172.5435988800018,50684.824790160004 2025-11-24,08:18:32.000,328,11090958,-795,0,1763972311,15159.129590839999,172.45900932000222,50684.824790160004 2025-11-24,08:18:33.000,328,11091039,-795,0,1763972312,15159.217162869994,172.47310758000094,50684.81780304001 2025-11-24,08:18:34.000,328,11091005,-795,0,1763972313,15159.26431703999,172.43786193000415,50684.88068712 2025-11-24,08:18:35.000,328,11091033,-795,0,1763972314,15159.318207519995,172.43786193000415,50684.83177728 2025-11-24,08:18:36.000,328,11090909,-795,0,1763972315,15159.32494382999,172.4801567100003,50684.824790160004 2025-11-24,08:18:37.000,328,11090953,-795,0,1763972316,15159.338416449995,172.49425496999902,50684.8038288 2025-11-24,08:18:38.000,328,11091031,-795,0,1763972317,15159.372098,172.36032150000392,50684.76889320001 2025-11-24,08:18:39.000,328,11090980,-795,0,1763972318,15159.43272479,172.4801567100003,50684.88068712 2025-11-24,08:18:40.000,328,11090947,-795,0,1763972319,15159.43272479,172.46605845000158,50684.8038288 2025-11-24,08:18:41.000,328,11090981,-795,0,1763972320,15159.45293372,172.40966540999943,50684.81780304001 2025-11-24,08:18:42.000,328,11091026,-795,0,1763972321,15159.51356051,172.45900932000222,50684.81081592 2025-11-24,08:18:43.000,328,11090885,-795,0,1763972322,15159.54724205999,172.47310758000094,50684.86671288001 2025-11-24,08:18:44.000,328,11090896,-795,0,1763972323,15159.56745098999,172.42376366999815,50684.9086356 2025-11-24,08:18:45.000,328,11091009,-795,0,1763972324,15159.661759329996,172.57179539999925,50684.88767424001 2025-11-24,08:18:46.000,328,11090899,-795,0,1763972325,15159.621341469996,172.55769714000053,50684.97151968 2025-11-24,08:18:47.000,328,11090999,-795,0,1763972326,15159.621341469996,172.5929427900046,50684.86671288001 2025-11-24,08:18:48.000,328,11090899,-795,0,1763972327,15159.675231950001,172.5435988800018,50684.86671288001 2025-11-24,08:18:49.000,328,11091025,-795,0,1763972328,15159.708913499991,172.5788445299986,50684.9785068 2025-11-24,08:18:50.000,328,11091041,-795,0,1763972329,15159.681968259996,172.67753235000418,50685.05536512001 2025-11-24,08:18:51.000,328,11090972,-795,0,1763972330,15159.776276600001,172.7550727800044,50685.05536512001 2025-11-24,08:18:52.000,328,11090962,-715,0,1763972331,15159.756067670001,172.71277800000098,50685.062352240006 2025-11-24,08:18:53.000,328,11090863,-795,0,1763972332,15159.803221839997,172.78326930000185,50685.06933936 2025-11-24,08:18:54.000,328,11090980,-795,0,1763972333,15159.796485530002,172.86785886000143,50685.041390880004 2025-11-24,08:18:55.000,328,11090890,-795,0,1763972334,15159.863848629997,172.81146581999928,50685.08331360001 2025-11-24,08:18:56.000,328,11090952,-795,0,1763972335,15159.850376009992,172.839662340004,50685.02042952 2025-11-24,08:18:57.000,328,11090948,-795,0,1763972336,15159.843639699997,172.80441668999993,50685.03440376001 2025-11-24,08:18:58.000,328,11090938,-795,0,1763972337,15159.870584939992,172.79736756000057,50685.03440376001 2025-11-24,08:18:59.000,328,11090977,-795,0,1763972338,15159.904266489997,172.81851494999864,50685.062352240006 2025-11-24,08:19:00.000,328,11090846,-795,0,1763972339,15159.944684349997,172.86080973000207,50685.13921056 2025-11-24,08:19:01.000,328,11091020,-795,0,1763972340,15159.991838519993,172.76917104000313,50685.08331360001 2025-11-24,08:19:02.000,328,11091060,-795,0,1763972341,15160.038992690002,172.86785886000143,50685.111262080005 2025-11-24,08:19:03.000,328,11090970,-795,0,1763972342,15160.072674239993,172.8890062499995,50685.111262080005 2025-11-24,08:19:04.000,328,11091036,-795,0,1763972343,15160.086146859998,172.86080973000207,50685.09030072 2025-11-24,08:19:05.000,328,11090933,-795,0,1763972344,15160.113092099993,172.9383501600023,50685.12523632 2025-11-24,08:19:06.000,328,11090990,-795,0,1763972345,15160.160246269988,173.0017923300038,50685.209081760004 2025-11-24,08:19:07.000,328,11090966,-795,0,1763972346,15160.099619479988,173.07228363000468,50685.14619768 2025-11-24,08:19:08.000,328,11090944,-795,0,1763972347,15160.160246269988,173.04408710999996,50685.09030072 2025-11-24,08:19:09.000,328,11090969,-795,0,1763972348,15160.254554609994,173.10752928000147,50685.1881204 2025-11-24,08:19:10.000,328,11090897,-795,0,1763972349,15160.214136749993,173.16392232000362,50685.14619768 2025-11-24,08:19:11.000,328,11090914,-795,0,1763972350,15160.34212663999,173.12867666999955,50685.08331360001 2025-11-24,08:19:12.000,328,11090918,-795,0,1763972351,15160.34212663999,173.09343102000275,50685.23703024 2025-11-24,08:19:13.000,328,11091044,-795,0,1763972352,15160.40948974,173.07933276000404,50685.22305600001 2025-11-24,08:19:14.000,328,11090945,-795,0,1763972353,15160.47011653,173.06523449999804,50685.14619768 2025-11-24,08:19:15.000,328,11090990,-795,0,1763972354,15160.55095225,173.02998885000125,50685.16715904 2025-11-24,08:19:16.000,328,11090968,-795,0,1763972355,15160.52400700999,173.10752928000147,50685.22305600001 2025-11-24,08:19:17.000,328,11090911,-795,0,1763972356,15160.618315349995,173.05818536999868,50685.19510752 2025-11-24,08:19:18.000,328,11091024,-795,0,1763972357,15160.658733209995,173.0229397200019,50685.048378 2025-11-24,08:19:19.000,328,11090946,-795,0,1763972358,15160.759777859996,173.1216275400002,50685.230043120006 2025-11-24,08:19:20.000,328,11091064,-795,0,1763972359,15160.800195719996,173.11457841000083,50685.160171920004 2025-11-24,08:19:21.000,328,11090907,-795,0,1763972360,15160.840613579996,173.19916797000042,50685.14619768 2025-11-24,08:19:22.000,328,11090944,-795,0,1763972361,15160.901240369996,173.1850697100017,50685.20209464001 2025-11-24,08:19:23.000,328,11090951,-795,0,1763972362,15160.955130850001,173.17802058000234,50685.20209464001 2025-11-24,08:19:24.000,328,11090880,-795,0,1763972363,15161.009021329992,173.1850697100017,50685.15318480001 2025-11-24,08:19:25.000,328,11090956,-795,0,1763972364,15160.982076089997,173.1850697100017,50685.1881204 2025-11-24,08:19:26.000,328,11090986,-795,0,1763972365,15161.042702879997,173.1850697100017,50685.230043120006 2025-11-24,08:19:27.000,328,11090975,-795,0,1763972366,15161.096593360002,173.10752928000147,50685.1881204 2025-11-24,08:19:28.000,328,11090892,-795,0,1763972367,15161.157220150002,173.1004801500021,50685.16715904 2025-11-24,08:19:29.000,328,11090998,-795,0,1763972368,15161.238055870002,173.11457841000083,50685.27196584001 2025-11-24,08:19:30.000,328,11091030,-795,0,1763972369,15161.318891589988,173.05818536999868,50685.35581128 2025-11-24,08:19:31.000,328,11090985,-795,0,1763972370,15161.332364209993,173.10752928000147,50685.31388856 2025-11-24,08:19:32.000,328,11091046,-795,0,1763972371,15161.332364209993,173.16392232000362,50685.24401736 2025-11-24,08:19:33.000,328,11090953,-795,0,1763972372,15161.359309449988,173.25556101000257,50685.3627984 2025-11-24,08:19:34.000,328,11090943,-795,0,1763972373,15161.426672549998,173.19211884000106,50685.33484992 2025-11-24,08:19:35.000,328,11091007,-795,0,1763972374,15161.453617789994,173.25556101000257,50685.33484992 2025-11-24,08:19:36.000,328,11090997,-795,0,1763972375,15161.473826719994,173.2485118800032,50685.327862800004 2025-11-24,08:19:37.000,328,11090976,-795,0,1763972376,15161.480563029989,173.30490491999808,50685.376772640004 2025-11-24,08:19:38.000,328,11090950,-795,0,1763972377,15161.547926129999,173.21326622999914,50685.34183704001 2025-11-24,08:19:39.000,328,11090999,-795,0,1763972378,15161.62202553999,173.27670840000064,50685.42568248 2025-11-24,08:19:40.000,328,11090911,-795,0,1763972379,15161.60181660999,173.34015057000215,50685.41869536001 2025-11-24,08:19:41.000,328,11091001,-795,0,1763972380,15161.655707089994,173.24146275000385,50685.48856656001 2025-11-24,08:19:42.000,328,11090894,-795,0,1763972381,15161.68938864,173.22736448999785,50685.53048928 2025-11-24,08:19:43.000,328,11090886,-795,0,1763972382,15161.716333879995,173.29080665999936,50685.4326696 2025-11-24,08:19:44.000,328,11090976,-795,0,1763972383,15161.797169599995,173.3965436100043,50685.47459232 2025-11-24,08:19:45.000,328,11090989,-795,0,1763972384,15161.80390590999,173.41769100000238,50685.4326696 2025-11-24,08:19:46.000,328,11090858,-795,0,1763972385,15161.77022436,173.31195405000472,50685.47459232 2025-11-24,08:19:47.000,328,11091187,-795,0,1763972386,15161.857796389995,173.24146275000385,50685.30690144 2025-11-24,08:19:48.000,328,11090995,-795,0,1763972387,15161.92515948999,173.40359274000366,50685.397734000006 2025-11-24,08:19:49.000,328,11090970,-795,0,1763972388,15162.005995209991,173.43883839000046,50685.397734000006 2025-11-24,08:19:50.000,328,11090942,-795,0,1763972389,15162.01273152,173.42474013000174,50685.42568248 2025-11-24,08:19:51.000,328,11090963,-795,0,1763972390,15162.086830929991,173.3824453499983,50685.48157944 2025-11-24,08:19:52.000,328,11091069,-795,0,1763972391,15162.127248789991,173.47408404000453,50685.47459232 2025-11-24,08:19:53.000,328,11091009,-795,0,1763972392,15162.154194030001,173.4670349099979,50685.53048928 2025-11-24,08:19:54.000,328,11090950,-795,0,1763972393,15162.187875579992,173.4811331700039,50685.446643840005 2025-11-24,08:19:55.000,328,11090969,-795,0,1763972394,15162.201348199997,173.47408404000453,50685.50952792001 2025-11-24,08:19:56.000,328,11091016,-795,0,1763972395,15162.241766059997,173.4670349099979,50685.58638624001 2025-11-24,08:19:57.000,328,11090959,-795,0,1763972396,15162.261974989997,173.41769100000238,50685.55145064 2025-11-24,08:19:58.000,328,11090993,-795,0,1763972397,15162.255238680002,173.4317892600011,50685.53048928 2025-11-24,08:19:59.000,328,11090938,-795,0,1763972398,15162.389964879992,173.35424883000087,50685.67023168 2025-11-24,08:20:00.000,328,11090974,-795,0,1763972399,15162.369755949992,173.45293664999917,50685.57939912 2025-11-24,08:20:01.000,328,11090933,-795,0,1763972400,15162.376492260002,173.41064187000302,50685.6422832 2025-11-24,08:20:02.000,328,11091068,-795,0,1763972401,15162.443855359998,173.40359274000366,50685.62132184 2025-11-24,08:20:03.000,328,11090810,-795,0,1763972402,15162.511218459993,173.32605231000343,50685.63529608001 2025-11-24,08:20:04.000,328,11090893,-795,0,1763972403,15162.578581559988,173.3683470899996,50685.69818016 2025-11-24,08:20:05.000,328,11090909,-795,0,1763972404,15162.618999419989,173.38949447999767,50685.74709 2025-11-24,08:20:06.000,328,11091066,-795,0,1763972405,15162.625735729998,173.42474013000174,50685.67023168 2025-11-24,08:20:07.000,328,11090897,-795,0,1763972406,15162.625735729998,173.3471997000015,50685.544463520004 2025-11-24,08:20:08.000,328,11090916,-795,0,1763972407,15162.598790489988,173.41769100000238,50685.663244560004 2025-11-24,08:20:09.000,328,11090960,-795,0,1763972408,15162.733516689994,173.45998577999853,50685.71914152 2025-11-24,08:20:10.000,328,11090954,-795,0,1763972409,15162.639208349989,173.48818230000325,50685.879845280004 2025-11-24,08:20:11.000,328,11090976,-795,0,1763972410,15162.672889899994,173.51637882000068,50685.74709 2025-11-24,08:20:12.000,328,11090933,-795,0,1763972411,15162.652680969994,173.4952314300026,50685.69119304 2025-11-24,08:20:13.000,328,11091081,-795,0,1763972412,15162.693098829994,173.57277186000283,50685.84490968001 2025-11-24,08:20:14.000,328,11091017,-795,0,1763972413,15162.713307759994,173.5798209900022,50685.75407712001 2025-11-24,08:20:15.000,328,11090835,-795,0,1763972414,15162.787407169999,173.65736142000242,50685.80997408 2025-11-24,08:20:16.000,328,11090958,-795,0,1763972415,15162.854770269994,173.62211576999835,50685.76106424 2025-11-24,08:20:17.000,328,11090979,-795,0,1763972416,15162.84803396,173.67145968000113,50685.83792256 2025-11-24,08:20:18.000,328,11090940,-795,0,1763972417,15162.92213336999,173.65736142000242,50685.79599984 2025-11-24,08:20:19.000,328,11090938,-795,0,1763972418,15163.016441709995,173.73490185000264,50685.85888392 2025-11-24,08:20:20.000,328,11090963,-795,0,1763972419,15163.07033219,173.77014749999944,50685.94272936001 2025-11-24,08:20:21.000,328,11090955,-795,0,1763972420,15163.178113149996,173.76309837000008,50685.85888392 2025-11-24,08:20:22.000,328,11090963,-795,0,1763972421,15163.15116791,173.72785272000328,50685.90779376 2025-11-24,08:20:23.000,328,11090942,-795,0,1763972422,15163.19158577,173.74900011000136,50685.949716480005 2025-11-24,08:20:24.000,328,11090983,-795,0,1763972423,15163.225267319991,173.75604924000072,50685.92176800001 2025-11-24,08:20:25.000,328,11090900,-795,0,1763972424,15163.279157799996,173.6785088100005,50685.90779376 2025-11-24,08:20:26.000,328,11091062,-795,0,1763972425,15163.333048280001,173.88293358000374,50685.92875512 2025-11-24,08:20:27.000,328,11090929,-795,0,1763972426,15163.353257210001,173.6432631600037,50685.91478088 2025-11-24,08:20:28.000,328,11090866,-795,0,1763972427,15163.413884000001,173.5939192500009,50685.830935440004 2025-11-24,08:20:29.000,328,11090891,-795,0,1763972428,15163.501456029997,173.65031229000306,50685.96369072 2025-11-24,08:20:30.000,328,11090975,-795,0,1763972429,15163.555346510002,173.62211576999835,50686.019587680006 2025-11-24,08:20:31.000,328,11090959,-795,0,1763972430,15163.636182230002,173.55162447000475,50686.00561344 2025-11-24,08:20:32.000,328,11090977,-795,0,1763972431,15163.703545329998,173.52342795000004,50685.96369072 2025-11-24,08:20:33.000,328,11090946,-795,0,1763972432,15163.703545329998,173.54457533999812,50686.01260056001 2025-11-24,08:20:34.000,328,11090959,-795,0,1763972433,15163.784381049998,173.41064187000302,50686.07548464 2025-11-24,08:20:35.000,328,11091026,-795,0,1763972434,15163.851744149993,173.35424883000087,50686.047536160004 2025-11-24,08:20:36.000,328,11090979,-795,0,1763972435,15163.851744149993,173.26261014000193,50685.92875512 2025-11-24,08:20:37.000,328,11090890,-795,0,1763972436,15163.878689389989,173.25556101000257,50685.998626320004 2025-11-24,08:20:38.000,328,11091038,-795,0,1763972437,15163.993206659994,173.21326622999914,50686.0265748 2025-11-24,08:20:39.000,328,11091057,-795,0,1763972438,15164.087515,173.26965927000128,50686.07548464 2025-11-24,08:20:40.000,328,11091029,-795,0,1763972439,15164.053833449994,173.21326622999914,50686.07548464 2025-11-24,08:20:41.000,328,11091128,-795,0,1763972440,15164.04036082999,173.17802058000234,50685.97067784001 2025-11-24,08:20:42.000,328,11090976,-795,0,1763972441,15164.033624519994,173.16392232000362,50686.166317200004 2025-11-24,08:20:43.000,328,11090885,-795,0,1763972442,15164.026888209999,173.1357257999989,50686.047536160004 2025-11-24,08:20:44.000,328,11090950,-795,0,1763972443,15164.08077868999,173.1216275400002,50686.19426568 2025-11-24,08:20:45.000,328,11090936,-795,0,1763972444,15164.10098761999,173.21326622999914,50686.1313816 2025-11-24,08:20:46.000,328,11091035,-795,0,1763972445,15164.175087029995,173.1850697100017,50686.12439448 2025-11-24,08:20:47.000,328,11091023,-795,0,1763972446,15164.195295959995,173.19916797000042,50685.998626320004 2025-11-24,08:20:48.000,328,11091040,-795,0,1763972447,15164.26265905999,173.05113623999932,50686.08945888001 2025-11-24,08:20:49.000,328,11090955,-795,0,1763972448,15164.24245012999,173.10752928000147,50686.1313816 2025-11-24,08:20:50.000,328,11090948,-795,0,1763972449,15164.30307691999,173.11457841000083,50686.22221416 2025-11-24,08:20:51.000,328,11091002,-795,0,1763972450,15164.35023109,172.99474320000445,50686.215227040004 2025-11-24,08:20:52.000,328,11091011,-795,0,1763972451,15164.377176329996,172.95244842000102,50686.22920128001 2025-11-24,08:20:53.000,328,11091056,-795,0,1763972452,15164.464748359991,172.89605537999887,50686.285098240005 2025-11-24,08:20:54.000,328,11090989,-795,0,1763972453,15164.525375149991,172.79736756000057,50686.2012528 2025-11-24,08:20:55.000,328,11090978,-795,0,1763972454,15164.417594189996,172.74097451999842,50686.29907248 2025-11-24,08:20:56.000,328,11090990,-795,0,1763972455,15164.437803119996,172.76917104000313,50686.39689216001 2025-11-24,08:20:57.000,328,11090949,-795,0,1763972456,15164.458012049996,172.6422867000001,50686.26413688 2025-11-24,08:20:58.000,328,11090921,-795,0,1763972457,15164.417594189996,172.62113931000204,50686.31304672 2025-11-24,08:20:59.000,328,11090841,-795,0,1763972458,15164.417594189996,172.53654975000245,50686.42484064001 2025-11-24,08:21:00.000,328,11090970,-795,0,1763972459,15164.498429909996,172.5929427900046,50686.42484064001 2025-11-24,08:21:01.000,328,11090975,-795,0,1763972460,15164.37044002,172.61409018000268,50686.36195656 2025-11-24,08:21:02.000,328,11090982,-795,0,1763972461,15164.32328584999,172.5929427900046,50686.44580200001 2025-11-24,08:21:03.000,328,11090991,-795,0,1763972462,15164.38391263999,172.67753235000418,50686.41785352 2025-11-24,08:21:04.000,328,11090948,-795,0,1763972463,15164.36370370999,172.64933582999947,50686.501698960004 2025-11-24,08:21:05.000,328,11090980,-795,0,1763972464,15164.316549539995,172.63523757000075,50686.44580200001 2025-11-24,08:21:06.000,328,11091011,-795,0,1763972465,15164.2896043,172.67048322000483,50686.47375048001 2025-11-24,08:21:07.000,328,11090961,-795,0,1763972466,15164.235713819995,172.70572887000162,50686.47375048001 2025-11-24,08:21:08.000,328,11090939,-795,0,1763972467,15164.22897751,172.71277800000098,50686.382917920004 2025-11-24,08:21:09.000,328,11090916,-795,0,1763972468,15164.255922749995,172.78326930000185,50686.49471184001 2025-11-24,08:21:10.000,328,11090962,-795,0,1763972469,15164.195295959995,172.81851494999864,50686.39689216001 2025-11-24,08:21:11.000,328,11090898,-795,0,1763972470,15164.22224119999,172.79736756000057,50686.50868608 2025-11-24,08:21:12.000,328,11091051,-795,0,1763972471,15164.20203226999,172.98064493999846,50686.45977624 2025-11-24,08:21:13.000,328,11090885,-715,0,1763972472,15164.195295959995,172.88195712000015,50686.49471184001 2025-11-24,08:21:14.000,328,11090864,-795,0,1763972473,15164.175087029995,172.92425190000358,50686.48772472 2025-11-24,08:21:15.000,328,11090982,-795,0,1763972474,15164.16161440999,172.99474320000445,50686.550608800004 2025-11-24,08:21:16.000,328,11090955,-795,0,1763972475,15164.16835072,173.02998885000125,50686.51567320001 2025-11-24,08:21:17.000,328,11091000,-795,0,1763972476,15164.094251309994,173.05818536999868,50686.48772472 2025-11-24,08:21:18.000,328,11090924,-795,0,1763972477,15164.154878099995,173.05113623999932,50686.50868608 2025-11-24,08:21:19.000,328,11090966,-795,0,1763972478,15164.175087029995,173.0863818900034,50686.53663456 2025-11-24,08:21:20.000,328,11091057,-795,0,1763972479,15164.16835072,173.11457841000083,50686.48772472 2025-11-24,08:21:21.000,328,11090970,-795,0,1763972480,15164.16161440999,173.11457841000083,50686.522660320006 2025-11-24,08:21:22.000,328,11091043,-795,0,1763972481,15164.16835072,173.1498240600049,50686.571570160006 2025-11-24,08:21:23.000,328,11090891,-795,0,1763972482,15164.14814179,173.15687319000426,50686.66240272001 2025-11-24,08:21:24.000,328,11091021,-795,0,1763972483,15164.14814179,173.11457841000083,50686.550608800004 2025-11-24,08:21:25.000,328,11090864,-795,0,1763972484,15164.10772393,173.12867666999955,50686.60650576 2025-11-24,08:21:26.000,328,11091001,-795,0,1763972485,15164.114460239995,173.05113623999932,50686.60650576 2025-11-24,08:21:27.000,328,11090888,-795,0,1763972486,15164.013415589994,173.1004801500021,50686.59253152001 2025-11-24,08:21:28.000,328,11091019,-795,0,1763972487,15163.939316179989,173.11457841000083,50686.50868608 2025-11-24,08:21:29.000,328,11091099,-795,0,1763972488,15163.966261419999,173.1216275400002,50686.59253152001 2025-11-24,08:21:30.000,328,11090963,-795,0,1763972489,15164.02015189999,173.1216275400002,50686.73227392001 2025-11-24,08:21:31.000,328,11091106,-795,0,1763972490,15163.858480459989,173.31195405000472,50686.858042080006 2025-11-24,08:21:32.000,328,11090961,-795,0,1763972491,15163.885425699998,173.29785578999872,50686.669389840004 2025-11-24,08:21:33.000,328,11090872,-795,0,1763972492,15163.919107249989,173.29785578999872,50686.74624816 2025-11-24,08:21:34.000,328,11091049,-795,0,1763972493,15163.831535219993,173.34015057000215,50686.78118376001 2025-11-24,08:21:35.000,328,11090911,-795,0,1763972494,15163.919107249989,173.3471997000015,50686.81611936 2025-11-24,08:21:36.000,328,11090975,-795,0,1763972495,15163.824798909998,173.41769100000238,50686.77419664 2025-11-24,08:21:37.000,328,11090954,-795,0,1763972496,15163.750699499993,173.43883839000046,50686.70432544 2025-11-24,08:21:38.000,328,11090999,-635,0,1763972497,15163.703545329998,173.45293664999917,50686.69733832 2025-11-24,08:21:39.000,328,11091007,-795,0,1763972498,15163.696809020003,173.4811331700039,50686.73227392001 2025-11-24,08:21:40.000,328,11090950,-795,0,1763972499,15163.642918539997,173.47408404000453,50686.78118376001 2025-11-24,08:21:41.000,328,11091012,-795,0,1763972500,15163.683336399998,173.4811331700039,50686.837080720004 2025-11-24,08:21:42.000,328,11091048,-795,0,1763972501,15163.642918539997,173.50228056000196,50686.8650292 2025-11-24,08:21:43.000,328,11090978,-795,0,1763972502,15163.555346510002,173.54457533999812,50686.77419664 2025-11-24,08:21:44.000,328,11091050,-795,0,1763972503,15163.501456029997,173.53752620999876,50686.73227392001 2025-11-24,08:21:45.000,328,11090957,-795,0,1763972504,15163.487983409992,173.5586736000041,50686.76022240001 2025-11-24,08:21:46.000,328,11090964,-795,0,1763972505,15163.420620309997,173.5939192500009,50686.7252868 2025-11-24,08:21:47.000,328,11091032,-795,0,1763972506,15163.326311969991,173.6291648999977,50686.69733832 2025-11-24,08:21:48.000,328,11090956,-795,0,1763972507,15163.285894109991,173.6432631600037,50686.7252868 2025-11-24,08:21:49.000,328,11090980,-795,0,1763972508,15163.25221256,173.66441055000178,50686.75323528 2025-11-24,08:21:50.000,328,11091027,-795,0,1763972509,15163.279157799996,173.65031229000306,50686.76720952 2025-11-24,08:21:51.000,328,11090967,-795,0,1763972510,15163.19158577,173.6926070699992,50686.718299680004 2025-11-24,08:21:52.000,328,11090852,-795,0,1763972511,15163.157904219996,173.6926070699992,50686.718299680004 2025-11-24,08:21:53.000,328,11090971,-795,0,1763972512,15163.157904219996,173.68555793999985,50686.718299680004 2025-11-24,08:21:54.000,328,11090995,-795,0,1763972513,15163.11075005,173.71375446000457,50686.76022240001 2025-11-24,08:21:55.000,328,11090940,-795,0,1763972514,15163.056859569995,173.58687012000155,50686.71131256001 2025-11-24,08:21:56.000,328,11090940,-795,0,1763972515,15163.00296908999,173.66441055000178,50686.73227392001 2025-11-24,08:21:57.000,328,11091013,-795,0,1763972516,15162.92886968,173.68555793999985,50686.68336408001 2025-11-24,08:21:58.000,328,11091081,-795,0,1763972517,15162.86150657999,173.6785088100005,50686.67637696 2025-11-24,08:21:59.000,328,11090947,-795,0,1763972518,15162.82108871999,173.77014749999944,50686.837080720004 2025-11-24,08:22:00.000,328,11090968,-795,0,1763972519,15162.740252999989,173.78424575999816,50686.73227392001 2025-11-24,08:22:01.000,328,11090959,-795,0,1763972520,15162.773934549994,173.8053931500035,50686.84406784 2025-11-24,08:22:02.000,328,11090952,-795,0,1763972521,15162.733516689994,173.8265405400016,50686.795158 2025-11-24,08:22:03.000,328,11090910,-795,0,1763972522,15162.659417279989,173.8053931500035,50686.795158 2025-11-24,08:22:04.000,328,11091011,-795,0,1763972523,15162.605526799998,173.7771966299988,50686.76720952 2025-11-24,08:22:05.000,328,11090890,-795,0,1763972524,15162.605526799998,173.7912948900048,50686.7252868 2025-11-24,08:22:06.000,328,11090907,-795,0,1763972525,15162.524691079998,173.75604924000072,50686.795158 2025-11-24,08:22:07.000,328,11090995,-795,0,1763972526,15162.524691079998,173.81949141000223,50686.669389840004 2025-11-24,08:22:08.000,328,11090930,-795,0,1763972527,15162.423646429997,173.89703184000246,50686.62746712 2025-11-24,08:22:09.000,328,11090908,-795,0,1763972528,15162.416910120002,173.91113010000117,50686.620480000005 2025-11-24,08:22:10.000,328,11091083,-795,0,1763972529,15162.369755949992,174.00276879000012,50686.76720952 2025-11-24,08:22:11.000,328,11090892,-795,0,1763972530,15162.356283330002,174.00981791999948,50686.77419664 2025-11-24,08:22:12.000,328,11090975,-795,0,1763972531,15162.255238680002,174.0521127000029,50686.83009360001 2025-11-24,08:22:13.000,328,11090953,-795,0,1763972532,15162.241766059997,174.07326009000099,50686.795158 2025-11-24,08:22:14.000,328,11090903,-795,0,1763972533,15162.113776170001,174.1367022600025,50686.87900344001 2025-11-24,08:22:15.000,328,11090867,-795,0,1763972534,15162.073358310001,174.12260400000378,50686.837080720004 2025-11-24,08:22:16.000,328,11090945,-795,0,1763972535,15162.066621999991,174.11555487000442,50686.76022240001 2025-11-24,08:22:17.000,328,11090977,-795,0,1763972536,15161.92515948999,174.15784965000057,50686.70432544 2025-11-24,08:22:18.000,328,11090837,-795,0,1763972537,15161.92515948999,174.24948833999952,50686.76022240001 2025-11-24,08:22:19.000,328,11090963,-795,0,1763972538,15161.91168687,174.2988322500023,50686.81611936 2025-11-24,08:22:20.000,328,11090943,-795,0,1763972539,15161.84432376999,174.3622744200038,50686.76022240001 2025-11-24,08:22:21.000,328,11090961,-795,0,1763972540,15161.837587459995,174.43276572000468,50686.795158 2025-11-24,08:22:22.000,328,11090930,-755,0,1763972541,15161.79043329,174.5455518000017,50686.77419664 2025-11-24,08:22:23.000,328,11090931,-795,0,1763972542,15161.716333879995,174.5807974499985,50686.858042080006 2025-11-24,08:22:24.000,328,11091074,-795,0,1763972543,15161.68938864,174.60194484000385,50686.75323528 2025-11-24,08:22:25.000,328,11090851,-795,0,1763972544,15161.62202553999,174.62309223000193,50686.70432544 2025-11-24,08:22:26.000,328,11090883,-795,0,1763972545,15161.64897078,174.6935835300028,50686.739261040006 2025-11-24,08:22:27.000,328,11090861,-795,0,1763972546,15161.554662439994,174.70768179000152,50686.66240272001 2025-11-24,08:22:28.000,328,11090990,-795,0,1763972547,15161.500771959989,174.77112396000302,50686.64144136001 2025-11-24,08:22:29.000,328,11090941,-795,0,1763972548,15161.480563029989,174.7570257000043,50686.66240272001 2025-11-24,08:22:30.000,328,11091011,-795,0,1763972549,15161.473826719994,174.81341873999918,50686.73227392001 2025-11-24,08:22:31.000,328,11091244,-795,0,1763972550,15161.392990999993,174.8416152600039,50686.74624816 2025-11-24,08:22:32.000,328,11090902,-795,0,1763972551,15161.386254689998,174.79932048000046,50686.75323528 2025-11-24,08:22:33.000,328,11091016,-795,0,1763972552,15161.352573139993,174.82046786999854,50686.66240272001 2025-11-24,08:22:34.000,328,11090888,-795,0,1763972553,15161.345836829998,174.82046786999854,50686.7252868 2025-11-24,08:22:35.000,328,11090981,-795,0,1763972554,15161.204374319997,174.78522222000174,50686.669389840004 2025-11-24,08:22:36.000,328,11090959,-795,0,1763972555,15161.211110629993,174.82046786999854,50686.64842848 2025-11-24,08:22:37.000,328,11090914,-795,0,1763972556,15161.137011220002,174.77112396000302,50686.620480000005 2025-11-24,08:22:38.000,328,11090973,-795,0,1763972557,15161.069648119992,174.84866439000325,50686.51567320001 2025-11-24,08:22:39.000,328,11090965,-795,0,1763972558,15161.035966570002,174.94735221000155,50686.5855444 2025-11-24,08:22:40.000,328,11091009,-795,0,1763972559,15160.928185609991,174.93325395000284,50686.57855728 2025-11-24,08:22:41.000,328,11090996,-795,0,1763972560,15160.934921920001,175.01784351000242,50686.669389840004 2025-11-24,08:22:42.000,328,11090882,-795,0,1763972561,15160.827140959991,175.01784351000242,50686.59253152001 2025-11-24,08:22:43.000,328,11090944,-795,0,1763972562,15160.8540862,175.08128568000393,50686.669389840004 2025-11-24,08:22:44.000,328,11091022,-795,0,1763972563,15160.820404649996,174.99669612000434,50686.64842848 2025-11-24,08:22:45.000,328,11090945,-795,0,1763972564,15160.79345941,175.06718741999794,50686.74624816 2025-11-24,08:22:46.000,328,11090978,-795,0,1763972565,15160.739568929996,175.09538394000265,50686.56458304001 2025-11-24,08:22:47.000,328,11090991,-795,0,1763972566,15160.69241476,175.1376787199988,50686.5855444 2025-11-24,08:22:48.000,328,11090980,-795,0,1763972567,15160.61157904,175.14472784999816,50686.59253152001 2025-11-24,08:22:49.000,328,11090940,-795,0,1763972568,15160.618315349995,175.20817001999967,50686.452789120005 2025-11-24,08:22:50.000,328,11090902,-795,0,1763972569,15160.57116118,175.29980870999862,50686.47375048001 2025-11-24,08:22:51.000,328,11090938,-795,0,1763972570,15160.497061769995,175.34210349000205,50686.522660320006 2025-11-24,08:22:52.000,328,11090877,-795,0,1763972571,15160.47011653,175.4125947900029,50686.501698960004 2025-11-24,08:22:53.000,328,11090870,-795,0,1763972572,15160.456643909994,175.4971843500025,50686.571570160006 2025-11-24,08:22:54.000,328,11091006,-795,0,1763972573,15160.36233556999,175.58882304000144,50686.522660320006 2025-11-24,08:22:55.000,328,11090874,-795,0,1763972574,15160.355599259994,175.62406868999824,50686.5855444 2025-11-24,08:22:56.000,328,11090949,-795,0,1763972575,15160.321917709989,175.75800216000061,50686.59253152001 2025-11-24,08:22:57.000,328,11090984,-795,0,1763972576,15160.261290919989,175.70865824999782,50686.51567320001 2025-11-24,08:22:58.000,328,11090920,-795,0,1763972577,15160.281499849989,175.8425917200002,50686.52964744 2025-11-24,08:22:59.000,328,11090940,-795,0,1763972578,15160.227609369998,175.87783737000427,50686.501698960004 2025-11-24,08:23:00.000,328,11090822,-795,0,1763972579,15160.187191509998,175.89898476000235,50686.54362168001 2025-11-24,08:23:01.000,328,11091089,-795,0,1763972580,15160.207400439998,175.9412795399985,50686.57855728 2025-11-24,08:23:02.000,328,11090910,-795,0,1763972581,15160.153509959993,175.9906234500013,50686.5855444 2025-11-24,08:23:03.000,328,11090976,-795,0,1763972582,15160.207400439998,176.06111475000216,50686.53663456 2025-11-24,08:23:04.000,328,11090975,-795,0,1763972583,15160.018783760002,175.9906234500013,50686.36195656 2025-11-24,08:23:05.000,328,11091018,-795,0,1763972584,15160.032256379993,176.06816388000152,50686.47375048001 2025-11-24,08:23:06.000,328,11090988,-795,0,1763972585,15159.991838519993,176.11045865999768,50686.44580200001 2025-11-24,08:23:07.000,328,11090995,-795,0,1763972586,15159.964893279997,176.09636039999896,50686.41785352 2025-11-24,08:23:08.000,328,11091022,-795,0,1763972587,15159.985102209997,176.18094995999854,50686.36894368 2025-11-24,08:23:09.000,328,11090921,-795,0,1763972588,15159.958156970002,176.19504822000454,50686.47375048001 2025-11-24,08:23:10.000,328,11091049,-795,0,1763972589,15159.911002799992,176.22324474000197,50686.403879280006 2025-11-24,08:23:11.000,328,11090946,-795,0,1763972590,15159.937948040002,176.3007851700022,50686.34798232001 2025-11-24,08:23:12.000,328,11090941,-795,0,1763972591,15159.904266489997,176.37832560000243,50686.36195656 2025-11-24,08:23:13.000,328,11090973,-795,0,1763972592,15159.904266489997,176.41357124999922,50686.25016264 2025-11-24,08:23:14.000,328,11090885,-795,0,1763972593,15159.850376009992,176.47701342000073,50686.25016264 2025-11-24,08:23:15.000,328,11091060,-795,0,1763972594,15159.836903390002,176.58979949999775,50686.215227040004 2025-11-24,08:23:16.000,328,11090914,-795,0,1763972595,15159.715649810001,176.67438906000461,50686.07548464 2025-11-24,08:23:17.000,328,11090984,-795,0,1763972596,15159.729122429992,176.75192949000484,50686.19426568 2025-11-24,08:23:18.000,328,11090916,-795,0,1763972597,15159.668495639991,176.87176470000122,50686.14535584 2025-11-24,08:23:19.000,328,11090907,-795,0,1763972598,15159.749331359992,176.94930513000145,50686.19426568 2025-11-24,08:23:20.000,328,11091027,-795,0,1763972599,15159.816694460002,176.96340339000017,50686.22920128001 2025-11-24,08:23:21.000,328,11091147,-795,0,1763972600,15159.816694460002,177.06209120999847,50686.25016264 2025-11-24,08:23:22.000,328,11090898,-795,0,1763972601,15159.843639699997,177.06914033999783,50686.2012528 2025-11-24,08:23:23.000,328,11091022,-795,0,1763972602,15159.863848629997,177.13258250999934,50686.215227040004 2025-11-24,08:23:24.000,328,11090891,-795,0,1763972603,15159.836903390002,177.2030738100002,50686.166317200004 2025-11-24,08:23:25.000,328,11090982,-795,0,1763972604,15159.897530180002,177.21012293999956,50686.01260056001 2025-11-24,08:23:26.000,328,11090965,-795,0,1763972605,15159.944684349997,177.3158598900045,50686.03356192 2025-11-24,08:23:27.000,328,11090917,-795,0,1763972606,15159.931211729992,177.46389161999832,50686.06151040001 2025-11-24,08:23:28.000,328,11090974,-795,0,1763972607,15159.944684349997,177.56962857000326,50686.068497520006 2025-11-24,08:23:29.000,328,11090945,-795,0,1763972608,15160.038992690002,177.61192334999942,50686.068497520006 2025-11-24,08:23:30.000,328,11090917,-795,0,1763972609,15160.092883169993,177.76700420999987,50686.11042024001 2025-11-24,08:23:31.000,328,11090957,-795,0,1763972610,15160.146773649998,177.8445446400001,50686.07548464 2025-11-24,08:23:32.000,328,11090952,-795,0,1763972611,15160.119828409988,177.92913419999968,50686.047536160004 2025-11-24,08:23:33.000,328,11091013,-795,0,1763972612,15160.207400439998,177.97847811000247,50686.068497520006 2025-11-24,08:23:34.000,328,11090868,-795,0,1763972613,15160.268027229999,177.96437985000375,50685.97067784001 2025-11-24,08:23:35.000,328,11090976,-795,0,1763972614,15160.46338021999,177.95028158999776,50685.9567036 2025-11-24,08:23:36.000,328,11090921,-795,0,1763972615,15160.49032546,178.0066746299999,50685.92875512 2025-11-24,08:23:37.000,328,11090880,-795,0,1763972616,15160.517270699995,178.04192028000398,50685.91478088 2025-11-24,08:23:38.000,328,11090983,-795,0,1763972617,15160.57116118,177.9573307200044,50685.830935440004 2025-11-24,08:23:39.000,328,11090932,-795,0,1763972618,15160.69241476,177.96437985000375,50685.97766496 2025-11-24,08:23:40.000,328,11090989,-795,0,1763972619,15160.71262369,177.9432324599984,50686.047536160004 2025-11-24,08:23:41.000,328,11090947,-795,0,1763972620,15160.81366834,177.96437985000375,50685.92875512 2025-11-24,08:23:42.000,328,11090931,-795,0,1763972621,15160.860822509996,177.96437985000375,50685.900806640006 2025-11-24,08:23:43.000,328,11090968,-795,0,1763972622,15160.955130850001,177.85159376999945,50685.89381952001 2025-11-24,08:23:44.000,328,11090938,-795,0,1763972623,15160.975339780001,177.8092989900033,50685.91478088 2025-11-24,08:23:45.000,328,11090923,-795,0,1763972624,15161.015757640002,177.81634812000266,50685.98465208 2025-11-24,08:23:46.000,328,11090967,-795,0,1763972625,15161.083120739997,177.75290595000115,50686.00561344 2025-11-24,08:23:47.000,328,11091014,-795,0,1763972626,15161.170692769992,177.7811024699986,50685.84490968001 2025-11-24,08:23:48.000,328,11090930,-795,0,1763972627,15161.083120739997,177.7599550800005,50685.87285816001 2025-11-24,08:23:49.000,328,11090984,-795,0,1763972628,15161.190901699993,177.71766030000435,50685.83792256 2025-11-24,08:23:50.000,328,11090850,-795,0,1763972629,15161.204374319997,177.7458568200018,50685.97067784001 2025-11-24,08:23:51.000,328,11091003,-795,0,1763972630,15161.123538599997,177.71061116999772,50685.900806640006 2025-11-24,08:23:52.000,328,11090937,-795,0,1763972631,15161.190901699993,177.6612672600022,50685.90779376 2025-11-24,08:23:53.000,328,11090984,-795,0,1763972632,15161.238055870002,177.71061116999772,50685.97067784001 2025-11-24,08:23:54.000,328,11090986,-795,0,1763972633,15161.291946349993,177.66831639000156,50685.851896800006 2025-11-24,08:23:55.000,328,11090995,-795,0,1763972634,15161.345836829998,177.73175856000307,50685.900806640006 2025-11-24,08:23:56.000,328,11090906,-795,0,1763972635,15161.312155279993,177.68241465000028,50685.89381952001 2025-11-24,08:23:57.000,328,11090924,-795,0,1763972636,15161.366045759998,177.65421813000285,50685.83792256 2025-11-24,08:23:58.000,328,11090969,-795,0,1763972637,15161.399727309989,177.73880769000243,50685.733115760006 2025-11-24,08:23:59.000,328,11091055,-795,0,1763972638,15161.413199929993,177.70356203999836,50685.9567036 2025-11-24,08:24:00.000,328,11090909,-795,0,1763972639,15161.386254689998,177.66831639000156,50685.8169612 2025-11-24,08:24:01.000,328,11091006,-795,0,1763972640,15161.339100519988,177.71766030000435,50685.900806640006 2025-11-24,08:24:02.000,328,11091025,-795,0,1763972641,15161.352573139993,177.83044638000138,50685.830935440004 2025-11-24,08:24:03.000,328,11090967,-795,0,1763972642,15161.291946349993,177.86569202999817,50685.91478088 2025-11-24,08:24:04.000,328,11091005,-795,0,1763972643,15161.325627899998,177.92913419999968,50685.9567036 2025-11-24,08:24:05.000,328,11090838,-795,0,1763972644,15161.372782069993,178.0066746299999,50685.92875512 2025-11-24,08:24:06.000,328,11090945,-795,0,1763972645,15161.419936239989,178.0066746299999,50685.949716480005 2025-11-24,08:24:07.000,328,11090948,-795,0,1763972646,15161.406463619998,178.07011680000141,50685.86587104 2025-11-24,08:24:08.000,328,11090858,-795,0,1763972647,15161.460354099989,178.03487115000462,50685.830935440004 2025-11-24,08:24:09.000,328,11090996,-795,0,1763972648,15161.541189819989,178.09831331999885,50685.879845280004 2025-11-24,08:24:10.000,328,11091042,-795,0,1763972649,15161.62202553999,178.1194607100042,50685.830935440004 2025-11-24,08:24:11.000,328,11091023,-795,0,1763972650,15161.635498159994,178.09831331999885,50685.94272936001 2025-11-24,08:24:12.000,328,11090885,-795,0,1763972651,15161.68265232999,178.04896941000334,50685.8169612 2025-11-24,08:24:13.000,328,11090883,-795,0,1763972652,15161.70286125999,178.02782201999798,50685.86587104 2025-11-24,08:24:14.000,328,11090941,-795,0,1763972653,15161.75001543,178.09831331999885,50685.92875512 2025-11-24,08:24:15.000,328,11091100,-795,0,1763972654,15161.76348804999,178.1053624499982,50685.97067784001 2025-11-24,08:24:16.000,328,11090894,-795,0,1763972655,15161.83085115,178.04192028000398,50686.047536160004 2025-11-24,08:24:17.000,328,11090973,-795,0,1763972656,15161.83085115,178.07716593000077,50685.89381952001 2025-11-24,08:24:18.000,328,11091059,-795,0,1763972657,15161.85106008,178.14765723000164,50685.92875512 2025-11-24,08:24:19.000,328,11090927,-795,0,1763972658,15161.938632109996,178.0912641899995,50686.0265748 2025-11-24,08:24:20.000,328,11091032,-795,0,1763972659,15161.979049969996,178.18290287999844,50686.166317200004 2025-11-24,08:24:21.000,328,11091023,-795,0,1763972660,15162.059885689996,178.24634504999995,50686.06151040001 2025-11-24,08:24:22.000,328,11090997,-795,0,1763972661,15162.066621999991,178.2533941799993,50686.12439448 2025-11-24,08:24:23.000,328,11090904,-795,0,1763972662,15162.066621999991,178.23224679000123,50686.08945888001 2025-11-24,08:24:24.000,328,11090999,-795,0,1763972663,15162.120512479996,178.28863983000338,50686.047536160004 2025-11-24,08:24:25.000,328,11091044,-795,0,1763972664,15162.120512479996,178.29568896000274,50686.12439448 2025-11-24,08:24:26.000,328,11090962,-795,0,1763972665,15162.127248789991,178.38027852000232,50686.068497520006 2025-11-24,08:24:27.000,328,11090986,-795,0,1763972666,15162.194611890001,178.4014259100004,50685.99163920001 2025-11-24,08:24:28.000,328,11090948,-795,0,1763972667,15162.194611890001,178.4507698200032,50685.99163920001 2025-11-24,08:24:29.000,328,11090956,-795,0,1763972668,15162.248502369992,178.49306459999934,50686.10343312 2025-11-24,08:24:30.000,328,11090960,-795,0,1763972669,15162.309129159992,178.48601546999998,50686.15234296 2025-11-24,08:24:31.000,328,11091015,-795,0,1763972670,15162.396701190002,178.45781895000255,50686.13836872001 2025-11-24,08:24:32.000,328,11090984,-795,0,1763972671,15162.410173809993,178.49306459999934,50686.068497520006 2025-11-24,08:24:33.000,328,11090929,-795,0,1763972672,15162.484273219998,178.52126112000406,50686.1313816 2025-11-24,08:24:34.000,328,11090884,-795,0,1763972673,15162.423646429997,178.55650677000085,50686.15234296 2025-11-24,08:24:35.000,328,11091044,-795,0,1763972674,15162.524691079998,178.49306459999934,50686.13836872001 2025-11-24,08:24:36.000,328,11090978,-795,0,1763972675,15162.517954769988,178.4648680800019,50686.08945888001 2025-11-24,08:24:37.000,328,11090980,-795,0,1763972676,15162.491009529993,178.5635559000002,50685.97067784001 2025-11-24,08:24:38.000,328,11090906,-795,0,1763972677,15162.504482149998,178.52126112000406,50686.01260056001 2025-11-24,08:24:39.000,328,11090988,-795,0,1763972678,15162.423646429997,178.49306459999934,50686.01260056001 2025-11-24,08:24:40.000,328,11090949,-795,0,1763972679,15162.477536910003,178.54240851000213,50686.117407360005 2025-11-24,08:24:41.000,328,11090898,-795,0,1763972680,15162.457327980002,178.5635559000002,50686.096446 2025-11-24,08:24:42.000,328,11090923,-795,0,1763972681,15162.504482149998,178.53535938000277,50686.00561344 2025-11-24,08:24:43.000,328,11090928,-795,0,1763972682,15162.531427389993,178.57060502999957,50686.04054904001 2025-11-24,08:24:44.000,328,11091004,-795,0,1763972683,15162.625735729998,178.69044024000323,50686.07548464 2025-11-24,08:24:45.000,328,11090930,-795,0,1763972684,15162.565108939998,178.72568589000002,50686.14535584 2025-11-24,08:24:46.000,328,11091006,-795,0,1763972685,15162.625735729998,178.7961771900009,50686.14535584 2025-11-24,08:24:47.000,328,11091020,-795,0,1763972686,15162.706571449999,178.7468332799981,50686.01260056001 2025-11-24,08:24:48.000,328,11091081,-795,0,1763972687,15162.659417279989,178.88781587999983,50686.04054904001 2025-11-24,08:24:49.000,328,11090843,-795,0,1763972688,15162.706571449999,178.83847197000432,50686.08945888001 2025-11-24,08:24:50.000,328,11091021,-795,0,1763972689,15162.740252999989,178.8948650099992,50686.19426568 2025-11-24,08:24:51.000,328,11090969,-795,0,1763972690,15162.746989309999,178.96535631000006,50686.25016264 2025-11-24,08:24:52.000,328,11090912,-795,0,1763972691,15162.679626209989,179.07109325999772,50686.117407360005 2025-11-24,08:24:53.000,328,11090951,-795,0,1763972692,15162.794143479994,179.12748629999987,50686.2012528 2025-11-24,08:24:54.000,328,11091078,-795,0,1763972693,15162.854770269994,179.15568282000459,50686.26413688 2025-11-24,08:24:55.000,328,11090968,-795,0,1763972694,15162.88171550999,179.24027238000417,50686.334008080004 2025-11-24,08:24:56.000,328,11090895,-795,0,1763972695,15162.94234229999,179.2543706400029,50686.25714976001 2025-11-24,08:24:57.000,328,11090996,-795,0,1763972696,15163.02991433,179.33191107000312,50686.215227040004 2025-11-24,08:24:58.000,328,11090949,-795,0,1763972697,15163.08380480999,179.32486194000376,50686.22221416 2025-11-24,08:24:59.000,328,11090930,-795,0,1763972698,15163.13095898,179.3530584600012,50686.29907248 2025-11-24,08:25:00.000,328,11090941,-795,0,1763972699,15163.265685179991,179.29666541999904,50686.19426568 2025-11-24,08:25:01.000,328,11091000,-795,0,1763972700,15163.312839350001,179.33191107000312,50686.354969440006 2025-11-24,08:25:02.000,328,11090986,-795,0,1763972701,15163.299366729996,179.2684689000016,50686.29208536 2025-11-24,08:25:03.000,328,11091035,-795,0,1763972702,15163.413884000001,179.28256716000033,50686.36195656 2025-11-24,08:25:04.000,328,11091004,-795,0,1763972703,15163.447565549992,179.2543706400029,50686.38990504 2025-11-24,08:25:05.000,328,11090999,-795,0,1763972704,15163.629445919993,179.26141977000225,50686.334008080004 2025-11-24,08:25:06.000,328,11091006,-795,0,1763972705,15163.676600090002,179.2543706400029,50686.36894368 2025-11-24,08:25:07.000,328,11091080,-795,0,1763972706,15163.710281639993,179.19797760000074,50686.236188400006 2025-11-24,08:25:08.000,328,11090990,-795,0,1763972707,15163.824798909998,179.2332232500048,50686.22221416 2025-11-24,08:25:09.000,328,11090988,-795,0,1763972708,15163.885425699998,179.28961628999969,50686.36894368 2025-11-24,08:25:10.000,328,11090959,-795,0,1763972709,15163.99994296999,179.17683021000266,50686.403879280006 2025-11-24,08:25:11.000,328,11090910,-795,0,1763972710,15163.993206659994,179.21207585999946,50686.354969440006 2025-11-24,08:25:12.000,328,11090926,-795,0,1763972711,15164.026888209999,179.1697810800033,50686.44580200001 2025-11-24,08:25:13.000,328,11090962,-795,0,1763972712,15164.06056975999,179.17683021000266,50686.46676336 2025-11-24,08:25:14.000,328,11090929,-795,0,1763972713,15164.08077868999,179.1415845599986,50686.501698960004 2025-11-24,08:25:15.000,328,11090996,-795,0,1763972714,15164.074042379994,179.18387934000202,50686.37593080001 2025-11-24,08:25:16.000,328,11090885,-795,0,1763972715,15164.18182333999,179.22617411999818,50686.45977624 2025-11-24,08:25:17.000,328,11091058,-795,0,1763972716,15164.195295959995,179.2543706400029,50686.4108664 2025-11-24,08:25:18.000,328,11091007,-795,0,1763972717,15164.16835072,179.1697810800033,50686.403879280006 2025-11-24,08:25:19.000,328,11090831,-795,0,1763972718,15164.26265905999,179.1415845599986,50686.4108664 2025-11-24,08:25:20.000,328,11091033,-795,0,1763972719,15164.35023109,179.19797760000074,50686.4807376 2025-11-24,08:25:21.000,328,11090889,-795,0,1763972720,15164.37044002,179.21207585999946,50686.55759592 2025-11-24,08:25:22.000,328,11090979,-795,0,1763972721,15164.45127574,179.13453542999923,50686.59951864 2025-11-24,08:25:23.000,328,11091042,-795,0,1763972722,15164.478220979996,179.09928978000244,50686.56458304001 2025-11-24,08:25:24.000,328,11091025,-795,0,1763972723,15164.612947180001,179.14863368999795,50686.501698960004 2025-11-24,08:25:25.000,328,11090917,-795,0,1763972724,15164.612947180001,179.17683021000266,50686.49471184001 2025-11-24,08:25:26.000,328,11090974,-795,0,1763972725,15164.653365040002,179.04994586999965,50686.571570160006 2025-11-24,08:25:27.000,328,11091073,-795,0,1763972726,15164.666837659992,179.07109325999772,50686.54362168001 2025-11-24,08:25:28.000,328,11091022,-715,0,1763972727,15164.673573970002,179.01470022000285,50686.52964744 2025-11-24,08:25:29.000,328,11090974,-755,0,1763972728,15164.747673379992,179.0217493500022,50686.63445424 2025-11-24,08:25:30.000,328,11090971,-795,0,1763972729,15164.835245410002,179.01470022000285,50686.70432544 2025-11-24,08:25:31.000,328,11090945,-795,0,1763972730,15164.828509099993,178.97945456999878,50686.67637696 2025-11-24,08:25:32.000,328,11091000,-795,0,1763972731,15164.909344819993,179.13453542999923,50686.73227392001 2025-11-24,08:25:33.000,328,11090972,-795,0,1763972732,15164.969971609993,179.26141977000225,50686.76720952 2025-11-24,08:25:34.000,328,11090959,-795,0,1763972733,15165.017125779988,179.22617411999818,50686.718299680004 2025-11-24,08:25:35.000,328,11091053,-795,0,1763972734,15165.023862089998,179.24027238000417,50686.76720952 2025-11-24,08:25:36.000,328,11090933,-795,0,1763972735,15165.111434119994,179.19797760000074,50686.858042080006 2025-11-24,08:25:37.000,328,11091034,-795,0,1763972736,15165.185533529999,179.26141977000225,50686.718299680004 2025-11-24,08:25:38.000,328,11091064,-795,0,1763972737,15165.30005079999,179.24027238000417,50686.81611936 2025-11-24,08:25:39.000,328,11090924,-795,0,1763972738,15165.40783176,179.2332232500048,50686.83009360001 2025-11-24,08:25:40.000,328,11091084,-795,0,1763972739,15165.46845855,179.21207585999946,50686.8650292 2025-11-24,08:25:41.000,328,11090984,-795,0,1763972740,15165.56276688999,179.2050267300001,50686.94188752 2025-11-24,08:25:42.000,328,11091004,-795,0,1763972741,15165.684020469991,179.2050267300001,50686.969836 2025-11-24,08:25:43.000,328,11091004,-795,0,1763972742,15165.758119879996,179.09224065000308,50686.858042080006 2025-11-24,08:25:44.000,328,11090992,-795,0,1763972743,15165.825482979992,179.14863368999795,50686.885990560004 2025-11-24,08:25:45.000,328,11090956,-795,0,1763972744,15165.913055010002,179.15568282000459,50686.97682312001 2025-11-24,08:25:46.000,328,11090886,-795,0,1763972745,15165.946736559992,179.19092847000138,50686.94188752 2025-11-24,08:25:47.000,328,11090966,-795,0,1763972746,15165.973681800002,179.14863368999795,50686.94887464001 2025-11-24,08:25:48.000,328,11090925,-795,0,1763972747,15166.007363349992,179.18387934000202,50686.89996480001 2025-11-24,08:25:49.000,328,11090950,-795,0,1763972748,15166.094935380002,179.1063389100018,50686.87201632 2025-11-24,08:25:50.000,328,11091034,-795,0,1763972749,15166.182507409998,179.14863368999795,50686.99079736 2025-11-24,08:25:51.000,328,11091004,-795,0,1763972750,15166.195980029988,179.0217493500022,50686.99778448001 2025-11-24,08:25:52.000,328,11091001,-795,0,1763972751,15166.243134199998,179.02879848000157,50686.98381024 2025-11-24,08:25:53.000,328,11090962,-795,0,1763972752,15166.310497299994,179.01470022000285,50687.03272008 2025-11-24,08:25:54.000,328,11090966,-795,0,1763972753,15166.357651469989,178.96535631000006,50687.06066856 2025-11-24,08:25:55.000,328,11091020,-795,0,1763972754,15166.49911397999,178.93011066000327,50687.11656552001 2025-11-24,08:25:56.000,328,11091028,-795,0,1763972755,15166.49911397999,178.88781587999983,50687.15848824 2025-11-24,08:25:57.000,328,11090997,-795,0,1763972756,15166.60015862999,178.83142283999769,50687.09560416001 2025-11-24,08:25:58.000,328,11091117,-795,0,1763972757,15166.60689494,178.78912806000153,50687.06765568001 2025-11-24,08:25:59.000,328,11090997,-795,0,1763972758,15166.68099434999,178.7609315400041,50687.16547536001 2025-11-24,08:26:00.000,328,11090967,-795,0,1763972759,15166.714675899995,178.6974893700026,50687.20041096 2025-11-24,08:26:01.000,328,11090982,-795,0,1763972760,15166.835929479996,178.66929284999787,50687.123552640005 2025-11-24,08:26:02.000,328,11091080,-795,0,1763972761,15166.856138409996,178.5494576400015,50687.20739808 2025-11-24,08:26:03.000,328,11090838,-795,0,1763972762,15166.936974129996,178.57060502999957,50687.23534656001 2025-11-24,08:26:04.000,328,11090917,-635,0,1763972763,15166.936974129996,178.57765415999893,50687.340153360004 2025-11-24,08:26:05.000,328,11090942,-795,0,1763972764,15166.957183059996,178.5494576400015,50687.30521776 2025-11-24,08:26:06.000,328,11090980,-795,0,1763972765,15167.031282470001,178.52126112000406,50687.319192 2025-11-24,08:26:07.000,328,11090969,-795,0,1763972766,15167.044755089992,178.44372069000383,50687.2493208 2025-11-24,08:26:08.000,328,11091035,-795,0,1763972767,15167.139063429997,178.40847503999976,50687.35412760001 2025-11-24,08:26:09.000,328,11090947,-795,0,1763972768,15167.152536050002,178.38732765000168,50687.36810184 2025-11-24,08:26:10.000,328,11090869,-795,0,1763972769,15167.206426529992,178.34503286999825,50687.43797304 2025-11-24,08:26:11.000,328,11090937,-795,0,1763972770,15167.267053319993,178.28159070000402,50687.410024560006 2025-11-24,08:26:12.000,328,11090986,-795,0,1763972771,15167.280525939997,178.2392959200006,50687.32617912 2025-11-24,08:26:13.000,328,11090965,-795,0,1763972772,15167.361361659998,178.21109940000315,50687.37508896 2025-11-24,08:26:14.000,328,11091024,-795,0,1763972773,15167.368097969993,178.16175549000036,50687.43797304 2025-11-24,08:26:15.000,328,11090974,-795,0,1763972774,15167.448933689993,178.0560185400027,50687.49387 2025-11-24,08:26:16.000,328,11091079,-795,0,1763972775,15167.442197379998,178.04896941000334,50687.46592152 2025-11-24,08:26:17.000,328,11090959,-795,0,1763972776,15167.469142619993,177.9714289800031,50687.47290864 2025-11-24,08:26:18.000,328,11090862,-795,0,1763972777,15167.496087859989,177.92913419999968,50687.50085712001 2025-11-24,08:26:19.000,328,11091042,-795,0,1763972778,15167.576923579989,177.9573307200044,50687.49387 2025-11-24,08:26:20.000,328,11090894,-795,0,1763972779,15167.630814059994,177.92208507000032,50687.61963816001 2025-11-24,08:26:21.000,328,11091008,-795,0,1763972780,15167.549978339994,177.9432324599984,50687.57072832001 2025-11-24,08:26:22.000,328,11091032,-795,0,1763972781,15167.597132509989,177.9573307200044,50687.59168968 2025-11-24,08:26:23.000,328,11090925,-795,0,1763972782,15167.684704539999,177.90093768000224,50687.64758664001 2025-11-24,08:26:24.000,328,11090986,-795,0,1763972783,15167.752067639994,177.92208507000032,50687.626625280005 2025-11-24,08:26:25.000,328,11091004,-795,0,1763972784,15167.772276569995,177.9079868100016,50687.68252224 2025-11-24,08:26:26.000,328,11090942,-795,0,1763972785,15167.76554026,177.9432324599984,50687.68950936001 2025-11-24,08:26:27.000,328,11091098,-795,0,1763972786,15167.79922180999,177.88683942000353,50687.68252224 2025-11-24,08:26:28.000,328,11090917,-795,0,1763972787,15167.85984859999,177.90093768000224,50687.64059952 2025-11-24,08:26:29.000,328,11090960,-795,0,1763972788,15167.88679384,177.8586428999988,50687.76636768001 2025-11-24,08:26:30.000,328,11090904,-795,0,1763972789,15167.85984859999,177.78815159999795,50687.80130328 2025-11-24,08:26:31.000,328,11090936,-795,0,1763972790,15167.88005752999,177.7811024699986,50687.8082904 2025-11-24,08:26:32.000,328,11090984,-795,0,1763972791,15167.9272117,177.8092989900033,50687.82925176 2025-11-24,08:26:33.000,328,11091047,-795,0,1763972792,15167.88005752999,177.8092989900033,50687.93405856001 2025-11-24,08:26:34.000,328,11090942,-795,0,1763972793,15167.94742063,177.78815159999795,50687.92707144 2025-11-24,08:26:35.000,328,11090853,-795,0,1763972794,15168.00131110999,177.8092989900033,50687.85021312 2025-11-24,08:26:36.000,328,11090938,-795,0,1763972795,15168.014783729996,177.89388855000288,50688.07380096001 2025-11-24,08:26:37.000,328,11090948,-795,0,1763972796,15168.034992659996,177.8727411600048,50687.97598128 2025-11-24,08:26:38.000,328,11091039,-795,0,1763972797,15168.129301,177.89388855000288,50687.99694264 2025-11-24,08:26:39.000,328,11090945,-795,0,1763972798,15168.257290889997,177.8586428999988,50688.04585248 2025-11-24,08:26:40.000,328,11090972,-795,0,1763972799,15168.331390300002,177.8727411600048,50688.031878240006 2025-11-24,08:26:41.000,328,11091139,-795,0,1763972800,15168.432434950002,177.8586428999988,50688.031878240006 2025-11-24,08:26:42.000,328,11090873,-795,0,1763972801,15168.432434950002,177.7458568200018,50688.07380096001 2025-11-24,08:26:43.000,328,11090824,-795,0,1763972802,15168.452643880002,177.75290595000115,50687.99694264 2025-11-24,08:26:44.000,328,11091075,-795,0,1763972803,15168.513270670002,177.70356203999836,50688.06681384 2025-11-24,08:26:45.000,328,11091043,-795,0,1763972804,15168.594106389988,177.6471690000035,50688.059826720004 2025-11-24,08:26:46.000,328,11090986,-795,0,1763972805,15168.533479600002,177.68946377999964,50687.97598128 2025-11-24,08:26:47.000,328,11091092,-795,0,1763972806,15168.560424839998,177.52028466000047,50688.06681384 2025-11-24,08:26:48.000,328,11090960,-795,0,1763972807,15168.614315319988,177.57667770000262,50688.080788080006 2025-11-24,08:26:49.000,328,11090917,-795,0,1763972808,15168.634524249988,177.56962857000326,50688.09476232 2025-11-24,08:26:50.000,328,11091049,-795,0,1763972809,15168.728832589994,177.49208814000303,50688.16463352 2025-11-24,08:26:51.000,328,11090920,-795,0,1763972810,15168.722096279998,177.5625794400039,50688.11572368 2025-11-24,08:26:52.000,328,11090992,-795,0,1763972811,15168.782723069999,177.46389161999832,50688.14367216 2025-11-24,08:26:53.000,328,11091056,-795,0,1763972812,15168.816404619989,177.43569510000088,50688.20655624 2025-11-24,08:26:54.000,328,11090990,-795,0,1763972813,15168.843349859999,177.45684248999896,50688.23450472 2025-11-24,08:26:55.000,328,11091027,-795,0,1763972814,15168.93765819999,177.33700728000258,50688.248478960006 2025-11-24,08:26:56.000,328,11090881,-795,0,1763972815,15168.89724033999,177.23127032999764,50688.178607760005 2025-11-24,08:26:57.000,328,11090939,-795,0,1763972816,15168.91744926999,177.14668076999806,50688.13668504 2025-11-24,08:26:58.000,328,11091026,-795,0,1763972817,15168.883767719999,177.1396316399987,50688.22053048001 2025-11-24,08:26:59.000,328,11090898,-795,0,1763972818,15168.94439451,177.13258250999934,50688.26944032001 2025-11-24,08:27:00.000,328,11091007,-795,0,1763972819,15168.951130819994,177.09028773000318,50688.33931152001 2025-11-24,08:27:01.000,328,11090868,-795,0,1763972820,15168.91744926999,177.01274730000296,50688.48604104001 2025-11-24,08:27:02.000,328,11091003,-795,0,1763972821,15168.991548679995,177.0056981700036,50688.50001528 2025-11-24,08:27:03.000,328,11090947,-795,0,1763972822,15169.011757609995,177.01979643000232,50688.416169840006 2025-11-24,08:27:04.000,328,11091059,-795,0,1763972823,15168.99828498999,176.921108610004,50688.47905392 2025-11-24,08:27:05.000,328,11091046,-795,0,1763972824,15169.01849391999,176.97750164999889,50688.47905392 2025-11-24,08:27:06.000,328,11090966,-795,0,1763972825,15169.0050213,176.91405948000465,50688.50700240001 2025-11-24,08:27:07.000,328,11090910,-795,0,1763972826,15168.95786712999,176.99864904000424,50688.43014408 2025-11-24,08:27:08.000,328,11090861,-795,0,1763972827,15168.991548679995,176.86471557000186,50688.44411832 2025-11-24,08:27:09.000,328,11091000,-795,0,1763972828,15169.02523023,176.81537165999907,50688.59084784 2025-11-24,08:27:10.000,328,11090930,-795,0,1763972829,15169.0050213,176.72373297000013,50688.57687360001 2025-11-24,08:27:11.000,328,11090987,-795,0,1763972830,15169.11953856999,176.7307820999995,50688.6118092 2025-11-24,08:27:12.000,328,11090987,-795,0,1763972831,15169.05891177999,176.71668384000077,50688.59084784 2025-11-24,08:27:13.000,328,11090927,-795,0,1763972832,15169.07912070999,176.72373297000013,50688.66071904 2025-11-24,08:27:14.000,328,11091117,-795,0,1763972833,15169.112802259995,176.6461925399999,50688.6467448 2025-11-24,08:27:15.000,328,11090916,-795,0,1763972834,15169.14648381,176.65324166999926,50688.6467448 2025-11-24,08:27:16.000,328,11090982,-795,0,1763972835,15169.18016535999,176.55455385000096,50688.70962888 2025-11-24,08:27:17.000,328,11090950,-795,0,1763972836,15169.18690167,176.5475047200016,50688.66770616 2025-11-24,08:27:18.000,328,11091152,-795,0,1763972837,15169.2071106,176.4981608099988,50688.59084784 2025-11-24,08:27:19.000,328,11090964,-795,0,1763972838,15169.22058321999,176.462915160002,50688.70962888 2025-11-24,08:27:20.000,328,11090903,-795,0,1763972839,15169.22058321999,176.5122590700048,50688.66770616 2025-11-24,08:27:21.000,328,11090964,-755,0,1763972840,15169.18016535999,176.5122590700048,50688.69565464001 2025-11-24,08:27:22.000,328,11090958,-795,0,1763972841,15169.173429049995,176.42766950999794,50688.69565464001 2025-11-24,08:27:23.000,328,11090967,-795,0,1763972842,15169.22731953,176.42766950999794,50688.74456448001 2025-11-24,08:27:24.000,328,11091006,-795,0,1763972843,15169.22058321999,176.43471864000458,50688.77950008 2025-11-24,08:27:25.000,328,11090972,-795,0,1763972844,15169.193637979995,176.43471864000458,50688.81443568 2025-11-24,08:27:26.000,328,11090889,-795,0,1763972845,15169.28121000999,176.42766950999794,50688.730590240004 2025-11-24,08:27:27.000,328,11090953,-795,0,1763972846,15169.30815525,176.37832560000243,50688.79347432001 2025-11-24,08:27:28.000,328,11090964,-795,0,1763972847,15169.341836799991,176.3853747300018,50688.77251296001 2025-11-24,08:27:29.000,328,11090973,-795,0,1763972848,15169.382254659991,176.35717821000435,50688.82840992 2025-11-24,08:27:30.000,328,11090970,-795,0,1763972849,15169.463090379992,176.31488343000092,50688.8563584 2025-11-24,08:27:31.000,328,11090978,-795,0,1763972850,15169.483299309992,176.27963778000412,50688.800461440005 2025-11-24,08:27:32.000,328,11090894,-795,0,1763972851,15169.530453480002,176.22324474000197,50688.89129400001 2025-11-24,08:27:33.000,328,11091000,-795,0,1763972852,15169.530453480002,176.2020973500039,50688.898281120004 2025-11-24,08:27:34.000,328,11090998,-715,0,1763972853,15169.570871340002,176.1527534400011,50688.79347432001 2025-11-24,08:27:35.000,328,11091109,-795,0,1763972854,15169.543926099992,176.20914648000326,50688.7864872 2025-11-24,08:27:36.000,328,11091002,-795,0,1763972855,15169.516980859997,176.17390082999918,50688.800461440005 2025-11-24,08:27:37.000,328,11090998,-795,0,1763972856,15169.456354069996,176.10340952999832,50688.79347432001 2025-11-24,08:27:38.000,328,11090976,-795,0,1763972857,15169.503508239992,176.19504822000454,50688.919242480006 2025-11-24,08:27:39.000,328,11091011,-795,0,1763972858,15169.496771929997,176.09636039999896,50688.9262296 2025-11-24,08:27:40.000,328,11090938,-795,0,1763972859,15169.591080270002,176.11045865999768,50688.87033264001 2025-11-24,08:27:41.000,328,11090970,-795,0,1763972860,15169.604552889992,176.19504822000454,50688.98911368001 2025-11-24,08:27:42.000,328,11090874,-795,0,1763972861,15169.644970749992,176.11045865999768,50689.02404928 2025-11-24,08:27:43.000,328,11090899,-795,0,1763972862,15169.631498130002,176.0893112699996,50689.05898488001 2025-11-24,08:27:44.000,328,11090911,-795,0,1763972863,15169.665179679992,176.11045865999768,50688.9961008 2025-11-24,08:27:45.000,328,11091092,-795,0,1763972864,15169.658443369997,176.07521301000088,50689.1009076 2025-11-24,08:27:46.000,328,11091078,-795,0,1763972865,15169.698861229997,176.15980257000047,50689.03103640001 2025-11-24,08:27:47.000,328,11090905,-795,0,1763972866,15169.638234439997,175.99767258000065,50688.98911368001 2025-11-24,08:27:48.000,328,11091086,-795,0,1763972867,15169.644970749992,175.98357432000194,50689.02404928 2025-11-24,08:27:49.000,328,11091058,-795,0,1763972868,15169.705597539993,175.96947606000322,50689.10789472001 2025-11-24,08:27:50.000,328,11090958,-795,0,1763972869,15169.658443369997,176.06816388000152,50689.05898488001 2025-11-24,08:27:51.000,328,11090818,-795,0,1763972870,15169.685388609993,175.9271812799998,50689.07994624001 2025-11-24,08:27:52.000,328,11090918,-795,0,1763972871,15169.685388609993,175.93423040999915,50689.04501064 2025-11-24,08:27:53.000,328,11090870,-795,0,1763972872,15169.725806469993,175.9906234500013,50689.11488184 2025-11-24,08:27:54.000,328,11091042,-795,0,1763972873,15169.665179679992,176.00472171,50689.12885608001 2025-11-24,08:27:55.000,328,11090891,-795,0,1763972874,15169.644970749992,175.98357432000194,50689.21968864 2025-11-24,08:27:56.000,328,11090963,-795,0,1763972875,15169.678652299997,176.00472171,50689.19174016 2025-11-24,08:27:57.000,328,11091074,-795,0,1763972876,15169.678652299997,176.00472171,50689.17776592001 2025-11-24,08:27:58.000,328,11090878,-795,0,1763972877,15169.644970749992,176.13160605000303,50689.135843200005 2025-11-24,08:27:59.000,328,11090967,-795,0,1763972878,15169.651707060002,176.16685169999982,50689.233662880004 2025-11-24,08:28:00.000,328,11090957,-795,0,1763972879,15169.651707060002,176.1386551800024,50689.21968864 2025-11-24,08:28:01.000,328,11090929,-795,0,1763972880,15169.752751710002,176.16685169999982,50689.37340528001 2025-11-24,08:28:02.000,328,11090977,-795,0,1763972881,15169.719070159998,176.1879990899979,50689.233662880004 2025-11-24,08:28:03.000,328,11091017,-795,0,1763972882,15169.725806469993,176.26553951999813,50689.32449544001 2025-11-24,08:28:04.000,328,11090882,-795,0,1763972883,15169.813378499988,176.3007851700022,50689.38737952 2025-11-24,08:28:05.000,328,11091009,-795,0,1763972884,15169.820114809998,176.23029387000133,50689.24763712001 2025-11-24,08:28:06.000,328,11090927,-795,0,1763972885,15169.853796359988,176.27258865000476,50689.33148256 2025-11-24,08:28:07.000,328,11090975,-795,0,1763972886,15169.739279089998,176.10340952999832,50689.28955984 2025-11-24,08:28:08.000,328,11090955,-795,0,1763972887,15169.746015399993,176.1879990899979,50689.14283032 2025-11-24,08:28:09.000,328,11090945,-795,0,1763972888,15169.739279089998,176.21619561000261,50689.28257272 2025-11-24,08:28:10.000,328,11091065,-795,0,1763972889,15169.732542780002,176.20914648000326,50689.303534080005 2025-11-24,08:28:11.000,328,11091169,-795,0,1763972890,15169.779696949998,176.19504822000454,50689.43628936 2025-11-24,08:28:12.000,328,11090984,-795,0,1763972891,15169.766224329993,176.16685169999982,50689.3105212 2025-11-24,08:28:13.000,328,11091062,-795,0,1763972892,15169.746015399993,176.2373430000007,50689.35943104 2025-11-24,08:28:14.000,328,11090979,-795,0,1763972893,15169.786433259993,176.28668691000348,50689.303534080005 2025-11-24,08:28:15.000,328,11090982,-795,0,1763972894,15169.853796359988,176.32898168999964,50689.39436664001 2025-11-24,08:28:16.000,328,11090923,-795,0,1763972895,15169.840323739998,176.26553951999813,50689.36641816001 2025-11-24,08:28:17.000,328,11091029,-635,0,1763972896,15169.887477909993,176.31488343000092,50689.29654696001 2025-11-24,08:28:18.000,328,11090998,-795,0,1763972897,15169.793169569988,176.27258865000476,50689.3105212 2025-11-24,08:28:19.000,328,11090959,-795,0,1763972898,15169.746015399993,176.32898168999964,50689.39436664001 2025-11-24,08:28:20.000,328,11090959,-795,0,1763972899,15169.786433259993,176.25849038999877,50689.471224960005 2025-11-24,08:28:21.000,328,11090949,-795,0,1763972900,15169.712333850002,176.44176777000393,50689.57603176 2025-11-24,08:28:22.000,328,11090913,-795,0,1763972901,15169.638234439997,176.35717821000435,50689.569044640004 2025-11-24,08:28:23.000,328,11090960,-795,0,1763972902,15169.618025509997,176.3642273400037,50689.57603176 2025-11-24,08:28:24.000,328,11090894,-795,0,1763972903,15169.611289200002,176.37832560000243,50689.534109039996 2025-11-24,08:28:25.000,328,11090968,-795,0,1763972904,15169.618025509997,176.3994729900005,50689.569044640004 2025-11-24,08:28:26.000,328,11090928,-795,0,1763972905,15169.564135029992,176.3994729900005,50689.52712192 2025-11-24,08:28:27.000,328,11091021,-795,0,1763972906,15169.557398719997,176.3994729900005,50689.54109616001 2025-11-24,08:28:28.000,328,11090998,-795,0,1763972907,15169.543926099992,176.44176777000393,50689.534109039996 2025-11-24,08:28:29.000,328,11090954,-795,0,1763972908,15169.591080270002,176.42062037999858,50689.63192872001 2025-11-24,08:28:30.000,328,11091008,-795,0,1763972909,15169.557398719997,176.4840625500001,50689.60398024 2025-11-24,08:28:31.000,328,11091073,-795,0,1763972910,15169.483299309992,176.49111167999945,50689.60398024 2025-11-24,08:28:32.000,328,11090933,-795,0,1763972911,15169.510244550002,176.54045559000224,50689.77865824001 2025-11-24,08:28:33.000,328,11090953,-795,0,1763972912,15169.496771929997,176.50520993999817,50689.64590296 2025-11-24,08:28:34.000,328,11090931,-795,0,1763972913,15169.436145139996,176.51930820000416,50689.57603176 2025-11-24,08:28:35.000,328,11091028,-795,0,1763972914,15169.429408830001,176.5122590700048,50689.687825680005 2025-11-24,08:28:36.000,328,11090939,-795,0,1763972915,15169.483299309992,176.5968486300044,50689.590006000006 2025-11-24,08:28:37.000,328,11090927,-595,0,1763972916,15169.395727279996,176.4840625500001,50689.54109616001 2025-11-24,08:28:38.000,328,11090920,-795,0,1763972917,15169.463090379992,176.60389776000375,50689.63192872001 2025-11-24,08:28:39.000,328,11090972,-795,0,1763972918,15169.490035620001,176.60389776000375,50689.60398024 2025-11-24,08:28:40.000,328,11091037,-795,0,1763972919,15169.516980859997,176.60389776000375,50689.63192872001 2025-11-24,08:28:41.000,328,11091071,-795,0,1763972920,15169.591080270002,176.66029079999862,50689.638915840005 2025-11-24,08:28:42.000,328,11091010,-755,0,1763972921,15169.604552889992,176.56160298000032,50689.68083856001 2025-11-24,08:28:43.000,328,11090932,-795,0,1763972922,15169.651707060002,176.63914341000054,50689.57603176 2025-11-24,08:28:44.000,328,11090941,-795,0,1763972923,15169.665179679992,176.5475047200016,50689.61795448 2025-11-24,08:28:45.000,328,11090820,-795,0,1763972924,15169.725806469993,176.61799602000247,50689.590006000006 2025-11-24,08:28:46.000,328,11090934,-795,0,1763972925,15169.719070159998,176.57570123999903,50689.57603176 2025-11-24,08:28:47.000,328,11090975,-795,0,1763972926,15169.752751710002,176.53340646000288,50689.51314768001 2025-11-24,08:28:48.000,328,11090982,-795,0,1763972927,15169.752751710002,176.51930820000416,50689.52712192 2025-11-24,08:28:49.000,328,11091031,-715,0,1763972928,15169.806642189993,176.462915160002,50689.56205752001 2025-11-24,08:28:50.000,328,11090972,-795,0,1763972929,15169.833587429988,176.3994729900005,50689.57603176 2025-11-24,08:28:51.000,328,11090982,-795,0,1763972930,15169.826851119993,176.37127647000307,50689.57603176 2025-11-24,08:28:52.000,328,11091018,-795,0,1763972931,15169.833587429988,176.42766950999794,50689.60398024 2025-11-24,08:28:53.000,328,11090903,-795,0,1763972932,15169.847060049993,176.34307994999836,50689.638915840005 2025-11-24,08:28:54.000,328,11091056,-795,0,1763972933,15169.786433259993,176.30783430000156,50689.638915840005 2025-11-24,08:28:55.000,328,11091024,-795,0,1763972934,15169.806642189993,176.34307994999836,50689.68083856001 2025-11-24,08:28:56.000,328,11090988,-795,0,1763972935,15169.813378499988,176.40652211999986,50689.64590296 2025-11-24,08:28:57.000,328,11090929,-795,0,1763972936,15169.739279089998,176.42062037999858,50689.57603176 2025-11-24,08:28:58.000,328,11091011,-795,0,1763972937,15169.746015399993,176.45586603000265,50689.534109039996 2025-11-24,08:28:59.000,328,11090946,-675,0,1763972938,15169.806642189993,176.46996429000137,50689.687825680005 2025-11-24,08:29:00.000,328,11091030,-795,0,1763972939,15169.752751710002,176.55455385000096,50689.61096736001 2025-11-24,08:29:01.000,328,11090939,-795,0,1763972940,15169.826851119993,176.5475047200016,50689.65987720001 2025-11-24,08:29:02.000,328,11090985,-795,0,1763972941,15169.840323739998,176.54045559000224,50689.68083856001 2025-11-24,08:29:03.000,328,11090888,-755,0,1763972942,15169.867268979993,176.56865210999968,50689.67385144 2025-11-24,08:29:04.000,328,11090933,-795,0,1763972943,15169.853796359988,176.5475047200016,50689.65987720001 2025-11-24,08:29:05.000,328,11091072,-795,0,1763972944,15169.880741599998,176.5968486300044,50689.67385144 2025-11-24,08:29:06.000,328,11090899,-795,0,1763972945,15169.900950529998,176.54045559000224,50689.701799919996 2025-11-24,08:29:07.000,328,11091009,-795,0,1763972946,15169.894214219988,176.60389776000375,50689.61096736001 2025-11-24,08:29:08.000,328,11090972,-795,0,1763972947,15169.840323739998,176.6109468900031,50689.59699312 2025-11-24,08:29:09.000,328,11090999,-795,0,1763972948,15169.880741599998,176.52635733000352,50689.71577416 2025-11-24,08:29:10.000,328,11090975,-795,0,1763972949,15169.860532669998,176.5827503699984,50689.70878704001 2025-11-24,08:29:11.000,328,11090962,-795,0,1763972950,15169.914423149989,176.6461925399999,50689.71577416 2025-11-24,08:29:12.000,328,11090996,-795,0,1763972951,15169.880741599998,176.6109468900031,50689.687825680005 2025-11-24,08:29:13.000,328,11090969,-795,0,1763972952,15169.860532669998,176.56865210999968,50689.77865824001 2025-11-24,08:29:14.000,328,11090970,-795,0,1763972953,15169.907686839993,176.63209428000118,50689.70878704001 2025-11-24,08:29:15.000,328,11090988,-795,0,1763972954,15169.826851119993,176.63209428000118,50689.82058096 2025-11-24,08:29:16.000,328,11091013,-795,0,1763972955,15169.860532669998,176.66029079999862,50689.82756808001 2025-11-24,08:29:17.000,328,11090954,-795,0,1763972956,15169.799905879998,176.70258558000205,50689.75070976001 2025-11-24,08:29:18.000,328,11091061,-795,0,1763972957,15169.813378499988,176.57570123999903,50689.638915840005 2025-11-24,08:29:19.000,328,11090922,-795,0,1763972958,15169.874005289988,176.62504515000182,50689.71577416 2025-11-24,08:29:20.000,328,11090869,-795,0,1763972959,15169.907686839993,176.5968486300044,50689.79263248 2025-11-24,08:29:21.000,328,11091038,-795,0,1763972960,15169.907686839993,176.66029079999862,50689.736735520004 2025-11-24,08:29:22.000,328,11090943,-795,0,1763972961,15169.954841009989,176.63209428000118,50689.736735520004 2025-11-24,08:29:23.000,328,11091014,-795,0,1763972962,15169.887477909993,176.5968486300044,50689.75070976001 2025-11-24,08:29:24.000,328,11090930,-795,0,1763972963,15169.887477909993,176.6461925399999,50689.68083856001 2025-11-24,08:29:25.000,328,11091031,-795,0,1763972964,15169.847060049993,176.65324166999926,50689.74372264 2025-11-24,08:29:26.000,328,11090958,-795,0,1763972965,15169.840323739998,176.62504515000182,50689.757696880006 2025-11-24,08:29:27.000,328,11090979,-795,0,1763972966,15169.874005289988,176.5475047200016,50689.638915840005 2025-11-24,08:29:28.000,328,11091005,-795,0,1763972967,15169.840323739998,176.5122590700048,50689.72276128 2025-11-24,08:29:29.000,328,11090976,-755,0,1763972968,15169.840323739998,176.51930820000416,50689.74372264 2025-11-24,08:29:30.000,328,11091001,-795,0,1763972969,15169.847060049993,176.4840625500001,50689.75070976001 2025-11-24,08:29:31.000,328,11090959,-795,0,1763972970,15169.833587429988,176.45586603000265,50689.75070976001 2025-11-24,08:29:32.000,328,11091052,-795,0,1763972971,15169.820114809998,176.52635733000352,50689.687825680005 2025-11-24,08:29:33.000,328,11091044,-795,0,1763972972,15169.887477909993,176.4488169000033,50689.757696880006 2025-11-24,08:29:34.000,328,11091018,-795,0,1763972973,15169.840323739998,176.42062037999858,50689.64590296 2025-11-24,08:29:35.000,328,11090992,-715,0,1763972974,15169.813378499988,176.42062037999858,50689.701799919996 2025-11-24,08:29:36.000,328,11090965,-795,0,1763972975,15169.725806469993,176.46996429000137,50689.77865824001 2025-11-24,08:29:37.000,328,11090979,-795,0,1763972976,15169.732542780002,176.47701342000073,50689.736735520004 2025-11-24,08:29:38.000,328,11090982,-795,0,1763972977,15169.732542780002,176.5122590700048,50689.67385144 2025-11-24,08:29:39.000,328,11090990,-795,0,1763972978,15169.719070159998,176.49111167999945,50689.74372264 2025-11-24,08:29:40.000,328,11090928,-795,0,1763972979,15169.658443369997,176.51930820000416,50689.77167112 2025-11-24,08:29:41.000,328,11090996,-795,0,1763972980,15169.705597539993,176.53340646000288,50689.757696880006 2025-11-24,08:29:42.000,328,11091074,-795,0,1763972981,15169.678652299997,176.55455385000096,50689.8345552 2025-11-24,08:29:43.000,328,11090937,-795,0,1763972982,15169.705597539993,176.63209428000118,50689.687825680005 2025-11-24,08:29:44.000,328,11090986,-795,0,1763972983,15169.644970749992,176.65324166999926,50689.806606720005 2025-11-24,08:29:45.000,328,11090999,-795,0,1763972984,15169.631498130002,176.66029079999862,50689.84852944001 2025-11-24,08:29:46.000,328,11090965,-795,0,1763972985,15169.543926099992,176.66029079999862,50689.736735520004 2025-11-24,08:29:47.000,328,11090946,-795,0,1763972986,15169.516980859997,176.73783122999885,50689.77167112 2025-11-24,08:29:48.000,328,11091094,-795,0,1763972987,15169.449617760001,176.6955364500027,50689.78564536 2025-11-24,08:29:49.000,328,11091085,-795,0,1763972988,15169.449617760001,176.84356818000379,50689.82058096 2025-11-24,08:29:50.000,328,11090912,-795,0,1763972989,15169.422672519991,176.88586295999994,50689.78564536 2025-11-24,08:29:51.000,328,11091103,-795,0,1763972990,15169.476562999997,176.99159991000488,50689.89045216 2025-11-24,08:29:52.000,328,11091060,-795,0,1763972991,15169.388990970001,177.07618947000446,50689.99525896001 2025-11-24,08:29:53.000,328,11090924,-795,0,1763972992,15169.355309419996,177.11848425000062,50689.94634912001 2025-11-24,08:29:54.000,328,11090940,-795,0,1763972993,15169.382254659991,177.18192642000213,50689.904426400004 2025-11-24,08:29:55.000,328,11091030,-795,0,1763972994,15169.368782040001,177.24536859000364,50689.925387760006 2025-11-24,08:29:56.000,328,11091061,-795,0,1763972995,15169.362045729991,177.23127032999764,50689.89743928001 2025-11-24,08:29:57.000,328,11091082,-795,0,1763972996,15169.30815525,177.24536859000364,50689.855516560005 2025-11-24,08:29:58.000,328,11091018,-795,0,1763972997,15169.375518349996,177.3017616299985,50689.70878704001 2025-11-24,08:29:59.000,328,11090957,-795,0,1763972998,15169.314891559996,177.2665159800017,50689.84852944001 2025-11-24,08:30:00.000,328,11091004,-795,0,1763972999,15169.382254659991,177.25946685000235,50689.8345552 2025-11-24,08:30:01.000,328,11091034,-795,0,1763973000,15169.30815525,177.25946685000235,50689.757696880006 2025-11-24,08:30:02.000,328,11091062,-795,0,1763973001,15169.314891559996,177.36520380000002,50689.82756808001 2025-11-24,08:30:03.000,328,11090958,-795,0,1763973002,15169.321627869991,177.39340032000473,50689.8345552 2025-11-24,08:30:04.000,328,11091017,-795,0,1763973003,15169.234055839996,177.47094074999768,50689.77865824001 2025-11-24,08:30:05.000,328,11091015,-795,0,1763973004,15169.234055839996,177.45684248999896,50689.764684 2025-11-24,08:30:06.000,328,11090983,-795,0,1763973005,15169.26100107999,177.52733378999983,50689.77167112 2025-11-24,08:30:07.000,328,11091043,-795,0,1763973006,15169.22058321999,177.56962857000326,50689.75070976001 2025-11-24,08:30:08.000,328,11090954,-795,0,1763973007,15169.16669274,177.71061116999772,50689.757696880006 2025-11-24,08:30:09.000,328,11090969,-795,0,1763973008,15169.153220119995,177.67536552000092,50689.84852944001 2025-11-24,08:30:10.000,328,11091048,-795,0,1763973009,15169.10606595,177.7811024699986,50689.806606720005 2025-11-24,08:30:11.000,328,11091013,-795,0,1763973010,15169.09932963999,177.83749551000074,50689.89045216 2025-11-24,08:30:12.000,328,11090903,-795,0,1763973011,15169.02523023,177.95028158999776,50689.82058096 2025-11-24,08:30:13.000,328,11091080,-795,0,1763973012,15169.04543916,178.07716593000077,50689.855516560005 2025-11-24,08:30:14.000,328,11090971,-795,0,1763973013,15169.02523023,178.13355897000292,50689.87647792001 2025-11-24,08:30:15.000,328,11091006,-795,0,1763973014,15169.052175469995,178.19700114000443,50689.84852944001 2025-11-24,08:30:16.000,328,11090972,-795,0,1763973015,15169.07912070999,178.28159070000402,50689.75070976001 2025-11-24,08:30:17.000,328,11090951,-795,0,1763973016,15169.04543916,178.40847503999976,50689.736735520004 2025-11-24,08:30:18.000,328,11091019,-795,0,1763973017,15169.092593329995,178.48601546999998,50689.757696880006 2025-11-24,08:30:19.000,328,11090974,-795,0,1763973018,15169.10606595,178.55650677000085,50689.72974840001 2025-11-24,08:30:20.000,328,11090903,-795,0,1763973019,15169.18016535999,178.61994894000236,50689.78564536 2025-11-24,08:30:21.000,328,11090940,-795,0,1763973020,15169.20037428999,178.66929284999787,50689.71577416 2025-11-24,08:30:22.000,328,11090942,-795,0,1763973021,15169.254264769996,178.71863676000066,50689.82756808001 2025-11-24,08:30:23.000,328,11090974,-795,0,1763973022,15169.28121000999,178.73978414999874,50689.82058096 2025-11-24,08:30:24.000,328,11091004,-795,0,1763973023,15169.294682629996,178.7750298000028,50689.736735520004 2025-11-24,08:30:25.000,328,11090906,-755,0,1763973024,15169.30815525,178.8596193600024,50689.84154232 2025-11-24,08:30:26.000,328,11091013,-795,0,1763973025,15169.301418939991,178.83847197000432,50689.82756808001 2025-11-24,08:30:27.000,328,11090940,-795,0,1763973026,15169.314891559996,178.81732457999897,50689.757696880006 2025-11-24,08:30:28.000,328,11090972,-795,0,1763973027,15169.368782040001,178.86666849000176,50689.78564536 2025-11-24,08:30:29.000,328,11090953,-795,0,1763973028,15169.469826690001,178.86666849000176,50689.79263248 2025-11-24,08:30:30.000,328,11090944,-795,0,1763973029,15169.429408830001,178.84552110000368,50689.79961960001 2025-11-24,08:30:31.000,328,11090924,-795,0,1763973030,15169.449617760001,178.93715979000262,50689.8345552 2025-11-24,08:30:32.000,328,11090905,-795,0,1763973031,15169.503508239992,178.81732457999897,50689.74372264 2025-11-24,08:30:33.000,328,11091017,-795,0,1763973032,15169.510244550002,178.8948650099992,50689.78564536 2025-11-24,08:30:34.000,328,11090963,-795,0,1763973033,15169.543926099992,178.86666849000176,50689.72276128 2025-11-24,08:30:35.000,328,11090903,-795,0,1763973034,15169.570871340002,178.85257023000304,50689.77167112 2025-11-24,08:30:36.000,328,11091012,-795,0,1763973035,15169.564135029992,178.81732457999897,50689.701799919996 2025-11-24,08:30:37.000,328,11090962,-795,0,1763973036,15169.537189789997,178.8596193600024,50689.56205752001 2025-11-24,08:30:38.000,328,11090961,-795,0,1763973037,15169.543926099992,178.88781587999983,50689.54109616001 2025-11-24,08:30:39.000,328,11090938,-795,0,1763973038,15169.584343959992,178.83142283999769,50689.65987720001 2025-11-24,08:30:40.000,328,11091007,-795,0,1763973039,15169.516980859997,178.84552110000368,50689.72974840001 2025-11-24,08:30:41.000,328,11091040,-795,0,1763973040,15169.483299309992,178.91601240000455,50689.67385144 2025-11-24,08:30:42.000,328,11090875,-795,0,1763973041,15169.503508239992,178.86666849000176,50689.701799919996 2025-11-24,08:30:43.000,328,11090974,-795,0,1763973042,15169.550662410002,178.97945456999878,50689.72276128 2025-11-24,08:30:44.000,328,11090997,-795,0,1763973043,15169.496771929997,178.99355283000477,50689.77865824001 2025-11-24,08:30:45.000,328,11091055,-795,0,1763973044,15169.516980859997,179.13453542999923,50689.64590296 2025-11-24,08:30:46.000,328,11091037,-795,0,1763973045,15169.490035620001,179.1415845599986,50689.6249416 2025-11-24,08:30:47.000,328,11091040,-795,0,1763973046,15169.476562999997,179.18387934000202,50689.52712192 2025-11-24,08:30:48.000,328,11090957,-795,0,1763973047,15169.469826690001,179.22617411999818,50689.57603176 2025-11-24,08:30:49.000,328,11090786,-795,0,1763973048,15169.463090379992,179.26141977000225,50689.6249416 2025-11-24,08:30:50.000,328,11090960,-795,0,1763973049,15169.469826690001,179.2332232500048,50689.50616056 2025-11-24,08:30:51.000,328,11091013,-795,0,1763973050,15169.510244550002,179.22617411999818,50689.60398024 2025-11-24,08:30:52.000,328,11090978,-795,0,1763973051,15169.516980859997,179.21912498999882,50689.56205752001 2025-11-24,08:30:53.000,328,11091043,-795,0,1763973052,15169.543926099992,179.24732151000353,50689.49917344 2025-11-24,08:30:54.000,328,11090962,-755,0,1763973053,15169.557398719997,179.21912498999882,50689.52712192 2025-11-24,08:30:55.000,328,11090966,-795,0,1763973054,15169.550662410002,179.2684689000016,50689.43628936 2025-11-24,08:30:56.000,328,11091045,-795,0,1763973055,15169.523717169992,179.24732151000353,50689.39436664001 2025-11-24,08:30:57.000,328,11090929,-795,0,1763973056,15169.516980859997,179.21912498999882,50689.41532800001 2025-11-24,08:30:58.000,328,11091078,-795,0,1763973057,15169.483299309992,179.24027238000417,50689.38737952 2025-11-24,08:30:59.000,328,11091075,-795,0,1763973058,15169.476562999997,179.29666541999904,50689.4502636 2025-11-24,08:31:00.000,328,11090975,-795,0,1763973059,15169.496771929997,179.24027238000417,50689.45725072 2025-11-24,08:31:01.000,328,11091003,-795,0,1763973060,15169.496771929997,179.28256716000033,50689.51314768001 2025-11-24,08:31:02.000,328,11091031,-795,0,1763973061,15169.503508239992,179.24732151000353,50689.569044640004 2025-11-24,08:31:03.000,328,11090881,-795,0,1763973062,15169.415936209996,179.21207585999946,50689.42930224 2025-11-24,08:31:04.000,328,11091005,-795,0,1763973063,15169.415936209996,179.21207585999946,50689.471224960005 2025-11-24,08:31:05.000,328,11091025,-795,0,1763973064,15169.409199900001,179.24027238000417,50689.61795448 2025-11-24,08:31:06.000,328,11091037,-795,0,1763973065,15169.368782040001,179.24027238000417,50689.50616056 2025-11-24,08:31:07.000,328,11091025,-795,0,1763973066,15169.395727279996,179.27551803000097,50689.5550704 2025-11-24,08:31:08.000,328,11090989,-795,0,1763973067,15169.341836799991,179.29666541999904,50689.47821208 2025-11-24,08:31:09.000,328,11090972,-795,0,1763973068,15169.362045729991,179.33191107000312,50689.45725072 2025-11-24,08:31:10.000,328,11091024,-795,0,1763973069,15169.375518349996,179.37420584999927,50689.520134800005 2025-11-24,08:31:11.000,328,11091069,-795,0,1763973070,15169.409199900001,179.49404106000293,50689.520134800005 2025-11-24,08:31:12.000,328,11090907,-795,0,1763973071,15169.382254659991,179.42354976000206,50689.534109039996 2025-11-24,08:31:13.000,328,11090905,-795,0,1763973072,15169.395727279996,179.50813932000165,50689.44327648001 2025-11-24,08:31:14.000,328,11091064,-795,0,1763973073,15169.415936209996,179.52223758000036,50689.46423784001 2025-11-24,08:31:15.000,328,11091006,-795,0,1763973074,15169.368782040001,179.60682713999995,50689.43628936 2025-11-24,08:31:16.000,328,11091053,-795,0,1763973075,15169.395727279996,179.5645323600038,50689.422315120006 2025-11-24,08:31:17.000,328,11091047,-795,0,1763973076,15169.355309419996,179.58567975000187,50689.36641816001 2025-11-24,08:31:18.000,328,11091020,-795,0,1763973077,15169.362045729991,179.62092539999867,50689.27558560001 2025-11-24,08:31:19.000,328,11091040,-795,0,1763973078,15169.321627869991,179.68436757000018,50689.26859848 2025-11-24,08:31:20.000,328,11091033,-795,0,1763973079,15169.34857311,179.69141669999954,50689.32449544001 2025-11-24,08:31:21.000,328,11091054,-795,0,1763973080,15169.34857311,179.7266623500036,50689.31750832 2025-11-24,08:31:22.000,328,11090955,-795,0,1763973081,15169.368782040001,179.76895712999976,50689.22667576001 2025-11-24,08:31:23.000,328,11090857,-795,0,1763973082,15169.321627869991,179.80420278000383,50689.26859848 2025-11-24,08:31:24.000,328,11090974,-795,0,1763973083,15169.355309419996,179.80420278000383,50689.20571440001 2025-11-24,08:31:25.000,328,11090903,-795,0,1763973084,15169.409199900001,179.77600625999912,50689.26859848 2025-11-24,08:31:26.000,328,11090877,-795,0,1763973085,15169.463090379992,179.86764494999807,50689.19174016 2025-11-24,08:31:27.000,328,11090986,-795,0,1763973086,15169.436145139996,179.7619080000004,50689.17776592001 2025-11-24,08:31:28.000,328,11091013,-795,0,1763973087,15169.442881449992,179.5997780100006,50689.12885608001 2025-11-24,08:31:29.000,328,11090969,-795,0,1763973088,15169.510244550002,179.57158149000315,50689.135843200005 2025-11-24,08:31:30.000,328,11090943,-795,0,1763973089,15169.490035620001,179.4799428000042,50689.17776592001 2025-11-24,08:31:31.000,328,11090996,-795,0,1763973090,15169.503508239992,179.40240237000398,50689.07295912 2025-11-24,08:31:32.000,328,11090951,-795,0,1763973091,15169.449617760001,179.32486194000376,50689.086933360006 2025-11-24,08:31:33.000,328,11091081,-795,0,1763973092,15169.469826690001,179.33896020000248,50689.04501064 2025-11-24,08:31:34.000,328,11090920,-795,0,1763973093,15169.335100489996,179.1697810800033,50689.09392048 2025-11-24,08:31:35.000,328,11090853,-795,0,1763973094,15169.335100489996,179.08519152000372,50689.184753040005 2025-11-24,08:31:36.000,328,11090962,-795,0,1763973095,15169.254264769996,179.08519152000372,50689.02404928 2025-11-24,08:31:37.000,328,11091061,-795,0,1763973096,15169.193637979995,179.056994999999,50689.07994624001 2025-11-24,08:31:38.000,328,11090880,-795,0,1763973097,15169.08585702,178.97240543999942,50689.04501064 2025-11-24,08:31:39.000,328,11091062,-795,0,1763973098,15169.12627488,178.93011066000327,50689.14981744 2025-11-24,08:31:40.000,328,11090885,-795,0,1763973099,15169.0050213,178.93715979000262,50689.1707788 2025-11-24,08:31:41.000,328,11090851,-795,0,1763973100,15169.02523023,178.93011066000327,50689.184753040005 2025-11-24,08:31:42.000,328,11090916,-795,0,1763973101,15168.93765819999,178.88076675000048,50689.15680456001 2025-11-24,08:31:43.000,328,11091038,-795,0,1763973102,15168.87703140999,178.99355283000477,50689.22667576001 2025-11-24,08:31:44.000,328,11091034,-795,0,1763973103,15168.809668309994,178.90191413999855,50689.21968864 2025-11-24,08:31:45.000,328,11090832,-795,0,1763973104,15168.789459379994,178.86666849000176,50689.16379168 2025-11-24,08:31:46.000,328,11090944,-795,0,1763973105,15168.782723069999,178.82437370999833,50689.14981744 2025-11-24,08:31:47.000,328,11091017,-795,0,1763973106,15168.749041519994,178.83142283999769,50689.12186896 2025-11-24,08:31:48.000,328,11090965,-795,0,1763973107,15168.708623659993,178.81732457999897,50689.09392048 2025-11-24,08:31:49.000,328,11091061,-795,0,1763973108,15168.715359969989,178.88076675000048,50689.19174016 2025-11-24,08:31:50.000,328,11090911,-795,0,1763973109,15168.735568899989,178.90191413999855,50689.19872728001 2025-11-24,08:31:51.000,328,11090892,-795,0,1763973110,15168.769250449994,178.96535631000006,50689.14283032 2025-11-24,08:31:52.000,328,11090923,-795,0,1763973111,15168.735568899989,178.94420892000198,50689.05199776 2025-11-24,08:31:53.000,328,11090914,-795,0,1763973112,15168.715359969989,178.97240543999942,50689.10789472001 2025-11-24,08:31:54.000,328,11090875,-795,0,1763973113,15168.735568899989,179.11338804000115,50689.086933360006 2025-11-24,08:31:55.000,328,11090902,-795,0,1763973114,15168.775986759989,179.08519152000372,50689.1009076 2025-11-24,08:31:56.000,328,11090972,-795,0,1763973115,15168.769250449994,179.0428967400003,50689.05898488001 2025-11-24,08:31:57.000,328,11090966,-795,0,1763973116,15168.802931999999,179.12748629999987,50688.98911368001 2025-11-24,08:31:58.000,328,11090977,-795,0,1763973117,15168.85682247999,179.12748629999987,50688.98911368001 2025-11-24,08:31:59.000,328,11090950,-795,0,1763973118,15168.930921889994,179.14863368999795,50689.00308792 2025-11-24,08:32:00.000,328,11091022,-795,0,1763973119,15168.95786712999,179.1204371700005,50689.065972000004 2025-11-24,08:32:01.000,328,11091037,-795,0,1763973120,15169.03870284999,179.14863368999795,50689.017062160005 2025-11-24,08:32:02.000,328,11091029,-795,0,1763973121,15169.052175469995,179.2332232500048,50688.9961008 2025-11-24,08:32:03.000,328,11090875,-795,0,1763973122,15169.05891177999,179.15568282000459,50689.01007504001 2025-11-24,08:32:04.000,328,11090904,-795,0,1763973123,15169.092593329995,179.09224065000308,50688.96116520001 2025-11-24,08:32:05.000,328,11090928,-795,0,1763973124,15169.153220119995,179.08519152000372,50689.03103640001 2025-11-24,08:32:06.000,328,11090818,-795,0,1763973125,15169.14648381,179.21207585999946,50689.02404928 2025-11-24,08:32:07.000,328,11090964,-795,0,1763973126,15169.11953856999,179.02879848000157,50688.87033264001 2025-11-24,08:32:08.000,328,11090940,-795,0,1763973127,15169.052175469995,179.0428967400003,50688.76552584 2025-11-24,08:32:09.000,328,11091002,-795,0,1763973128,15169.11953856999,179.04994586999965,50688.8563584 2025-11-24,08:32:10.000,328,11091048,-795,0,1763973129,15169.11953856999,179.08519152000372,50688.89129400001 2025-11-24,08:32:11.000,328,11091009,-795,0,1763973130,15169.112802259995,178.97945456999878,50688.89129400001 2025-11-24,08:32:12.000,328,11091049,-795,0,1763973131,15169.112802259995,179.0217493500022,50688.81443568 2025-11-24,08:32:13.000,328,11090990,-795,0,1763973132,15169.11953856999,179.02879848000157,50688.84238416001 2025-11-24,08:32:14.000,328,11091048,-795,0,1763973133,15169.08585702,179.04994586999965,50688.84238416001 2025-11-24,08:32:15.000,328,11090989,-795,0,1763973134,15169.031966539995,179.13453542999923,50688.77251296001 2025-11-24,08:32:16.000,328,11090987,-795,0,1763973135,15169.031966539995,179.12748629999987,50688.8563584 2025-11-24,08:32:17.000,328,11091010,-795,0,1763973136,15169.052175469995,179.19797760000074,50688.751551600006 2025-11-24,08:32:18.000,328,11091034,-795,0,1763973137,15168.94439451,179.12748629999987,50688.69565464001 2025-11-24,08:32:19.000,328,11090915,-795,0,1763973138,15168.94439451,179.21207585999946,50688.73757736 2025-11-24,08:32:20.000,328,11091008,-795,0,1763973139,15168.883767719999,179.2332232500048,50688.74456448001 2025-11-24,08:32:21.000,328,11091072,-795,0,1763973140,15168.829877239994,179.19797760000074,50688.7864872 2025-11-24,08:32:22.000,328,11091015,-795,0,1763973141,15168.816404619989,179.18387934000202,50688.8563584 2025-11-24,08:32:23.000,328,11090829,-795,0,1763973142,15168.816404619989,179.22617411999818,50688.80744856 2025-11-24,08:32:24.000,328,11091035,-795,0,1763973143,15168.742305209998,179.21207585999946,50688.82142280001 2025-11-24,08:32:25.000,328,11091000,-795,0,1763973144,15168.742305209998,179.24732151000353,50688.7864872 2025-11-24,08:32:26.000,328,11091008,-795,0,1763973145,15168.749041519994,179.2684689000016,50688.88430688 2025-11-24,08:32:27.000,328,11090960,-795,0,1763973146,15168.641260559998,179.24027238000417,50688.81443568 2025-11-24,08:32:28.000,328,11090980,-795,0,1763973147,15168.641260559998,179.28961628999969,50688.80744856 2025-11-24,08:32:29.000,328,11090935,-795,0,1763973148,15168.607579009993,179.33896020000248,50688.77950008 2025-11-24,08:32:30.000,328,11090908,-795,0,1763973149,15168.493061740002,179.3178128100044,50688.79347432001 2025-11-24,08:32:31.000,328,11091033,-795,0,1763973150,15168.452643880002,179.3530584600012,50688.83539704 2025-11-24,08:32:32.000,328,11091061,-795,0,1763973151,15168.365071849992,179.43764802000078,50688.849371280005 2025-11-24,08:32:33.000,328,11091131,-795,0,1763973152,15168.358335539997,179.46584453999822,50688.86334552001 2025-11-24,08:32:34.000,328,11090971,-795,0,1763973153,15168.270763510001,179.54338496999844,50688.898281120004 2025-11-24,08:32:35.000,328,11091067,-795,0,1763973154,15168.183191479991,179.52928670999972,50688.849371280005 2025-11-24,08:32:36.000,328,11090867,-795,0,1763973155,15168.189927790001,179.57158149000315,50688.849371280005 2025-11-24,08:32:37.000,328,11090986,-795,0,1763973156,15168.102355759991,179.64912192000338,50688.65373192001 2025-11-24,08:32:38.000,328,11091024,-795,0,1763973157,15168.082146829991,179.8112519100032,50688.62578344001 2025-11-24,08:32:39.000,328,11091047,-795,0,1763973158,15168.06193789999,179.84649756,50688.681680400005 2025-11-24,08:32:40.000,328,11090972,-795,0,1763973159,15168.034992659996,179.8112519100032,50688.67469328001 2025-11-24,08:32:41.000,328,11090954,-795,0,1763973160,15168.014783729996,179.74780974000168,50688.6467448 2025-11-24,08:32:42.000,328,11090994,-795,0,1763973161,15168.00131110999,179.83239930000127,50688.60482208001 2025-11-24,08:32:43.000,328,11090895,-795,0,1763973162,15167.913739079995,179.7619080000004,50688.60482208001 2025-11-24,08:32:44.000,328,11090975,-795,0,1763973163,15167.812694429995,179.76895712999976,50688.52796376001 2025-11-24,08:32:45.000,328,11090988,-795,0,1763973164,15167.893530149995,179.79010451999784,50688.6467448 2025-11-24,08:32:46.000,328,11090964,-795,0,1763973165,15167.73859501999,179.7125640900049,50688.632770560005 2025-11-24,08:32:47.000,328,11090951,-795,0,1763973166,15167.74533133,179.70551495999825,50688.55591224001 2025-11-24,08:32:48.000,328,11090965,-795,0,1763973167,15167.684704539999,179.71961322000425,50688.60482208001 2025-11-24,08:32:49.000,328,11090912,-795,0,1763973168,15167.71838608999,179.79010451999784,50688.52097664 2025-11-24,08:32:50.000,328,11090923,-795,0,1763973169,15167.711649779994,179.8253501700019,50688.562899360004 2025-11-24,08:32:51.000,328,11090948,-795,0,1763973170,15167.644286679999,179.84649756,50688.44411832 2025-11-24,08:32:52.000,328,11091016,-795,0,1763973171,15167.630814059994,179.76895712999976,50688.562899360004 2025-11-24,08:32:53.000,328,11091059,-795,0,1763973172,15167.563450959999,179.75485887000104,50688.48604104001 2025-11-24,08:32:54.000,328,11090963,-795,0,1763973173,15167.482615239998,179.76895712999976,50688.52097664 2025-11-24,08:32:55.000,328,11090968,-795,0,1763973174,15167.435461069988,179.84649756,50688.59084784 2025-11-24,08:32:56.000,328,11091048,-795,0,1763973175,15167.307471179993,179.89584147000278,50688.465079680005 2025-11-24,08:32:57.000,328,11090993,-795,0,1763973176,15167.226635459992,179.92403799000022,50688.55591224001 2025-11-24,08:32:58.000,328,11091008,-795,0,1763973177,15167.051491400001,179.96633277000365,50688.47905392 2025-11-24,08:32:59.000,328,11090950,-795,0,1763973178,15166.970655680001,180.04387320000387,50688.45809256001 2025-11-24,08:33:00.000,328,11091002,-795,0,1763973179,15166.91002889,180.1919049299977,50688.52796376001 2025-11-24,08:33:01.000,328,11090907,-795,0,1763973180,15166.82919317,180.29764188000263,50688.54892512 2025-11-24,08:33:02.000,328,11090887,-795,0,1763973181,15166.755093759995,180.38928057000157,50688.54892512 2025-11-24,08:33:03.000,328,11090930,-795,0,1763973182,15166.74162113999,180.57255794999946,50688.50001528 2025-11-24,08:33:04.000,328,11091003,-795,0,1763973183,15166.60015862999,180.6500983799997,50688.4720668 2025-11-24,08:33:05.000,328,11090939,-795,0,1763973184,15166.64057648999,180.74173706999863,50688.52796376001 2025-11-24,08:33:06.000,328,11091010,-795,0,1763973185,15166.60689494,180.81927749999886,50688.4720668 2025-11-24,08:33:07.000,328,11091040,-795,0,1763973186,15166.58668601,180.93206358000316,50688.50001528 2025-11-24,08:33:08.000,328,11090877,-795,0,1763973187,15166.451959809994,181.03780053000082,50688.367260000006 2025-11-24,08:33:09.000,328,11091028,-795,0,1763973188,15166.492377669994,181.1717340000032,50688.43014408 2025-11-24,08:33:10.000,328,11091093,-795,0,1763973189,15166.41827825999,181.34091312000237,50688.416169840006 2025-11-24,08:33:11.000,328,11091065,-795,0,1763973190,15166.364387779999,181.47484659000474,50688.465079680005 2025-11-24,08:33:12.000,328,11090910,-795,0,1763973191,15166.290288369994,181.70746787999815,50688.4720668 2025-11-24,08:33:13.000,328,11091015,-795,0,1763973192,15166.310497299994,181.71451701000478,50688.45809256001 2025-11-24,08:33:14.000,328,11091028,-795,0,1763973193,15166.175771099988,181.8625487399986,50688.416169840006 2025-11-24,08:33:15.000,328,11090983,-795,0,1763973194,15166.148825859993,182.08107177000056,50688.52097664 2025-11-24,08:33:16.000,328,11090971,-795,0,1763973195,15166.115144310003,182.1374648100027,50688.26944032001 2025-11-24,08:33:17.000,328,11090931,-795,0,1763973196,15166.034308590002,182.1727104599995,50688.31835016001 2025-11-24,08:33:18.000,328,11091040,-795,0,1763973197,15165.960209179997,182.3207421900006,50688.178607760005 2025-11-24,08:33:19.000,328,11090916,-795,0,1763973198,15165.966945489992,182.35598784000467,50688.227517600004 2025-11-24,08:33:20.000,328,11090953,-795,0,1763973199,15165.940000249997,182.39123349000147,50688.20655624 2025-11-24,08:33:21.000,328,11091055,-795,0,1763973200,15165.879373459997,182.44057740000426,50688.14367216 2025-11-24,08:33:22.000,328,11091017,-795,0,1763973201,15165.825482979992,182.42647913999826,50688.23450472 2025-11-24,08:33:23.000,328,11091065,-795,0,1763973202,15165.778328809996,182.52516696000384,50688.227517600004 2025-11-24,08:33:24.000,328,11090971,-795,0,1763973203,15165.684020469991,182.51106869999785,50688.199569120006 2025-11-24,08:33:25.000,328,11090874,-795,0,1763973204,15165.60318474999,182.56041261000064,50688.17162064001 2025-11-24,08:33:26.000,328,11091128,-795,0,1763973205,15165.48866748,182.58860912999808,50687.99694264 2025-11-24,08:33:27.000,328,11091053,-795,0,1763973206,15165.313523419994,182.68729695000366,50688.10873656 2025-11-24,08:33:28.000,328,11090983,-795,0,1763973207,15165.138379359989,182.7154934700011,50688.02489112001 2025-11-24,08:33:29.000,328,11090803,-795,0,1763973208,15165.057543639989,182.72254260000045,50688.0877752 2025-11-24,08:33:30.000,328,11091012,-795,0,1763973209,15164.976707919988,182.76483738000388,50688.04585248 2025-11-24,08:33:31.000,328,11091041,-795,0,1763973210,15164.848718029993,182.8776234600009,50688.06681384 2025-11-24,08:33:32.000,328,11091115,-795,0,1763973211,15164.693782900002,182.9410656300024,50687.913097200006 2025-11-24,08:33:33.000,328,11091003,-795,0,1763973212,15164.532111460001,183.14549039999838,50687.88514872001 2025-11-24,08:33:34.000,328,11090996,-795,0,1763973213,15164.38391263999,183.20188344000053,50687.913097200006 2025-11-24,08:33:35.000,328,11091019,-795,0,1763973214,15164.2896043,183.30057125999883,50687.90611008001 2025-11-24,08:33:36.000,328,11090917,-795,0,1763973215,15164.18855965,183.44860298999993,50687.96899416 2025-11-24,08:33:37.000,328,11091048,-795,0,1763973216,15164.04036082999,183.59663472000102,50687.92008432 2025-11-24,08:33:38.000,328,11090954,-795,0,1763973217,15164.02015189999,183.72351906000404,50687.864187360006 2025-11-24,08:33:39.000,328,11090973,-795,0,1763973218,15163.972997729994,183.7940103600049,50687.913097200006 2025-11-24,08:33:40.000,328,11091002,-795,0,1763973219,15163.892162009994,183.8926981800032,50687.9480328 2025-11-24,08:33:41.000,328,11090936,-795,0,1763973220,15163.939316179989,183.93499295999936,50687.85021312 2025-11-24,08:33:42.000,328,11090957,-795,0,1763973221,15163.905634629999,184.09712294999918,50687.8082904 2025-11-24,08:33:43.000,328,11091088,-795,0,1763973222,15163.784381049998,184.14646686000196,50687.82925176 2025-11-24,08:33:44.000,328,11090892,-795,0,1763973223,15163.723754259998,184.16761425000004,50687.7733548 2025-11-24,08:33:45.000,328,11090967,-795,0,1763973224,15163.602500679997,184.15351599000132,50687.75239344 2025-11-24,08:33:46.000,328,11090943,-795,0,1763973225,15163.494719720002,184.2240072900022,50687.78732904001 2025-11-24,08:33:47.000,328,11091055,-795,0,1763973226,15163.346520899991,184.20990903000347,50687.75938056 2025-11-24,08:33:48.000,328,11090990,-795,0,1763973227,15163.218531009996,184.2240072900022,50687.73841920001 2025-11-24,08:33:49.000,328,11090992,-795,0,1763973228,15163.06359587999,184.3226951100005,50687.696496480006 2025-11-24,08:33:50.000,328,11090971,-795,0,1763973229,15162.976023849995,184.35794076000457,50687.71745784001 2025-11-24,08:33:51.000,328,11090966,-795,0,1763973230,15162.94234229999,184.4213829299988,50687.64758664001 2025-11-24,08:33:52.000,328,11090990,-795,0,1763973231,15162.86150657999,184.45662858000287,50687.71745784001 2025-11-24,08:33:53.000,328,11090983,-795,0,1763973232,15162.76046192999,184.49892335999903,50687.71745784001 2025-11-24,08:33:54.000,328,11091035,-795,0,1763973233,15162.746989309999,184.54121814000246,50687.71047072 2025-11-24,08:33:55.000,328,11090984,-795,0,1763973234,15162.720044069989,184.59056204999797,50687.5637412 2025-11-24,08:33:56.000,328,11091012,-795,0,1763973235,15162.645944659998,184.66105334999884,50687.65457376 2025-11-24,08:33:57.000,328,11090982,-795,0,1763973236,15162.538163699988,184.70334813000227,50687.507844240004 2025-11-24,08:33:58.000,328,11091025,-795,0,1763973237,15162.524691079998,184.67515161000483,50687.507844240004 2025-11-24,08:33:59.000,328,11090877,-795,0,1763973238,15162.457327980002,184.83728160000464,50687.41701168 2025-11-24,08:34:00.000,328,11091091,-795,0,1763973239,15162.349547019992,184.85842899000272,50687.46592152 2025-11-24,08:34:01.000,328,11090997,-795,0,1763973240,15162.322601779997,184.91482203000487,50687.47989576001 2025-11-24,08:34:02.000,328,11090914,-795,0,1763973241,15162.228293439992,184.99236245999782,50687.507844240004 2025-11-24,08:34:03.000,328,11091013,-795,0,1763973242,15162.174402960001,184.9782641999991,50687.41701168 2025-11-24,08:34:04.000,328,11091086,-795,0,1763973243,15162.174402960001,185.08400115000404,50687.50085712001 2025-11-24,08:34:05.000,328,11090901,-795,0,1763973244,15161.99252259,185.18268897000235,50687.41701168 2025-11-24,08:34:06.000,328,11090934,-795,0,1763973245,15161.938632109996,185.2249837499985,50687.38207608001 2025-11-24,08:34:07.000,328,11090985,-795,0,1763973246,15161.77022436,185.28137679000065,50687.27726928 2025-11-24,08:34:08.000,328,11090979,-795,0,1763973247,15161.66244339999,185.44350678000046,50687.242333680006 2025-11-24,08:34:09.000,328,11090970,-795,0,1763973248,15161.534453509994,185.51399808000133,50687.33316624001 2025-11-24,08:34:10.000,328,11091020,-795,0,1763973249,15161.440145169989,185.49285069000325,50687.22835944 2025-11-24,08:34:11.000,328,11091009,-795,0,1763973250,15161.426672549998,185.5351454699994,50687.26329504001 2025-11-24,08:34:12.000,328,11090942,-795,0,1763973251,15161.285210039998,185.57039112000348,50687.221372320004 2025-11-24,08:34:13.000,328,11090760,-795,0,1763973252,15161.278473729988,185.6338332899977,50687.11656552001 2025-11-24,08:34:14.000,328,11091034,-795,0,1763973253,15161.278473729988,185.70432458999858,50687.06066856 2025-11-24,08:34:15.000,328,11090967,-795,0,1763973254,15161.231319559993,185.76071763000073,50687.06066856 2025-11-24,08:34:16.000,328,11090948,-795,0,1763973255,15161.238055870002,185.81711067000288,50687.06066856 2025-11-24,08:34:17.000,328,11090979,-795,0,1763973256,15161.143747529997,185.78891414999816,50686.9349004 2025-11-24,08:34:18.000,328,11091019,-795,0,1763973257,15161.130274909992,185.81006154000352,50687.004771600004 2025-11-24,08:34:19.000,328,11091090,-795,0,1763973258,15161.069648119992,185.83825806000095,50686.92791328001 2025-11-24,08:34:20.000,328,11090948,-795,0,1763973259,15161.015757640002,185.96514240000397,50686.76720952 2025-11-24,08:34:21.000,328,11090964,-795,0,1763973260,15161.056175500002,186.03563370000484,50686.858042080006 2025-11-24,08:34:22.000,328,11091022,-795,0,1763973261,15160.982076089997,186.08497761000035,50686.92092616 2025-11-24,08:34:23.000,328,11090886,-795,0,1763973262,15161.083120739997,186.06383022000227,50686.87201632 2025-11-24,08:34:24.000,328,11090882,-795,0,1763973263,15160.988812399992,186.10612499999843,50686.7252868 2025-11-24,08:34:25.000,328,11090858,-795,0,1763973264,15161.029230259992,186.07087935000163,50686.690351200006 2025-11-24,08:34:26.000,328,11091038,-795,0,1763973265,15160.941658229996,186.04973196000356,50686.739261040006 2025-11-24,08:34:27.000,328,11090922,-795,0,1763973266,15160.914712990001,186.0920267399997,50686.7252868 2025-11-24,08:34:28.000,328,11090990,-795,0,1763973267,15160.867558819991,185.9792406600027,50686.55759592 2025-11-24,08:34:29.000,328,11090835,-795,0,1763973268,15160.77325048,186.05678109000291,50686.620480000005 2025-11-24,08:34:30.000,328,11090925,-795,0,1763973269,15160.658733209995,186.10612499999843,50686.52964744 2025-11-24,08:34:31.000,328,11090937,-795,0,1763973270,15160.678942139995,186.14841978000186,50686.52964744 2025-11-24,08:34:32.000,328,11090934,-795,0,1763973271,15160.577897489995,186.21186195000337,50686.61349288001 2025-11-24,08:34:33.000,328,11091028,-795,0,1763973272,15160.49032546,186.25415672999952,50686.55759592 2025-11-24,08:34:34.000,328,11090913,-795,0,1763973273,15160.476852839995,186.33169715999975,50686.59253152001 2025-11-24,08:34:35.000,328,11090891,-795,0,1763973274,15160.416226049994,186.34579541999847,50686.522660320006 2025-11-24,08:34:36.000,328,11091002,-795,0,1763973275,15160.40948974,186.47972889000084,50686.43881488 2025-11-24,08:34:37.000,328,11090946,-795,0,1763973276,15160.389280809999,186.52202367000427,50686.36894368 2025-11-24,08:34:38.000,328,11090951,-795,0,1763973277,15160.281499849989,186.45858150000277,50686.36195656 2025-11-24,08:34:39.000,328,11091023,-795,0,1763973278,15160.315181399994,186.54317106000235,50686.285098240005 2025-11-24,08:34:40.000,328,11090935,-795,0,1763973279,15160.281499849989,186.56431845000043,50686.29208536 2025-11-24,08:34:41.000,328,11090954,-795,0,1763973280,15160.254554609994,186.4867780200002,50686.29208536 2025-11-24,08:34:42.000,328,11090913,-795,0,1763973281,15160.166982579998,186.59251496999786,50686.382917920004 2025-11-24,08:34:43.000,328,11091007,-795,0,1763973282,15160.099619479988,186.5502201900017,50686.22221416 2025-11-24,08:34:44.000,328,11090949,-795,0,1763973283,15160.018783760002,186.64185888000065,50686.166317200004 2025-11-24,08:34:45.000,328,11090953,-795,0,1763973284,15159.971629589993,186.62776062000194,50686.26413688 2025-11-24,08:34:46.000,328,11090973,-795,0,1763973285,15159.890793869992,186.60661323000386,50686.236188400006 2025-11-24,08:34:47.000,328,11091028,-795,0,1763973286,15159.850376009992,186.76874322000367,50686.08247176 2025-11-24,08:34:48.000,328,11091007,-795,0,1763973287,15159.776276600001,186.69120279000344,50686.047536160004 2025-11-24,08:34:49.000,328,11091023,-795,0,1763973288,15159.695440880001,186.77579235000303,50686.06151040001 2025-11-24,08:34:50.000,328,11091023,-795,0,1763973289,15159.641550399996,186.7969397400011,50686.096446 2025-11-24,08:34:51.000,328,11090952,-795,0,1763973290,15159.520296819996,186.85333278000326,50686.068497520006 2025-11-24,08:34:52.000,328,11090979,-795,0,1763973291,15159.372098,186.88857843000005,50685.9567036 2025-11-24,08:34:53.000,328,11091055,-795,0,1763973292,15159.297998589995,186.98726624999836,50685.89381952001 2025-11-24,08:34:54.000,328,11091039,-795,0,1763973293,15159.21042656,187.0436592900005,50685.851896800006 2025-11-24,08:34:55.000,328,11091028,-795,0,1763973294,15159.062227739989,187.1423471099988,50685.86587104 2025-11-24,08:34:56.000,328,11090906,-795,0,1763973295,15158.934237849993,187.2551331900031,50685.8868324 2025-11-24,08:34:57.000,328,11090933,-795,0,1763973296,15158.812984269993,187.27628058000118,50685.782025600005 2025-11-24,08:34:58.000,328,11091029,-795,0,1763973297,15158.752357479992,187.438410570001,50685.684205920006 2025-11-24,08:34:59.000,328,11090966,-795,0,1763973298,15158.711939619992,187.51595100000122,50685.63529608001 2025-11-24,08:35:00.000,328,11090974,-795,0,1763973299,15158.644576519997,187.5864423000021,50685.79599984 2025-11-24,08:35:01.000,328,11091025,-795,0,1763973300,15158.644576519997,187.71332663999783,50685.70516728001 2025-11-24,08:35:02.000,328,11090995,-795,0,1763973301,15158.610894969992,187.77676880999934,50685.72612864001 2025-11-24,08:35:03.000,328,11090990,-795,0,1763973302,15158.550268179992,187.81906359000277,50685.712154400004 2025-11-24,08:35:04.000,328,11091019,-795,0,1763973303,15158.509850319992,187.88250576000428,50685.65625744001 2025-11-24,08:35:05.000,328,11090971,-795,0,1763973304,15158.435750910001,187.90365315000236,50685.65625744001 2025-11-24,08:35:06.000,328,11090966,-795,0,1763973305,15158.39533305,187.9600461900045,50685.6422832 2025-11-24,08:35:07.000,328,11090945,-795,0,1763973306,15158.41554198,188.03758662000473,50685.60036048 2025-11-24,08:35:08.000,328,11090931,-795,0,1763973307,15158.341442569996,188.11512704999768,50685.58638624001 2025-11-24,08:35:09.000,328,11091004,-795,0,1763973308,15158.30776101999,188.0798814000009,50685.60036048 2025-11-24,08:35:10.000,328,11090980,-795,0,1763973309,15158.33470626,188.1926674799979,50685.60734760001 2025-11-24,08:35:11.000,328,11090970,-795,0,1763973310,15158.2942884,188.2420113900007,50685.46061808 2025-11-24,08:35:12.000,328,11091008,-795,0,1763973311,15158.22692529999,188.31250269000157,50685.495553680004 2025-11-24,08:35:13.000,328,11090898,-715,0,1763973312,15158.240397919995,188.36184660000436,50685.48157944 2025-11-24,08:35:14.000,328,11090864,-795,0,1763973313,15158.12588064999,188.32660095000028,50685.47459232 2025-11-24,08:35:15.000,328,11090893,-795,0,1763973314,15158.078726479995,188.44643616000394,50685.43965672001 2025-11-24,08:35:16.000,328,11090912,-795,0,1763973315,15157.96420920999,188.43938703000458,50685.348824160006 2025-11-24,08:35:17.000,328,11090939,-795,0,1763973316,15157.917055039994,188.34774833999836,50685.32087568001 2025-11-24,08:35:18.000,328,11091000,-795,0,1763973317,15157.863164559989,188.4887309400001,50685.29991432001 2025-11-24,08:35:19.000,328,11091049,-755,0,1763973318,15157.768856219998,188.4887309400001,50685.29991432001 2025-11-24,08:35:20.000,328,11091076,-795,0,1763973319,15157.735174669993,188.55922224000096,50685.29991432001 2025-11-24,08:35:21.000,328,11091000,-755,0,1763973320,15157.728438359998,188.7002048400027,50685.327862800004 2025-11-24,08:35:22.000,328,11090938,-795,0,1763973321,15157.647602639998,188.7495487499982,50685.27196584001 2025-11-24,08:35:23.000,328,11090807,-795,0,1763973322,15157.607184779998,188.7354504899995,50685.209081760004 2025-11-24,08:35:24.000,328,11091203,-795,0,1763973323,15157.654338949993,188.8975804799993,50685.17414616001 2025-11-24,08:35:25.000,328,11090876,-795,0,1763973324,15157.640866329988,188.87643309000123,50685.1881204 2025-11-24,08:35:26.000,328,11090991,-795,0,1763973325,15157.613921089993,188.84118744000443,50685.209081760004 2025-11-24,08:35:27.000,328,11091046,-795,0,1763973326,15157.627393709998,188.99626830000489,50685.048378 2025-11-24,08:35:28.000,328,11091002,-795,0,1763973327,15157.586975849998,188.97512090999953,50685.05536512001 2025-11-24,08:35:29.000,328,11090949,-795,0,1763973328,15157.627393709998,188.93987526000274,50685.10427496001 2025-11-24,08:35:30.000,328,11091076,-795,0,1763973329,15157.593712159993,188.9469243900021,50685.013442400006 2025-11-24,08:35:31.000,328,11091105,-795,0,1763973330,15157.674547879993,189.0456122100004,50685.08331360001 2025-11-24,08:35:32.000,328,11090987,-795,0,1763973331,15157.580239540002,189.11610351000127,50684.95055832 2025-11-24,08:35:33.000,328,11090960,-795,0,1763973332,15157.573503229993,189.12315264000063,50684.9785068 2025-11-24,08:35:34.000,328,11091063,-795,0,1763973333,15157.546557989997,189.20069307000085,50684.95754544 2025-11-24,08:35:35.000,328,11091015,-795,0,1763973334,15157.506140129997,189.24298785000428,50684.894661360006 2025-11-24,08:35:36.000,328,11090902,-795,0,1763973335,15157.546557989997,189.27823350000108,50684.83876440001 2025-11-24,08:35:37.000,328,11091014,-795,0,1763973336,15157.512876439992,189.27118437000172,50684.8038288 2025-11-24,08:35:38.000,328,11090907,-795,0,1763973337,15157.533085369992,189.27823350000108,50684.88767424001 2025-11-24,08:35:39.000,328,11090897,-795,0,1763973338,15157.512876439992,189.2923317599998,50684.85273864 2025-11-24,08:35:40.000,328,11091001,-795,0,1763973339,15157.533085369992,189.257086110003,50684.85972576 2025-11-24,08:35:41.000,328,11090963,-795,0,1763973340,15157.560030610002,189.257086110003,50684.824790160004 2025-11-24,08:35:42.000,328,11090961,-675,0,1763973341,15157.499403820002,189.26413524000236,50684.65011216001 2025-11-24,08:35:43.000,328,11091090,-795,0,1763973342,15157.445513339997,189.23593871999765,50684.65011216001 2025-11-24,08:35:44.000,328,11091056,-795,0,1763973343,15157.411831789992,189.26413524000236,50684.5942152 2025-11-24,08:35:45.000,328,11090889,-795,0,1763973344,15157.324259759996,189.3205282800045,50684.62216368 2025-11-24,08:35:46.000,328,11090997,-795,0,1763973345,15157.243424039996,189.3205282800045,50684.57325384 2025-11-24,08:35:47.000,328,11090877,-795,0,1763973346,15157.17606094,189.33462654000323,50684.46844704 2025-11-24,08:35:48.000,328,11091006,-795,0,1763973347,15157.122170459996,189.38397044999874,50684.4544728 2025-11-24,08:35:49.000,328,11090943,-795,0,1763973348,15157.122170459996,189.41216697000345,50684.44748568 2025-11-24,08:35:50.000,328,11091077,-755,0,1763973349,15157.162588319996,189.5038056600024,50684.54530536 2025-11-24,08:35:51.000,328,11090962,-795,0,1763973350,15157.209742489991,189.4756091399977,50684.510369760006 2025-11-24,08:35:52.000,328,11090945,-795,0,1763973351,15157.223215109996,189.53200217999984,50684.538318240004 2025-11-24,08:35:53.000,328,11091055,-795,0,1763973352,15157.223215109996,189.54610043999855,50684.489408400004 2025-11-24,08:35:54.000,328,11090960,-795,0,1763973353,15157.330996069992,189.5531495699979,50684.48242128001 2025-11-24,08:35:55.000,328,11091083,-795,0,1763973354,15157.391622859992,189.49675653000304,50684.524344 2025-11-24,08:35:56.000,328,11090899,-795,0,1763973355,15157.411831789992,189.41216697000345,50684.46145992001 2025-11-24,08:35:57.000,328,11091012,-795,0,1763973356,15157.330996069992,189.4544617499996,50684.35665312 2025-11-24,08:35:58.000,328,11090998,-795,0,1763973357,15157.330996069992,189.32757741000387,50684.32870464 2025-11-24,08:35:59.000,328,11090969,-795,0,1763973358,15157.317523450001,189.2923317599998,50684.37761448 2025-11-24,08:36:00.000,328,11090914,-795,0,1763973359,15157.310787139992,189.4403634900009,50684.4195372 2025-11-24,08:36:01.000,328,11091084,-795,0,1763973360,15157.304050829996,189.34872480000195,50684.48242128001 2025-11-24,08:36:02.000,328,11090981,-795,0,1763973361,15157.310787139992,189.4051178400041,50684.48242128001 2025-11-24,08:36:03.000,328,11090928,-795,0,1763973362,15157.357941310001,189.41216697000345,50684.37761448 2025-11-24,08:36:04.000,328,11090868,-795,0,1763973363,15157.304050829996,189.4192161000028,50684.39857584 2025-11-24,08:36:05.000,328,11091038,-795,0,1763973364,15157.378150240002,189.44741262000025,50684.36364024001 2025-11-24,08:36:06.000,328,11090988,-795,0,1763973365,15157.398359170002,189.5531495699979,50684.4195372 2025-11-24,08:36:07.000,328,11091002,-795,0,1763973366,15157.357941310001,189.61659173999942,50684.25184632 2025-11-24,08:36:08.000,328,11091093,-795,0,1763973367,15157.411831789992,189.64478826000413,50684.19594936001 2025-11-24,08:36:09.000,328,11091017,-795,0,1763973368,15157.438777030002,189.70823042999837,50684.23088496 2025-11-24,08:36:10.000,328,11090981,-795,0,1763973369,15157.465722269997,189.7857708599986,50684.16101376 2025-11-24,08:36:11.000,328,11091013,-795,0,1763973370,15157.506140129997,189.79281998999795,50684.18896224 2025-11-24,08:36:12.000,328,11090987,-795,0,1763973371,15157.512876439992,189.82101651000266,50684.16101376 2025-11-24,08:36:13.000,328,11090954,-795,0,1763973372,15157.546557989997,189.87036041999818,50684.14703952001 2025-11-24,08:36:14.000,328,11091050,-795,0,1763973373,15157.560030610002,189.7998691200046,50684.07716832001 2025-11-24,08:36:15.000,328,11090983,-795,0,1763973374,15157.667811569998,189.83511477000138,50684.11909104 2025-11-24,08:36:16.000,328,11090878,-795,0,1763973375,15157.708229429998,189.83511477000138,50684.04223272 2025-11-24,08:36:17.000,328,11091128,-795,0,1763973376,15157.748647289998,189.82806564000202,50683.937425920005 2025-11-24,08:36:18.000,328,11090887,-795,0,1763973377,15157.789065149998,189.83511477000138,50684.035245600004 2025-11-24,08:36:19.000,328,11091001,-795,0,1763973378,15157.816010389994,189.7857708599986,50683.95838728001 2025-11-24,08:36:20.000,328,11090878,-795,0,1763973379,15157.782328839989,189.95494997999776,50683.90947744001 2025-11-24,08:36:21.000,328,11090966,-795,0,1763973380,15157.708229429998,189.90560607000225,50683.95838728001 2025-11-24,08:36:22.000,328,11090923,-795,0,1763973381,15157.748647289998,189.82101651000266,50683.94441304 2025-11-24,08:36:23.000,328,11091009,-795,0,1763973382,15157.701493119988,189.90560607000225,50683.93043880001 2025-11-24,08:36:24.000,328,11091069,-795,0,1763973383,15157.654338949993,189.9619991100044,50683.818644880004 2025-11-24,08:36:25.000,328,11091017,-795,0,1763973384,15157.627393709998,189.94085171999905,50683.93043880001 2025-11-24,08:36:26.000,328,11090878,-795,0,1763973385,15157.661075259988,190.0606869300027,50683.86056760001 2025-11-24,08:36:27.000,328,11091004,-795,0,1763973386,15157.667811569998,190.032490409998,50683.825632 2025-11-24,08:36:28.000,328,11091009,-795,0,1763973387,15157.755383599993,190.159374750001,50683.79768352 2025-11-24,08:36:29.000,328,11091002,-795,0,1763973388,15157.99115445,190.11707997000485,50683.90947744001 2025-11-24,08:36:30.000,328,11090972,-795,0,1763973389,15158.02483599999,190.10298170999886,50683.74178656001 2025-11-24,08:36:31.000,328,11090953,-795,0,1763973390,15158.18650743999,190.11003083999822,50683.8955032 2025-11-24,08:36:32.000,328,11091057,-795,0,1763973391,15158.321233639996,190.04658867000398,50683.839606240006 2025-11-24,08:36:33.000,328,11090975,-795,0,1763973392,15158.402069359996,190.00429389000055,50683.84659336 2025-11-24,08:36:34.000,328,11091104,-795,0,1763973393,15158.455959840001,189.90560607000225,50683.87454184 2025-11-24,08:36:35.000,328,11090913,-795,0,1763973394,15158.550268179992,189.77872172999923,50683.73479944 2025-11-24,08:36:36.000,328,11091041,-795,0,1763973395,15158.557004490001,189.68003391000093,50683.77672216 2025-11-24,08:36:37.000,328,11090950,-795,0,1763973396,15158.590686039992,189.60954261000006,50683.71383808001 2025-11-24,08:36:38.000,328,11091054,-795,0,1763973397,15158.570477109992,189.48970740000368,50683.671915360006 2025-11-24,08:36:39.000,328,11090997,-795,0,1763973398,15158.597422350002,189.4051178400041,50683.67890248 2025-11-24,08:36:40.000,328,11090968,-795,0,1763973399,15158.583949729997,189.23593871999765,50683.74877368 2025-11-24,08:36:41.000,328,11091085,-795,0,1763973400,15158.550268179992,189.18659481000213,50683.76274792001 2025-11-24,08:36:42.000,328,11090968,-795,0,1763973401,15158.631103899992,189.11610351000127,50683.73479944 2025-11-24,08:36:43.000,328,11090959,-795,0,1763973402,15158.610894969992,189.1090543800019,50683.76274792001 2025-11-24,08:36:44.000,328,11090889,-795,0,1763973403,15158.583949729997,189.05266133999976,50683.7557608 2025-11-24,08:36:45.000,328,11090935,-795,0,1763973404,15158.523322939996,189.05971046999912,50683.79069640001 2025-11-24,08:36:46.000,328,11090894,-795,0,1763973405,15158.557004490001,189.00331743000424,50683.80467064 2025-11-24,08:36:47.000,328,11091078,-795,0,1763973406,15158.597422350002,189.03856308000104,50683.67890248 2025-11-24,08:36:48.000,328,11090887,-795,0,1763973407,15158.610894969992,189.08790699000383,50683.62999264 2025-11-24,08:36:49.000,328,11090985,-795,0,1763973408,15158.711939619992,189.01741569000296,50683.699863840004 2025-11-24,08:36:50.000,328,11090914,-795,0,1763973409,15158.779302720002,188.95397352000145,50683.650954000004 2025-11-24,08:36:51.000,328,11090964,-795,0,1763973410,15158.846665819998,188.91872787000466,50683.70685096 2025-11-24,08:36:52.000,328,11090987,-795,0,1763973411,15158.940974159988,188.93282613000338,50683.699863840004 2025-11-24,08:36:53.000,328,11090993,-795,0,1763973412,15159.068964049999,188.78479440000228,50683.67890248 2025-11-24,08:36:54.000,328,11090990,-795,0,1763973413,15159.102645599989,188.78479440000228,50683.65794112 2025-11-24,08:36:55.000,328,11090985,-795,0,1763973414,15159.19021763,188.72840136000013,50683.64396688001 2025-11-24,08:36:56.000,328,11090974,-795,0,1763973415,15159.20369024999,188.71430310000142,50683.49025024 2025-11-24,08:36:57.000,328,11090943,-795,0,1763973416,15159.31147121,188.62266441000247,50683.6160184 2025-11-24,08:36:58.000,328,11090920,-795,0,1763973417,15159.30473489999,188.60856615000375,50683.6160184 2025-11-24,08:36:59.000,328,11091073,-795,0,1763973418,15159.358625379995,188.4887309400001,50683.47627600001 2025-11-24,08:37:00.000,328,11090915,-795,0,1763973419,15159.372098,188.49578006999946,50683.58806992 2025-11-24,08:37:01.000,328,11090934,-795,0,1763973420,15159.42598847999,188.46053442000266,50683.56710856 2025-11-24,08:37:02.000,328,11090999,-795,0,1763973421,15159.459670029995,188.43233789999795,50683.62999264 2025-11-24,08:37:03.000,328,11090914,-795,0,1763973422,15159.45293372,188.46053442000266,50683.671915360006 2025-11-24,08:37:04.000,328,11090985,-795,0,1763973423,15159.439461099995,188.4041413800005,50683.602044160005 2025-11-24,08:37:05.000,328,11090959,-795,0,1763973424,15159.54724205999,188.340699209999,50683.56012144 2025-11-24,08:37:06.000,328,11090880,-795,0,1763973425,15159.560714679996,188.28430617000413,50683.53916008 2025-11-24,08:37:07.000,328,11090873,-795,0,1763973426,15159.61460516,188.22086400000262,50683.4413404 2025-11-24,08:37:08.000,328,11090964,-795,0,1763973427,15159.63481409,188.2067657400039,50683.46928888 2025-11-24,08:37:09.000,328,11090992,-795,0,1763973428,15159.749331359992,188.19971661000454,50683.44832752 2025-11-24,08:37:10.000,328,11090872,-795,0,1763973429,15159.850376009992,188.10102878999896,50683.56012144 2025-11-24,08:37:11.000,328,11090941,-795,0,1763973430,15159.924475419997,187.9459479299985,50683.602044160005 2025-11-24,08:37:12.000,328,11090952,-795,0,1763973431,15159.998574830002,187.86135836999892,50683.553134320005 2025-11-24,08:37:13.000,328,11090917,-795,0,1763973432,15160.126564719998,187.74152316000254,50683.56710856 2025-11-24,08:37:14.000,328,11090965,-795,0,1763973433,15160.254554609994,187.62873707999825,50683.58806992 2025-11-24,08:37:15.000,328,11090926,-795,0,1763973434,15160.34212663999,187.46660708999843,50683.46230176 2025-11-24,08:37:16.000,328,11090936,-795,0,1763973435,15160.36233556999,187.3538210100014,50683.5810828 2025-11-24,08:37:17.000,328,11090951,-795,0,1763973436,15160.369071879999,187.18464189000224,50683.44832752 2025-11-24,08:37:18.000,328,11091011,-795,0,1763973437,15160.46338021999,187.0436592900005,50683.56710856 2025-11-24,08:37:19.000,328,11090902,-795,0,1763973438,15160.537479629995,186.90267668999877,50683.57409568001 2025-11-24,08:37:20.000,328,11090947,-795,0,1763973439,15160.54421593999,186.6700553999981,50683.53916008 2025-11-24,08:37:21.000,328,11090921,-795,0,1763973440,15160.557688559995,186.5854658399985,50683.5112116 2025-11-24,08:37:22.000,328,11091038,-795,0,1763973441,15160.52400700999,186.4867780200002,50683.59505704001 2025-11-24,08:37:23.000,328,11090929,-795,0,1763973442,15160.517270699995,186.38104107000254,50683.553134320005 2025-11-24,08:37:24.000,328,11090846,-795,0,1763973443,15160.50379807999,186.34579541999847,50683.52518584001 2025-11-24,08:37:25.000,328,11091013,-795,0,1763973444,15160.537479629995,186.29645151000295,50683.56710856 2025-11-24,08:37:26.000,328,11091017,-795,0,1763973445,15160.59137011,186.25415672999952,50683.602044160005 2025-11-24,08:37:27.000,328,11091051,-795,0,1763973446,15160.638524279995,186.23300934000144,50683.49723736001 2025-11-24,08:37:28.000,328,11090890,-795,0,1763973447,15160.63178797,186.1131741299978,50683.58806992 2025-11-24,08:37:29.000,328,11090942,-755,0,1763973448,15160.68567844999,186.08497761000035,50683.46230176 2025-11-24,08:37:30.000,328,11090972,-795,0,1763973449,15160.806932029991,186.04973196000356,50683.6160184 2025-11-24,08:37:31.000,328,11091046,-795,0,1763973450,15160.820404649996,185.98628979000205,50683.56012144 2025-11-24,08:37:32.000,328,11090966,-795,0,1763973451,15160.8540862,185.9580932700046,50683.56012144 2025-11-24,08:37:33.000,328,11091054,-795,0,1763973452,15160.914712990001,185.8946511000031,50683.58806992 2025-11-24,08:37:34.000,328,11090879,-795,0,1763973453,15160.995548710001,185.7677667600001,50683.63697976 2025-11-24,08:37:35.000,328,11090996,-795,0,1763973454,15160.955130850001,185.6831772000005,50683.63697976 2025-11-24,08:37:36.000,328,11091004,-795,0,1763973455,15160.982076089997,185.55629286000476,50683.57409568001 2025-11-24,08:37:37.000,328,11090963,-795,0,1763973456,15161.029230259992,185.4717032999979,50683.54614720001 2025-11-24,08:37:38.000,328,11091025,-795,0,1763973457,15161.116802290002,185.28842592,50683.5810828 2025-11-24,08:37:39.000,328,11090904,-795,0,1763973458,15161.217846940002,185.23203287999786,50683.54614720001 2025-11-24,08:37:40.000,328,11090976,-795,0,1763973459,15161.305418969998,185.04875549999997,50683.65794112 2025-11-24,08:37:41.000,328,11090979,-795,0,1763973460,15161.406463619998,184.83728160000464,50683.6160184 2025-11-24,08:37:42.000,328,11090985,-795,0,1763973461,15161.419936239989,184.74564290999842,50683.52518584001 2025-11-24,08:37:43.000,328,11091007,-795,0,1763973462,15161.494035649994,184.62580770000204,50683.5810828 2025-11-24,08:37:44.000,328,11091106,-795,0,1763973463,15161.500771959989,184.45662858000287,50683.62300552001 2025-11-24,08:37:45.000,328,11091032,-795,0,1763973464,15161.514244579994,184.39318641000136,50683.57409568001 2025-11-24,08:37:46.000,328,11091012,-795,0,1763973465,15161.440145169989,184.23105642000155,50683.65794112 2025-11-24,08:37:47.000,328,11090973,-795,0,1763973466,15161.392990999993,184.2028599000041,50683.483263120004 2025-11-24,08:37:48.000,328,11091048,-795,0,1763973467,15161.372782069993,184.1394177300026,50683.52518584001 2025-11-24,08:37:49.000,328,11091033,-795,0,1763973468,15161.231319559993,184.05482817000302,50683.46230176 2025-11-24,08:37:50.000,328,11091005,-795,0,1763973469,15161.265001109998,184.13236860000325,50683.532172960004 2025-11-24,08:37:51.000,328,11091011,-795,0,1763973470,15161.291946349993,184.2240072900022,50683.553134320005 2025-11-24,08:37:52.000,328,11091062,-795,0,1763973471,15161.278473729988,184.1112212099979,50683.49025024 2025-11-24,08:37:53.000,328,11091059,-795,0,1763973472,15161.325627899998,184.16761425000004,50683.54614720001 2025-11-24,08:37:54.000,328,11090945,-795,0,1763973473,15161.419936239989,184.1746633799994,50683.65794112 2025-11-24,08:37:55.000,328,11090924,-795,0,1763973474,15161.514244579994,184.11827034000453,50683.58806992 2025-11-24,08:37:56.000,328,11090963,-795,0,1763973475,15161.608552919999,184.0759755600011,50683.52518584001 2025-11-24,08:37:57.000,328,11090956,-795,0,1763973476,15161.62202553999,184.0266316499983,50683.42037904 2025-11-24,08:37:58.000,328,11091051,-795,0,1763973477,15161.736542809995,183.91384557000129,50683.3714692 2025-11-24,08:37:59.000,328,11090940,-795,0,1763973478,15161.797169599995,183.68827340999997,50683.42736616001 2025-11-24,08:38:00.000,328,11091063,-795,0,1763973479,15161.878005319995,183.54024167999887,50683.39243056 2025-11-24,08:38:01.000,328,11090959,-795,0,1763973480,15161.97231366,183.36401343000034,50683.364482080004 2025-11-24,08:38:02.000,328,11091057,-795,0,1763973481,15161.99252259,183.2230308299986,50683.37845632001 2025-11-24,08:38:03.000,328,11091083,-795,0,1763973482,15162.039676759996,183.06794996999815,50683.44832752 2025-11-24,08:38:04.000,328,11090846,-795,0,1763973483,15161.958841039996,182.91991824000434,50683.504224480006 2025-11-24,08:38:05.000,328,11090931,-795,0,1763973484,15161.95210473,182.8141812899994,50683.483263120004 2025-11-24,08:38:06.000,328,11090914,-795,0,1763973485,15161.88474162999,182.70139521000237,50683.56012144 2025-11-24,08:38:07.000,328,11090994,-795,0,1763973486,15161.78369697999,182.7789356400026,50683.385443440005 2025-11-24,08:38:08.000,328,11091089,-795,0,1763973487,15161.72307018999,182.6802478200043,50683.504224480006 2025-11-24,08:38:09.000,328,11090956,-795,0,1763973488,15161.696124949995,182.65205129999958,50683.58806992 2025-11-24,08:38:10.000,328,11091004,-795,0,1763973489,15161.635498159994,182.73664085999917,50683.53916008 2025-11-24,08:38:11.000,328,11090954,-795,0,1763973490,15161.608552919999,182.7789356400026,50683.67890248 2025-11-24,08:38:12.000,328,11090959,-795,0,1763973491,15161.541189819989,182.87057433000155,50683.62999264 2025-11-24,08:38:13.000,328,11090934,-795,0,1763973492,15161.507508269999,182.93401650000305,50683.56012144 2025-11-24,08:38:14.000,328,11091077,-795,0,1763973493,15161.480563029989,183.13139213999966,50683.60903128 2025-11-24,08:38:15.000,328,11091042,-795,0,1763973494,15161.453617789994,183.1736869200031,50683.64396688001 2025-11-24,08:38:16.000,328,11090970,-795,0,1763973495,15161.392990999993,183.27942387000076,50683.62300552001 2025-11-24,08:38:17.000,328,11090982,-795,0,1763973496,15161.352573139993,183.34286604000226,50683.5112116 2025-11-24,08:38:18.000,328,11091088,-795,0,1763973497,15161.325627899998,183.46270124999864,50683.483263120004 2025-11-24,08:38:19.000,328,11090927,-795,0,1763973498,15161.298682659988,183.5331925499995,50683.5810828 2025-11-24,08:38:20.000,328,11091010,-795,0,1763973499,15161.359309449988,183.6177821099991,50683.532172960004 2025-11-24,08:38:21.000,328,11091006,-795,0,1763973500,15161.379518379988,183.62483123999846,50683.47627600001 2025-11-24,08:38:22.000,328,11090987,-795,0,1763973501,15161.426672549998,183.72351906000404,50683.53916008 2025-11-24,08:38:23.000,328,11090923,-715,0,1763973502,15161.507508269999,183.70237166999868,50683.52518584001 2025-11-24,08:38:24.000,328,11091001,-795,0,1763973503,15161.507508269999,183.6812242800006,50683.44832752 2025-11-24,08:38:25.000,328,11090942,-795,0,1763973504,15161.608552919999,183.62483123999846,50683.4413404 2025-11-24,08:38:26.000,328,11090931,-795,0,1763973505,15161.62876185,183.63188036999782,50683.32954648001 2025-11-24,08:38:27.000,328,11090894,-795,0,1763973506,15161.66244339999,183.51204516000143,50683.301598 2025-11-24,08:38:28.000,328,11090940,-795,0,1763973507,15161.655707089994,183.45565211999929,50683.25268816 2025-11-24,08:38:29.000,328,11090961,-795,0,1763973508,15161.68938864,183.36401343000034,50683.35749496001 2025-11-24,08:38:30.000,328,11091017,-795,0,1763973509,15161.716333879995,183.2230308299986,50683.336533600006 2025-11-24,08:38:31.000,328,11090967,-795,0,1763973510,15161.74327911999,183.05385170999944,50683.434353280005 2025-11-24,08:38:32.000,328,11090970,-795,0,1763973511,15161.70286125999,182.99040953999793,50683.39941768 2025-11-24,08:38:33.000,328,11091034,-795,0,1763973512,15161.66917971,182.9269673700037,50683.4413404 2025-11-24,08:38:34.000,328,11091004,-795,0,1763973513,15161.675916019994,182.89172171999962,50683.385443440005 2025-11-24,08:38:35.000,328,11090992,-795,0,1763973514,15161.507508269999,182.84942694000347,50683.40640480001 2025-11-24,08:38:36.000,328,11091029,-795,0,1763973515,15161.520980889989,182.69434608000302,50683.45531464001 2025-11-24,08:38:37.000,328,11090912,-795,0,1763973516,15161.460354099989,182.75778825000452,50683.301598 2025-11-24,08:38:38.000,328,11091068,-795,0,1763973517,15161.366045759998,182.79303390000132,50683.35050784 2025-11-24,08:38:39.000,328,11090996,-795,0,1763973518,15161.406463619998,182.7154934700011,50683.49723736001 2025-11-24,08:38:40.000,328,11090904,-795,0,1763973519,15161.305418969998,182.79303390000132,50683.35749496001 2025-11-24,08:38:41.000,328,11091027,-795,0,1763973520,15161.339100519988,182.82123041999876,50683.3714692 2025-11-24,08:38:42.000,328,11091067,-795,0,1763973521,15161.217846940002,182.87057433000155,50683.39941768 2025-11-24,08:38:43.000,328,11090847,-795,0,1763973522,15161.244792179998,182.82123041999876,50683.42736616001 2025-11-24,08:38:44.000,328,11091040,-795,0,1763973523,15161.244792179998,182.88467259000026,50683.35050784 2025-11-24,08:38:45.000,328,11091008,-795,0,1763973524,15161.278473729988,182.8776234600009,50683.266662400005 2025-11-24,08:38:46.000,328,11090916,-795,0,1763973525,15161.177429080002,182.82123041999876,50683.32954648001 2025-11-24,08:38:47.000,328,11090907,-795,0,1763973526,15161.096593360002,182.73664085999917,50683.25268816 2025-11-24,08:38:48.000,328,11090904,-795,0,1763973527,15161.157220150002,182.77188651000324,50683.168842720006 2025-11-24,08:38:49.000,328,11090926,-795,0,1763973528,15161.197638010002,182.7295917299998,50683.385443440005 2025-11-24,08:38:50.000,328,11090944,-795,0,1763973529,15161.177429080002,182.6802478200043,50683.39243056 2025-11-24,08:38:51.000,328,11091005,-795,0,1763973530,15161.238055870002,182.72254260000045,50683.27364952 2025-11-24,08:38:52.000,328,11090960,-795,0,1763973531,15161.244792179998,182.6661495599983,50683.21076544001 2025-11-24,08:38:53.000,328,11090857,-795,0,1763973532,15161.318891589988,182.60975652000343,50683.266662400005 2025-11-24,08:38:54.000,328,11090937,-795,0,1763973533,15161.278473729988,182.58860912999808,50683.22473968 2025-11-24,08:38:55.000,328,11091032,-795,0,1763973534,15161.244792179998,182.60270739000407,50683.217752560005 2025-11-24,08:38:56.000,328,11090993,-795,0,1763973535,15161.271737419993,182.49697043999913,50683.23871392001 2025-11-24,08:38:57.000,328,11090928,-795,0,1763973536,15161.123538599997,182.4828721800004,50683.08499728 2025-11-24,08:38:58.000,328,11090980,-795,0,1763973537,15161.143747529997,182.51106869999785,50683.147881360004 2025-11-24,08:38:59.000,328,11090827,-795,0,1763973538,15161.150483839992,182.54631435000192,50683.15486848 2025-11-24,08:39:00.000,328,11090931,-795,0,1763973539,15161.056175500002,182.42647913999826,50683.16185560001 2025-11-24,08:39:01.000,328,11090987,-795,0,1763973540,15161.103329669997,182.4828721800004,50683.07801016 2025-11-24,08:39:02.000,328,11090928,-795,0,1763973541,15161.062911809997,182.53926522000256,50683.07801016 2025-11-24,08:39:03.000,328,11091011,-795,0,1763973542,15161.029230259992,182.5040195699985,50683.196791200004 2025-11-24,08:39:04.000,328,11090895,-795,0,1763973543,15161.022493949997,182.52516696000384,50683.10595864 2025-11-24,08:39:05.000,328,11091023,-795,0,1763973544,15161.069648119992,182.5322160900032,50683.07102304001 2025-11-24,08:39:06.000,328,11090940,-795,0,1763973545,15161.042702879997,182.64500217000023,50683.0570488 2025-11-24,08:39:07.000,328,11090981,-795,0,1763973546,15161.035966570002,182.65205129999958,50683.06403592 2025-11-24,08:39:08.000,328,11091029,-795,0,1763973547,15161.049439189992,182.7154934700011,50682.97320336001 2025-11-24,08:39:09.000,328,11090945,-795,0,1763973548,15160.988812399992,182.74368998999853,50683.001151840006 2025-11-24,08:39:10.000,328,11090994,-795,0,1763973549,15160.961867159996,182.7154934700011,50682.93826776 2025-11-24,08:39:11.000,328,11090924,-795,0,1763973550,15160.934921920001,182.8141812899994,50682.980190480004 2025-11-24,08:39:12.000,328,11091040,-795,0,1763973551,15160.907976679991,182.7295917299998,50682.91031928 2025-11-24,08:39:13.000,328,11091004,-795,0,1763973552,15160.874295130001,182.78598477000196,50682.95224200001 2025-11-24,08:39:14.000,328,11090962,-715,0,1763973553,15160.847349889991,182.80008303000068,50682.96621624 2025-11-24,08:39:15.000,328,11090977,-795,0,1763973554,15160.894504060001,182.80008303000068,50683.00813896 2025-11-24,08:39:16.000,328,11090999,-795,0,1763973555,15160.881031439996,182.83532868000475,50683.050061680005 2025-11-24,08:39:17.000,328,11090961,-795,0,1763973556,15160.827140959991,182.84942694000347,50682.97320336001 2025-11-24,08:39:18.000,328,11091015,-795,0,1763973557,15160.786723099991,182.8141812899994,50682.90333216001 2025-11-24,08:39:19.000,328,11090913,-795,0,1763973558,15160.786723099991,182.8776234600009,50683.04307456001 2025-11-24,08:39:20.000,328,11090977,-795,0,1763973559,15160.800195719996,182.91991824000434,50682.93826776 2025-11-24,08:39:21.000,328,11090955,-795,0,1763973560,15160.779986789996,182.9622130200005,50682.97320336001 2025-11-24,08:39:22.000,328,11090927,-795,0,1763973561,15160.759777859996,183.025655190002,50683.00813896 2025-11-24,08:39:23.000,328,11090963,-795,0,1763973562,15160.69241476,183.06794996999815,50682.931280640005 2025-11-24,08:39:24.000,328,11090947,-795,0,1763973563,15160.658733209995,183.0749991000048,50682.97320336001 2025-11-24,08:39:25.000,328,11090940,-795,0,1763973564,15160.69241476,183.18073605000245,50682.89634504 2025-11-24,08:39:26.000,328,11091105,-795,0,1763973565,15160.75304155,183.26532561000204,50682.88935792 2025-11-24,08:39:27.000,328,11090841,-795,0,1763973566,15160.75304155,183.31466952000483,50682.931280640005 2025-11-24,08:39:28.000,328,11090961,-795,0,1763973567,15160.75304155,183.3358169100029,50682.79852536 2025-11-24,08:39:29.000,328,11090999,-795,0,1763973568,15160.806932029991,183.46270124999864,50682.87538368001 2025-11-24,08:39:30.000,328,11090976,-795,0,1763973569,15160.800195719996,183.50499603000208,50682.90333216001 2025-11-24,08:39:31.000,328,11090965,-795,0,1763973570,15160.81366834,183.5825364600023,50682.89634504 2025-11-24,08:39:32.000,328,11091035,-795,0,1763973571,15160.806932029991,183.57548733000294,50682.833460960006 2025-11-24,08:39:33.000,328,11091062,-795,0,1763973572,15160.759777859996,183.6459786300038,50682.79153824 2025-11-24,08:39:34.000,328,11090973,-795,0,1763973573,15160.699151069995,183.66007689000253,50682.833460960006 2025-11-24,08:39:35.000,328,11090911,-795,0,1763973574,15160.67220583,183.63188036999782,50682.77057688 2025-11-24,08:39:36.000,328,11090937,-795,0,1763973575,15160.62505165999,183.80105949000426,50682.777563999996 2025-11-24,08:39:37.000,328,11090942,-795,0,1763973576,15160.48358914999,183.80810862000362,50682.73564128001 2025-11-24,08:39:38.000,328,11091026,-795,0,1763973577,15160.4499076,183.8645016599985,50682.6727572 2025-11-24,08:39:39.000,328,11090956,-795,0,1763973578,15160.40948974,183.93499295999936,50682.609873119996 2025-11-24,08:39:40.000,328,11091014,-795,0,1763973579,15160.321917709989,184.06187730000238,50682.609873119996 2025-11-24,08:39:41.000,328,11090958,-795,0,1763973580,15160.173718889993,184.1112212099979,50682.77057688 2025-11-24,08:39:42.000,328,11090994,-795,0,1763973581,15160.065937929998,184.18876163999812,50682.777563999996 2025-11-24,08:39:43.000,328,11090960,-795,0,1763973582,15159.971629589993,184.25220380999963,50682.70070568 2025-11-24,08:39:44.000,328,11090931,-795,0,1763973583,15159.897530180002,184.37908815000264,50682.70769280001 2025-11-24,08:39:45.000,328,11090967,-795,0,1763973584,15159.863848629997,184.46367771000223,50682.70070568 2025-11-24,08:39:46.000,328,11091017,-795,0,1763973585,15159.857112320002,184.52711988000374,50682.602886 2025-11-24,08:39:47.000,328,11091027,-795,0,1763973586,15159.762803979997,184.61875857000268,50682.58891176001 2025-11-24,08:39:48.000,328,11091060,-795,0,1763973587,15159.681968259996,184.68924987000355,50682.51205344 2025-11-24,08:39:49.000,328,11091039,-795,0,1763973588,15159.607868849991,184.63990596000076,50682.5330148 2025-11-24,08:39:50.000,328,11091033,-795,0,1763973589,15159.607868849991,184.72449552000035,50682.61686024001 2025-11-24,08:39:51.000,328,11090936,-795,0,1763973590,15159.52703312999,184.75974117000442,50682.665770080006 2025-11-24,08:39:52.000,328,11091023,-795,0,1763973591,15159.45293372,184.85842899000272,50682.51904056001 2025-11-24,08:39:53.000,328,11090910,-795,0,1763973592,15159.46640633999,184.9782641999991,50682.58192464 2025-11-24,08:39:54.000,328,11091004,-795,0,1763973593,15159.439461099995,185.04875549999997,50682.56795040001 2025-11-24,08:39:55.000,328,11090981,-795,0,1763973594,15159.338416449995,185.1262959300002,50682.644808720004 2025-11-24,08:39:56.000,328,11090989,-795,0,1763973595,15159.26431703999,185.2743276600013,50682.58891176001 2025-11-24,08:39:57.000,328,11090929,-795,0,1763973596,15159.19021763,185.29547504999937,50682.55397616 2025-11-24,08:39:58.000,328,11091014,-795,0,1763973597,15159.129590839999,185.44350678000046,50682.4631436 2025-11-24,08:39:59.000,328,11091010,-795,0,1763973598,15159.095909289994,185.5210472100007,50682.56795040001 2025-11-24,08:40:00.000,328,11091001,-795,0,1763973599,15159.082436669989,185.65498068000306,50682.56096328 2025-11-24,08:40:01.000,328,11091076,-795,0,1763973600,15159.001600949989,185.70432458999858,50682.609873119996 2025-11-24,08:40:02.000,328,11091088,-795,0,1763973601,15158.954446779993,185.8453071900003,50682.61686024001 2025-11-24,08:40:03.000,328,11091018,-715,0,1763973602,15158.900556299988,185.8664545799984,50682.56795040001 2025-11-24,08:40:04.000,328,11090890,-795,0,1763973603,15158.853402129993,185.98628979000205,50682.602886 2025-11-24,08:40:05.000,328,11090975,-795,0,1763973604,15158.819720580002,186.02153543999884,50682.51904056001 2025-11-24,08:40:06.000,328,11091021,-755,0,1763973605,15158.711939619992,186.12727239000378,50682.498079200006 2025-11-24,08:40:07.000,328,11090934,-795,0,1763973606,15158.644576519997,186.2400584700008,50682.56096328 2025-11-24,08:40:08.000,328,11091000,-795,0,1763973607,15158.610894969992,186.31759890000103,50682.45615648 2025-11-24,08:40:09.000,328,11091008,-795,0,1763973608,15158.590686039992,186.45858150000277,50682.5330148 2025-11-24,08:40:10.000,328,11091042,-795,0,1763973609,15158.516586630001,186.52202367000427,50682.5330148 2025-11-24,08:40:11.000,328,11090977,-795,0,1763973610,15158.482905079996,186.68415366000409,50682.546989040005 2025-11-24,08:40:12.000,328,11091044,-795,0,1763973611,15158.449223529991,186.81808712999918,50682.57493752 2025-11-24,08:40:13.000,328,11090975,-795,0,1763973612,15158.28755208999,186.95202060000156,50682.42122088001 2025-11-24,08:40:14.000,328,11091063,-795,0,1763973613,15158.240397919995,187.07890494000458,50682.42122088001 2025-11-24,08:40:15.000,328,11091002,-795,0,1763973614,15158.18650743999,187.17759276000288,50682.49109208001 2025-11-24,08:40:16.000,328,11091065,-795,0,1763973615,15158.11240803,187.3749683999995,50682.498079200006 2025-11-24,08:40:17.000,328,11090968,-795,0,1763973616,15158.038308619994,187.41021405000356,50682.379298160005 2025-11-24,08:40:18.000,328,11090961,-795,0,1763973617,15157.957472899994,187.5370983899993,50682.32340120001 2025-11-24,08:40:19.000,328,11090986,-795,0,1763973618,15157.94400027999,187.6005405600008,50682.30243984001 2025-11-24,08:40:20.000,328,11091054,-795,0,1763973619,15157.92379134999,187.72037577000447,50682.23955576 2025-11-24,08:40:21.000,328,11090865,-795,0,1763973620,15157.917055039994,187.77676880999934,50682.2185944 2025-11-24,08:40:22.000,328,11090958,-795,0,1763973621,15157.856428249994,187.85430923999957,50682.12077472 2025-11-24,08:40:23.000,328,11090901,-635,0,1763973622,15157.863164559989,187.86135836999892,50682.16968456 2025-11-24,08:40:24.000,328,11090960,-795,0,1763973623,15157.849691939999,187.896604020003,50682.02994216 2025-11-24,08:40:25.000,328,11091053,-795,0,1763973624,15157.816010389994,187.98119358000258,50682.09981336 2025-11-24,08:40:26.000,328,11091001,-795,0,1763973625,15157.775592529993,187.96709532000386,50682.05789064 2025-11-24,08:40:27.000,328,11090918,-795,0,1763973626,15157.674547879993,187.9952918400013,50681.96705808001 2025-11-24,08:40:28.000,328,11090944,-795,0,1763973627,15157.755383599993,187.88955489000364,50681.96705808001 2025-11-24,08:40:29.000,328,11091017,-795,0,1763973628,15157.708229429998,187.9459479299985,50681.93212248 2025-11-24,08:40:30.000,328,11091019,-795,0,1763973629,15157.661075259988,188.00939010000002,50681.98801944001 2025-11-24,08:40:31.000,328,11090936,-795,0,1763973630,15157.607184779998,188.0305374899981,50681.96705808001 2025-11-24,08:40:32.000,328,11090851,-795,0,1763973631,15157.566766919997,188.00234097000066,50681.95308384 2025-11-24,08:40:33.000,328,11090946,-795,0,1763973632,15157.566766919997,188.06578314000217,50681.94609672001 2025-11-24,08:40:34.000,328,11090907,-795,0,1763973633,15157.485931199997,188.07283227000153,50681.93212248 2025-11-24,08:40:35.000,328,11090923,-795,0,1763973634,15157.485931199997,188.0798814000009,50681.91814824001 2025-11-24,08:40:36.000,328,11090965,-795,0,1763973635,15157.479194890002,188.0798814000009,50681.84128992 2025-11-24,08:40:37.000,328,11090926,-795,0,1763973636,15157.472458579992,188.16447096000047,50681.85526416 2025-11-24,08:40:38.000,328,11091070,-795,0,1763973637,15157.425304409997,188.12922531000368,50681.84128992 2025-11-24,08:40:39.000,328,11091050,-795,0,1763973638,15157.398359170002,188.22086400000262,50681.77840584001 2025-11-24,08:40:40.000,328,11091079,-795,0,1763973639,15157.391622859992,188.2420113900007,50681.7644316 2025-11-24,08:40:41.000,328,11091020,-795,0,1763973640,15157.378150240002,188.2420113900007,50681.7644316 2025-11-24,08:40:42.000,328,11090934,-795,0,1763973641,15157.391622859992,188.32660095000028,50681.77840584001 2025-11-24,08:40:43.000,328,11091003,-795,0,1763973642,15157.357941310001,188.340699209999,50681.78539296 2025-11-24,08:40:44.000,328,11091058,-795,0,1763973643,15157.310787139992,188.41823963999923,50681.66661192 2025-11-24,08:40:45.000,328,11090989,-795,0,1763973644,15157.290578209992,188.38299399000243,50681.75045736001 2025-11-24,08:40:46.000,328,11090966,-795,0,1763973645,15157.142379389996,188.50987832999817,50681.6246892 2025-11-24,08:40:47.000,328,11090965,-795,0,1763973646,15157.04807104999,188.5028291999988,50681.61770208 2025-11-24,08:40:48.000,328,11091054,-795,0,1763973647,15156.99418057,188.55922224000096,50681.540843760005 2025-11-24,08:40:49.000,328,11090981,-795,0,1763973648,15156.99418057,188.6367626700012,50681.61071496001 2025-11-24,08:40:50.000,328,11090978,-795,0,1763973649,15156.92681746999,188.66495918999863,50681.554818 2025-11-24,08:40:51.000,328,11090960,-795,0,1763973650,15156.90660853999,188.64381180000055,50681.63167632001 2025-11-24,08:40:52.000,328,11091025,-795,0,1763973651,15156.751673409999,188.66495918999863,50681.58276648001 2025-11-24,08:40:53.000,328,11090969,-795,0,1763973652,15156.643892449989,188.81299091999972,50681.554818 2025-11-24,08:40:54.000,328,11090949,-795,0,1763973653,15156.610210899998,188.79184353000164,50681.540843760005 2025-11-24,08:40:55.000,328,11091021,-795,0,1763973654,15156.522638869988,188.8623348300025,50681.49892104 2025-11-24,08:40:56.000,328,11090985,-795,0,1763973655,15156.448539459998,188.86938396000187,50681.40808848 2025-11-24,08:40:57.000,328,11090985,-795,0,1763973656,15156.408121599998,188.8623348300025,50681.33821728 2025-11-24,08:40:58.000,328,11090983,-795,0,1763973657,15156.367703739998,188.9821700399989,50681.373152880005 2025-11-24,08:40:59.000,328,11090896,-795,0,1763973658,15156.226241229997,189.08085786000447,50681.40808848 2025-11-24,08:41:00.000,328,11091068,-795,0,1763973659,15156.232977539992,189.0949561200032,50681.44302408001 2025-11-24,08:41:01.000,328,11090885,-795,0,1763973660,15156.118460270001,189.22184045999893,50681.35917864 2025-11-24,08:41:02.000,328,11090986,-795,0,1763973661,15156.192559679992,189.26413524000236,50681.28930744 2025-11-24,08:41:03.000,328,11091058,-795,0,1763973662,15156.037624550001,189.4403634900009,50681.2403976 2025-11-24,08:41:04.000,328,11091054,-795,0,1763973663,15156.057833480001,189.48265827000432,50681.29629456001 2025-11-24,08:41:05.000,328,11090975,-795,0,1763973664,15156.010679309991,189.68003391000093,50681.324243040006 2025-11-24,08:41:06.000,328,11090936,-795,0,1763973665,15156.071306099991,189.77167259999987,50681.3102688 2025-11-24,08:41:07.000,328,11090926,-795,0,1763973666,15155.983734069996,189.8492130300001,50681.21244912 2025-11-24,08:41:08.000,328,11090939,-795,0,1763973667,15156.037624550001,190.00429389000055,50681.14956504001 2025-11-24,08:41:09.000,328,11090912,-795,0,1763973668,15156.071306099991,189.9972447600012,50681.18450064 2025-11-24,08:41:10.000,328,11090948,-795,0,1763973669,15156.030888239991,190.05363780000334,50681.16353928 2025-11-24,08:41:11.000,328,11090928,-795,0,1763973670,15156.118460270001,190.07478519000142,50681.18450064 2025-11-24,08:41:12.000,328,11090998,-795,0,1763973671,15156.091515029992,190.15232562000165,50681.05174536 2025-11-24,08:41:13.000,328,11090977,-795,0,1763973672,15156.098251340001,190.1946203999978,50681.03078400001 2025-11-24,08:41:14.000,328,11090908,-795,0,1763973673,15156.125196579997,190.13117823000357,50681.01680976 2025-11-24,08:41:15.000,328,11091003,-795,0,1763973674,15156.111723959992,190.1241291000042,50681.04475824 2025-11-24,08:41:16.000,328,11091016,-795,0,1763973675,15156.104987649996,190.16642388000037,50680.988861280006 2025-11-24,08:41:17.000,328,11090946,-795,0,1763973676,15156.078042410001,190.1241291000042,50680.89802872 2025-11-24,08:41:18.000,328,11091008,-795,0,1763973677,15156.051097169991,190.15232562000165,50680.88405448 2025-11-24,08:41:19.000,328,11090886,-795,0,1763973678,15156.125196579997,190.18052213999908,50680.9958484 2025-11-24,08:41:20.000,328,11090965,-795,0,1763973679,15156.071306099991,190.159374750001,50680.86309312001 2025-11-24,08:41:21.000,328,11091012,-795,0,1763973680,15156.098251340001,190.22281692000251,50680.96091280001 2025-11-24,08:41:22.000,328,11091001,-795,0,1763973681,15156.044360859996,190.32855387000018,50680.800209040004 2025-11-24,08:41:23.000,328,11090958,-795,0,1763973682,15156.044360859996,190.3708486500036,50680.86309312001 2025-11-24,08:41:24.000,328,11090964,-795,0,1763973683,15155.943316209996,190.3919960400017,50680.856106 2025-11-24,08:41:25.000,328,11090987,-795,0,1763973684,15155.923107279996,190.4695364700019,50680.84213176001 2025-11-24,08:41:26.000,328,11091060,-795,0,1763973685,15155.862480489996,190.5541260300015,50680.7862348 2025-11-24,08:41:27.000,328,11090962,-795,0,1763973686,15155.741226909995,190.57527341999958,50680.73033784 2025-11-24,08:41:28.000,328,11091009,-795,0,1763973687,15155.78838107999,190.7021577600026,50680.69540224001 2025-11-24,08:41:29.000,328,11090950,-795,0,1763973688,15155.781644769995,190.72330515000067,50680.681428 2025-11-24,08:41:30.000,328,11090915,-795,0,1763973689,15155.75469953,190.8008455800009,50680.77924768 2025-11-24,08:41:31.000,328,11090987,-795,0,1763973690,15155.761435839995,190.80789471000026,50680.77226056001 2025-11-24,08:41:32.000,328,11090976,-795,0,1763973691,15155.70754535999,190.80789471000026,50680.765273439996 2025-11-24,08:41:33.000,328,11090969,-795,0,1763973692,15155.761435839995,190.92068079000455,50680.59059544 2025-11-24,08:41:34.000,328,11091038,-795,0,1763973693,15155.75469953,190.84314036000433,50680.583608320005 2025-11-24,08:41:35.000,328,11091035,-795,0,1763973694,15155.77490846,190.8995333999992,50680.57662120001 2025-11-24,08:41:36.000,328,11090897,-795,0,1763973695,15155.82879893999,190.8360912299977,50680.49277576 2025-11-24,08:41:37.000,328,11090973,-795,0,1763973696,15155.79511739,190.88543514000048,50680.32508488 2025-11-24,08:41:38.000,328,11091013,-795,0,1763973697,15155.70754535999,190.8501894900037,50680.45784016001 2025-11-24,08:41:39.000,328,11091019,-795,0,1763973698,15155.75469953,190.82904209999833,50680.36002048001 2025-11-24,08:41:40.000,328,11091059,-795,0,1763973699,15155.79511739,190.7655999300041,50680.4019432 2025-11-24,08:41:41.000,328,11090999,-795,0,1763973700,15155.75469953,190.66691210999852,50680.39495608 2025-11-24,08:41:42.000,328,11090935,-795,0,1763973701,15155.76817214999,190.67396123999788,50680.43687880001 2025-11-24,08:41:43.000,328,11090929,-795,0,1763973702,15155.82879893999,190.617568200003,50680.36002048001 2025-11-24,08:41:44.000,328,11090889,-795,0,1763973703,15155.81532632,190.5541260300015,50680.26918792001 2025-11-24,08:41:45.000,328,11090999,-795,0,1763973704,15155.983734069996,190.51183124999807,50680.2272652 2025-11-24,08:41:46.000,328,11090884,-795,0,1763973705,15155.97699776,190.43429081999784,50680.26918792001 2025-11-24,08:41:47.000,328,11090983,-795,0,1763973706,15156.017415620001,190.3567503900049,50680.19232960001 2025-11-24,08:41:48.000,328,11090945,-795,0,1763973707,15156.084778719996,190.2439643100006,50680.02463872001 2025-11-24,08:41:49.000,328,11090945,-795,0,1763973708,15156.158878130002,190.13822736000293,50679.97572888001 2025-11-24,08:41:50.000,328,11090993,-795,0,1763973709,15156.253186469992,189.9972447600012,50680.150406880006 2025-11-24,08:41:51.000,328,11090920,-795,0,1763973710,15156.259922780002,190.00429389000055,50680.05957432 2025-11-24,08:41:52.000,328,11090927,-795,0,1763973711,15156.340758500002,189.9126552000016,50679.90585768001 2025-11-24,08:41:53.000,328,11090933,-795,0,1763973712,15156.327285879997,189.84216390000074,50679.97572888001 2025-11-24,08:41:54.000,328,11091051,-795,0,1763973713,15156.401385290003,189.85626215999946,50679.90585768001 2025-11-24,08:41:55.000,328,11090964,-795,0,1763973714,15156.374440049993,189.83511477000138,50679.89887056 2025-11-24,08:41:56.000,328,11091002,-795,0,1763973715,15156.320549570002,189.70823042999837,50679.87092208 2025-11-24,08:41:57.000,328,11090959,-795,0,1763973716,15156.347494809997,189.62364086999878,50679.80803800001 2025-11-24,08:41:58.000,328,11091060,-795,0,1763973717,15156.259922780002,189.57429696000327,50679.80105088 2025-11-24,08:41:59.000,328,11090975,-795,0,1763973718,15156.354231119993,189.52495305000048,50679.8429736 2025-11-24,08:42:00.000,328,11091041,-795,0,1763973719,15156.259922780002,189.41216697000345,50679.89188344 2025-11-24,08:42:01.000,328,11091010,-795,0,1763973720,15156.266659089997,189.36282306000066,50679.89188344 2025-11-24,08:42:02.000,328,11091045,-795,0,1763973721,15156.280131710002,189.2288895899983,50679.88489632001 2025-11-24,08:42:03.000,328,11090942,-795,0,1763973722,15156.246450159997,189.24298785000428,50679.84996072 2025-11-24,08:42:04.000,328,11091082,-795,0,1763973723,15156.273395399992,189.21479132999957,50679.7032312 2025-11-24,08:42:05.000,328,11090993,-795,0,1763973724,15156.232977539992,189.22184045999893,50679.78008952 2025-11-24,08:42:06.000,328,11091095,-795,0,1763973725,15156.179087060002,189.30643001999852,50679.815025120006 2025-11-24,08:42:07.000,328,11090950,-795,0,1763973726,15156.030888239991,189.29938088999916,50679.63336 2025-11-24,08:42:08.000,328,11090934,-635,0,1763973727,15156.010679309991,189.3416756700026,50679.626372880004 2025-11-24,08:42:09.000,328,11090954,-795,0,1763973728,15156.010679309991,189.39806871000474,50679.66829560001 2025-11-24,08:42:10.000,328,11091111,-755,0,1763973729,15155.99720669,189.49675653000304,50679.71720544001 2025-11-24,08:42:11.000,328,11090899,-795,0,1763973730,15156.051097169991,189.48970740000368,50679.63336 2025-11-24,08:42:12.000,328,11090997,-795,0,1763973731,15156.017415620001,189.49675653000304,50679.59842440001 2025-11-24,08:42:13.000,328,11091033,-795,0,1763973732,15156.111723959992,189.54610043999855,50679.577463040005 2025-11-24,08:42:14.000,328,11090928,-795,0,1763973733,15156.138669200001,189.52495305000048,50679.528553200005 2025-11-24,08:42:15.000,328,11090977,-795,0,1763973734,15156.131932889992,189.5672478300039,50679.50759184 2025-11-24,08:42:16.000,328,11090979,-755,0,1763973735,15156.199295990002,189.57429696000327,50679.458682000004 2025-11-24,08:42:17.000,328,11090953,-795,0,1763973736,15156.145405509997,189.54610043999855,50679.33291384001 2025-11-24,08:42:18.000,328,11090927,-795,0,1763973737,15156.152141819992,189.58839522000198,50679.35387520001 2025-11-24,08:42:19.000,328,11090980,-795,0,1763973738,15156.239713850002,189.68003391000093,50679.3189396 2025-11-24,08:42:20.000,328,11090902,-795,0,1763973739,15156.246450159997,189.64478826000413,50679.3189396 2025-11-24,08:42:21.000,328,11090908,-795,0,1763973740,15156.253186469992,189.60954261000006,50679.360862320005 2025-11-24,08:42:22.000,328,11090966,-795,0,1763973741,15156.199295990002,189.60954261000006,50679.22810704 2025-11-24,08:42:23.000,328,11091033,-795,0,1763973742,15156.239713850002,189.58134609000263,50679.29797824 2025-11-24,08:42:24.000,328,11090943,-795,0,1763973743,15156.145405509997,189.57429696000327,50679.16522296001 2025-11-24,08:42:25.000,328,11091052,-795,0,1763973744,15156.172350749992,189.6518373900035,50679.26304264001 2025-11-24,08:42:26.000,328,11090960,-795,0,1763973745,15156.145405509997,189.69413216999965,50679.20714568 2025-11-24,08:42:27.000,328,11090885,-795,0,1763973746,15156.051097169991,189.63773913000477,50679.06740328001 2025-11-24,08:42:28.000,328,11090968,-795,0,1763973747,15156.071306099991,189.75757434000116,50679.05342904 2025-11-24,08:42:29.000,328,11090972,-795,0,1763973748,15156.064569789996,189.6659356500022,50679.04644192001 2025-11-24,08:42:30.000,328,11090951,-795,0,1763973749,15156.064569789996,189.7998691200046,50678.99753208001 2025-11-24,08:42:31.000,328,11090913,-795,0,1763973750,15156.057833480001,189.77167259999987,50679.09535176001 2025-11-24,08:42:32.000,328,11090905,-795,0,1763973751,15155.943316209996,189.82101651000266,50678.96958360001 2025-11-24,08:42:33.000,328,11090913,-795,0,1763973752,15155.970261449991,189.87036041999818,50678.98355784 2025-11-24,08:42:34.000,328,11091131,-795,0,1763973753,15155.9365799,189.92675346000033,50678.99054496 2025-11-24,08:42:35.000,328,11091021,-795,0,1763973754,15155.89616204,189.92675346000033,50678.96259648 2025-11-24,08:42:36.000,328,11090952,-795,0,1763973755,15155.902898349996,189.9338025899997,50678.94163512 2025-11-24,08:42:37.000,328,11091005,-795,0,1763973756,15155.91637097,189.91970433000097,50678.87176392 2025-11-24,08:42:38.000,328,11090910,-795,0,1763973757,15155.950052519991,189.9338025899997,50678.787918480004 2025-11-24,08:42:39.000,328,11091018,-795,0,1763973758,15155.963525139996,189.90560607000225,50678.82285408 2025-11-24,08:42:40.000,328,11090993,-635,0,1763973759,15156.051097169991,189.9338025899997,50678.82984120001 2025-11-24,08:42:41.000,328,11091013,-795,0,1763973760,15156.030888239991,189.88445868000417,50678.88573816 2025-11-24,08:42:42.000,328,11091038,-795,0,1763973761,15156.037624550001,189.8774095500048,50678.857789680005 2025-11-24,08:42:43.000,328,11091033,-755,0,1763973762,15156.078042410001,189.82806564000202,50678.76695712 2025-11-24,08:42:44.000,328,11091001,-795,0,1763973763,15156.091515029992,189.74347608000244,50678.7250344 2025-11-24,08:42:45.000,328,11091017,-795,0,1763973764,15156.111723959992,189.77167259999987,50678.76695712 2025-11-24,08:42:46.000,328,11090926,-795,0,1763973765,15156.172350749992,189.63773913000477,50678.76695712 2025-11-24,08:42:47.000,328,11091050,-795,0,1763973766,15156.192559679992,189.54610043999855,50678.66215032001 2025-11-24,08:42:48.000,328,11090915,-795,0,1763973767,15156.152141819992,189.53200217999984,50678.63420184001 2025-11-24,08:42:49.000,328,11090911,-795,0,1763973768,15156.226241229997,189.43331436000153,50678.571317760005 2025-11-24,08:42:50.000,328,11090935,-795,0,1763973769,15156.219504920002,189.31347914999787,50678.59227912001 2025-11-24,08:42:51.000,328,11090956,-795,0,1763973770,15156.286868019997,189.2923317599998,50678.63420184001 2025-11-24,08:42:52.000,328,11091012,-675,0,1763973771,15156.259922780002,189.257086110003,50678.52939504 2025-11-24,08:42:53.000,328,11090956,-795,0,1763973772,15156.300340640002,189.22184045999893,50678.57830488 2025-11-24,08:42:54.000,328,11091013,-795,0,1763973773,15156.226241229997,189.13020176999999,50678.6551632 2025-11-24,08:42:55.000,328,11090918,-795,0,1763973774,15156.232977539992,189.02446482000232,50678.571317760005 2025-11-24,08:42:56.000,328,11090904,-795,0,1763973775,15156.152141819992,189.08790699000383,50678.56433064001 2025-11-24,08:42:57.000,328,11091035,-795,0,1763973776,15156.199295990002,188.98921916999825,50678.51542080001 2025-11-24,08:42:58.000,328,11091005,-795,0,1763973777,15156.131932889992,188.8975804799993,50678.403626880005 2025-11-24,08:42:59.000,328,11091011,-795,0,1763973778,15156.185823369997,188.8623348300025,50678.55734352 2025-11-24,08:43:00.000,328,11090913,-795,0,1763973779,15156.239713850002,188.8482365700038,50678.52939504 2025-11-24,08:43:01.000,328,11090951,-795,0,1763973780,15156.206032299997,188.72840136000013,50678.48747232 2025-11-24,08:43:02.000,328,11091062,-795,0,1763973781,15156.212768609992,188.7002048400027,50678.4804852 2025-11-24,08:43:03.000,328,11090971,-795,0,1763973782,15156.192559679992,188.52397659000417,50678.473498080006 2025-11-24,08:43:04.000,328,11090917,-795,0,1763973783,15156.138669200001,188.50987832999817,50678.354717040005 2025-11-24,08:43:05.000,328,11090973,-795,0,1763973784,15156.192559679992,188.4887309400001,50678.305807200006 2025-11-24,08:43:06.000,328,11090971,-795,0,1763973785,15156.098251340001,188.44643616000394,50678.36869128 2025-11-24,08:43:07.000,328,11091075,-795,0,1763973786,15156.010679309991,188.31955182000092,50678.29882008001 2025-11-24,08:43:08.000,328,11090949,-795,0,1763973787,15155.943316209996,188.31250269000157,50678.2708716 2025-11-24,08:43:09.000,328,11090966,-795,0,1763973788,15155.862480489996,188.34774833999836,50678.187026160005 2025-11-24,08:43:10.000,328,11090977,-795,0,1763973789,15155.77490846,188.36889573000371,50678.24991024001 2025-11-24,08:43:11.000,328,11090925,-795,0,1763973790,15155.77490846,188.5028291999988,50678.354717040005 2025-11-24,08:43:12.000,328,11090983,-795,0,1763973791,15155.761435839995,188.49578006999946,50678.31978144 2025-11-24,08:43:13.000,328,11090936,-795,0,1763973792,15155.71428167,188.5874187599984,50678.31978144 2025-11-24,08:43:14.000,328,11091002,-795,0,1763973793,15155.85574418,188.64381180000055,50678.24991024001 2025-11-24,08:43:15.000,328,11090937,-795,0,1763973794,15155.86921679999,188.71430310000142,50678.33375568 2025-11-24,08:43:16.000,328,11091016,-795,0,1763973795,15155.970261449991,188.68610658000398,50678.27785872001 2025-11-24,08:43:17.000,328,11090979,-795,0,1763973796,15155.963525139996,188.74249961999885,50678.11016784001 2025-11-24,08:43:18.000,328,11090919,-795,0,1763973797,15155.99720669,188.74249961999885,50678.0263224 2025-11-24,08:43:19.000,328,11091037,-795,0,1763973798,15156.084778719996,188.74249961999885,50678.10318072 2025-11-24,08:43:20.000,328,11091058,-795,0,1763973799,15156.165614439997,188.71430310000142,50678.17305192 2025-11-24,08:43:21.000,328,11091053,-795,0,1763973800,15156.232977539992,188.70725397000206,50678.187026160005 2025-11-24,08:43:22.000,328,11090998,-795,0,1763973801,15156.273395399992,188.6015170200044,50678.14510344 2025-11-24,08:43:23.000,328,11091068,-795,0,1763973802,15156.327285879997,188.65791005999927,50678.00536104 2025-11-24,08:43:24.000,328,11091020,-795,0,1763973803,15156.401385290003,188.56627137000032,50677.93548984 2025-11-24,08:43:25.000,328,11090995,-795,0,1763973804,15156.428330529998,188.48168181000074,50677.99138680001 2025-11-24,08:43:26.000,328,11091036,-795,0,1763973805,15156.421594219988,188.4041413800005,50677.96343832001 2025-11-24,08:43:27.000,328,11090930,-795,0,1763973806,15156.414857909993,188.3054535600022,50677.90754136 2025-11-24,08:43:28.000,328,11090973,-795,0,1763973807,15156.455275769993,188.4041413800005,50677.90754136 2025-11-24,08:43:29.000,328,11090888,-795,0,1763973808,15156.448539459998,188.28430617000413,50677.92850272 2025-11-24,08:43:30.000,328,11090916,-795,0,1763973809,15156.414857909993,188.27725704000477,50677.851644400005 2025-11-24,08:43:31.000,328,11090998,-795,0,1763973810,15156.381176360002,188.19971661000454,50677.83068304 2025-11-24,08:43:32.000,328,11091004,-795,0,1763973811,15156.387912669998,188.1785692199992,50677.82369592001 2025-11-24,08:43:33.000,328,11090971,-795,0,1763973812,15156.307076949997,188.11512704999768,50677.90754136 2025-11-24,08:43:34.000,328,11090920,-795,0,1763973813,15156.381176360002,188.08693053000025,50677.83068304 2025-11-24,08:43:35.000,328,11091047,-795,0,1763973814,15156.266659089997,188.13627444000304,50677.87260576001 2025-11-24,08:43:36.000,328,11090990,-795,0,1763973815,15156.219504920002,188.0939796599996,50677.82369592001 2025-11-24,08:43:37.000,328,11090919,-795,0,1763973816,15156.212768609992,188.00234097000066,50677.72587624001 2025-11-24,08:43:38.000,328,11091031,-795,0,1763973817,15156.158878130002,188.00234097000066,50677.65600504001 2025-11-24,08:43:39.000,328,11091123,-795,0,1763973818,15156.165614439997,187.8472601100002,50677.80972168 2025-11-24,08:43:40.000,328,11090944,-795,0,1763973819,15156.071306099991,187.76971967999998,50677.75382472001 2025-11-24,08:43:41.000,328,11091001,-795,0,1763973820,15155.97699776,187.7838179399987,50677.78876032 2025-11-24,08:43:42.000,328,11090943,-795,0,1763973821,15155.89616204,187.70627750999847,50677.75382472001 2025-11-24,08:43:43.000,328,11090945,-795,0,1763973822,15155.85574418,187.74152316000254,50677.711902 2025-11-24,08:43:44.000,328,11090996,-795,0,1763973823,15155.781644769995,187.72037577000447,50677.65600504001 2025-11-24,08:43:45.000,328,11090905,-795,0,1763973824,15155.68733642999,187.74152316000254,50677.65600504001 2025-11-24,08:43:46.000,328,11090837,-795,0,1763973825,15155.62670963999,187.79086706999806,50677.6420308 2025-11-24,08:43:47.000,328,11090954,-795,0,1763973826,15155.498719749994,187.81906359000277,50677.57914672001 2025-11-24,08:43:48.000,328,11090911,-795,0,1763973827,15155.458301889994,187.8472601100002,50677.53023688 2025-11-24,08:43:49.000,328,11090957,-795,0,1763973828,15155.438092959994,187.85430923999957,50677.58613384001 2025-11-24,08:43:50.000,328,11091002,-795,0,1763973829,15155.431356649999,187.896604020003,50677.614082320004 2025-11-24,08:43:51.000,328,11091078,-795,0,1763973830,15155.417884029994,187.93889879999915,50677.565172480005 2025-11-24,08:43:52.000,328,11091002,-795,0,1763973831,15155.390938789998,187.9459479299985,50677.446391440004 2025-11-24,08:43:53.000,328,11091032,-795,0,1763973832,15155.357257239993,187.98824271000194,50677.57914672001 2025-11-24,08:43:54.000,328,11090896,-795,0,1763973833,15155.397675099994,188.01643922999938,50677.5721596 2025-11-24,08:43:55.000,328,11091077,-795,0,1763973834,15155.343784619989,188.0446357500041,50677.55119824 2025-11-24,08:43:56.000,328,11091034,-675,0,1763973835,15155.337048309993,188.01643922999938,50677.48132704 2025-11-24,08:43:57.000,328,11090957,-795,0,1763973836,15155.323575689989,188.0446357500041,50677.35555888 2025-11-24,08:43:58.000,328,11091090,-795,0,1763973837,15155.303366759988,188.0587340100028,50677.2577392 2025-11-24,08:43:59.000,328,11090973,-795,0,1763973838,15155.283157829988,187.9952918400013,50677.34158464001 2025-11-24,08:44:00.000,328,11091032,-795,0,1763973839,15155.276421519993,187.9600461900045,50677.36953312001 2025-11-24,08:44:01.000,328,11091035,-755,0,1763973840,15155.269685209998,187.90365315000236,50677.41145584001 2025-11-24,08:44:02.000,328,11091021,-795,0,1763973841,15155.222531039988,187.91775141000107,50677.348571760005 2025-11-24,08:44:03.000,328,11090995,-795,0,1763973842,15155.168640559998,187.75562142000126,50677.47433992 2025-11-24,08:44:04.000,328,11090984,-795,0,1763973843,15155.175376869993,187.81906359000277,50677.39049448001 2025-11-24,08:44:05.000,328,11091022,-795,0,1763973844,15155.202322109988,187.76971967999998,50677.37652024 2025-11-24,08:44:06.000,328,11091085,-795,0,1763973845,15155.182113180002,187.70627750999847,50677.397481600005 2025-11-24,08:44:07.000,328,11091000,-795,0,1763973846,15155.148431629998,187.60758969000017,50677.32062328001 2025-11-24,08:44:08.000,328,11091052,-795,0,1763973847,15155.148431629998,187.6216879499989,50677.24376496001 2025-11-24,08:44:09.000,328,11090979,-795,0,1763973848,15155.215794729993,187.50890187000186,50677.35555888 2025-11-24,08:44:10.000,328,11091033,-795,0,1763973849,15155.229267349998,187.36087014000077,50677.3276104 2025-11-24,08:44:11.000,328,11091081,-795,0,1763973850,15155.249476279998,187.2410349300044,50677.38350736 2025-11-24,08:44:12.000,328,11091022,-795,0,1763973851,15155.316839379993,187.1916910200016,50677.24376496001 2025-11-24,08:44:13.000,328,11090984,-795,0,1763973852,15155.343784619989,187.11415059000137,50677.33459752 2025-11-24,08:44:14.000,328,11091048,-795,0,1763973853,15155.337048309993,186.99431537999772,50677.278700560004 2025-11-24,08:44:15.000,328,11090969,-795,0,1763973854,15155.330311999998,186.90267668999877,50677.23677784 2025-11-24,08:44:16.000,328,11091025,-795,0,1763973855,15155.424620339989,186.86743104000197,50677.131971040006 2025-11-24,08:44:17.000,328,11091040,-795,0,1763973856,15155.384202479989,186.7969397400011,50677.131971040006 2025-11-24,08:44:18.000,328,11091003,-795,0,1763973857,15155.343784619989,186.66300626999873,50677.15293240001 2025-11-24,08:44:19.000,328,11091026,-795,0,1763973858,15155.350520929998,186.66300626999873,50677.083061200006 2025-11-24,08:44:20.000,328,11091058,-795,0,1763973859,15155.357257239993,186.56431845000043,50677.17389376001 2025-11-24,08:44:21.000,328,11091186,-795,0,1763973860,15155.316839379993,186.64890801,50677.10402256001 2025-11-24,08:44:22.000,328,11091080,-795,0,1763973861,15155.296630449993,186.71235018000152,50677.131971040006 2025-11-24,08:44:23.000,328,11091009,-795,0,1763973862,15155.343784619989,186.61366236000322,50677.0481256 2025-11-24,08:44:24.000,328,11090950,-795,0,1763973863,15155.269685209998,186.65595713999937,50677.083061200006 2025-11-24,08:44:25.000,328,11090995,-795,0,1763973864,15155.316839379993,186.52202367000427,50677.04113848 2025-11-24,08:44:26.000,328,11090983,-795,0,1763973865,15155.404411409989,186.5149745400049,50677.02716424 2025-11-24,08:44:27.000,328,11090990,-795,0,1763973866,15155.323575689989,186.536121930003,50676.90139608 2025-11-24,08:44:28.000,328,11090990,-795,0,1763973867,15155.404411409989,186.50087627999892,50676.93633168001 2025-11-24,08:44:29.000,328,11091020,-795,0,1763973868,15155.52566498999,186.47267976000148,50676.915370320006 2025-11-24,08:44:30.000,328,11090924,-795,0,1763973869,15155.619973329995,186.33169715999975,50676.88742184001 2025-11-24,08:44:31.000,328,11090895,-795,0,1763973870,15155.781644769995,186.19776369000465,50676.88043472 2025-11-24,08:44:32.000,328,11090952,-795,0,1763973871,15155.801853699995,186.1131741299978,50676.92235744 2025-11-24,08:44:33.000,328,11090964,-795,0,1763973872,15155.90963465999,185.91579849000118,50676.85248624 2025-11-24,08:44:34.000,328,11091044,-795,0,1763973873,15155.99720669,185.91579849000118,50676.83152488 2025-11-24,08:44:35.000,328,11090927,-795,0,1763973874,15155.99720669,185.75366850000137,50676.85947336 2025-11-24,08:44:36.000,328,11091021,-795,0,1763973875,15156.024151929996,185.60563677000027,50676.82453776 2025-11-24,08:44:37.000,328,11091000,-795,0,1763973876,15156.003942999996,185.54219459999877,50676.70575672 2025-11-24,08:44:38.000,328,11090929,-795,0,1763973877,15155.95678883,185.42235939000238,50676.68479536 2025-11-24,08:44:39.000,328,11090939,-795,0,1763973878,15155.95678883,185.30252417999873,50676.78261504 2025-11-24,08:44:40.000,328,11091025,-795,0,1763973879,15155.9365799,185.2249837499985,50676.69178248 2025-11-24,08:44:41.000,328,11090945,-795,0,1763973880,15155.882689419996,185.1897381000017,50676.61492416 2025-11-24,08:44:42.000,328,11091077,-795,0,1763973881,15155.983734069996,185.1262959300002,50676.75466656 2025-11-24,08:44:43.000,328,11091009,-795,0,1763973882,15155.86921679999,185.175639840003,50676.726718080005 2025-11-24,08:44:44.000,328,11090978,-795,0,1763973883,15155.88942572999,185.16859071000363,50676.63588552 2025-11-24,08:44:45.000,328,11091042,-795,0,1763973884,15155.90963465999,185.1544924500049,50676.796589280006 2025-11-24,08:44:46.000,328,11091032,-795,0,1763973885,15156.030888239991,185.14744331999827,50676.677808240005 2025-11-24,08:44:47.000,328,11090978,-795,0,1763973886,15156.003942999996,185.16154158000427,50676.60094992001 2025-11-24,08:44:48.000,328,11090965,-795,0,1763973887,15156.044360859996,185.08400115000404,50676.62191128001 2025-11-24,08:44:49.000,328,11090987,-795,0,1763973888,15156.138669200001,185.18268897000235,50676.67082112001 2025-11-24,08:44:50.000,328,11090992,-795,0,1763973889,15156.212768609992,185.09809941000276,50676.559027200004 2025-11-24,08:44:51.000,328,11090929,-795,0,1763973890,15156.280131710002,185.02055898000253,50676.57300144001 2025-11-24,08:44:52.000,328,11091042,-795,0,1763973891,15156.334022189993,184.98531332999846,50676.60094992001 2025-11-24,08:44:53.000,328,11091045,-795,0,1763973892,15156.387912669998,185.0417063700006,50676.65684688 2025-11-24,08:44:54.000,328,11091106,-795,0,1763973893,15156.542847799989,184.9430185500023,50676.65684688 2025-11-24,08:44:55.000,328,11090929,-795,0,1763973894,15156.637156139994,184.830232469998,50676.57300144001 2025-11-24,08:44:56.000,328,11090864,-795,0,1763973895,15156.711255549999,184.72449552000035,50676.54505296 2025-11-24,08:44:57.000,328,11091079,-795,0,1763973896,15156.86619067999,184.67515161000483,50676.47518176 2025-11-24,08:44:58.000,328,11091051,-795,0,1763973897,15157.02786211999,184.5341690100031,50676.412297680006 2025-11-24,08:44:59.000,328,11091028,-795,0,1763973898,15157.277105590001,184.41433379999944,50676.47518176 2025-11-24,08:45:00.000,328,11090936,-795,0,1763973899,15157.378150240002,184.23105642000155,50676.39832344 2025-11-24,08:45:01.000,328,11091133,-795,0,1763973900,15157.566766919997,183.94909121999808,50676.4192848 2025-11-24,08:45:02.000,328,11090977,-795,0,1763973901,15157.762119909989,183.71646993000468,50676.3494136 2025-11-24,08:45:03.000,328,11090934,-795,0,1763973902,15157.910318729999,183.45565211999929,50676.32146512 2025-11-24,08:45:04.000,328,11090914,-795,0,1763973903,15158.00462706999,183.09614649000287,50676.223645440004 2025-11-24,08:45:05.000,328,11090977,-795,0,1763973904,15158.199980059995,182.76483738000388,50676.37736208 2025-11-24,08:45:06.000,328,11091013,-795,0,1763973905,15158.240397919995,182.51811783000448,50676.2096712 2025-11-24,08:45:07.000,328,11090994,-795,0,1763973906,15158.260606849995,182.29254567000316,50676.13281288 2025-11-24,08:45:08.000,328,11091019,-795,0,1763973907,15158.25387054,182.13041568000335,50676.09787728001 2025-11-24,08:45:09.000,328,11091029,-795,0,1763973908,15158.199980059995,181.95418743000482,50676.125825760006 2025-11-24,08:45:10.000,328,11090906,-795,0,1763973909,15158.15282589,181.8625487399986,50676.18172272 2025-11-24,08:45:11.000,328,11091010,-795,0,1763973910,15158.098935409995,181.74271353000222,50676.16076136 2025-11-24,08:45:12.000,328,11090982,-795,0,1763973911,15157.997890759994,181.74271353000222,50676.19569696001 2025-11-24,08:45:13.000,328,11090959,-795,0,1763973912,15158.00462706999,181.7638609200003,50676.20268408 2025-11-24,08:45:14.000,328,11090951,-795,0,1763973913,15157.957472899994,181.7638609200003,50676.174735600005 2025-11-24,08:45:15.000,328,11090889,-795,0,1763973914,15157.930527659999,181.77795917999902,50676.11883864001 2025-11-24,08:45:16.000,328,11090969,-755,0,1763973915,15157.977681829994,181.79910657000437,50676.19569696001 2025-11-24,08:45:17.000,328,11091034,-795,0,1763973916,15157.99115445,181.77795917999902,50676.11883864001 2025-11-24,08:45:18.000,328,11090900,-795,0,1763973917,15158.01136338,181.72156614000414,50676.09089016 2025-11-24,08:45:19.000,328,11090863,-795,0,1763973918,15158.05178124,181.77091004999966,50676.21665832001 2025-11-24,08:45:20.000,328,11091080,-795,0,1763973919,15158.01136338,181.64402571000392,50676.18870984 2025-11-24,08:45:21.000,328,11090993,-795,0,1763973920,15158.0921991,181.60173093000049,50676.16076136 2025-11-24,08:45:22.000,328,11090874,-795,0,1763973921,15158.098935409995,181.62287831999856,50676.18172272 2025-11-24,08:45:23.000,328,11090931,-795,0,1763973922,15158.12588064999,181.60878005999984,50676.21665832001 2025-11-24,08:45:24.000,328,11090976,-795,0,1763973923,15158.16629850999,181.58763267000177,50676.1398 2025-11-24,08:45:25.000,328,11090987,-795,0,1763973924,15158.25387054,181.5805835400024,50676.104864400004 2025-11-24,08:45:26.000,328,11090904,-795,0,1763973925,15158.321233639996,181.5664852800037,50676.104864400004 2025-11-24,08:45:27.000,328,11090925,-795,0,1763973926,15158.39533305,181.52419050000026,50676.06294168 2025-11-24,08:45:28.000,328,11090935,-795,0,1763973927,15158.469432459991,181.4325518100013,50676.04896744001 2025-11-24,08:45:29.000,328,11091058,-795,0,1763973928,15158.557004490001,181.48894485000346,50676.02101896 2025-11-24,08:45:30.000,328,11090912,-795,0,1763973929,15158.617631280002,181.34796225000173,50676.02101896 2025-11-24,08:45:31.000,328,11090986,-795,0,1763973930,15158.658049140002,181.26337269000214,50676.02800608001 2025-11-24,08:45:32.000,328,11090916,-795,0,1763973931,15158.684994379997,181.18583226000192,50676.06294168 2025-11-24,08:45:33.000,328,11090878,-795,0,1763973932,15158.732148549992,181.1082918300017,50675.965122 2025-11-24,08:45:34.000,328,11090957,-795,0,1763973933,15158.711939619992,181.04484966000018,50676.01403184 2025-11-24,08:45:35.000,328,11090980,-795,0,1763973934,15158.833193199993,181.01665314000275,50676.04896744001 2025-11-24,08:45:36.000,328,11091089,-795,0,1763973935,15158.738884860002,180.98845661999803,50676.104864400004 2025-11-24,08:45:37.000,328,11090916,-795,0,1763973936,15158.792775339993,180.82632662999822,50675.98608336 2025-11-24,08:45:38.000,328,11091027,-795,0,1763973937,15158.772566409993,180.69944229000248,50675.98608336 2025-11-24,08:45:39.000,328,11091075,-795,0,1763973938,15158.853402129993,180.6641966399984,50676.02800608001 2025-11-24,08:45:40.000,328,11090962,-795,0,1763973939,15158.866874749998,180.48796838999988,50676.104864400004 2025-11-24,08:45:41.000,328,11090842,-795,0,1763973940,15158.900556299988,180.42452621999837,50676.08390304 2025-11-24,08:45:42.000,328,11090915,-795,0,1763973941,15158.988128329998,180.304691010002,50676.125825760006 2025-11-24,08:45:43.000,328,11090895,-795,0,1763973942,15159.042018809989,180.3187892700007,50676.076915920006 2025-11-24,08:45:44.000,328,11091089,-795,0,1763973943,15158.988128329998,180.21305232000304,50676.13281288 2025-11-24,08:45:45.000,328,11090860,-795,0,1763973944,15159.048755119999,180.16370841000025,50676.16076136 2025-11-24,08:45:46.000,328,11090889,-795,0,1763973945,15159.075700359994,180.11436450000474,50676.28652952001 2025-11-24,08:45:47.000,328,11090876,-795,0,1763973946,15159.001600949989,179.93813624999893,50676.125825760006 2025-11-24,08:45:48.000,328,11090930,-795,0,1763973947,15158.940974159988,179.89584147000278,50676.1398 2025-11-24,08:45:49.000,328,11090982,-795,0,1763973948,15158.920765229988,179.89584147000278,50676.00005760001 2025-11-24,08:45:50.000,328,11090994,-795,0,1763973949,15159.015073569994,179.8253501700019,50676.18172272 2025-11-24,08:45:51.000,328,11091025,-795,0,1763973950,15159.042018809989,179.70551495999825,50676.09089016 2025-11-24,08:45:52.000,328,11091057,-795,0,1763973951,15159.095909289994,179.63502366000466,50676.18870984 2025-11-24,08:45:53.000,328,11090960,-795,0,1763973952,15159.156536079994,179.62092539999867,50676.11185152 2025-11-24,08:45:54.000,328,11090945,-795,0,1763973953,15159.27105335,179.5010901900023,50676.30749088 2025-11-24,08:45:55.000,328,11090948,-755,0,1763973954,15159.44619740999,179.43764802000078,50676.342426480005 2025-11-24,08:45:56.000,328,11090956,-795,0,1763973955,15159.48661526999,179.32486194000376,50676.18172272 2025-11-24,08:45:57.000,328,11091047,-795,0,1763973956,15159.52703312999,179.1063389100018,50675.99307048 2025-11-24,08:45:58.000,328,11091027,-795,0,1763973957,15159.61460516,178.96535631000006,50676.104864400004 2025-11-24,08:45:59.000,328,11090925,-795,0,1763973958,15159.641550399996,178.87371762000112,50676.18870984 2025-11-24,08:46:00.000,328,11090981,-795,0,1763973959,15159.789749219992,178.7468332799981,50676.11185152 2025-11-24,08:46:01.000,328,11090950,-795,0,1763973960,15159.904266489997,178.57765415999893,50676.23063256 2025-11-24,08:46:02.000,328,11091001,-795,0,1763973961,15159.978365900002,178.45781895000255,50676.16076136 2025-11-24,08:46:03.000,328,11090941,-795,0,1763973962,15160.146773649998,178.38732765000168,50676.125825760006 2025-11-24,08:46:04.000,328,11090959,-795,0,1763973963,15160.214136749993,178.35913113000424,50676.2096712 2025-11-24,08:46:05.000,328,11091021,-795,0,1763973964,15160.308445089999,178.2181485300025,50676.28652952001 2025-11-24,08:46:06.000,328,11090885,-795,0,1763973965,15160.4499076,178.09831331999885,50676.125825760006 2025-11-24,08:46:07.000,328,11090913,-795,0,1763973966,15160.48358914999,177.98552724000183,50676.18870984 2025-11-24,08:46:08.000,328,11090984,-795,0,1763973967,15160.456643909994,177.9573307200044,50676.1398 2025-11-24,08:46:09.000,328,11091021,-795,0,1763973968,15160.51053439,177.83044638000138,50676.23761968001 2025-11-24,08:46:10.000,328,11090940,-795,0,1763973969,15160.4499076,177.7458568200018,50676.37037496 2025-11-24,08:46:11.000,328,11091030,-795,0,1763973970,15160.396017119994,177.77405333999923,50676.25858104 2025-11-24,08:46:12.000,328,11091013,-795,0,1763973971,15160.42296235999,177.68241465000028,50676.244606800006 2025-11-24,08:46:13.000,328,11090985,-795,0,1763973972,15160.456643909994,177.4991372700024,50676.2795424 2025-11-24,08:46:14.000,328,11090839,-795,0,1763973973,15160.497061769995,177.37225292999938,50676.32146512 2025-11-24,08:46:15.000,328,11090930,-795,0,1763973974,15160.59137011,177.30881075999787,50676.31447800001 2025-11-24,08:46:16.000,328,11090907,-795,0,1763973975,15160.6519969,177.16077903000405,50676.3494136 2025-11-24,08:46:17.000,328,11090924,-795,0,1763973976,15160.739568929996,177.0056981700036,50676.25159392 2025-11-24,08:46:18.000,328,11090913,-795,0,1763973977,15160.827140959991,176.93520687000273,50676.244606800006 2025-11-24,08:46:19.000,328,11090817,-795,0,1763973978,15160.847349889991,176.84356818000379,50676.23063256 2025-11-24,08:46:20.000,328,11090995,-795,0,1763973979,15160.901240369996,176.81537165999907,50676.244606800006 2025-11-24,08:46:21.000,328,11091024,-795,0,1763973980,15160.975339780001,176.76602775000356,50676.28652952001 2025-11-24,08:46:22.000,328,11090929,-795,0,1763973981,15160.934921920001,176.72373297000013,50676.3494136 2025-11-24,08:46:23.000,328,11090925,-795,0,1763973982,15160.887767749991,176.7307820999995,50676.32146512 2025-11-24,08:46:24.000,328,11091015,-795,0,1763973983,15160.921449299996,176.75192949000484,50676.31447800001 2025-11-24,08:46:25.000,328,11090891,-795,0,1763973984,15160.941658229996,176.63914341000054,50676.293516640006 2025-11-24,08:46:26.000,328,11090995,-795,0,1763973985,15161.009021329992,176.68143819000397,50676.38434920001 2025-11-24,08:46:27.000,328,11091080,-795,0,1763973986,15161.069648119992,176.61799602000247,50676.40531056001 2025-11-24,08:46:28.000,328,11091042,-795,0,1763973987,15161.083120739997,176.55455385000096,50676.342426480005 2025-11-24,08:46:29.000,328,11090926,-795,0,1763973988,15161.231319559993,176.49111167999945,50676.16774848001 2025-11-24,08:46:30.000,328,11090824,-795,0,1763973989,15161.352573139993,176.41357124999922,50676.23761968001 2025-11-24,08:46:31.000,328,11090941,-795,0,1763973990,15161.487299339999,176.34307994999836,50676.33543936001 2025-11-24,08:46:32.000,328,11090934,-795,0,1763973991,15161.534453509994,176.2373430000007,50676.26556816001 2025-11-24,08:46:33.000,328,11090972,-795,0,1763973992,15161.588343989999,176.07521301000088,50676.26556816001 2025-11-24,08:46:34.000,328,11090974,-795,0,1763973993,15161.74327911999,176.11045865999768,50676.25858104 2025-11-24,08:46:35.000,328,11090988,-795,0,1763973994,15161.77022436,175.96242693000386,50676.244606800006 2025-11-24,08:46:36.000,328,11091019,-795,0,1763973995,15161.797169599995,175.83554259000084,50676.223645440004 2025-11-24,08:46:37.000,328,11091026,-795,0,1763973996,15161.82411483999,175.75800216000061,50676.14678712001 2025-11-24,08:46:38.000,328,11090965,-795,0,1763973997,15161.88474162999,175.6593143400023,50676.21665832001 2025-11-24,08:46:39.000,328,11090855,-795,0,1763973998,15161.95210473,175.546528259998,50676.342426480005 2025-11-24,08:46:40.000,328,11091005,-795,0,1763973999,15161.91168687,175.48308609000378,50676.21665832001 2025-11-24,08:46:41.000,328,11090997,-795,0,1763974000,15161.94536841999,175.47603696000442,50676.293516640006 2025-11-24,08:46:42.000,328,11091063,-795,0,1763974001,15161.999258899996,175.32800523000333,50676.2795424 2025-11-24,08:46:43.000,328,11090992,-795,0,1763974002,15161.979049969996,175.25751393000246,50676.223645440004 2025-11-24,08:46:44.000,328,11090987,-715,0,1763974003,15161.958841039996,175.26456306000182,50676.1398 2025-11-24,08:46:45.000,328,11090961,-795,0,1763974004,15162.046413069991,175.16587524000352,50676.244606800006 2025-11-24,08:46:46.000,328,11090950,-795,0,1763974005,15162.147457719992,175.10948220000137,50676.46819464 2025-11-24,08:46:47.000,328,11090903,-795,0,1763974006,15162.201348199997,175.01079438000306,50676.35640072 2025-11-24,08:46:48.000,328,11090993,-795,0,1763974007,15162.241766059997,174.98259785999835,50676.28652952001 2025-11-24,08:46:49.000,328,11090878,-795,0,1763974008,15162.322601779997,174.8416152600039,50676.38434920001 2025-11-24,08:46:50.000,328,11090952,-795,0,1763974009,15162.403437499997,174.74997656999767,50676.33543936001 2025-11-24,08:46:51.000,328,11090941,-795,0,1763974010,15162.491009529993,174.63719049000065,50676.3494136 2025-11-24,08:46:52.000,328,11090999,-795,0,1763974011,15162.578581559988,174.5807974499985,50676.391336320004 2025-11-24,08:46:53.000,328,11090964,-795,0,1763974012,15162.632472039993,174.46801137000148,50676.37037496 2025-11-24,08:46:54.000,328,11090937,-795,0,1763974013,15162.706571449999,174.3340778999991,50676.37037496 2025-11-24,08:46:55.000,328,11090935,-795,0,1763974014,15162.84129764999,174.30588138000167,50676.440246160004 2025-11-24,08:46:56.000,328,11090973,-795,0,1763974015,15162.874979199994,174.1719479099993,50676.44723328 2025-11-24,08:46:57.000,328,11090958,-795,0,1763974016,15162.895188129994,174.0380144400042,50676.37736208 2025-11-24,08:46:58.000,328,11090971,-795,0,1763974017,15162.915397059995,173.93227748999925,50676.48216888001 2025-11-24,08:46:59.000,328,11090965,-795,0,1763974018,15163.0097054,173.81244228000287,50676.5240916 2025-11-24,08:47:00.000,328,11091017,-795,0,1763974019,15163.09054112,173.71375446000457,50676.61492416 2025-11-24,08:47:01.000,328,11091085,-795,0,1763974020,15163.157904219996,173.53752620999876,50676.53806584 2025-11-24,08:47:02.000,328,11090771,-795,0,1763974021,15163.056859569995,173.53752620999876,50676.57300144001 2025-11-24,08:47:03.000,328,11091040,-795,0,1763974022,15163.225267319991,173.48818230000325,50676.57300144001 2025-11-24,08:47:04.000,328,11091056,-795,0,1763974023,15163.17137684,173.41769100000238,50676.48216888001 2025-11-24,08:47:05.000,328,11091161,-795,0,1763974024,15163.265685179991,173.31195405000472,50676.49614312 2025-11-24,08:47:06.000,328,11090989,-795,0,1763974025,15163.27242149,173.20621709999978,50676.510117360005 2025-11-24,08:47:07.000,328,11091112,-795,0,1763974026,15163.312839350001,173.0863818900034,50676.510117360005 2025-11-24,08:47:08.000,328,11091034,-795,0,1763974027,15163.359993519996,173.02998885000125,50676.51710448 2025-11-24,08:47:09.000,328,11091008,-795,0,1763974028,15163.373466140001,173.01589059000253,50676.559027200004 2025-11-24,08:47:10.000,328,11090977,-795,0,1763974029,15163.359993519996,173.00884146000317,50676.64287264 2025-11-24,08:47:11.000,328,11090965,-795,0,1763974030,15163.420620309997,172.94539929000166,50676.663834 2025-11-24,08:47:12.000,328,11090937,-795,0,1763974031,15163.501456029997,172.7903184300012,50676.61492416 2025-11-24,08:47:13.000,328,11090988,-795,0,1763974032,15163.602500679997,172.7268762599997,50676.71973096001 2025-11-24,08:47:14.000,328,11091105,-795,0,1763974033,15163.676600090002,172.6916306100029,50676.663834 2025-11-24,08:47:15.000,328,11090920,-795,0,1763974034,15163.885425699998,172.70572887000162,50676.796589280006 2025-11-24,08:47:16.000,328,11090885,-795,0,1763974035,15163.959525109989,172.55064801000117,50676.78261504 2025-11-24,08:47:17.000,328,11090883,-795,0,1763974036,15164.033624519994,172.4449110600035,50676.62191128001 2025-11-24,08:47:18.000,328,11091027,-795,0,1763974037,15164.134669169995,172.27573194000433,50676.64287264 2025-11-24,08:47:19.000,328,11091068,-795,0,1763974038,15164.215504889995,172.1981915100041,50676.76165368 2025-11-24,08:47:20.000,328,11091101,-795,0,1763974039,15164.276131679995,172.0713071700011,50676.747679440006 2025-11-24,08:47:21.000,328,11091013,-795,0,1763974040,15164.2896043,171.95852109000407,50676.69876960001 2025-11-24,08:47:22.000,328,11090888,-795,0,1763974041,15164.33002216,171.87393153000448,50676.67082112001 2025-11-24,08:47:23.000,328,11090973,-795,0,1763974042,15164.356967399995,171.69065414999932,50676.78261504 2025-11-24,08:47:24.000,328,11091062,-795,0,1763974043,15164.39064895,171.5144259000008,50676.796589280006 2025-11-24,08:47:25.000,328,11091116,-795,0,1763974044,15164.40412156999,171.48622938000335,50676.86646048001 2025-11-24,08:47:26.000,328,11090948,-795,0,1763974045,15164.505166219991,171.34524678000162,50676.85947336 2025-11-24,08:47:27.000,328,11091009,-795,0,1763974046,15164.511902530001,171.15492027000437,50676.81755064001 2025-11-24,08:47:28.000,328,11091048,-795,0,1763974047,15164.565793009991,171.02803593000135,50676.82453776 2025-11-24,08:47:29.000,328,11091024,-795,0,1763974048,15164.713991830002,170.8236111599981,50676.894408960005 2025-11-24,08:47:30.000,328,11090908,-795,0,1763974049,15164.740937069997,170.76016899000388,50677.013190000005 2025-11-24,08:47:31.000,328,11090955,-795,0,1763974050,15164.734200760002,170.66853029999766,50676.9782544 2025-11-24,08:47:32.000,328,11090903,-795,0,1763974051,15164.740937069997,170.61213726000278,50676.894408960005 2025-11-24,08:47:33.000,328,11090933,-795,0,1763974052,15164.727464449992,170.64033378000022,50676.98524152001 2025-11-24,08:47:34.000,328,11090954,-795,0,1763974053,15164.747673379992,170.59803900000406,50677.00620288001 2025-11-24,08:47:35.000,328,11091070,-795,0,1763974054,15164.747673379992,170.58394073999807,50676.95729304001 2025-11-24,08:47:36.000,328,11090996,-795,0,1763974055,15164.781354929997,170.68262856000365,50676.90838320001 2025-11-24,08:47:37.000,328,11090989,-795,0,1763974056,15164.774618620002,170.64033378000022,50676.93633168001 2025-11-24,08:47:38.000,328,11090951,-795,0,1763974057,15164.841981719997,170.6262355200015,50677.02017712 2025-11-24,08:47:39.000,328,11090975,-795,0,1763974058,15164.929553749993,170.61213726000278,50677.062099840005 2025-11-24,08:47:40.000,328,11091022,-795,0,1763974059,15164.990180539993,170.59803900000406,50676.99222864 2025-11-24,08:47:41.000,328,11090997,-795,0,1763974060,15165.044071019998,170.63328465000086,50677.1179968 2025-11-24,08:47:42.000,328,11090931,-795,0,1763974061,15165.185533529999,170.69672682000237,50677.10402256001 2025-11-24,08:47:43.000,328,11091024,-795,0,1763974062,15165.23942400999,170.63328465000086,50677.09004832 2025-11-24,08:47:44.000,328,11091007,-795,0,1763974063,15165.28657818,170.61918639000214,50677.14594528 2025-11-24,08:47:45.000,328,11090993,-795,0,1763974064,15165.40783176,170.58394073999807,50677.131971040006 2025-11-24,08:47:46.000,328,11090981,-795,0,1763974065,15165.50214009999,170.5909898700047,50677.15293240001 2025-11-24,08:47:47.000,328,11090934,-795,0,1763974066,15165.58297581999,170.54164596000192,50676.97126728 2025-11-24,08:47:48.000,328,11091023,-795,0,1763974067,15165.677284159996,170.4288598800049,50677.00620288001 2025-11-24,08:47:49.000,328,11091127,-795,0,1763974068,15165.737910949996,170.4288598800049,50677.04113848 2025-11-24,08:47:50.000,328,11090938,-795,0,1763974069,15165.785065119991,170.2667298899978,50676.98524152001 2025-11-24,08:47:51.000,328,11090906,-795,0,1763974070,15165.879373459997,170.21033685000293,50677.05511272001 2025-11-24,08:47:52.000,328,11090974,-795,0,1763974071,15165.946736559992,170.231484240001,50677.05511272001 2025-11-24,08:47:53.000,328,11091051,-795,0,1763974072,15165.993890730002,170.09050163999927,50677.1179968 2025-11-24,08:47:54.000,328,11090981,-795,0,1763974073,15166.041044899997,170.104599899998,50677.10402256001 2025-11-24,08:47:55.000,328,11090972,-795,0,1763974074,15166.094935380002,170.0059120799997,50677.14594528 2025-11-24,08:47:56.000,328,11090905,-795,0,1763974075,15166.142089549998,170.0059120799997,50677.12498392001 2025-11-24,08:47:57.000,328,11090999,-795,0,1763974076,15166.222925269998,169.9847646900016,50677.083061200006 2025-11-24,08:47:58.000,328,11090960,-795,0,1763974077,15166.249870509993,169.87902774000395,50677.09703544 2025-11-24,08:47:59.000,328,11091023,-795,0,1763974078,15166.371124089994,169.8578803499986,50677.12498392001 2025-11-24,08:48:00.000,328,11090951,-795,0,1763974079,15166.404805639999,169.80148731000372,50677.1179968 2025-11-24,08:48:01.000,328,11091046,-795,0,1763974080,15166.492377669994,169.6393573200039,50677.278700560004 2025-11-24,08:48:02.000,328,11091052,-795,0,1763974081,15166.55974076999,169.61820992999856,50677.2577392 2025-11-24,08:48:03.000,328,11091002,-795,0,1763974082,15166.66078541999,169.54066949999833,50677.20882936 2025-11-24,08:48:04.000,328,11090989,-795,0,1763974083,15166.78877531,169.48427646000346,50677.26472632 2025-11-24,08:48:05.000,328,11091012,-795,0,1763974084,15166.903292579991,169.4137851600026,50677.23677784 2025-11-24,08:48:06.000,328,11090867,-795,0,1763974085,15167.017809849996,169.37853950999852,50677.26472632 2025-11-24,08:48:07.000,328,11091012,-795,0,1763974086,15167.051491400001,169.2798516900002,50677.250752080006 2025-11-24,08:48:08.000,328,11090989,-795,0,1763974087,15167.186217599992,169.17411474000255,50677.083061200006 2025-11-24,08:48:09.000,328,11091032,-795,0,1763974088,15167.226635459992,169.12477082999976,50677.20184224001 2025-11-24,08:48:10.000,328,11090951,-795,0,1763974089,15167.341152729998,169.06132865999825,50677.27171344001 2025-11-24,08:48:11.000,328,11091045,-795,0,1763974090,15167.347889039993,168.9555917100006,50677.22280360001 2025-11-24,08:48:12.000,328,11090988,-795,0,1763974091,15167.415252139988,168.82165823999821,50677.17389376001 2025-11-24,08:48:13.000,328,11090986,-795,0,1763974092,15167.395043209988,168.7229704199999,50677.250752080006 2025-11-24,08:48:14.000,328,11091049,-795,0,1763974093,15167.428724759993,168.6595282499984,50677.21581648 2025-11-24,08:48:15.000,328,11091009,-795,0,1763974094,15167.543242029999,168.60313521000353,50677.299661920006 2025-11-24,08:48:16.000,328,11091007,-795,0,1763974095,15167.583659889999,168.44805435000308,50677.348571760005 2025-11-24,08:48:17.000,328,11091016,-795,0,1763974096,15167.61734143999,168.40575956999965,50677.32062328001 2025-11-24,08:48:18.000,328,11091079,-795,0,1763974097,15167.671231919994,168.28592436000326,50677.41145584001 2025-11-24,08:48:19.000,328,11091028,-795,0,1763974098,15167.772276569995,168.2154330600024,50677.43940432001 2025-11-24,08:48:20.000,328,11091043,-795,0,1763974099,15167.77901287999,168.2788752300039,50677.4324172 2025-11-24,08:48:21.000,328,11090827,-795,0,1763974100,15167.79922180999,168.1026469799981,50677.52324976 2025-11-24,08:48:22.000,328,11090933,-795,0,1763974101,15167.873321219995,168.08854871999938,50677.48831416001 2025-11-24,08:48:23.000,328,11091113,-795,0,1763974102,15167.88679384,167.98281177000172,50677.4324172 2025-11-24,08:48:24.000,328,11090946,-795,0,1763974103,15167.82616705,167.9405169899983,50677.48132704 2025-11-24,08:48:25.000,328,11090970,-795,0,1763974104,15167.81943073999,167.77133786999912,50677.49530128 2025-11-24,08:48:26.000,328,11091014,-795,0,1763974105,15167.812694429995,167.82773091000126,50677.60709520001 2025-11-24,08:48:27.000,328,11090976,-795,0,1763974106,15167.80595812,167.77133786999912,50677.62805656001 2025-11-24,08:48:28.000,328,11090958,-795,0,1763974107,15167.81943073999,167.7219939600036,50677.614082320004 2025-11-24,08:48:29.000,328,11090920,-795,0,1763974108,15167.78574919,167.86297655999806,50677.58613384001 2025-11-24,08:48:30.000,328,11090998,-795,0,1763974109,15167.86658491,167.93346785999893,50677.55818536001 2025-11-24,08:48:31.000,328,11091019,-795,0,1763974110,15167.88005752999,167.968713510003,50677.635043680006 2025-11-24,08:48:32.000,328,11090976,-795,0,1763974111,15167.913739079995,167.92641872999957,50677.6420308 2025-11-24,08:48:33.000,328,11090939,-795,0,1763974112,15167.96089324999,167.96166438000364,50677.683953520005 2025-11-24,08:48:34.000,328,11090939,-795,0,1763974113,15167.98783849,167.9405169899983,50677.71888912 2025-11-24,08:48:35.000,328,11091010,-795,0,1763974114,15168.10909207,167.98986090000108,50677.69094064 2025-11-24,08:48:36.000,328,11091028,-795,0,1763974115,15168.102355759991,167.8206817800019,50677.711902 2025-11-24,08:48:37.000,328,11091055,-795,0,1763974116,15168.115828379996,167.7219939600036,50677.67696640001 2025-11-24,08:48:38.000,328,11090955,-795,0,1763974117,15168.176455169996,167.74314135000168,50677.732863360005 2025-11-24,08:48:39.000,328,11090983,-795,0,1763974118,15168.223609339992,167.65150266000273,50677.781773200004 2025-11-24,08:48:40.000,328,11090973,-795,0,1763974119,15168.290972440001,167.5457657099978,50677.69094064 2025-11-24,08:48:41.000,328,11091019,-795,0,1763974120,15168.304445059992,167.510520060001,50677.76779896 2025-11-24,08:48:42.000,328,11090997,-795,0,1763974121,15168.264027199992,167.37658658999862,50677.75382472001 2025-11-24,08:48:43.000,328,11091103,-795,0,1763974122,15168.351599230002,167.3272426800031,50677.802734560006 2025-11-24,08:48:44.000,328,11090949,-795,0,1763974123,15168.378544469997,167.3483900700012,50677.8167088 2025-11-24,08:48:45.000,328,11091041,-795,0,1763974124,15168.452643880002,167.33429181000247,50677.851644400005 2025-11-24,08:48:46.000,328,11091043,-795,0,1763974125,15168.486325429993,167.2638005100016,50677.83068304 2025-11-24,08:48:47.000,328,11091096,-795,0,1763974126,15168.351599230002,167.34134094000183,50677.84465728001 2025-11-24,08:48:48.000,328,11091011,-795,0,1763974127,15168.439171259997,167.29199702999904,50677.85863152 2025-11-24,08:48:49.000,328,11091003,-795,0,1763974128,15168.452643880002,167.4118322400027,50677.970425440006 2025-11-24,08:48:50.000,328,11091022,-795,0,1763974129,15168.479589119997,167.35543920000055,50677.92850272 2025-11-24,08:48:51.000,328,11091060,-795,0,1763974130,15168.540215909998,167.4259305000014,50677.94247696001 2025-11-24,08:48:52.000,328,11091016,-795,0,1763974131,15168.533479600002,167.40478311000334,50677.99837392 2025-11-24,08:48:53.000,328,11091098,-795,0,1763974132,15168.587370079993,167.40478311000334,50678.15209056 2025-11-24,08:48:54.000,328,11091011,-795,0,1763974133,15168.634524249988,167.40478311000334,50678.10318072 2025-11-24,08:48:55.000,328,11091013,-795,0,1763974134,15168.641260559998,167.3624883299999,50678.15209056 2025-11-24,08:48:56.000,328,11090930,-795,0,1763974135,15168.681678419998,167.39773398000398,50678.0961936 2025-11-24,08:48:57.000,328,11091038,-795,0,1763974136,15168.661469489998,167.45412701999885,50678.0263224 2025-11-24,08:48:58.000,328,11090988,-795,0,1763974137,15168.708623659993,167.39068485000462,50678.10318072 2025-11-24,08:48:59.000,328,11090866,-795,0,1763974138,15168.701887349998,167.43297963000077,50678.20798752001 2025-11-24,08:49:00.000,328,11090902,-795,0,1763974139,15168.688414729993,167.39068485000462,50678.17305192 2025-11-24,08:49:01.000,328,11090977,-795,0,1763974140,15168.782723069999,167.3624883299999,50678.235936000005 2025-11-24,08:49:02.000,328,11091024,-795,0,1763974141,15168.829877239994,167.32019355000375,50678.235936000005 2025-11-24,08:49:03.000,328,11091005,-795,0,1763974142,15168.89724033999,167.34134094000183,50678.2010004 2025-11-24,08:49:04.000,328,11091051,-795,0,1763974143,15168.90397665,167.23560399000417,50678.22196176 2025-11-24,08:49:05.000,328,11090962,-795,0,1763974144,15168.94439451,167.17921095000202,50678.22894888001 2025-11-24,08:49:06.000,328,11090953,-795,0,1763974145,15168.96460344,167.10871965000115,50678.21497464 2025-11-24,08:49:07.000,328,11091038,-795,0,1763974146,15168.92418558,167.15806356000394,50678.2010004 2025-11-24,08:49:08.000,328,11090963,-795,0,1763974147,15168.93765819999,167.04527747999964,50678.13112920001 2025-11-24,08:49:09.000,328,11091081,-795,0,1763974148,15168.97807605999,167.0170809600022,50678.19401328 2025-11-24,08:49:10.000,328,11090987,-795,0,1763974149,15168.96460344,167.00298270000349,50678.21497464 2025-11-24,08:49:11.000,328,11090980,-795,0,1763974150,15169.011757609995,166.88314748999983,50678.2708716 2025-11-24,08:49:12.000,328,11090927,-795,0,1763974151,15168.97807605999,166.84085271000367,50678.19401328 2025-11-24,08:49:13.000,328,11091027,-795,0,1763974152,15168.95786712999,166.84790184000303,50678.25689736001 2025-11-24,08:49:14.000,328,11091092,-795,0,1763974153,15169.011757609995,166.8690492300011,50678.284845840004 2025-11-24,08:49:15.000,328,11091036,-675,0,1763974154,15168.98481237,166.76331228000345,50678.25689736001 2025-11-24,08:49:16.000,328,11091038,-795,0,1763974155,15168.96460344,166.73511575999873,50678.22894888001 2025-11-24,08:49:17.000,328,11090935,-795,0,1763974156,15168.98481237,166.65052619999915,50678.21497464 2025-11-24,08:49:18.000,328,11091059,-795,0,1763974157,15168.97807605999,166.69282098000258,50678.20798752001 2025-11-24,08:49:19.000,328,11091041,-795,0,1763974158,15168.95786712999,166.62937881000107,50678.32676856001 2025-11-24,08:49:20.000,328,11091023,-795,0,1763974159,15168.883767719999,166.63642794000043,50678.29183296 2025-11-24,08:49:21.000,328,11090990,-795,0,1763974160,15168.92418558,166.60118229000363,50678.37567840001 2025-11-24,08:49:22.000,328,11090987,-795,0,1763974161,15168.796195689989,166.55183838000085,50678.410614 2025-11-24,08:49:23.000,328,11091051,-795,0,1763974162,15168.769250449994,166.608231420003,50678.43856248 2025-11-24,08:49:24.000,328,11090923,-795,0,1763974163,15168.742305209998,166.608231420003,50678.38965264 2025-11-24,08:49:25.000,328,11091095,-795,0,1763974164,15168.742305209998,166.5447892500015,50678.50843368 2025-11-24,08:49:26.000,328,11091025,-795,0,1763974165,15168.735568899989,166.5095436000047,50678.44554960001 2025-11-24,08:49:27.000,328,11091022,-795,0,1763974166,15168.641260559998,166.46724882000126,50678.36869128 2025-11-24,08:49:28.000,328,11090987,-795,0,1763974167,15168.695151039989,166.41790490999847,50678.38965264 2025-11-24,08:49:29.000,328,11090990,-795,0,1763974168,15168.674942109988,166.45315056000254,50678.66215032001 2025-11-24,08:49:30.000,328,11090965,-795,0,1763974169,15168.715359969989,166.40380664999975,50678.61324048001 2025-11-24,08:49:31.000,328,11091028,-795,0,1763974170,15168.688414729993,166.38265926000167,50678.61324048001 2025-11-24,08:49:32.000,328,11090904,-795,0,1763974171,15168.674942109988,166.43905230000382,50678.50843368 2025-11-24,08:49:33.000,328,11090987,-715,0,1763974172,15168.701887349998,166.4108557799991,50678.5503564 2025-11-24,08:49:34.000,328,11091004,-795,0,1763974173,15168.695151039989,166.31921709000017,50678.48747232 2025-11-24,08:49:35.000,328,11091068,-795,0,1763974174,15168.681678419998,166.34036447999824,50678.53638216 2025-11-24,08:49:36.000,328,11091000,-795,0,1763974175,15168.668205799993,166.32626621999952,50678.571317760005 2025-11-24,08:49:37.000,328,11091019,-795,0,1763974176,15168.634524249988,166.34741361000488,50678.52939504 2025-11-24,08:49:38.000,328,11091050,-795,0,1763974177,15168.594106389988,166.29102057000273,50678.452536720004 2025-11-24,08:49:39.000,328,11090975,-755,0,1763974178,15168.654733179988,166.25577491999866,50678.55734352 2025-11-24,08:49:40.000,328,11090900,-795,0,1763974179,15168.674942109988,166.28397144000337,50678.60625336 2025-11-24,08:49:41.000,328,11091052,-795,0,1763974180,15168.688414729993,166.24167665999994,50678.62721472 2025-11-24,08:49:42.000,328,11091071,-755,0,1763974181,15168.668205799993,166.17823448999843,50678.59926624 2025-11-24,08:49:43.000,328,11090981,-795,0,1763974182,15168.661469489998,166.150037970001,50678.6551632 2025-11-24,08:49:44.000,328,11091050,-795,0,1763974183,15168.681678419998,166.0654484100014,50678.59227912001 2025-11-24,08:49:45.000,328,11091023,-795,0,1763974184,15168.695151039989,165.92446580999967,50678.73202152001 2025-11-24,08:49:46.000,328,11090904,-795,0,1763974185,15168.735568899989,165.91036755000096,50678.68311168001 2025-11-24,08:49:47.000,328,11090997,-795,0,1763974186,15168.674942109988,165.84692537999945,50678.71106016001 2025-11-24,08:49:48.000,328,11091052,-795,0,1763974187,15168.567161149993,165.81167973000265,50678.59227912001 2025-11-24,08:49:49.000,328,11090986,-795,0,1763974188,15168.553688530003,165.8046306000033,50678.71106016001 2025-11-24,08:49:50.000,328,11090946,-795,0,1763974189,15168.493061740002,165.74823756000114,50678.76695712 2025-11-24,08:49:51.000,328,11090952,-795,0,1763974190,15168.405489709992,165.73413930000243,50678.752982879996 2025-11-24,08:49:52.000,328,11091011,-795,0,1763974191,15168.425698639992,165.74118843000178,50678.7949056 2025-11-24,08:49:53.000,328,11090983,-675,0,1763974192,15168.344862919992,165.78348320999794,50678.808879840006 2025-11-24,08:49:54.000,328,11090945,-795,0,1763974193,15168.324653989992,165.74823756000114,50678.83682832 2025-11-24,08:49:55.000,328,11091043,-795,0,1763974194,15168.304445059992,165.78348320999794,50678.81586696 2025-11-24,08:49:56.000,328,11091030,-795,0,1763974195,15168.216873029996,165.79758147000393,50678.7250344 2025-11-24,08:49:57.000,328,11090936,-795,0,1763974196,15168.169718860001,165.71299191000435,50678.80189272001 2025-11-24,08:49:58.000,328,11091003,-795,0,1763974197,15168.176455169996,165.7200410400037,50678.752982879996 2025-11-24,08:49:59.000,328,11091010,-795,0,1763974198,15168.06867421,165.64250061000348,50678.87176392 2025-11-24,08:50:00.000,328,11090937,-795,0,1763974199,15168.04172896999,165.60020583000005,50678.857789680005 2025-11-24,08:50:01.000,328,11090992,-795,0,1763974200,15168.04846528,165.63545148000412,50678.906699520005 2025-11-24,08:50:02.000,328,11091059,-795,0,1763974201,15168.034992659996,165.66364800000156,50678.94862224001 2025-11-24,08:50:03.000,328,11090959,-795,0,1763974202,15167.94068431999,165.61430408999877,50678.98355784 2025-11-24,08:50:04.000,328,11090866,-755,0,1763974203,15167.80595812,165.6565988700022,50678.99753208001 2025-11-24,08:50:05.000,328,11091037,-795,0,1763974204,15167.74533133,165.74118843000178,50678.976570720006 2025-11-24,08:50:06.000,328,11091054,-795,0,1763974205,15167.65775929999,165.84692537999945,50679.03246768 2025-11-24,08:50:07.000,328,11090941,-795,0,1763974206,15167.556714649989,165.9385640699984,50679.025480560005 2025-11-24,08:50:08.000,328,11090993,-795,0,1763974207,15167.455669999988,166.09364492999885,50678.96259648 2025-11-24,08:50:09.000,328,11090964,-795,0,1763974208,15167.475878929989,166.17823448999843,50679.11631312001 2025-11-24,08:50:10.000,328,11091014,-795,0,1763974209,15167.395043209988,166.36856100000296,50679.11631312001 2025-11-24,08:50:11.000,328,11090964,-795,0,1763974210,15167.502824169998,166.5095436000047,50679.17221008 2025-11-24,08:50:12.000,328,11090929,-795,0,1763974211,15167.489351549993,166.60118229000363,50679.18618432001 2025-11-24,08:50:13.000,328,11090954,-795,0,1763974212,15167.496087859989,166.77741054000217,50679.2490684 2025-11-24,08:50:14.000,328,11090959,-795,0,1763974213,15167.543242029999,166.9536387900007,50679.193171440005 2025-11-24,08:50:15.000,328,11091014,-795,0,1763974214,15167.523033099998,166.9677370499994,50679.1791972 2025-11-24,08:50:16.000,328,11090981,-795,0,1763974215,15167.529769409994,166.99593357000413,50679.123300240004 2025-11-24,08:50:17.000,328,11091023,-795,0,1763974216,15167.469142619993,167.02413009000156,50679.11631312001 2025-11-24,08:50:18.000,328,11091025,-795,0,1763974217,15167.563450959999,167.1157687800005,50679.0045192 2025-11-24,08:50:19.000,328,11090923,-795,0,1763974218,15167.496087859989,167.14396529999794,50679.17221008 2025-11-24,08:50:20.000,328,11091064,-795,0,1763974219,15167.455669999988,167.17216182000266,50679.2490684 2025-11-24,08:50:21.000,328,11091017,-795,0,1763974220,15167.469142619993,167.20740746999945,50679.27002976 2025-11-24,08:50:22.000,328,11091022,-795,0,1763974221,15167.428724759993,167.30609528999776,50679.360862320005 2025-11-24,08:50:23.000,328,11090956,-795,0,1763974222,15167.347889039993,167.40478311000334,50679.29797824 2025-11-24,08:50:24.000,328,11091094,-795,0,1763974223,15167.307471179993,167.51756919000036,50679.27701688 2025-11-24,08:50:25.000,328,11091018,-795,0,1763974224,15167.233371770002,167.6092078799993,50679.193171440005 2025-11-24,08:50:26.000,328,11091064,-795,0,1763974225,15167.226635459992,167.81363265000255,50679.30496536001 2025-11-24,08:50:27.000,328,11091024,-795,0,1763974226,15167.179481289997,167.99691003000044,50679.290991120004 2025-11-24,08:50:28.000,328,11091021,-795,0,1763974227,15167.172744980002,168.1026469799981,50679.109326 2025-11-24,08:50:29.000,328,11090938,-795,0,1763974228,15167.233371770002,168.13789263000217,50679.28400400001 2025-11-24,08:50:30.000,328,11091073,-795,0,1763974229,15167.172744980002,168.30707175000134,50679.26304264001 2025-11-24,08:50:31.000,328,11091105,-795,0,1763974230,15167.199690219997,168.35641566000413,50679.3189396 2025-11-24,08:50:32.000,328,11090967,-795,0,1763974231,15167.186217599992,168.44100522000372,50679.32592672 2025-11-24,08:50:33.000,328,11091008,-795,0,1763974232,15167.246844389992,168.44100522000372,50679.33990096 2025-11-24,08:50:34.000,328,11091070,-795,0,1763974233,15167.213162840002,168.56788955999946,50679.29797824 2025-11-24,08:50:35.000,328,11090966,-795,0,1763974234,15167.213162840002,168.6242826000016,50679.290991120004 2025-11-24,08:50:36.000,328,11091023,-795,0,1763974235,15167.186217599992,168.68772477000311,50679.26304264001 2025-11-24,08:50:37.000,328,11091047,-795,0,1763974236,15167.091909260002,168.77936346000206,50679.29797824 2025-11-24,08:50:38.000,328,11091022,-795,0,1763974237,15167.038018779996,168.81460910999886,50679.18618432001 2025-11-24,08:50:39.000,328,11090989,-795,0,1763974238,15167.004337229992,168.82870737000485,50679.28400400001 2025-11-24,08:50:40.000,328,11091031,-795,0,1763974239,15166.990864610001,168.86395302000165,50679.290991120004 2025-11-24,08:50:41.000,328,11091066,-795,0,1763974240,15166.997600919996,168.97673909999867,50679.33291384001 2025-11-24,08:50:42.000,328,11091057,-795,0,1763974241,15166.984128299991,169.0190338800021,50679.27701688 2025-11-24,08:50:43.000,328,11091049,-795,0,1763974242,15166.970655680001,169.04723039999953,50679.311952480006 2025-11-24,08:50:44.000,328,11091034,-795,0,1763974243,15166.963919369991,169.0683777900049,50679.21413280001 2025-11-24,08:50:45.000,328,11091047,-795,0,1763974244,15166.990864610001,169.1177217000004,50679.34688808 2025-11-24,08:50:46.000,328,11090989,-795,0,1763974245,15166.984128299991,169.13886908999848,50679.27002976 2025-11-24,08:50:47.000,328,11091052,-795,0,1763974246,15166.8494021,169.08952518000297,50679.30496536001 2025-11-24,08:50:48.000,328,11090972,-795,0,1763974247,15166.88981996,169.0683777900049,50679.242081280005 2025-11-24,08:50:49.000,328,11090960,-795,0,1763974248,15166.835929479996,169.06132865999825,50679.423746399996 2025-11-24,08:50:50.000,328,11091031,-795,0,1763974249,15166.923501509991,169.0542795299989,50679.46566912 2025-11-24,08:50:51.000,328,11091011,-795,0,1763974250,15166.80224792999,169.07542692000425,50679.3189396 2025-11-24,08:50:52.000,328,11091060,-795,0,1763974251,15166.78203899999,169.10362344000168,50679.311952480006 2025-11-24,08:50:53.000,328,11091001,-795,0,1763974252,15166.76183006999,169.0824760500036,50679.38182368001 2025-11-24,08:50:54.000,328,11091045,-795,0,1763974253,15166.714675899995,169.04018127000018,50679.311952480006 2025-11-24,08:50:55.000,328,11090975,-795,0,1763974254,15166.72141220999,169.09657431000232,50679.33990096 2025-11-24,08:50:56.000,328,11091052,-795,0,1763974255,15166.66078541999,169.12477082999976,50679.2490684 2025-11-24,08:50:57.000,328,11091064,-795,0,1763974256,15166.654049109995,169.11067257000104,50679.37483656 2025-11-24,08:50:58.000,328,11091079,-795,0,1763974257,15166.58668601,169.14591821999784,50679.311952480006 2025-11-24,08:50:59.000,328,11091044,-795,0,1763974258,15166.512586599994,169.25870430000214,50679.34688808 2025-11-24,08:51:00.000,328,11091028,-795,0,1763974259,15166.45869611999,169.28690081999957,50679.44470776 2025-11-24,08:51:01.000,328,11090955,-795,0,1763974260,15166.391333019994,169.35739212000044,50679.41675928 2025-11-24,08:51:02.000,328,11091012,-795,0,1763974261,15166.330706229994,169.3150973400043,50679.458682000004 2025-11-24,08:51:03.000,328,11091062,-795,0,1763974262,15166.303760989998,169.33624473000236,50679.46566912 2025-11-24,08:51:04.000,328,11091125,-795,0,1763974263,15166.297024679989,169.3926377700045,50679.479643360006 2025-11-24,08:51:05.000,328,11090959,-795,0,1763974264,15166.276815749989,169.33624473000236,50679.45169488001 2025-11-24,08:51:06.000,328,11090991,-795,0,1763974265,15166.344178849999,169.40673603000323,50679.44470776 2025-11-24,08:51:07.000,328,11091032,-795,0,1763974266,15166.323969919998,169.33624473000236,50679.43073352001 2025-11-24,08:51:08.000,328,11091031,-795,0,1763974267,15166.323969919998,169.32214647000364,50679.43073352001 2025-11-24,08:51:09.000,328,11090990,-795,0,1763974268,15166.371124089994,169.23755691000406,50679.44470776 2025-11-24,08:51:10.000,328,11090943,-795,0,1763974269,15166.41827825999,169.18821300000127,50679.41675928 2025-11-24,08:51:11.000,328,11091055,-795,0,1763974270,15166.364387779999,169.20231126,50679.40278504001 2025-11-24,08:51:12.000,328,11091077,-795,0,1763974271,15166.398069329989,169.08952518000297,50679.40278504001 2025-11-24,08:51:13.000,328,11091017,-795,0,1763974272,15166.330706229994,168.99083736000466,50679.458682000004 2025-11-24,08:51:14.000,328,11090950,-795,0,1763974273,15166.330706229994,168.94854258000123,50679.45169488001 2025-11-24,08:51:15.000,328,11091055,-795,0,1763974274,15166.297024679989,168.94149345000187,50679.39579792 2025-11-24,08:51:16.000,328,11090953,-795,0,1763974275,15166.270079439993,168.89214953999908,50679.458682000004 2025-11-24,08:51:17.000,328,11091080,-795,0,1763974276,15166.162298479998,168.8569038900023,50679.38182368001 2025-11-24,08:51:18.000,328,11091009,-795,0,1763974277,15166.195980029988,168.77936346000206,50679.28400400001 2025-11-24,08:51:19.000,328,11090981,-795,0,1763974278,15166.263343129998,168.81460910999886,50679.360862320005 2025-11-24,08:51:20.000,328,11090984,-795,0,1763974279,15166.128616929993,168.73001954999927,50679.48663048 2025-11-24,08:51:21.000,328,11091025,-795,0,1763974280,15166.148825859993,168.63133173000097,50679.44470776 2025-11-24,08:51:22.000,328,11090912,-795,0,1763974281,15166.142089549998,168.6242826000016,50679.57047592001 2025-11-24,08:51:23.000,328,11091003,-795,0,1763974282,15165.980418109997,168.48329999999987,50679.53554032 2025-11-24,08:51:24.000,328,11091083,-795,0,1763974283,15165.960209179997,168.43395609000436,50679.458682000004 2025-11-24,08:51:25.000,328,11090940,-795,0,1763974284,15165.933263940002,168.412808699999,50679.479643360006 2025-11-24,08:51:26.000,328,11090918,-795,0,1763974285,15165.886109769992,168.412808699999,50679.54951456001 2025-11-24,08:51:27.000,328,11091105,-795,0,1763974286,15165.778328809996,168.41985782999836,50679.37483656 2025-11-24,08:51:28.000,328,11090948,-795,0,1763974287,15165.771592500001,168.41985782999836,50679.34688808 2025-11-24,08:51:29.000,328,11091000,-795,0,1763974288,15165.717702019996,168.412808699999,50679.52156608001 2025-11-24,08:51:30.000,328,11090973,-795,0,1763974289,15165.69075678,168.45510348000244,50679.47265624001 2025-11-24,08:51:31.000,328,11091027,-795,0,1763974290,15165.636866299996,168.44100522000372,50679.61938576001 2025-11-24,08:51:32.000,328,11091040,-795,0,1763974291,15165.5695032,168.5255947800033,50679.52156608001 2025-11-24,08:51:33.000,328,11090960,-795,0,1763974292,15165.50214009999,168.60313521000353,50679.53554032 2025-11-24,08:51:34.000,328,11090915,-795,0,1763974293,15165.46845855,168.64542998999968,50679.54252744 2025-11-24,08:51:35.000,328,11090978,-795,0,1763974294,15165.454985929995,168.6736265100044,50679.5634888 2025-11-24,08:51:36.000,328,11091014,-795,0,1763974295,15165.30005079999,168.68772477000311,50679.50060472001 2025-11-24,08:51:37.000,328,11090836,-795,0,1763974296,15165.30678711,168.78641259000142,50679.43772064 2025-11-24,08:51:38.000,328,11090940,-795,0,1763974297,15165.232687699994,168.88510040999972,50679.52156608001 2025-11-24,08:51:39.000,328,11091030,-795,0,1763974298,15165.178797219989,168.9203460600038,50679.479643360006 2025-11-24,08:51:40.000,328,11091014,-795,0,1763974299,15165.151851979994,169.00493562000338,50679.52156608001 2025-11-24,08:51:41.000,328,11090889,-795,0,1763974300,15165.084488879998,169.09657431000232,50679.528553200005 2025-11-24,08:51:42.000,328,11090846,-795,0,1763974301,15165.017125779988,169.09657431000232,50679.50759184 2025-11-24,08:51:43.000,328,11090791,-795,0,1763974302,15164.990180539993,169.12477082999976,50679.55650168 2025-11-24,08:51:44.000,328,11090938,-795,0,1763974303,15164.996916849988,169.13181995999912,50679.4936176 2025-11-24,08:51:45.000,328,11091121,-795,0,1763974304,15165.017125779988,169.20231126,50679.479643360006 2025-11-24,08:51:46.000,328,11090923,-795,0,1763974305,15165.071016259993,169.09657431000232,50679.54252744 2025-11-24,08:51:47.000,328,11091014,-795,0,1763974306,15165.071016259993,169.18821300000127,50679.45169488001 2025-11-24,08:51:48.000,328,11090870,-795,0,1763974307,15165.023862089998,169.15296735000447,50679.479643360006 2025-11-24,08:51:49.000,328,11091045,-795,0,1763974308,15165.077752569989,169.2305077800047,50679.51457896 2025-11-24,08:51:50.000,328,11090951,-795,0,1763974309,15165.044071019998,169.3150973400043,50679.58445016 2025-11-24,08:51:51.000,328,11090955,-795,0,1763974310,15165.030598399993,169.4278834200013,50679.458682000004 2025-11-24,08:51:52.000,328,11090956,-795,0,1763974311,15165.003653159998,169.48427646000346,50679.50759184 2025-11-24,08:51:53.000,328,11091007,-795,0,1763974312,15164.976707919988,169.59706254000048,50679.51457896 2025-11-24,08:51:54.000,328,11091016,-795,0,1763974313,15164.889135889993,169.68165210000006,50679.43772064 2025-11-24,08:51:55.000,328,11090981,-795,0,1763974314,15164.889135889993,169.78033991999837,50679.51457896 2025-11-24,08:51:56.000,328,11091083,-795,0,1763974315,15164.902608509998,169.90017513000203,50679.43772064 2025-11-24,08:51:57.000,328,11090924,-795,0,1763974316,15164.801563859997,170.0200103399984,50679.28400400001 2025-11-24,08:51:58.000,328,11091092,-795,0,1763974317,15164.767882309992,170.09050163999927,50679.43772064 2025-11-24,08:51:59.000,328,11090846,-795,0,1763974318,15164.788091239992,170.2808281500038,50679.37483656 2025-11-24,08:52:00.000,328,11091000,-795,0,1763974319,15164.815036480002,170.35131945000467,50679.479643360006 2025-11-24,08:52:01.000,328,11090902,-795,0,1763974320,15164.673573970002,170.49935117999848,50679.409772160005 2025-11-24,08:52:02.000,328,11091024,-795,0,1763974321,15164.720728139997,170.6755794300043,50679.46566912 2025-11-24,08:52:03.000,328,11091030,-795,0,1763974322,15164.713991830002,170.74607072999788,50679.37483656 2025-11-24,08:52:04.000,328,11091121,-795,0,1763974323,15164.720728139997,170.95049550000113,50679.479643360006 2025-11-24,08:52:05.000,328,11091097,-795,0,1763974324,15164.828509099993,170.92934811000305,50679.44470776 2025-11-24,08:52:06.000,328,11091013,-795,0,1763974325,15164.828509099993,171.10557636000158,50679.50060472001 2025-11-24,08:52:07.000,328,11090861,-795,0,1763974326,15164.862190649998,171.20426417999988,50679.26304264001 2025-11-24,08:52:08.000,328,11090903,-795,0,1763974327,15164.969971609993,171.21131330999924,50679.29797824 2025-11-24,08:52:09.000,328,11091056,-795,0,1763974328,15165.037334709988,171.1831167900018,50679.28400400001 2025-11-24,08:52:10.000,328,11091133,-795,0,1763974329,15165.178797219989,171.1831167900018,50679.36784944 2025-11-24,08:52:11.000,328,11090954,-795,0,1763974330,15165.165324599999,171.21131330999924,50679.28400400001 2025-11-24,08:52:12.000,328,11090952,-795,0,1763974331,15165.25963293999,171.09852723000222,50679.18618432001 2025-11-24,08:52:13.000,328,11091011,-795,0,1763974332,15165.30678711,171.04213419000007,50679.29797824 2025-11-24,08:52:14.000,328,11091034,-795,0,1763974333,15165.38762283,170.99279028000456,50679.360862320005 2025-11-24,08:52:15.000,328,11090935,-795,0,1763974334,15165.42804069,170.9082007199977,50679.37483656 2025-11-24,08:52:16.000,328,11090976,-795,0,1763974335,15165.40109544999,170.94344637000177,50679.41675928 2025-11-24,08:52:17.000,328,11090933,-795,0,1763974336,15165.434776999995,170.84475855000346,50679.13028736 2025-11-24,08:52:18.000,328,11091021,-795,0,1763974337,15165.40109544999,170.8729550700009,50679.22810704 2025-11-24,08:52:19.000,328,11090985,-795,0,1763974338,15165.42804069,170.8236111599981,50679.20015856 2025-11-24,08:52:20.000,328,11090992,-795,0,1763974339,15165.40109544999,170.8095128999994,50679.242081280005 2025-11-24,08:52:21.000,328,11090972,-795,0,1763974340,15165.454985929995,170.8236111599981,50679.22111992 2025-11-24,08:52:22.000,328,11090978,-795,0,1763974341,15165.414568069995,170.8729550700009,50679.290991120004 2025-11-24,08:52:23.000,328,11091015,-795,0,1763974342,15165.44824962,170.85180768000282,50679.22810704 2025-11-24,08:52:24.000,328,11090955,-795,0,1763974343,15165.44151330999,170.8236111599981,50679.29797824 2025-11-24,08:52:25.000,328,11091056,-795,0,1763974344,15165.48193116999,170.88000420000026,50679.27002976 2025-11-24,08:52:26.000,328,11090951,-795,0,1763974345,15165.48193116999,170.89410245999898,50679.26304264001 2025-11-24,08:52:27.000,328,11091006,-795,0,1763974346,15165.46845855,170.8729550700009,50679.256055519996 2025-11-24,08:52:28.000,328,11090944,-795,0,1763974347,15165.38762283,170.8377094200041,50679.144261600006 2025-11-24,08:52:29.000,328,11090934,-795,0,1763974348,15165.46845855,170.80246377000003,50679.32592672 2025-11-24,08:52:30.000,328,11091089,-795,0,1763974349,15165.434776999995,170.78131638000195,50679.290991120004 2025-11-24,08:52:31.000,328,11090958,-795,0,1763974350,15165.34720497,170.80246377000003,50679.311952480006 2025-11-24,08:52:32.000,328,11091026,-795,0,1763974351,15165.32699604,170.73197246999916,50679.32592672 2025-11-24,08:52:33.000,328,11091009,-795,0,1763974352,15165.34046865999,170.73197246999916,50679.36784944 2025-11-24,08:52:34.000,328,11090942,-795,0,1763974353,15165.28657818,170.69672682000237,50679.256055519996 2025-11-24,08:52:35.000,328,11090960,-795,0,1763974354,15165.23942400999,170.70377595000173,50679.29797824 2025-11-24,08:52:36.000,328,11091032,-795,0,1763974355,15165.118170429989,170.71787421000045,50679.28400400001 2025-11-24,08:52:37.000,328,11090932,-755,0,1763974356,15165.111434119994,170.66853029999766,50679.256055519996 2025-11-24,08:52:38.000,328,11091006,-795,0,1763974357,15165.010389469993,170.75311986000452,50679.16522296001 2025-11-24,08:52:39.000,328,11091078,-795,0,1763974358,15164.956498989988,170.70377595000173,50679.27701688 2025-11-24,08:52:40.000,328,11091072,-795,0,1763974359,15164.963235299998,170.7249233399998,50679.28400400001 2025-11-24,08:52:41.000,328,11090976,-795,0,1763974360,15164.882399579998,170.8095128999994,50679.41675928 2025-11-24,08:52:42.000,328,11091002,-795,0,1763974361,15164.788091239992,170.85885681000218,50679.35387520001 2025-11-24,08:52:43.000,328,11091060,-795,0,1763974362,15164.808300169992,170.86590594000154,50679.46566912 2025-11-24,08:52:44.000,328,11091052,-795,0,1763974363,15164.740937069997,170.8729550700009,50679.3888108 2025-11-24,08:52:45.000,328,11091046,-795,0,1763974364,15164.774618620002,170.99279028000456,50679.41675928 2025-11-24,08:52:46.000,328,11090956,-755,0,1763974365,15164.794827550002,170.94344637000177,50679.43073352001 2025-11-24,08:52:47.000,328,11090940,-795,0,1763974366,15164.734200760002,170.95754463000048,50679.39579792 2025-11-24,08:52:48.000,328,11091022,-795,0,1763974367,15164.734200760002,170.95754463000048,50679.360862320005 2025-11-24,08:52:49.000,328,11091036,-795,0,1763974368,15164.821772789997,170.92934811000305,50679.479643360006 2025-11-24,08:52:50.000,328,11090976,-795,0,1763974369,15164.841981719997,170.9082007199977,50679.44470776 2025-11-24,08:52:51.000,328,11091164,-795,0,1763974370,15164.862190649998,170.85885681000218,50679.43073352001 2025-11-24,08:52:52.000,328,11090986,-795,0,1763974371,15164.855454340002,170.84475855000346,50679.33291384001 2025-11-24,08:52:53.000,328,11091053,-795,0,1763974372,15164.794827550002,170.7883655100013,50679.39579792 2025-11-24,08:52:54.000,328,11090960,-795,0,1763974373,15164.835245410002,170.7742672500026,50679.423746399996 2025-11-24,08:52:55.000,328,11091022,-795,0,1763974374,15164.835245410002,170.7249233399998,50679.43073352001 2025-11-24,08:52:56.000,328,11090962,-795,0,1763974375,15164.767882309992,170.7249233399998,50679.458682000004 2025-11-24,08:52:57.000,328,11091015,-795,0,1763974376,15164.707255519992,170.63328465000086,50679.423746399996 2025-11-24,08:52:58.000,328,11090974,-795,0,1763974377,15164.680310279997,170.75311986000452,50679.47265624001 2025-11-24,08:52:59.000,328,11090917,-795,0,1763974378,15164.680310279997,170.71787421000045,50679.528553200005 2025-11-24,08:53:00.000,328,11091036,-795,0,1763974379,15164.606210869992,170.71787421000045,50679.50060472001 2025-11-24,08:53:01.000,328,11091070,-795,0,1763974380,15164.599474559996,170.74607072999788,50679.577463040005 2025-11-24,08:53:02.000,328,11090990,-795,0,1763974381,15164.552320390001,170.79541464000067,50679.5634888 2025-11-24,08:53:03.000,328,11090987,-795,0,1763974382,15164.498429909996,170.8236111599981,50679.57047592001 2025-11-24,08:53:04.000,328,11091009,-795,0,1763974383,15164.417594189996,170.88705332999962,50679.626372880004 2025-11-24,08:53:05.000,328,11091010,-795,0,1763974384,15164.444539429991,170.9363972400024,50679.64034712001 2025-11-24,08:53:06.000,328,11091086,-795,0,1763974385,15164.356967399995,170.99983941000391,50679.64034712001 2025-11-24,08:53:07.000,328,11090922,-795,0,1763974386,15164.33002216,171.01393767000263,50679.60541152 2025-11-24,08:53:08.000,328,11091132,-795,0,1763974387,15164.33002216,171.13377287999901,50679.4936176 2025-11-24,08:53:09.000,328,11091009,-795,0,1763974388,15164.39064895,171.1196746200003,50679.591437279996 2025-11-24,08:53:10.000,328,11091036,-795,0,1763974389,15164.40412156999,171.2183624399986,50679.61239864 2025-11-24,08:53:11.000,328,11090925,-795,0,1763974390,15164.458012049996,171.25360809000267,50679.68925696001 2025-11-24,08:53:12.000,328,11091078,-795,0,1763974391,15164.4916936,171.1690185300031,50679.66829560001 2025-11-24,08:53:13.000,328,11091080,-795,0,1763974392,15164.592738250001,171.21131330999924,50679.626372880004 2025-11-24,08:53:14.000,328,11090952,-795,0,1763974393,15164.606210869992,171.35229591000098,50679.66130848 2025-11-24,08:53:15.000,328,11090977,-795,0,1763974394,15164.653365040002,171.2183624399986,50679.65432136 2025-11-24,08:53:16.000,328,11091101,-795,0,1763974395,15164.592738250001,171.30295199999819,50679.60541152 2025-11-24,08:53:17.000,328,11091032,-795,0,1763974396,15164.552320390001,171.2677063500014,50679.53554032 2025-11-24,08:53:18.000,328,11091040,-795,0,1763974397,15164.586001939992,171.25360809000267,50679.45169488001 2025-11-24,08:53:19.000,328,11090941,-795,0,1763974398,15164.606210869992,171.19016592000116,50679.52156608001 2025-11-24,08:53:20.000,328,11091067,-795,0,1763974399,15164.559056699996,171.14082200999837,50679.41675928 2025-11-24,08:53:21.000,328,11091002,-795,0,1763974400,15164.565793009991,171.17606766000245,50679.50060472001 2025-11-24,08:53:22.000,328,11090963,-795,0,1763974401,15164.538847769996,171.16196940000373,50679.4936176 2025-11-24,08:53:23.000,328,11090979,-755,0,1763974402,15164.538847769996,171.2183624399986,50679.458682000004 2025-11-24,08:53:24.000,328,11091000,-795,0,1763974403,15164.458012049996,171.21131330999924,50679.409772160005 2025-11-24,08:53:25.000,328,11091019,-795,0,1763974404,15164.464748359991,171.2677063500014,50679.423746399996 2025-11-24,08:53:26.000,328,11090934,-795,0,1763974405,15164.444539429991,171.32409939000354,50679.44470776 2025-11-24,08:53:27.000,328,11091059,-795,0,1763974406,15164.377176329996,171.3945906900044,50679.3888108 2025-11-24,08:53:28.000,328,11091041,-795,0,1763974407,15164.40412156999,171.43688547000056,50679.34688808 2025-11-24,08:53:29.000,328,11090961,-795,0,1763974408,15164.40412156999,171.5144259000008,50679.3888108 2025-11-24,08:53:30.000,328,11090933,-795,0,1763974409,15164.377176329996,171.6272119799978,50679.41675928 2025-11-24,08:53:31.000,328,11090984,-715,0,1763974410,15164.30307691999,171.7399980600021,50679.423746399996 2025-11-24,08:53:32.000,328,11090930,-795,0,1763974411,15164.356967399995,171.91622631000064,50679.423746399996 2025-11-24,08:53:33.000,328,11091095,-795,0,1763974412,15164.316549539995,171.94442282999808,50679.40278504001 2025-11-24,08:53:34.000,328,11091024,-795,0,1763974413,15164.316549539995,172.050159780003,50679.33291384001 2025-11-24,08:53:35.000,328,11091024,-795,0,1763974414,15164.36370370999,172.20524064000347,50679.409772160005 2025-11-24,08:53:36.000,328,11091011,-795,0,1763974415,15164.316549539995,172.25458454999898,50679.40278504001 2025-11-24,08:53:37.000,328,11090886,-795,0,1763974416,15164.397385259996,172.34622323999793,50679.360862320005 2025-11-24,08:53:38.000,328,11090903,-795,0,1763974417,15164.36370370999,172.51540236000437,50679.3189396 2025-11-24,08:53:39.000,328,11091024,-755,0,1763974418,15164.377176329996,172.6281884400014,50679.47265624001 2025-11-24,08:53:40.000,328,11090912,-795,0,1763974419,15164.43106681,172.70572887000162,50679.458682000004 2025-11-24,08:53:41.000,328,11091057,-795,0,1763974420,15164.42433049999,172.84671147000336,50679.50060472001 2025-11-24,08:53:42.000,328,11090898,-795,0,1763974421,15164.505166219991,172.7903184300012,50679.52156608001 2025-11-24,08:53:43.000,328,11090979,-795,0,1763974422,15164.532111460001,172.90310450999823,50679.46566912 2025-11-24,08:53:44.000,328,11091001,-795,0,1763974423,15164.579265629996,172.95244842000102,50679.479643360006 2025-11-24,08:53:45.000,328,11091052,-795,0,1763974424,15164.606210869992,173.09343102000275,50679.46566912 2025-11-24,08:53:46.000,328,11090970,-795,0,1763974425,15164.687046589992,173.05818536999868,50679.458682000004 2025-11-24,08:53:47.000,328,11090967,-795,0,1763974426,15164.734200760002,173.04408710999996,50679.44470776 2025-11-24,08:53:48.000,328,11091046,-795,0,1763974427,15164.841981719997,173.12867666999955,50679.45169488001 2025-11-24,08:53:49.000,328,11091075,-795,0,1763974428,15164.922817439998,173.1004801500021,50679.360862320005 2025-11-24,08:53:50.000,328,11090988,-795,0,1763974429,15164.943026369998,173.11457841000083,50679.36784944 2025-11-24,08:53:51.000,328,11090968,-795,0,1763974430,15165.037334709988,173.0863818900034,50679.3888108 2025-11-24,08:53:52.000,328,11090996,-795,0,1763974431,15165.071016259993,173.01589059000253,50679.44470776 2025-11-24,08:53:53.000,328,11090995,-795,0,1763974432,15165.104697809998,172.9735958099991,50679.34688808 2025-11-24,08:53:54.000,328,11090980,-795,0,1763974433,15165.131643049994,172.9383501600023,50679.3189396 2025-11-24,08:53:55.000,328,11091027,-795,0,1763974434,15165.151851979994,172.88195712000015,50679.44470776 2025-11-24,08:53:56.000,328,11090978,-795,0,1763974435,15165.145115669999,172.86785886000143,50679.33291384001 2025-11-24,08:53:57.000,328,11091019,-795,0,1763974436,15165.097961499989,172.74097451999842,50679.29797824 2025-11-24,08:53:58.000,328,11091055,-795,0,1763974437,15165.097961499989,172.7550727800044,50679.360862320005 2025-11-24,08:53:59.000,328,11091030,-795,0,1763974438,15165.077752569989,172.67753235000418,50679.43073352001 2025-11-24,08:54:00.000,328,11091028,-795,0,1763974439,15165.017125779988,172.6916306100029,50679.36784944 2025-11-24,08:54:01.000,328,11090989,-795,0,1763974440,15164.902608509998,172.64933582999947,50679.409772160005 2025-11-24,08:54:02.000,328,11091026,-795,0,1763974441,15164.821772789997,172.7268762599997,50679.4936176 2025-11-24,08:54:03.000,328,11091019,-795,0,1763974442,15164.788091239992,172.76212191000377,50679.40278504001 2025-11-24,08:54:04.000,328,11090981,-795,0,1763974443,15164.740937069997,172.92425190000358,50679.43073352001 2025-11-24,08:54:05.000,328,11090936,-795,0,1763974444,15164.639892419997,173.09343102000275,50679.48663048 2025-11-24,08:54:06.000,328,11091019,-795,0,1763974445,15164.586001939992,173.10752928000147,50679.52156608001 2025-11-24,08:54:07.000,328,11091000,-795,0,1763974446,15164.45127574,173.31195405000472,50679.45169488001 2025-11-24,08:54:08.000,328,11091070,-795,0,1763974447,15164.39064895,173.3965436100043,50679.45169488001 2025-11-24,08:54:09.000,328,11090951,-795,0,1763974448,15164.377176329996,173.48818230000325,50679.5634888 2025-11-24,08:54:10.000,328,11090992,-795,0,1763974449,15164.35023109,173.5939192500009,50679.50060472001 2025-11-24,08:54:11.000,328,11091018,-795,0,1763974450,15164.37044002,173.6926070699992,50679.64034712001 2025-11-24,08:54:12.000,328,11091066,-795,0,1763974451,15164.36370370999,173.7912948900048,50679.5634888 2025-11-24,08:54:13.000,328,11090898,-795,0,1763974452,15164.34349477999,173.89703184000246,50679.528553200005 2025-11-24,08:54:14.000,328,11090991,-795,0,1763974453,15164.26939537,173.87588445000438,50679.54252744 2025-11-24,08:54:15.000,328,11090933,-795,0,1763974454,15164.26939537,173.9534248800046,50679.59842440001 2025-11-24,08:54:16.000,328,11090907,-795,0,1763974455,15164.2896043,174.05916183000227,50679.52156608001 2025-11-24,08:54:17.000,328,11090968,-795,0,1763974456,15164.37044002,173.97457227000268,50679.54252744 2025-11-24,08:54:18.000,328,11090917,-795,0,1763974457,15164.38391263999,174.04506357000355,50679.696244080005 2025-11-24,08:54:19.000,328,11091027,-795,0,1763974458,15164.38391263999,174.07326009000099,50679.53554032 2025-11-24,08:54:20.000,328,11091001,-795,0,1763974459,15164.38391263999,174.1508005200012,50679.58445016 2025-11-24,08:54:21.000,328,11091050,-795,0,1763974460,15164.36370370999,174.08030922000034,50679.54252744 2025-11-24,08:54:22.000,328,11091049,-795,0,1763974461,15164.43106681,174.09440747999906,50679.64034712001 2025-11-24,08:54:23.000,328,11091061,-795,0,1763974462,15164.444539429991,174.11555487000442,50679.59842440001 2025-11-24,08:54:24.000,328,11090937,-795,0,1763974463,15164.35023109,174.0380144400042,50679.53554032 2025-11-24,08:54:25.000,328,11090967,-795,0,1763974464,15164.43106681,174.04506357000355,50679.61239864 2025-11-24,08:54:26.000,328,11091032,-795,0,1763974465,15164.42433049999,174.0521127000029,50679.61239864 2025-11-24,08:54:27.000,328,11091035,-755,0,1763974466,15164.35023109,174.0521127000029,50679.528553200005 2025-11-24,08:54:28.000,328,11090981,-795,0,1763974467,15164.336758469995,174.06621096000163,50679.577463040005 2025-11-24,08:54:29.000,328,11090956,-795,0,1763974468,15164.28286798999,174.06621096000163,50679.58445016 2025-11-24,08:54:30.000,328,11090925,-795,0,1763974469,15164.276131679995,174.09440747999906,50679.647334240006 2025-11-24,08:54:31.000,328,11090986,-795,0,1763974470,15164.24918644,174.10145660999842,50679.60541152 2025-11-24,08:54:32.000,328,11090982,-795,0,1763974471,15164.2896043,174.10850573999778,50679.66130848 2025-11-24,08:54:33.000,328,11090994,-715,0,1763974472,15164.195295959995,174.17899703999865,50679.647334240006 2025-11-24,08:54:34.000,328,11090957,-795,0,1763974473,15164.175087029995,174.200144430004,50679.63336 2025-11-24,08:54:35.000,328,11091004,-795,0,1763974474,15164.154878099995,174.20719356000336,50679.66130848 2025-11-24,08:54:36.000,328,11090946,-795,0,1763974475,15164.16161440999,174.2353900800008,50679.66829560001 2025-11-24,08:54:37.000,328,11090956,-795,0,1763974476,15164.12119654999,174.25653746999888,50679.591437279996 2025-11-24,08:54:38.000,328,11090980,-795,0,1763974477,15164.10098761999,174.30588138000167,50679.54951456001 2025-11-24,08:54:39.000,328,11090984,-795,0,1763974478,15164.087515,174.37637268000253,50679.60541152 2025-11-24,08:54:40.000,328,11090907,-795,0,1763974479,15164.10098761999,174.4468639800034,50679.577463040005 2025-11-24,08:54:41.000,328,11091044,-795,0,1763974480,15164.006679279999,174.56669918999978,50679.54252744 2025-11-24,08:54:42.000,328,11090987,-795,0,1763974481,15164.013415589994,174.6089939700032,50679.61239864 2025-11-24,08:54:43.000,328,11090963,-795,0,1763974482,15163.99994296999,174.67243614000472,50679.50060472001 2025-11-24,08:54:44.000,328,11090920,-795,0,1763974483,15164.02015189999,174.7429274399983,50679.53554032 2025-11-24,08:54:45.000,328,11090970,-795,0,1763974484,15163.993206659994,174.83456613000453,50679.458682000004 2025-11-24,08:54:46.000,328,11091012,-795,0,1763974485,15163.972997729994,174.92620482000348,50679.50759184 2025-11-24,08:54:47.000,328,11090990,-635,0,1763974486,15163.97973403999,174.975548729999,50679.423746399996 2025-11-24,08:54:48.000,328,11090938,-795,0,1763974487,15163.959525109989,175.0389909000005,50679.4936176 2025-11-24,08:54:49.000,328,11091028,-795,0,1763974488,15164.04036082999,175.01079438000306,50679.48663048 2025-11-24,08:54:50.000,328,11091073,-795,0,1763974489,15164.10772393,175.0883348100033,50679.479643360006 2025-11-24,08:54:51.000,328,11090900,-795,0,1763974490,15164.12119654999,175.17997350000223,50679.55650168 2025-11-24,08:54:52.000,328,11091011,-795,0,1763974491,15164.18855965,175.10948220000137,50679.479643360006 2025-11-24,08:54:53.000,328,11091008,-795,0,1763974492,15164.14814179,175.2011208900003,50679.458682000004 2025-11-24,08:54:54.000,328,11090928,-795,0,1763974493,15164.14814179,175.19407176000095,50679.46566912 2025-11-24,08:54:55.000,328,11091018,-795,0,1763974494,15164.175087029995,175.23636654000438,50679.479643360006 2025-11-24,08:54:56.000,328,11090955,-795,0,1763974495,15164.16161440999,175.32800523000333,50679.54252744 2025-11-24,08:54:57.000,328,11090907,-795,0,1763974496,15164.12793286,175.32095610000397,50679.40278504001 2025-11-24,08:54:58.000,328,11090942,-795,0,1763974497,15164.16161440999,175.39144740000484,50679.458682000004 2025-11-24,08:54:59.000,328,11091042,-795,0,1763974498,15164.20203226999,175.37030000999948,50679.53554032 2025-11-24,08:55:00.000,328,11090985,-795,0,1763974499,15164.26939537,175.36325088000012,50679.58445016 2025-11-24,08:55:01.000,328,11090978,-795,0,1763974500,15164.20203226999,175.44079131000035,50679.4936176 2025-11-24,08:55:02.000,328,11090990,-795,0,1763974501,15164.215504889995,175.53947912999865,50679.50759184 2025-11-24,08:55:03.000,328,11091029,-795,0,1763974502,15164.18855965,175.45488956999907,50679.5634888 2025-11-24,08:55:04.000,328,11091021,-795,0,1763974503,15164.18855965,175.51833174000058,50679.46566912 2025-11-24,08:55:05.000,328,11091050,-795,0,1763974504,15164.18182333999,175.58177391000208,50679.46566912 2025-11-24,08:55:06.000,328,11091001,-795,0,1763974505,15164.20876858,175.60997042999952,50679.52156608001 2025-11-24,08:55:07.000,328,11090953,-795,0,1763974506,15164.175087029995,175.61701955999888,50679.4936176 2025-11-24,08:55:08.000,328,11090981,-795,0,1763974507,15164.154878099995,175.7439039000019,50679.52156608001 2025-11-24,08:55:09.000,328,11091036,-795,0,1763974508,15164.14140547999,175.84964084999956,50679.48663048 2025-11-24,08:55:10.000,328,11091016,-795,0,1763974509,15164.134669169995,175.89898476000235,50679.52156608001 2025-11-24,08:55:11.000,328,11091045,-795,0,1763974510,15164.134669169995,175.99767258000065,50679.47265624001 2025-11-24,08:55:12.000,328,11090933,-795,0,1763974511,15164.195295959995,176.06111475000216,50679.479643360006 2025-11-24,08:55:13.000,328,11090910,-795,0,1763974512,15164.14814179,176.1879990899979,50679.45169488001 2025-11-24,08:55:14.000,328,11091018,-795,0,1763974513,15164.12793286,176.2020973500039,50679.38182368001 2025-11-24,08:55:15.000,328,11090981,-795,0,1763974514,15164.14814179,176.29373604000284,50679.4936176 2025-11-24,08:55:16.000,328,11091075,-795,0,1763974515,15164.094251309994,176.30783430000156,50679.46566912 2025-11-24,08:55:17.000,328,11090941,-795,0,1763974516,15164.12793286,176.43471864000458,50679.409772160005 2025-11-24,08:55:18.000,328,11091017,-795,0,1763974517,15164.04709714,176.4840625500001,50679.40278504001 2025-11-24,08:55:19.000,328,11091052,-795,0,1763974518,15164.026888209999,176.53340646000288,50679.423746399996 2025-11-24,08:55:20.000,328,11090939,-795,0,1763974519,15164.013415589994,176.63914341000054,50679.423746399996 2025-11-24,08:55:21.000,328,11090963,-795,0,1763974520,15164.094251309994,176.7096347100014,50679.458682000004 2025-11-24,08:55:22.000,328,11091096,-795,0,1763974521,15164.053833449994,176.73783122999885,50679.41675928 2025-11-24,08:55:23.000,328,11091053,-795,0,1763974522,15164.08077868999,176.81537165999907,50679.45169488001 2025-11-24,08:55:24.000,328,11091000,-795,0,1763974523,15164.026888209999,176.77307688000292,50679.3888108 2025-11-24,08:55:25.000,328,11091007,-795,0,1763974524,15163.986470349999,176.89996121999866,50679.4936176 2025-11-24,08:55:26.000,328,11091011,-795,0,1763974525,15163.99994296999,176.8929120899993,50679.40278504001 2025-11-24,08:55:27.000,328,11090928,-795,0,1763974526,15163.898898319989,176.92815774000337,50679.33990096 2025-11-24,08:55:28.000,328,11091088,-795,0,1763974527,15163.871953079994,176.91405948000465,50679.34688808 2025-11-24,08:55:29.000,328,11090932,-795,0,1763974528,15163.865216769998,176.99864904000424,50679.44470776 2025-11-24,08:55:30.000,328,11091028,-795,0,1763974529,15163.831535219993,177.0550420799991,50679.40278504001 2025-11-24,08:55:31.000,328,11091023,-795,0,1763974530,15163.784381049998,177.11143512000126,50679.46566912 2025-11-24,08:55:32.000,328,11090954,-795,0,1763974531,15163.757435809988,177.11143512000126,50679.423746399996 2025-11-24,08:55:33.000,328,11090975,-795,0,1763974532,15163.683336399998,177.17487729000277,50679.40278504001 2025-11-24,08:55:34.000,328,11091040,-795,0,1763974533,15163.629445919993,177.19602468000085,50679.458682000004 2025-11-24,08:55:35.000,328,11091073,-795,0,1763974534,15163.589028059992,177.29471249999915,50679.47265624001 2025-11-24,08:55:36.000,328,11090894,-795,0,1763974535,15163.649654849993,177.32290902000386,50679.45169488001 2025-11-24,08:55:37.000,328,11091052,-795,0,1763974536,15163.622709609997,177.35815467000066,50679.3888108 2025-11-24,08:55:38.000,328,11091004,-795,0,1763974537,15163.582291749997,177.45684248999896,50679.311952480006 2025-11-24,08:55:39.000,328,11090965,-795,0,1763974538,15163.615973300002,177.46389161999832,50679.458682000004 2025-11-24,08:55:40.000,328,11090955,-795,0,1763974539,15163.575555440002,177.5484811799979,50679.3888108 2025-11-24,08:55:41.000,328,11090987,-795,0,1763974540,15163.541873889997,177.59077596000134,50679.46566912 2025-11-24,08:55:42.000,328,11091002,-795,0,1763974541,15163.555346510002,177.5978250900007,50679.3888108 2025-11-24,08:55:43.000,328,11091052,-795,0,1763974542,15163.528401269992,177.61897247999877,50679.43772064 2025-11-24,08:55:44.000,328,11090957,-795,0,1763974543,15163.541873889997,177.66831639000156,50679.39579792 2025-11-24,08:55:45.000,328,11090978,-795,0,1763974544,15163.461038169997,177.64011987000413,50679.39579792 2025-11-24,08:55:46.000,328,11090943,-795,0,1763974545,15163.467774479992,177.71766030000435,50679.41675928 2025-11-24,08:55:47.000,328,11091036,-795,0,1763974546,15163.427356619992,177.73175856000307,50679.33291384001 2025-11-24,08:55:48.000,328,11090993,-795,0,1763974547,15163.413884000001,177.80224986000394,50679.35387520001 2025-11-24,08:55:49.000,328,11090980,-795,0,1763974548,15163.400411379997,177.8727411600048,50679.360862320005 2025-11-24,08:55:50.000,328,11090948,-795,0,1763974549,15163.487983409992,177.88683942000353,50679.35387520001 2025-11-24,08:55:51.000,328,11090977,-795,0,1763974550,15163.434092930001,177.8727411600048,50679.29797824 2025-11-24,08:55:52.000,328,11091034,-795,0,1763974551,15163.467774479992,177.87979029000417,50679.26304264001 2025-11-24,08:55:53.000,328,11090949,-795,0,1763974552,15163.481247099997,177.9573307200044,50679.27701688 2025-11-24,08:55:54.000,328,11091034,-795,0,1763974553,15163.454301860002,177.9573307200044,50679.3888108 2025-11-24,08:55:55.000,328,11091008,-795,0,1763974554,15163.427356619992,178.02782201999798,50679.290991120004 2025-11-24,08:55:56.000,328,11091087,-795,0,1763974555,15163.386938759992,178.06306767000206,50679.242081280005 2025-11-24,08:55:57.000,328,11091003,-795,0,1763974556,15163.346520899991,178.0912641899995,50679.20714568 2025-11-24,08:55:58.000,328,11090931,-795,0,1763974557,15163.306103039991,178.08421506000013,50679.22111992 2025-11-24,08:55:59.000,328,11090987,-795,0,1763974558,15163.319575659996,178.17585374999908,50679.33990096 2025-11-24,08:56:00.000,328,11090945,-795,0,1763974559,15163.258948869996,178.1899520099978,50679.23509416001 2025-11-24,08:56:01.000,328,11091015,-795,0,1763974560,15163.27242149,178.2392959200006,50679.27701688 2025-11-24,08:56:02.000,328,11090969,-795,0,1763974561,15163.2117947,178.22519766000187,50679.311952480006 2025-11-24,08:56:03.000,328,11091058,-795,0,1763974562,15163.11075005,178.26749243999802,50679.32592672 2025-11-24,08:56:04.000,328,11090921,-795,0,1763974563,15163.097277429995,178.3168363500008,50679.3189396 2025-11-24,08:56:05.000,328,11091008,-795,0,1763974564,15163.056859569995,178.33093460999953,50679.28400400001 2025-11-24,08:56:06.000,328,11091095,-795,0,1763974565,15163.02317801999,178.37322939000296,50679.26304264001 2025-11-24,08:56:07.000,328,11090966,-795,0,1763974566,15162.955814919995,178.52126112000406,50679.2490684 2025-11-24,08:56:08.000,328,11090959,-795,0,1763974567,15162.88845182,178.5001137299987,50679.17221008 2025-11-24,08:56:09.000,328,11091018,-795,0,1763974568,15162.895188129994,178.57060502999957,50679.3189396 2025-11-24,08:56:10.000,328,11091060,-795,0,1763974569,15162.874979199994,178.612899810003,50679.2490684 2025-11-24,08:56:11.000,328,11090928,-795,0,1763974570,15162.84803396,178.57765415999893,50679.39579792 2025-11-24,08:56:12.000,328,11090904,-795,0,1763974571,15162.80087978999,178.64109633000044,50679.21413280001 2025-11-24,08:56:13.000,328,11090900,-635,0,1763974572,15162.740252999989,178.7115876300013,50679.26304264001 2025-11-24,08:56:14.000,328,11091003,-795,0,1763974573,15162.639208349989,178.7115876300013,50679.17221008 2025-11-24,08:56:15.000,328,11091111,-795,0,1763974574,15162.612263109993,178.7468332799981,50679.32592672 2025-11-24,08:56:16.000,328,11091053,-795,0,1763974575,15162.504482149998,178.80322632000025,50679.22111992 2025-11-24,08:56:17.000,328,11090914,-795,0,1763974576,15162.423646429997,178.9089632699979,50679.1791972 2025-11-24,08:56:18.000,328,11090945,-795,0,1763974577,15162.369755949992,179.0428967400003,50679.17221008 2025-11-24,08:56:19.000,328,11090953,-795,0,1763974578,15162.322601779997,178.97945456999878,50679.22111992 2025-11-24,08:56:20.000,328,11090975,-795,0,1763974579,15162.356283330002,179.09928978000244,50679.290991120004 2025-11-24,08:56:21.000,328,11090951,-795,0,1763974580,15162.322601779997,179.1415845599986,50679.2490684 2025-11-24,08:56:22.000,328,11090962,-795,0,1763974581,15162.241766059997,179.16273195000394,50679.30496536001 2025-11-24,08:56:23.000,328,11090873,-795,0,1763974582,15162.322601779997,179.19092847000138,50679.28400400001 2025-11-24,08:56:24.000,328,11090927,-795,0,1763974583,15162.208084509992,179.2684689000016,50679.22810704 2025-11-24,08:56:25.000,328,11090930,-795,0,1763974584,15162.268711299992,179.26141977000225,50679.22111992 2025-11-24,08:56:26.000,328,11090869,-795,0,1763974585,15162.174402960001,179.26141977000225,50679.144261600006 2025-11-24,08:56:27.000,328,11090991,-795,0,1763974586,15162.059885689996,179.2332232500048,50679.08137752 2025-11-24,08:56:28.000,328,11090977,-795,0,1763974587,15162.080094619996,179.2543706400029,50679.074390400005 2025-11-24,08:56:29.000,328,11090927,-795,0,1763974588,15162.093567240001,179.27551803000097,50679.10233888 2025-11-24,08:56:30.000,328,11090917,-795,0,1763974589,15162.05314938,179.26141977000225,50679.15823584 2025-11-24,08:56:31.000,328,11091086,-795,0,1763974590,15162.005995209991,179.16273195000394,50679.09535176001 2025-11-24,08:56:32.000,328,11090945,-795,0,1763974591,15162.059885689996,179.22617411999818,50679.18618432001 2025-11-24,08:56:33.000,328,11091017,-795,0,1763974592,15162.066621999991,179.19092847000138,50679.2490684 2025-11-24,08:56:34.000,328,11091024,-795,0,1763974593,15161.99252259,179.33191107000312,50679.1791972 2025-11-24,08:56:35.000,328,11091096,-795,0,1763974594,15161.918423179995,179.2050267300001,50679.1791972 2025-11-24,08:56:36.000,328,11090898,-795,0,1763974595,15161.857796389995,179.32486194000376,50679.256055519996 2025-11-24,08:56:37.000,328,11091022,-795,0,1763974596,15161.79043329,179.3671567199999,50679.10233888 2025-11-24,08:56:38.000,328,11091025,-795,0,1763974597,15161.7298065,179.3530584600012,50679.17221008 2025-11-24,08:56:39.000,328,11090948,-795,0,1763974598,15161.696124949995,179.39535324000462,50679.13028736 2025-11-24,08:56:40.000,328,11091019,-795,0,1763974599,15161.60181660999,179.44469715000014,50679.1791972 2025-11-24,08:56:41.000,328,11090916,-795,0,1763974600,15161.608552919999,179.60682713999995,50679.193171440005 2025-11-24,08:56:42.000,328,11091016,-795,0,1763974601,15161.547926129999,179.7125640900049,50679.08137752 2025-11-24,08:56:43.000,328,11090955,-795,0,1763974602,15161.547926129999,179.79010451999784,50679.09535176001 2025-11-24,08:56:44.000,328,11090902,-795,0,1763974603,15161.453617789994,179.76895712999976,50679.09535176001 2025-11-24,08:56:45.000,328,11091048,-795,0,1763974604,15161.460354099989,179.92403799000022,50679.09535176001 2025-11-24,08:56:46.000,328,11091017,-795,0,1763974605,15161.453617789994,179.93108711999957,50679.144261600006 2025-11-24,08:56:47.000,328,11091037,-795,0,1763974606,15161.386254689998,179.96633277000365,50679.088364639996 2025-11-24,08:56:48.000,328,11091006,-795,0,1763974607,15161.258264800003,179.99452929000108,50679.04644192001 2025-11-24,08:56:49.000,328,11091004,-795,0,1763974608,15161.325627899998,180.07911885000067,50679.13727448001 2025-11-24,08:56:50.000,328,11090990,-795,0,1763974609,15161.177429080002,180.14256102000218,50679.08137752 2025-11-24,08:56:51.000,328,11090919,-795,0,1763974610,15161.177429080002,180.18485579999833,50679.123300240004 2025-11-24,08:56:52.000,328,11090991,-795,0,1763974611,15161.143747529997,180.24829796999984,50679.10233888 2025-11-24,08:56:53.000,328,11091005,-795,0,1763974612,15161.096593360002,180.34698578999814,50679.1791972 2025-11-24,08:56:54.000,328,11090891,-795,0,1763974613,15160.961867159996,180.45272274000308,50679.074390400005 2025-11-24,08:56:55.000,328,11090941,-795,0,1763974614,15160.887767749991,180.5514105600014,50679.04644192001 2025-11-24,08:56:56.000,328,11090903,-715,0,1763974615,15160.81366834,180.58665620999818,50679.06041616 2025-11-24,08:56:57.000,328,11091020,-795,0,1763974616,15160.759777859996,180.70649142000184,50678.99753208001 2025-11-24,08:56:58.000,328,11091012,-795,0,1763974617,15160.76651416999,180.80517924000014,50679.0394548 2025-11-24,08:56:59.000,328,11090952,-795,0,1763974618,15160.719359999996,180.85452315000293,50679.025480560005 2025-11-24,08:57:00.000,328,11090973,-795,0,1763974619,15160.699151069995,180.875670540001,50678.94862224001 2025-11-24,08:57:01.000,328,11091007,-795,0,1763974620,15160.70588737999,180.93911271000252,50679.08137752 2025-11-24,08:57:02.000,328,11090950,-795,0,1763974621,15160.67220583,181.0096040100034,50679.074390400005 2025-11-24,08:57:03.000,328,11091020,-795,0,1763974622,15160.68567844999,181.01665314000275,50679.06041616 2025-11-24,08:57:04.000,328,11090920,-795,0,1763974623,15160.6519969,181.03075140000146,50679.025480560005 2025-11-24,08:57:05.000,328,11091014,-795,0,1763974624,15160.64526058999,181.03780053000082,50679.13028736 2025-11-24,08:57:06.000,328,11091001,-795,0,1763974625,15160.62505165999,181.04484966000018,50679.09535176001 2025-11-24,08:57:07.000,328,11091000,-795,0,1763974626,15160.52400700999,180.98140748999867,50679.01849344001 2025-11-24,08:57:08.000,328,11091019,-795,0,1763974627,15160.50379807999,181.0589479199989,50679.0045192 2025-11-24,08:57:09.000,328,11090987,-795,0,1763974628,15160.46338021999,181.0871444400036,50678.96958360001 2025-11-24,08:57:10.000,328,11090987,-795,0,1763974629,15160.42969867,181.0730461800049,50679.04644192001 2025-11-24,08:57:11.000,328,11091078,-795,0,1763974630,15160.38254449999,181.15058660999784,50679.0394548 2025-11-24,08:57:12.000,328,11091037,-795,0,1763974631,15160.34212663999,181.22812703999807,50678.87875104001 2025-11-24,08:57:13.000,328,11091006,-795,0,1763974632,15160.348862949999,181.15058660999784,50678.82984120001 2025-11-24,08:57:14.000,328,11090986,-795,0,1763974633,15160.355599259994,181.21402877999935,50678.91368664 2025-11-24,08:57:15.000,328,11090954,-795,0,1763974634,15160.274763539994,181.21402877999935,50678.857789680005 2025-11-24,08:57:16.000,328,11090945,-795,0,1763974635,15160.247818299998,181.22812703999807,50678.73202152001 2025-11-24,08:57:17.000,328,11091022,-795,0,1763974636,15160.207400439998,181.19288139000128,50678.74599576 2025-11-24,08:57:18.000,328,11091041,-795,0,1763974637,15160.153509959993,181.24927443000342,50678.77394424 2025-11-24,08:57:19.000,328,11091016,-795,0,1763974638,15160.193927819993,181.29861833999894,50678.80189272001 2025-11-24,08:57:20.000,328,11090944,-795,0,1763974639,15160.065937929998,181.29861833999894,50678.83682832 2025-11-24,08:57:21.000,328,11090978,-795,0,1763974640,15160.059201619988,181.3197657300043,50678.89272528 2025-11-24,08:57:22.000,328,11091031,-795,0,1763974641,15159.978365900002,181.36206051000045,50678.77394424 2025-11-24,08:57:23.000,328,11090931,-795,0,1763974642,15159.937948040002,181.29861833999894,50678.7949056 2025-11-24,08:57:24.000,328,11090976,-795,0,1763974643,15159.917739110002,181.40435529000388,50678.739008640005 2025-11-24,08:57:25.000,328,11091029,-795,0,1763974644,15159.884057559997,181.44665007000003,50678.77394424 2025-11-24,08:57:26.000,328,11090903,-795,0,1763974645,15159.836903390002,181.53123962999962,50678.69708592 2025-11-24,08:57:27.000,328,11090934,-795,0,1763974646,15159.830167079992,181.57353441000305,50678.62721472 2025-11-24,08:57:28.000,328,11091003,-795,0,1763974647,15159.681968259996,181.62287831999856,50678.59227912001 2025-11-24,08:57:29.000,328,11090984,-795,0,1763974648,15159.735858740001,181.63697658000456,50678.70407304 2025-11-24,08:57:30.000,328,11090896,-795,0,1763974649,15159.63481409,181.7638609200003,50678.71804728 2025-11-24,08:57:31.000,328,11090993,-795,0,1763974650,15159.56745098999,181.84140135000052,50678.64817608 2025-11-24,08:57:32.000,328,11090983,-795,0,1763974651,15159.439461099995,181.8273030900018,50678.56433064001 2025-11-24,08:57:33.000,328,11091030,-795,0,1763974652,15159.39230693,181.90484352000203,50678.59227912001 2025-11-24,08:57:34.000,328,11091022,-795,0,1763974653,15159.297998589995,181.96123656000418,50678.585291999996 2025-11-24,08:57:35.000,328,11090975,-795,0,1763974654,15159.26431703999,182.05287525000313,50678.56433064001 2025-11-24,08:57:36.000,328,11090976,-795,0,1763974655,15159.22389917999,182.1727104599995,50678.690098800005 2025-11-24,08:57:37.000,328,11090960,-795,0,1763974656,15159.170008699999,182.27844741000445,50678.59926624 2025-11-24,08:57:38.000,328,11090926,-795,0,1763974657,15159.089172979999,182.3700861000034,50678.4804852 2025-11-24,08:57:39.000,328,11090843,-795,0,1763974658,15159.082436669989,182.39123349000147,50678.59926624 2025-11-24,08:57:40.000,328,11090936,-795,0,1763974659,15159.015073569994,182.4194300099989,50678.6551632 2025-11-24,08:57:41.000,328,11091004,-795,0,1763974660,15158.981392019989,182.4194300099989,50678.6551632 2025-11-24,08:57:42.000,328,11090966,-635,0,1763974661,15158.981392019989,182.4194300099989,50678.62721472 2025-11-24,08:57:43.000,328,11090951,-795,0,1763974662,15159.008337259998,182.4194300099989,50678.62721472 2025-11-24,08:57:44.000,328,11090963,-795,0,1763974663,15158.947710469998,182.5322160900032,50678.57830488 2025-11-24,08:57:45.000,328,11090967,-795,0,1763974664,15158.893819989993,182.51811783000448,50678.60625336 2025-11-24,08:57:46.000,328,11090991,-795,0,1763974665,15158.846665819998,182.51811783000448,50678.60625336 2025-11-24,08:57:47.000,328,11091026,-795,0,1763974666,15158.786039029997,182.58860912999808,50678.5503564 2025-11-24,08:57:48.000,328,11091083,-795,0,1763974667,15158.725412239997,182.60975652000343,50678.51542080001 2025-11-24,08:57:49.000,328,11091024,-795,0,1763974668,15158.698467000002,182.72254260000045,50678.5503564 2025-11-24,08:57:50.000,328,11090948,-795,0,1763974669,15158.664785449997,182.80008303000068,50678.57830488 2025-11-24,08:57:51.000,328,11091050,-795,0,1763974670,15158.543531869997,182.9269673700037,50678.50843368 2025-11-24,08:57:52.000,328,11091029,-795,0,1763974671,15158.523322939996,182.9622130200005,50678.620227600004 2025-11-24,08:57:53.000,328,11091103,-795,0,1763974672,15158.550268179992,182.95516389000113,50678.63420184001 2025-11-24,08:57:54.000,328,11091015,-795,0,1763974673,15158.543531869997,183.025655190002,50678.62721472 2025-11-24,08:57:55.000,328,11090912,-795,0,1763974674,15158.435750910001,183.0890973600035,50678.64817608 2025-11-24,08:57:56.000,328,11091022,-795,0,1763974675,15158.381860429996,183.1877851800018,50678.54336928001 2025-11-24,08:57:57.000,328,11091064,-795,0,1763974676,15158.381860429996,183.21598169999925,50678.52939504 2025-11-24,08:57:58.000,328,11090974,-795,0,1763974677,15158.321233639996,183.26532561000204,50678.50144656 2025-11-24,08:57:59.000,328,11091033,-795,0,1763974678,15158.280815779995,183.34991517000162,50678.48747232 2025-11-24,08:58:00.000,328,11090981,-795,0,1763974679,15158.240397919995,183.44155386000057,50678.43157536 2025-11-24,08:58:01.000,328,11090967,-795,0,1763974680,15158.27407947,183.57548733000294,50678.42458824001 2025-11-24,08:58:02.000,328,11090940,-795,0,1763974681,15158.28755208999,183.63188036999782,50678.50144656 2025-11-24,08:58:03.000,328,11091062,-795,0,1763974682,15158.25387054,183.62483123999846,50678.43157536 2025-11-24,08:58:04.000,328,11090965,-795,0,1763974683,15158.28755208999,183.7305681900034,50678.44554960001 2025-11-24,08:58:05.000,328,11091047,-795,0,1763974684,15158.33470626,183.68827340999997,50678.452536720004 2025-11-24,08:58:06.000,328,11090912,-795,0,1763974685,15158.35491519,183.66007689000253,50678.45952384 2025-11-24,08:58:07.000,328,11090998,-795,0,1763974686,15158.31449733,183.80105949000426,50678.36170416 2025-11-24,08:58:08.000,328,11091016,-795,0,1763974687,15158.301024709996,183.72351906000404,50678.29882008001 2025-11-24,08:58:09.000,328,11090980,-795,0,1763974688,15158.27407947,183.70237166999868,50678.39663976001 2025-11-24,08:58:10.000,328,11091003,-795,0,1763974689,15158.28755208999,183.62483123999846,50678.38266552 2025-11-24,08:58:11.000,328,11091066,-755,0,1763974690,15158.240397919995,183.63188036999782,50678.39663976001 2025-11-24,08:58:12.000,328,11090960,-795,0,1763974691,15158.25387054,183.68827340999997,50678.43157536 2025-11-24,08:58:13.000,328,11090924,-795,0,1763974692,15158.21345268,183.6812242800006,50678.27785872001 2025-11-24,08:58:14.000,328,11090986,-795,0,1763974693,15158.22692529999,183.71646993000468,50678.42458824001 2025-11-24,08:58:15.000,328,11090940,-795,0,1763974694,15158.19324375,183.7305681900034,50678.38965264 2025-11-24,08:58:16.000,328,11091012,-795,0,1763974695,15158.199980059995,183.68827340999997,50678.37567840001 2025-11-24,08:58:17.000,328,11090990,-795,0,1763974696,15158.15282589,183.81515775000298,50678.33375568 2025-11-24,08:58:18.000,328,11090997,-795,0,1763974697,15158.139353269995,183.75171558000147,50678.36170416 2025-11-24,08:58:19.000,328,11090980,-795,0,1763974698,15158.05178124,183.74466645000211,50678.25689736001 2025-11-24,08:58:20.000,328,11091002,-795,0,1763974699,15158.098935409995,183.73761732000276,50678.36869128 2025-11-24,08:58:21.000,328,11090957,-795,0,1763974700,15158.038308619994,183.7658138400002,50678.34772992001 2025-11-24,08:58:22.000,328,11091037,-795,0,1763974701,15157.99115445,183.7940103600049,50678.31279432 2025-11-24,08:58:23.000,328,11091082,-795,0,1763974702,15158.018099689994,183.7799120999989,50678.284845840004 2025-11-24,08:58:24.000,328,11091012,-795,0,1763974703,15158.02483599999,183.83630514000106,50678.32676856001 2025-11-24,08:58:25.000,328,11090900,-795,0,1763974704,15158.04504492999,183.8785999200045,50678.452536720004 2025-11-24,08:58:26.000,328,11091007,-795,0,1763974705,15158.078726479995,183.93499295999936,50678.36869128 2025-11-24,08:58:27.000,328,11091024,-795,0,1763974706,15158.0921991,183.8645016599985,50678.31978144 2025-11-24,08:58:28.000,328,11090991,-795,0,1763974707,15158.058517549995,183.89974731000257,50678.2010004 2025-11-24,08:58:29.000,328,11090981,-795,0,1763974708,15158.08546278999,183.94909121999808,50678.2708716 2025-11-24,08:58:30.000,328,11090939,-795,0,1763974709,15158.07199017,183.94909121999808,50678.36869128 2025-11-24,08:58:31.000,328,11090983,-795,0,1763974710,15158.06525385999,183.94909121999808,50678.2708716 2025-11-24,08:58:32.000,328,11091017,-795,0,1763974711,15158.10567171999,183.85745252999914,50678.33375568 2025-11-24,08:58:33.000,328,11090929,-795,0,1763974712,15158.098935409995,183.8645016599985,50678.29183296 2025-11-24,08:58:34.000,328,11090996,-795,0,1763974713,15158.19324375,183.8292560100017,50678.36170416 2025-11-24,08:58:35.000,328,11091086,-795,0,1763974714,15158.098935409995,183.80810862000362,50678.417601119996 2025-11-24,08:58:36.000,328,11090970,-795,0,1763974715,15158.14608957999,183.77286296999955,50678.33375568 2025-11-24,08:58:37.000,328,11090985,-795,0,1763974716,15158.04504492999,183.82220688000234,50678.33375568 2025-11-24,08:58:38.000,328,11090996,-795,0,1763974717,15158.10567171999,183.7305681900034,50678.2010004 2025-11-24,08:58:39.000,328,11090923,-795,0,1763974718,15158.078726479995,183.7799120999989,50678.235936000005 2025-11-24,08:58:40.000,328,11090914,-795,0,1763974719,15158.05178124,183.75876471000083,50678.26388448 2025-11-24,08:58:41.000,328,11091060,-795,0,1763974720,15158.018099689994,183.75171558000147,50678.27785872001 2025-11-24,08:58:42.000,328,11090972,-795,0,1763974721,15158.02483599999,183.82220688000234,50678.33375568 2025-11-24,08:58:43.000,328,11091017,-795,0,1763974722,15158.00462706999,183.80105949000426,50678.33375568 2025-11-24,08:58:44.000,328,11090942,-795,0,1763974723,15157.99115445,183.7658138400002,50678.24991024001 2025-11-24,08:58:45.000,328,11090964,-795,0,1763974724,15158.05178124,183.75171558000147,50678.3407428 2025-11-24,08:58:46.000,328,11090930,-795,0,1763974725,15158.03157231,183.71646993000468,50678.31978144 2025-11-24,08:58:47.000,328,11090905,-795,0,1763974726,15158.00462706999,183.7658138400002,50678.29183296 2025-11-24,08:58:48.000,328,11090995,-795,0,1763974727,15157.930527659999,183.75876471000083,50678.27785872001 2025-11-24,08:58:49.000,328,11091029,-795,0,1763974728,15157.876637179994,183.80105949000426,50678.27785872001 2025-11-24,08:58:50.000,328,11090973,-795,0,1763974729,15157.849691939999,183.81515775000298,50678.417601119996 2025-11-24,08:58:51.000,328,11090978,-795,0,1763974730,15157.829483009999,183.89974731000257,50678.31978144 2025-11-24,08:58:52.000,328,11090941,-795,0,1763974731,15157.789065149998,183.8645016599985,50678.29882008001 2025-11-24,08:58:53.000,328,11090955,-795,0,1763974732,15157.822746699989,183.93499295999936,50678.26388448 2025-11-24,08:58:54.000,328,11091037,-795,0,1763974733,15157.836219319994,183.92089470000064,50678.36170416 2025-11-24,08:58:55.000,328,11091002,-795,0,1763974734,15157.809274079998,183.98433687000215,50678.32676856001 2025-11-24,08:58:56.000,328,11090988,-795,0,1763974735,15157.869900869999,184.00548426000023,50678.27785872001 2025-11-24,08:58:57.000,328,11091033,-795,0,1763974736,15157.90358241999,184.04777904000366,50678.235936000005 2025-11-24,08:58:58.000,328,11090956,-795,0,1763974737,15157.937263969994,184.0266316499983,50678.24292312 2025-11-24,08:58:59.000,328,11091015,-795,0,1763974738,15157.977681829994,184.09007381999982,50678.31279432 2025-11-24,08:59:00.000,328,11090983,-795,0,1763974739,15157.98441813999,184.10417207999853,50678.25689736001 2025-11-24,08:59:01.000,328,11091055,-795,0,1763974740,15158.02483599999,184.21695816000283,50678.2708716 2025-11-24,08:59:02.000,328,11091007,-795,0,1763974741,15158.05178124,184.11827034000453,50678.32676856001 2025-11-24,08:59:03.000,328,11091003,-795,0,1763974742,15158.07199017,184.16761425000004,50678.24991024001 2025-11-24,08:59:04.000,328,11090973,-795,0,1763974743,15158.139353269995,184.16761425000004,50678.24292312 2025-11-24,08:59:05.000,328,11090968,-795,0,1763974744,15158.19324375,184.19581077000475,50678.235936000005 2025-11-24,08:59:06.000,328,11091029,-795,0,1763974745,15158.28755208999,184.2733511999977,50678.18003904001 2025-11-24,08:59:07.000,328,11091073,-795,0,1763974746,15158.28755208999,184.14646686000196,50678.13112920001 2025-11-24,08:59:08.000,328,11090915,-795,0,1763974747,15158.321233639996,184.1394177300026,50678.20798752001 2025-11-24,08:59:09.000,328,11090928,-795,0,1763974748,15158.388596739991,184.11827034000453,50678.18003904001 2025-11-24,08:59:10.000,328,11090853,-795,0,1763974749,15158.449223529991,184.0125333899996,50678.25689736001 2025-11-24,08:59:11.000,328,11091029,-795,0,1763974750,15158.462696149996,183.9913860000015,50678.29882008001 2025-11-24,08:59:12.000,328,11091078,-795,0,1763974751,15158.482905079996,183.95614035000472,50678.24292312 2025-11-24,08:59:13.000,328,11090943,-795,0,1763974752,15158.489641389991,183.8645016599985,50678.19401328 2025-11-24,08:59:14.000,328,11090971,-795,0,1763974753,15158.509850319992,183.8292560100017,50678.117154960004 2025-11-24,08:59:15.000,328,11090969,-795,0,1763974754,15158.482905079996,183.80105949000426,50678.14510344 2025-11-24,08:59:16.000,328,11090952,-795,0,1763974755,15158.509850319992,183.7940103600049,50678.13112920001 2025-11-24,08:59:17.000,328,11090985,-795,0,1763974756,15158.449223529991,183.63892950000445,50678.0961936 2025-11-24,08:59:18.000,328,11091012,-795,0,1763974757,15158.523322939996,183.66007689000253,50678.06125800001 2025-11-24,08:59:19.000,328,11091046,-795,0,1763974758,15158.550268179992,183.66007689000253,50678.19401328 2025-11-24,08:59:20.000,328,11090921,-795,0,1763974759,15158.550268179992,183.65302776000317,50678.12414208 2025-11-24,08:59:21.000,328,11091037,-795,0,1763974760,15158.563740799997,183.70942079999804,50678.26388448 2025-11-24,08:59:22.000,328,11090997,-795,0,1763974761,15158.557004490001,183.70237166999868,50678.20798752001 2025-11-24,08:59:23.000,328,11090979,-795,0,1763974762,15158.503114009996,183.62483123999846,50678.22196176 2025-11-24,08:59:24.000,328,11090973,-795,0,1763974763,15158.550268179992,183.65302776000317,50678.2010004 2025-11-24,08:59:25.000,328,11090939,-795,0,1763974764,15158.550268179992,183.71646993000468,50678.284845840004 2025-11-24,08:59:26.000,328,11091039,-795,0,1763974765,15158.543531869997,183.61073297999974,50678.187026160005 2025-11-24,08:59:27.000,328,11091008,-795,0,1763974766,15158.550268179992,183.7940103600049,50678.20798752001 2025-11-24,08:59:28.000,328,11091009,-795,0,1763974767,15158.530059249992,183.75876471000083,50678.0961936 2025-11-24,08:59:29.000,328,11090990,-795,0,1763974768,15158.563740799997,183.80810862000362,50678.25689736001 2025-11-24,08:59:30.000,328,11091027,-635,0,1763974769,15158.644576519997,183.85745252999914,50678.26388448 2025-11-24,08:59:31.000,328,11090943,-795,0,1763974770,15158.651312829992,183.88564905000385,50678.27785872001 2025-11-24,08:59:32.000,328,11090927,-795,0,1763974771,15158.691730689992,183.85040339999978,50678.27785872001 2025-11-24,08:59:33.000,328,11090973,-795,0,1763974772,15158.651312829992,183.8926981800032,50678.32676856001 2025-11-24,08:59:34.000,328,11090953,-795,0,1763974773,15158.718675930002,183.95614035000472,50678.3407428 2025-11-24,08:59:35.000,328,11090995,-795,0,1763974774,15158.725412239997,183.93499295999936,50678.33375568 2025-11-24,08:59:36.000,328,11090942,-795,0,1763974775,15158.812984269993,183.93499295999936,50678.31279432 2025-11-24,08:59:37.000,328,11091072,-795,0,1763974776,15158.812984269993,183.91384557000129,50678.22196176 2025-11-24,08:59:38.000,328,11091038,-795,0,1763974777,15158.887083679998,184.0407299100043,50678.21497464 2025-11-24,08:59:39.000,328,11090937,-795,0,1763974778,15158.839929510003,183.98433687000215,50678.34772992001 2025-11-24,08:59:40.000,328,11090995,-795,0,1763974779,15158.893819989993,184.0125333899996,50678.305807200006 2025-11-24,08:59:41.000,328,11091037,-795,0,1763974780,15158.981392019989,183.94204208999872,50678.403626880005 2025-11-24,08:59:42.000,328,11090957,-795,0,1763974781,15158.920765229988,183.89974731000257,50678.32676856001 2025-11-24,08:59:43.000,328,11091008,-795,0,1763974782,15158.981392019989,183.95614035000472,50678.410614 2025-11-24,08:59:44.000,328,11091038,-795,0,1763974783,15158.981392019989,183.8926981800032,50678.31279432 2025-11-24,08:59:45.000,328,11091038,-795,0,1763974784,15159.028546189998,183.96318948000408,50678.38965264 2025-11-24,08:59:46.000,328,11090923,-795,0,1763974785,15159.12285452999,183.89974731000257,50678.38266552 2025-11-24,08:59:47.000,328,11091069,-795,0,1763974786,15159.075700359994,183.89974731000257,50678.33375568 2025-11-24,08:59:48.000,328,11090965,-795,0,1763974787,15159.109381909999,183.7799120999989,50678.38266552 2025-11-24,08:59:49.000,328,11091011,-795,0,1763974788,15159.14306345999,183.8645016599985,50678.417601119996 2025-11-24,08:59:50.000,328,11091033,-795,0,1763974789,15159.16327238999,183.80810862000362,50678.417601119996 2025-11-24,08:59:51.000,328,11090976,-795,0,1763974790,15159.109381909999,183.80810862000362,50678.473498080006 2025-11-24,08:59:52.000,328,11090893,-795,0,1763974791,15159.156536079994,183.80105949000426,50678.45952384 2025-11-24,08:59:53.000,328,11091009,-795,0,1763974792,15159.20369024999,183.69532253999932,50678.5503564 2025-11-24,08:59:54.000,328,11091057,-795,0,1763974793,15159.149799769999,183.7799120999989,50678.620227600004 2025-11-24,08:59:55.000,328,11090917,-795,0,1763974794,15159.18348131999,183.71646993000468,50678.5503564 2025-11-24,08:59:56.000,328,11091073,-795,0,1763974795,15159.12285452999,183.73761732000276,50678.61324048001 2025-11-24,08:59:57.000,328,11091104,-795,0,1763974796,15159.20369024999,183.75876471000083,50678.571317760005 2025-11-24,08:59:58.000,328,11091010,-795,0,1763974797,15159.170008699999,183.90679644000193,50678.641188960006 2025-11-24,08:59:59.000,328,11090989,-795,0,1763974798,15159.149799769999,183.96318948000408,50678.752982879996 2025-11-24,09:00:00.000,328,11090922,-795,0,1763974799,15159.19021763,184.05482817000302,50678.739008640005 2025-11-24,09:00:01.000,328,11091132,-795,0,1763974800,15159.23063549,184.13236860000325,50678.752982879996 2025-11-24,09:00:02.000,328,11091110,-795,0,1763974801,15159.277789659995,184.1253194700039,50678.74599576 2025-11-24,09:00:03.000,328,11091092,-795,0,1763974802,15159.27105335,184.2381055500009,50678.68311168001 2025-11-24,09:00:04.000,328,11091071,-795,0,1763974803,15159.338416449995,184.259252939999,50678.71106016001 2025-11-24,09:00:05.000,328,11091060,-795,0,1763974804,15159.41251586,184.31564598000114,50678.78093136001 2025-11-24,09:00:06.000,328,11091014,-795,0,1763974805,15159.439461099995,184.25220380999963,50678.7949056 2025-11-24,09:00:07.000,328,11091085,-795,0,1763974806,15159.500087889995,184.2381055500009,50678.70407304 2025-11-24,09:00:08.000,328,11091025,-795,0,1763974807,15159.520296819996,184.2381055500009,50678.59227912001 2025-11-24,09:00:09.000,328,11091064,-795,0,1763974808,15159.50682419999,184.28040033000434,50678.67612456 2025-11-24,09:00:10.000,328,11091006,-795,0,1763974809,15159.56745098999,184.24515468000027,50678.66913744 2025-11-24,09:00:11.000,328,11091051,-795,0,1763974810,15159.607868849991,184.23105642000155,50678.739008640005 2025-11-24,09:00:12.000,328,11091086,-795,0,1763974811,15159.61460516,184.25220380999963,50678.78093136001 2025-11-24,09:00:13.000,328,11090917,-795,0,1763974812,15159.668495639991,184.20990903000347,50678.66215032001 2025-11-24,09:00:14.000,328,11091131,-795,0,1763974813,15159.668495639991,184.2381055500009,50678.808879840006 2025-11-24,09:00:15.000,328,11090987,-795,0,1763974814,15159.695440880001,184.2240072900022,50678.74599576 2025-11-24,09:00:16.000,328,11091029,-795,0,1763974815,15159.708913499991,184.20990903000347,50678.739008640005 2025-11-24,09:00:17.000,328,11091028,-795,0,1763974816,15159.762803979997,184.2240072900022,50678.82285408 2025-11-24,09:00:18.000,328,11090916,-795,0,1763974817,15159.769540289992,184.06187730000238,50678.78093136001 2025-11-24,09:00:19.000,328,11091008,-795,0,1763974818,15159.830167079992,184.0266316499983,50678.80189272001 2025-11-24,09:00:20.000,328,11090979,-795,0,1763974819,15159.803221839997,184.01958251999895,50678.8647768 2025-11-24,09:00:21.000,328,11090987,-795,0,1763974820,15159.735858740001,183.99843513000087,50678.92766088001 2025-11-24,09:00:22.000,328,11090912,-795,0,1763974821,15159.769540289992,183.9772877400028,50678.91368664 2025-11-24,09:00:23.000,328,11091023,-795,0,1763974822,15159.695440880001,184.0759755600011,50678.87176392 2025-11-24,09:00:24.000,328,11090920,-795,0,1763974823,15159.688704569991,184.10417207999853,50678.87176392 2025-11-24,09:00:25.000,328,11091006,-795,0,1763974824,15159.722386119996,184.11827034000453,50678.920673759996 2025-11-24,09:00:26.000,328,11090946,-795,0,1763974825,15159.729122429992,184.16761425000004,50678.82285408 2025-11-24,09:00:27.000,328,11091041,-795,0,1763974826,15159.729122429992,184.18171250999876,50678.87176392 2025-11-24,09:00:28.000,328,11091116,-795,0,1763974827,15159.708913499991,184.2733511999977,50678.88573816 2025-11-24,09:00:29.000,328,11090983,-795,0,1763974828,15159.756067670001,184.2028599000041,50678.920673759996 2025-11-24,09:00:30.000,328,11091018,-795,0,1763974829,15159.769540289992,184.3226951100005,50678.99054496 2025-11-24,09:00:31.000,328,11090939,-795,0,1763974830,15159.783012909997,184.2874494600037,50678.99054496 2025-11-24,09:00:32.000,328,11091027,-795,0,1763974831,15159.809958149992,184.35794076000457,50679.01150632 2025-11-24,09:00:33.000,328,11090979,-795,0,1763974832,15159.783012909997,184.35089162999793,50679.025480560005 2025-11-24,09:00:34.000,328,11090992,-795,0,1763974833,15159.830167079992,184.40023554000072,50679.074390400005 2025-11-24,09:00:35.000,328,11091161,-795,0,1763974834,15159.830167079992,184.47777597000095,50679.03246768 2025-11-24,09:00:36.000,328,11090937,-795,0,1763974835,15159.823430769997,184.57646378999925,50678.976570720006 2025-11-24,09:00:37.000,328,11091018,-795,0,1763974836,15159.917739110002,184.5694146599999,50678.94862224001 2025-11-24,09:00:38.000,328,11090953,-795,0,1763974837,15159.884057559997,184.64695509000012,50678.94862224001 2025-11-24,09:00:39.000,328,11091006,-795,0,1763974838,15159.931211729992,184.76679030000378,50678.99054496 2025-11-24,09:00:40.000,328,11090979,-795,0,1763974839,15160.052465309993,184.75974117000442,50679.06740328001 2025-11-24,09:00:41.000,328,11091123,-715,0,1763974840,15160.126564719998,184.80203595000057,50679.088364639996 2025-11-24,09:00:42.000,328,11091040,-795,0,1763974841,15160.099619479988,184.7808885600025,50679.17221008 2025-11-24,09:00:43.000,328,11091057,-795,0,1763974842,15160.241081989989,184.73859377999906,50679.17221008 2025-11-24,09:00:44.000,328,11090962,-795,0,1763974843,15160.321917709989,184.65400421999948,50679.16522296001 2025-11-24,09:00:45.000,328,11091087,-795,0,1763974844,15160.36233556999,184.72449552000035,50679.1791972 2025-11-24,09:00:46.000,328,11090946,-795,0,1763974845,15160.42969867,184.61875857000268,50679.193171440005 2025-11-24,09:00:47.000,328,11091033,-795,0,1763974846,15160.456643909994,184.5976111800046,50679.10233888 2025-11-24,09:00:48.000,328,11090756,-795,0,1763974847,15160.51053439,184.49892335999903,50679.13028736 2025-11-24,09:00:49.000,328,11091013,-795,0,1763974848,15160.598106419995,184.45662858000287,50679.123300240004 2025-11-24,09:00:50.000,328,11090925,-795,0,1763974849,15160.557688559995,184.41433379999944,50679.16522296001 2025-11-24,09:00:51.000,328,11090976,-795,0,1763974850,15160.658733209995,184.32974423999985,50679.15823584 2025-11-24,09:00:52.000,328,11090998,-795,0,1763974851,15160.59137011,184.16056512000068,50679.13028736 2025-11-24,09:00:53.000,328,11091057,-795,0,1763974852,15160.638524279995,184.16761425000004,50679.20714568 2025-11-24,09:00:54.000,328,11090923,-795,0,1763974853,15160.6519969,184.06892643000174,50679.13727448001 2025-11-24,09:00:55.000,328,11090968,-795,0,1763974854,15160.70588737999,183.98433687000215,50679.20714568 2025-11-24,09:00:56.000,328,11091039,-795,0,1763974855,15160.6519969,183.88564905000385,50679.20015856 2025-11-24,09:00:57.000,328,11091056,-795,0,1763974856,15160.618315349995,183.80810862000362,50679.20015856 2025-11-24,09:00:58.000,328,11090991,-795,0,1763974857,15160.64526058999,183.80105949000426,50679.09535176001 2025-11-24,09:00:59.000,328,11090896,-795,0,1763974858,15160.66546951999,183.81515775000298,50679.2490684 2025-11-24,09:01:00.000,328,11090932,-795,0,1763974859,15160.59137011,183.78696122999827,50679.3189396 2025-11-24,09:01:01.000,328,11090973,-795,0,1763974860,15160.64526058999,183.81515775000298,50679.32592672 2025-11-24,09:01:02.000,328,11090966,-795,0,1763974861,15160.6519969,183.80810862000362,50679.3888108 2025-11-24,09:01:03.000,328,11091156,-795,0,1763974862,15160.59137011,183.94909121999808,50679.4936176 2025-11-24,09:01:04.000,328,11090924,-795,0,1763974863,15160.50379807999,183.90679644000193,50679.43772064 2025-11-24,09:01:05.000,328,11090983,-795,0,1763974864,15160.54421593999,183.96318948000408,50679.40278504001 2025-11-24,09:01:06.000,328,11090993,-795,0,1763974865,15160.56442486999,183.97023861000343,50679.5634888 2025-11-24,09:01:07.000,328,11090963,-795,0,1763974866,15160.54421593999,184.00548426000023,50679.458682000004 2025-11-24,09:01:08.000,328,11090987,-795,0,1763974867,15160.537479629995,184.0125333899996,50679.52156608001 2025-11-24,09:01:09.000,328,11091055,-795,0,1763974868,15160.6519969,184.0125333899996,50679.61938576001 2025-11-24,09:01:10.000,328,11091085,-795,0,1763974869,15160.64526058999,183.98433687000215,50679.54252744 2025-11-24,09:01:11.000,328,11091097,-795,0,1763974870,15160.74630523999,183.97023861000343,50679.66130848 2025-11-24,09:01:12.000,328,11091070,-795,0,1763974871,15160.70588737999,183.8926981800032,50679.71021832 2025-11-24,09:01:13.000,328,11091031,-795,0,1763974872,15160.699151069995,183.92089470000064,50679.63336 2025-11-24,09:01:14.000,328,11090912,-795,0,1763974873,15160.64526058999,183.8785999200045,50679.61938576001 2025-11-24,09:01:15.000,328,11090995,-795,0,1763974874,15160.67220583,183.85745252999914,50679.66130848 2025-11-24,09:01:16.000,328,11091014,-795,0,1763974875,15160.618315349995,183.82220688000234,50679.64034712001 2025-11-24,09:01:17.000,328,11090968,-795,0,1763974876,15160.59137011,183.67417515000125,50679.61239864 2025-11-24,09:01:18.000,328,11091030,-795,0,1763974877,15160.52400700999,183.75171558000147,50679.626372880004 2025-11-24,09:01:19.000,328,11090939,-795,0,1763974878,15160.598106419995,183.7940103600049,50679.73117968 2025-11-24,09:01:20.000,328,11090896,-795,0,1763974879,15160.51053439,183.84335427000042,50679.73816680001 2025-11-24,09:01:21.000,328,11090940,-795,0,1763974880,15160.456643909994,183.85040339999978,50679.82201224 2025-11-24,09:01:22.000,328,11091053,-795,0,1763974881,15160.416226049994,183.85745252999914,50679.73117968 2025-11-24,09:01:23.000,328,11091048,-795,0,1763974882,15160.38254449999,183.96318948000408,50679.78707664001 2025-11-24,09:01:24.000,328,11090915,-795,0,1763974883,15160.4499076,184.0125333899996,50679.71720544001 2025-11-24,09:01:25.000,328,11090967,-795,0,1763974884,15160.375808189994,184.0125333899996,50679.84996072 2025-11-24,09:01:26.000,328,11091001,-795,0,1763974885,15160.389280809999,184.16761425000004,50679.80803800001 2025-11-24,09:01:27.000,328,11090993,-795,0,1763974886,15160.36233556999,184.16056512000068,50679.815025120006 2025-11-24,09:01:28.000,328,11090921,-795,0,1763974887,15160.288236159999,184.18171250999876,50679.863934960005 2025-11-24,09:01:29.000,328,11090925,-795,0,1763974888,15160.301708779989,184.259252939999,50679.95476752001 2025-11-24,09:01:30.000,328,11091075,-795,0,1763974889,15160.288236159999,184.3226951100005,50679.89887056 2025-11-24,09:01:31.000,328,11090960,-795,0,1763974890,15160.281499849989,184.32974423999985,50679.95476752001 2025-11-24,09:01:32.000,328,11091007,-795,0,1763974891,15160.281499849989,184.4354811900048,50679.89188344 2025-11-24,09:01:33.000,328,11090947,-795,0,1763974892,15160.268027229999,184.45662858000287,50679.80105088 2025-11-24,09:01:34.000,328,11090980,-795,0,1763974893,15160.241081989989,184.5976111800046,50679.93380616001 2025-11-24,09:01:35.000,328,11091045,-795,0,1763974894,15160.281499849989,184.65400421999948,50679.91983192 2025-11-24,09:01:36.000,328,11091017,-795,0,1763974895,15160.34212663999,184.59056204999797,50679.926819039996 2025-11-24,09:01:37.000,328,11090993,-795,0,1763974896,15160.288236159999,184.61170944000332,50679.76611528001 2025-11-24,09:01:38.000,328,11091074,-795,0,1763974897,15160.315181399994,184.66105334999884,50679.91983192 2025-11-24,09:01:39.000,328,11090931,-755,0,1763974898,15160.369071879999,184.7315446499997,50680.0176516 2025-11-24,09:01:40.000,328,11090977,-795,0,1763974899,15160.321917709989,184.7315446499997,50680.07354856001 2025-11-24,09:01:41.000,328,11090948,-795,0,1763974900,15160.308445089999,184.80203595000057,50679.96874176 2025-11-24,09:01:42.000,328,11091041,-795,0,1763974901,15160.268027229999,184.80203595000057,50680.0176516 2025-11-24,09:01:43.000,328,11090974,-795,0,1763974902,15160.268027229999,184.8161342099993,50680.07354856001 2025-11-24,09:01:44.000,328,11090956,-795,0,1763974903,15160.274763539994,184.90072376999888,50679.93380616001 2025-11-24,09:01:45.000,328,11090940,-795,0,1763974904,15160.288236159999,184.90072376999888,50679.99669024 2025-11-24,09:01:46.000,328,11090966,-795,0,1763974905,15160.389280809999,184.99236245999782,50679.95476752001 2025-11-24,09:01:47.000,328,11090990,-795,0,1763974906,15160.389280809999,185.0276081100019,50679.926819039996 2025-11-24,09:01:48.000,328,11091021,-795,0,1763974907,15160.389280809999,185.00646072000382,50679.9477804 2025-11-24,09:01:49.000,328,11090969,-795,0,1763974908,15160.456643909994,185.04875549999997,50680.150406880006 2025-11-24,09:01:50.000,328,11091034,-795,0,1763974909,15160.476852839995,184.96416594000038,50680.12245840001 2025-11-24,09:01:51.000,328,11091081,-795,0,1763974910,15160.52400700999,184.96416594000038,50680.13643264 2025-11-24,09:01:52.000,328,11091039,-795,0,1763974911,15160.537479629995,185.10514854000212,50680.157394 2025-11-24,09:01:53.000,328,11090930,-795,0,1763974912,15160.64526058999,185.0417063700006,50680.28316216 2025-11-24,09:01:54.000,328,11090881,-795,0,1763974913,15160.557688559995,185.11219767000148,50680.21329096 2025-11-24,09:01:55.000,328,11090960,-795,0,1763974914,15160.56442486999,185.19678723000106,50680.26918792001 2025-11-24,09:01:56.000,328,11090848,-795,0,1763974915,15160.577897489995,185.1544924500049,50680.30412352 2025-11-24,09:01:57.000,328,11091088,-795,0,1763974916,15160.4499076,185.1544924500049,50680.262200799996 2025-11-24,09:01:58.000,328,11090928,-795,0,1763974917,15160.48358914999,185.19678723000106,50680.22027808001 2025-11-24,09:01:59.000,328,11091024,-795,0,1763974918,15160.476852839995,185.30252417999873,50680.19232960001 2025-11-24,09:02:00.000,328,11091019,-795,0,1763974919,15160.46338021999,185.31662244000472,50680.157394 2025-11-24,09:02:01.000,328,11090919,-755,0,1763974920,15160.48358914999,185.34481896000216,50680.262200799996 2025-11-24,09:02:02.000,328,11091034,-795,0,1763974921,15160.537479629995,185.4012120000043,50680.28316216 2025-11-24,09:02:03.000,328,11091069,-795,0,1763974922,15160.59137011,185.3871137399983,50680.318097760006 2025-11-24,09:02:04.000,328,11090984,-795,0,1763974923,15160.51053439,185.40826113000367,50680.262200799996 2025-11-24,09:02:05.000,328,11090968,-795,0,1763974924,15160.59137011,185.45760503999918,50680.24123944001 2025-11-24,09:02:06.000,328,11090999,-795,0,1763974925,15160.64526058999,185.50694895000197,50680.27617504 2025-11-24,09:02:07.000,328,11090906,-795,0,1763974926,15160.699151069995,185.45760503999918,50680.248226560005 2025-11-24,09:02:08.000,328,11090838,-795,0,1763974927,15160.74630523999,185.55629286000476,50680.21329096 2025-11-24,09:02:09.000,328,11091049,-795,0,1763974928,15160.840613579996,185.5210472100007,50680.4019432 2025-11-24,09:02:10.000,328,11090939,-795,0,1763974929,15160.8540862,185.46465416999854,50680.415917440005 2025-11-24,09:02:11.000,328,11091009,-795,0,1763974930,15160.955130850001,185.44350678000046,50680.42290456 2025-11-24,09:02:12.000,328,11090982,-795,0,1763974931,15160.955130850001,185.42235939000238,50680.42290456 2025-11-24,09:02:13.000,328,11090994,-675,0,1763974932,15161.056175500002,185.40826113000367,50680.44386592 2025-11-24,09:02:14.000,328,11091056,-795,0,1763974933,15161.116802290002,185.35891722000088,50680.42290456 2025-11-24,09:02:15.000,328,11090939,-795,0,1763974934,15161.083120739997,185.3377698300028,50680.55565984001 2025-11-24,09:02:16.000,328,11091015,-795,0,1763974935,15161.130274909992,185.21793461999914,50680.4718144 2025-11-24,09:02:17.000,328,11090947,-795,0,1763974936,15161.123538599997,185.29547504999937,50680.47880152001 2025-11-24,09:02:18.000,328,11090971,-795,0,1763974937,15161.190901699993,185.21793461999914,50680.318097760006 2025-11-24,09:02:19.000,328,11091020,-795,0,1763974938,15161.190901699993,185.1897381000017,50680.56264696 2025-11-24,09:02:20.000,328,11090999,-795,0,1763974939,15161.197638010002,185.09809941000276,50680.55565984001 2025-11-24,09:02:21.000,328,11090965,-795,0,1763974940,15161.204374319997,185.08400115000404,50680.51373712 2025-11-24,09:02:22.000,328,11090987,-795,0,1763974941,15161.204374319997,185.00646072000382,50680.60456968001 2025-11-24,09:02:23.000,328,11090967,-795,0,1763974942,15161.177429080002,185.0417063700006,50680.55565984001 2025-11-24,09:02:24.000,328,11091014,-795,0,1763974943,15161.211110629993,184.95711681000103,50680.63950528 2025-11-24,09:02:25.000,328,11090947,-795,0,1763974944,15161.170692769992,184.9430185500023,50680.632518160004 2025-11-24,09:02:26.000,328,11090953,-795,0,1763974945,15161.170692769992,184.90777289999824,50680.681428 2025-11-24,09:02:27.000,328,11090944,-675,0,1763974946,15161.049439189992,184.8795763800008,50680.66745376 2025-11-24,09:02:28.000,328,11091012,-795,0,1763974947,15160.968603469992,184.830232469998,50680.632518160004 2025-11-24,09:02:29.000,328,11091045,-795,0,1763974948,15161.009021329992,184.9289202900036,50680.702389360005 2025-11-24,09:02:30.000,328,11091029,-795,0,1763974949,15161.015757640002,184.98531332999846,50680.751299200005 2025-11-24,09:02:31.000,328,11090990,-795,0,1763974950,15161.042702879997,185.11924680000084,50680.75828632 2025-11-24,09:02:32.000,328,11091037,-795,0,1763974951,15161.076384430002,185.0276081100019,50680.82815752 2025-11-24,09:02:33.000,328,11091057,-795,0,1763974952,15161.035966570002,185.21793461999914,50680.870080240005 2025-11-24,09:02:34.000,328,11090984,-795,0,1763974953,15161.076384430002,185.2531802700032,50680.93995144001 2025-11-24,09:02:35.000,328,11091023,-795,0,1763974954,15161.062911809997,185.3730154799996,50680.80719616 2025-11-24,09:02:36.000,328,11091027,-795,0,1763974955,15161.123538599997,185.34481896000216,50680.89104160001 2025-11-24,09:02:37.000,328,11090992,-795,0,1763974956,15161.170692769992,185.36596635000024,50680.89104160001 2025-11-24,09:02:38.000,328,11090990,-795,0,1763974957,15161.137011220002,185.35891722000088,50680.83514464 2025-11-24,09:02:39.000,328,11090976,-795,0,1763974958,15161.278473729988,185.3377698300028,50680.91200296001 2025-11-24,09:02:40.000,328,11091047,-795,0,1763974959,15161.285210039998,185.3095733099981,50680.87706736 2025-11-24,09:02:41.000,328,11090963,-795,0,1763974960,15161.352573139993,185.35186809000152,50680.97488704 2025-11-24,09:02:42.000,328,11090923,-795,0,1763974961,15161.339100519988,185.32367157000408,50681.00283552 2025-11-24,09:02:43.000,328,11091057,-795,0,1763974962,15161.352573139993,185.38006460999895,50680.967899920004 2025-11-24,09:02:44.000,328,11091032,-795,0,1763974963,15161.352573139993,185.32367157000408,50680.91200296001 2025-11-24,09:02:45.000,328,11090966,-795,0,1763974964,15161.386254689998,185.35186809000152,50680.94693856 2025-11-24,09:02:46.000,328,11091001,-795,0,1763974965,15161.392990999993,185.33072070000344,50680.9958484 2025-11-24,09:02:47.000,328,11090909,-795,0,1763974966,15161.312155279993,185.26727853000193,50680.90501584 2025-11-24,09:02:48.000,328,11090887,-795,0,1763974967,15161.271737419993,185.28842592,50680.918990080005 2025-11-24,09:02:49.000,328,11090946,-795,0,1763974968,15161.291946349993,185.33072070000344,50680.988861280006 2025-11-24,09:02:50.000,328,11090947,-795,0,1763974969,15161.170692769992,185.3377698300028,50681.07969384001 2025-11-24,09:02:51.000,328,11091022,-795,0,1763974970,15161.190901699993,185.42235939000238,50680.967899920004 2025-11-24,09:02:52.000,328,11091033,-795,0,1763974971,15161.103329669997,185.46465416999854,50680.98187416001 2025-11-24,09:02:53.000,328,11090986,-795,0,1763974972,15161.029230259992,185.619735029999,50680.93995144001 2025-11-24,09:02:54.000,328,11090960,-795,0,1763974973,15160.968603469992,185.746619370002,50681.00982264001 2025-11-24,09:02:55.000,328,11090916,-795,0,1763974974,15160.928185609991,185.82415980000223,50681.07270672 2025-11-24,09:02:56.000,328,11091008,-795,0,1763974975,15160.948394539992,185.94399500999862,50681.05174536 2025-11-24,09:02:57.000,328,11091004,-795,0,1763974976,15160.941658229996,186.06383022000227,50680.96091280001 2025-11-24,09:02:58.000,328,11090958,-795,0,1763974977,15161.002285019997,186.16251804000058,50680.97488704 2025-11-24,09:02:59.000,328,11090959,-795,0,1763974978,15161.002285019997,186.2400584700008,50681.00982264001 2025-11-24,09:03:00.000,328,11090948,-795,0,1763974979,15161.110065979992,186.2894023800036,50681.100655199996 2025-11-24,09:03:01.000,328,11091039,-795,0,1763974980,15161.123538599997,186.40218846000062,50681.14257792 2025-11-24,09:03:02.000,328,11090998,-795,0,1763974981,15161.197638010002,186.4867780200002,50681.135590800004 2025-11-24,09:03:03.000,328,11091002,-795,0,1763974982,15161.204374319997,186.536121930003,50681.07969384001 2025-11-24,09:03:04.000,328,11090966,-795,0,1763974983,15161.150483839992,186.54317106000235,50681.156552160006 2025-11-24,09:03:05.000,328,11091021,-795,0,1763974984,15161.224583249998,186.57841670999915,50681.100655199996 2025-11-24,09:03:06.000,328,11090929,-795,0,1763974985,15161.204374319997,186.60661323000386,50681.16353928 2025-11-24,09:03:07.000,328,11090945,-795,0,1763974986,15161.143747529997,186.62071149000258,50681.09366808 2025-11-24,09:03:08.000,328,11091082,-795,0,1763974987,15161.177429080002,186.74054669999896,50681.05174536 2025-11-24,09:03:09.000,328,11090994,-795,0,1763974988,15161.271737419993,186.62071149000258,50681.14956504001 2025-11-24,09:03:10.000,328,11091022,-795,0,1763974989,15161.217846940002,186.62071149000258,50681.19847488001 2025-11-24,09:03:11.000,328,11091156,-795,0,1763974990,15161.184165389997,186.5854658399985,50681.23341048 2025-11-24,09:03:12.000,328,11091076,-795,0,1763974991,15161.150483839992,186.5502201900017,50681.27533320001 2025-11-24,09:03:13.000,328,11091023,-795,0,1763974992,15161.110065979992,186.52202367000427,50681.26135896 2025-11-24,09:03:14.000,328,11090969,-795,0,1763974993,15161.009021329992,186.59251496999786,50681.33123016 2025-11-24,09:03:15.000,328,11091010,-795,0,1763974994,15160.921449299996,186.5502201900017,50681.39411424001 2025-11-24,09:03:16.000,328,11091048,-795,0,1763974995,15160.77325048,186.5995641000045,50681.35219152 2025-11-24,09:03:17.000,328,11090925,-795,0,1763974996,15160.67220583,186.74759582999832,50681.436036959996 2025-11-24,09:03:18.000,328,11091011,-795,0,1763974997,15160.577897489995,186.91677495000476,50681.436036959996 2025-11-24,09:03:19.000,328,11090889,-795,0,1763974998,15160.54421593999,187.06480667999858,50681.422062720005 2025-11-24,09:03:20.000,328,11091059,-795,0,1763974999,15160.48358914999,187.23398579999775,50681.35917864 2025-11-24,09:03:21.000,328,11091025,-795,0,1763975000,15160.48358914999,187.36791927000013,50681.4500112 2025-11-24,09:03:22.000,328,11090922,-795,0,1763975001,15160.56442486999,187.43136144000164,50681.46398544001 2025-11-24,09:03:23.000,328,11091013,-795,0,1763975002,15160.57116118,187.6992283799991,50681.54783088 2025-11-24,09:03:24.000,328,11090934,-795,0,1763975003,15160.61157904,187.62873707999825,50681.56180512001 2025-11-24,09:03:25.000,328,11091119,-795,0,1763975004,15160.58463379999,187.79086706999806,50681.603727839996 2025-11-24,09:03:26.000,328,11091006,-795,0,1763975005,15160.56442486999,187.8472601100002,50681.63167632001 2025-11-24,09:03:27.000,328,11091031,-795,0,1763975006,15160.55095225,187.85430923999957,50681.56180512001 2025-11-24,09:03:28.000,328,11091032,-795,0,1763975007,15160.44317128999,187.9459479299985,50681.68058616001 2025-11-24,09:03:29.000,328,11090938,-795,0,1763975008,15160.49032546,188.02348835999874,50681.66661192 2025-11-24,09:03:30.000,328,11091030,-795,0,1763975009,15160.4499076,188.12217618000432,50681.72949600001 2025-11-24,09:03:31.000,328,11090921,-795,0,1763975010,15160.49032546,188.12217618000432,50681.757444480005 2025-11-24,09:03:32.000,328,11091048,-795,0,1763975011,15160.48358914999,188.15037270000175,50681.70154752001 2025-11-24,09:03:33.000,328,11091053,-795,0,1763975012,15160.42296235999,188.22086400000262,50681.6945604 2025-11-24,09:03:34.000,328,11090998,-795,0,1763975013,15160.40275342999,188.23496226000134,50681.708534640005 2025-11-24,09:03:35.000,328,11090928,-795,0,1763975014,15160.369071879999,188.27725704000477,50681.638663440004 2025-11-24,09:03:36.000,328,11091088,-795,0,1763975015,15160.369071879999,188.33365007999964,50681.70154752001 2025-11-24,09:03:37.000,328,11090993,-795,0,1763975016,15160.315181399994,188.43938703000458,50681.6246892 2025-11-24,09:03:38.000,328,11090861,-795,0,1763975017,15160.294972469994,188.43938703000458,50681.64565056 2025-11-24,09:03:39.000,328,11090918,-795,0,1763975018,15160.348862949999,188.56627137000032,50681.771418719996 2025-11-24,09:03:40.000,328,11091010,-795,0,1763975019,15160.34212663999,188.62971354000183,50681.72949600001 2025-11-24,09:03:41.000,328,11091044,-795,0,1763975020,15160.375808189994,188.72135223000078,50681.79936720001 2025-11-24,09:03:42.000,328,11091044,-795,0,1763975021,15160.389280809999,188.79184353000164,50681.827315680006 2025-11-24,09:03:43.000,328,11091041,-795,0,1763975022,15160.416226049994,188.77069614000357,50681.757444480005 2025-11-24,09:03:44.000,328,11091041,-795,0,1763975023,15160.49032546,188.7636470100042,50681.7644316 2025-11-24,09:03:45.000,328,11091005,-795,0,1763975024,15160.577897489995,188.74249961999885,50681.771418719996 2025-11-24,09:03:46.000,328,11091098,-795,0,1763975025,15160.64526058999,188.70725397000206,50681.81334144 2025-11-24,09:03:47.000,328,11090985,-795,0,1763975026,15160.69241476,188.62971354000183,50681.74347024 2025-11-24,09:03:48.000,328,11090995,-795,0,1763975027,15160.68567844999,188.5169274600048,50681.70154752001 2025-11-24,09:03:49.000,328,11090960,-795,0,1763975028,15160.786723099991,188.5380748500029,50681.78539296 2025-11-24,09:03:50.000,328,11091046,-795,0,1763975029,15160.806932029991,188.43233789999795,50681.79238008 2025-11-24,09:03:51.000,328,11091041,-795,0,1763975030,15160.83387727,188.41823963999923,50681.96705808001 2025-11-24,09:03:52.000,328,11090939,-795,0,1763975031,15160.81366834,188.41119050999987,50681.95308384 2025-11-24,09:03:53.000,328,11090928,-795,0,1763975032,15160.759777859996,188.32660095000028,50681.974045200004 2025-11-24,09:03:54.000,328,11090925,-795,0,1763975033,15160.70588737999,188.44643616000394,50682.05789064 2025-11-24,09:03:55.000,328,11090958,-795,0,1763975034,15160.58463379999,188.43938703000458,50682.00199368 2025-11-24,09:03:56.000,328,11091039,-795,0,1763975035,15160.517270699995,188.53102572000353,50682.07186488 2025-11-24,09:03:57.000,328,11091050,-795,0,1763975036,15160.44317128999,188.6015170200044,50682.12077472 2025-11-24,09:03:58.000,328,11091001,-795,0,1763975037,15160.375808189994,188.6367626700012,50682.06487776001 2025-11-24,09:03:59.000,328,11091031,-795,0,1763975038,15160.42296235999,188.71430310000142,50682.092826240005 2025-11-24,09:04:00.000,328,11090955,-795,0,1763975039,15160.36233556999,188.79184353000164,50682.11378760001 2025-11-24,09:04:01.000,328,11090986,-795,0,1763975040,15160.38254449999,188.8482365700038,50682.260517120005 2025-11-24,09:04:02.000,328,11090970,-795,0,1763975041,15160.328654019999,188.92577700000402,50682.141736080004 2025-11-24,09:04:03.000,328,11090947,-795,0,1763975042,15160.38254449999,189.01741569000296,50682.2185944 2025-11-24,09:04:04.000,328,11091009,-795,0,1763975043,15160.328654019999,189.03856308000104,50682.22558152 2025-11-24,09:04:05.000,328,11090916,-795,0,1763975044,15160.36233556999,189.12315264000063,50682.211607280005 2025-11-24,09:04:06.000,328,11091032,-795,0,1763975045,15160.375808189994,189.13725089999934,50682.25353000001 2025-11-24,09:04:07.000,328,11090945,-795,0,1763975046,15160.328654019999,189.1443000299987,50682.13474896001 2025-11-24,09:04:08.000,328,11091021,-795,0,1763975047,15160.315181399994,189.12315264000063,50682.141736080004 2025-11-24,09:04:09.000,328,11091046,-795,0,1763975048,15160.34212663999,189.13020176999999,50682.24654288 2025-11-24,09:04:10.000,328,11090993,-795,0,1763975049,15160.355599259994,189.21479132999957,50682.211607280005 2025-11-24,09:04:11.000,328,11091082,-795,0,1763975050,15160.369071879999,189.20069307000085,50682.25353000001 2025-11-24,09:04:12.000,328,11091042,-795,0,1763975051,15160.301708779989,189.26413524000236,50682.22558152 2025-11-24,09:04:13.000,328,11091015,-795,0,1763975052,15160.281499849989,189.32757741000387,50682.24654288 2025-11-24,09:04:14.000,328,11090946,-795,0,1763975053,15160.281499849989,189.30643001999852,50682.18365880001 2025-11-24,09:04:15.000,328,11090929,-795,0,1763975054,15160.220873059989,189.3416756700026,50682.25353000001 2025-11-24,09:04:16.000,328,11090991,-795,0,1763975055,15160.220873059989,189.33462654000323,50682.17667168 2025-11-24,09:04:17.000,328,11091077,-795,0,1763975056,15160.140037339988,189.31347914999787,50682.162697440006 2025-11-24,09:04:18.000,328,11090991,-795,0,1763975057,15160.065937929998,189.36282306000066,50682.12776184 2025-11-24,09:04:19.000,328,11090900,-795,0,1763975058,15160.005311139998,189.38397044999874,50682.24654288 2025-11-24,09:04:20.000,328,11090986,-795,0,1763975059,15159.985102209997,189.39806871000474,50682.26750424 2025-11-24,09:04:21.000,328,11091025,-795,0,1763975060,15159.924475419997,189.4544617499996,50682.2884656 2025-11-24,09:04:22.000,328,11090928,-795,0,1763975061,15159.877321250002,189.4403634900009,50682.29545272 2025-11-24,09:04:23.000,328,11090978,-795,0,1763975062,15159.850376009992,189.4051178400041,50682.379298160005 2025-11-24,09:04:24.000,328,11090971,-795,0,1763975063,15159.749331359992,189.41216697000345,50682.2884656 2025-11-24,09:04:25.000,328,11090988,-795,0,1763975064,15159.789749219992,189.48265827000432,50682.38628528 2025-11-24,09:04:26.000,328,11090946,-795,0,1763975065,15159.789749219992,189.39806871000474,50682.260517120005 2025-11-24,09:04:27.000,328,11090999,-795,0,1763975066,15159.661759329996,189.42626523000217,50682.2884656 2025-11-24,09:04:28.000,328,11091047,-795,0,1763975067,15159.655023020001,189.2923317599998,50682.34436256 2025-11-24,09:04:29.000,328,11090931,-795,0,1763975068,15159.681968259996,189.26413524000236,50682.49109208001 2025-11-24,09:04:30.000,328,11091006,-795,0,1763975069,15159.655023020001,189.26413524000236,50682.52602768 2025-11-24,09:04:31.000,328,11090990,-795,0,1763975070,15159.52703312999,189.27118437000172,50682.51205344 2025-11-24,09:04:32.000,328,11091084,-795,0,1763975071,15159.51356051,189.30643001999852,50682.665770080006 2025-11-24,09:04:33.000,328,11090965,-795,0,1763975072,15159.43272479,189.3416756700026,50682.7426284 2025-11-24,09:04:34.000,328,11091081,-795,0,1763975073,15159.35188907,189.34872480000195,50682.644808720004 2025-11-24,09:04:35.000,328,11090931,-795,0,1763975074,15159.32494382999,189.5390513099992,50682.62384736 2025-11-24,09:04:36.000,328,11091011,-795,0,1763975075,15159.24410810999,189.67298478000157,50682.69371856 2025-11-24,09:04:37.000,328,11090995,-795,0,1763975076,15159.16327238999,189.7505252100018,50682.57493752 2025-11-24,09:04:38.000,328,11090952,-795,0,1763975077,15159.129590839999,189.8985569400029,50682.73564128001 2025-11-24,09:04:39.000,328,11090939,-795,0,1763975078,15159.042018809989,189.94085171999905,50682.665770080006 2025-11-24,09:04:40.000,328,11091003,-795,0,1763975079,15159.001600949989,190.04658867000398,50682.67974432 2025-11-24,09:04:41.000,328,11091059,-795,0,1763975080,15158.954446779993,190.10298170999886,50682.75660264001 2025-11-24,09:04:42.000,328,11090980,-795,0,1763975081,15158.853402129993,190.13117823000357,50682.80551248001 2025-11-24,09:04:43.000,328,11090989,-795,0,1763975082,15158.786039029997,190.2439643100006,50682.777563999996 2025-11-24,09:04:44.000,328,11090971,-795,0,1763975083,15158.644576519997,190.30035735000274,50682.67974432 2025-11-24,09:04:45.000,328,11091041,-795,0,1763975084,15158.516586630001,190.3708486500036,50682.777563999996 2025-11-24,09:04:46.000,328,11090949,-795,0,1763975085,15158.482905079996,190.46248734000255,50682.79153824 2025-11-24,09:04:47.000,328,11091040,-795,0,1763975086,15158.381860429996,190.62461733000237,50682.7426284 2025-11-24,09:04:48.000,328,11090914,-795,0,1763975087,15158.301024709996,190.7655999300041,50682.7426284 2025-11-24,09:04:49.000,328,11091020,-795,0,1763975088,15158.280815779995,190.82904209999833,50682.7426284 2025-11-24,09:04:50.000,328,11090878,-795,0,1763975089,15158.18650743999,191.01936861000286,50682.75660264001 2025-11-24,09:04:51.000,328,11090947,-795,0,1763975090,15158.12588064999,191.16740034000395,50682.7426284 2025-11-24,09:04:52.000,328,11090947,-795,0,1763975091,15158.0921991,191.2731372900016,50682.6727572 2025-11-24,09:04:53.000,328,11091016,-795,0,1763975092,15158.13261696,191.33657946000312,50682.79852536 2025-11-24,09:04:54.000,328,11091030,-795,0,1763975093,15158.119144339995,191.38592336999864,50682.72865416 2025-11-24,09:04:55.000,328,11090959,-795,0,1763975094,15158.098935409995,191.407070760004,50682.69371856 2025-11-24,09:04:56.000,328,11090983,-795,0,1763975095,15158.05178124,191.407070760004,50682.77057688 2025-11-24,09:04:57.000,328,11091016,-795,0,1763975096,15157.92379134999,191.44231641000079,50682.68673144001 2025-11-24,09:04:58.000,328,11090889,-795,0,1763975097,15157.856428249994,191.519856840001,50682.69371856 2025-11-24,09:04:59.000,328,11091029,-795,0,1763975098,15157.762119909989,191.53395509999973,50682.70070568 2025-11-24,09:05:00.000,328,11090967,-795,0,1763975099,15157.681284189988,191.6044464000006,50682.79852536 2025-11-24,09:05:01.000,328,11091000,-795,0,1763975100,15157.634130019993,191.64674118000403,50682.777563999996 2025-11-24,09:05:02.000,328,11090988,-795,0,1763975101,15157.539821680002,191.7877237799985,50682.7426284 2025-11-24,09:05:03.000,328,11091007,-795,0,1763975102,15157.479194890002,191.9146081200015,50682.86140944 2025-11-24,09:05:04.000,328,11090915,-795,0,1763975103,15157.445513339997,191.99214855000173,50682.8474352 2025-11-24,09:05:05.000,328,11090939,-795,0,1763975104,15157.405095479997,192.13313115000346,50682.8474352 2025-11-24,09:05:06.000,328,11091002,-795,0,1763975105,15157.351204999992,192.1965733199977,50682.82647384001 2025-11-24,09:05:07.000,328,11090887,-795,0,1763975106,15157.330996069992,192.28821201000392,50682.87538368001 2025-11-24,09:05:08.000,328,11090987,-795,0,1763975107,15157.256896660001,192.38689983000222,50682.777563999996 2025-11-24,09:05:09.000,328,11091047,-795,0,1763975108,15157.250160349991,192.43624373999774,50682.81948672 2025-11-24,09:05:10.000,328,11090998,-795,0,1763975109,15157.229951419991,192.59837373000482,50682.86140944 2025-11-24,09:05:11.000,328,11090946,-795,0,1763975110,15157.149115699991,192.63361938000162,50682.97320336001 2025-11-24,09:05:12.000,328,11090931,-795,0,1763975111,15157.081752599996,192.6829632900044,50682.95922912 2025-11-24,09:05:13.000,328,11090951,-795,0,1763975112,15157.05480736,192.73935632999928,50682.96621624 2025-11-24,09:05:14.000,328,11090976,-795,0,1763975113,15157.00765318999,192.83099501999823,50682.95922912 2025-11-24,09:05:15.000,328,11090972,-795,0,1763975114,15157.0143895,192.8662406700023,50682.945254879996 2025-11-24,09:05:16.000,328,11090949,-795,0,1763975115,15156.94702639999,192.97902674999932,50683.050061680005 2025-11-24,09:05:17.000,328,11090937,-795,0,1763975116,15156.940290089995,193.0142724000034,50682.9871776 2025-11-24,09:05:18.000,328,11090962,-795,0,1763975117,15156.90660853999,193.12705848000041,50682.93826776 2025-11-24,09:05:19.000,328,11091011,-795,0,1763975118,15156.90660853999,193.1764023900032,50683.02211320001 2025-11-24,09:05:20.000,328,11090966,-795,0,1763975119,15156.85271806,193.29623759999959,50682.97320336001 2025-11-24,09:05:21.000,328,11091024,-795,0,1763975120,15156.839245439995,193.36672890000045,50682.99416472001 2025-11-24,09:05:22.000,328,11091063,-795,0,1763975121,15156.77188234,193.43722020000132,50683.03608744 2025-11-24,09:05:23.000,328,11090944,-795,0,1763975122,15156.691046619999,193.56410454000434,50683.07801016 2025-11-24,09:05:24.000,328,11090971,-795,0,1763975123,15156.643892449989,193.5570554099977,50683.09198440001 2025-11-24,09:05:25.000,328,11091016,-795,0,1763975124,15156.596738279994,193.64164497000456,50683.0570488 2025-11-24,09:05:26.000,328,11090957,-795,0,1763975125,15156.563056729989,193.7685293100003,50683.12692 2025-11-24,09:05:27.000,328,11090948,-795,0,1763975126,15156.448539459998,193.87426625999797,50683.001151840006 2025-11-24,09:05:28.000,328,11090946,-795,0,1763975127,15156.421594219988,193.93770842999947,50682.99416472001 2025-11-24,09:05:29.000,328,11090972,-795,0,1763975128,15156.428330529998,194.0434453800044,50683.0570488 2025-11-24,09:05:30.000,328,11090993,-795,0,1763975129,15156.360967430002,194.0434453800044,50683.09198440001 2025-11-24,09:05:31.000,328,11091036,-795,0,1763975130,15156.367703739998,194.0786910300012,50683.12692 2025-11-24,09:05:32.000,328,11091024,-795,0,1763975131,15156.219504920002,194.02229798999906,50683.13390712 2025-11-24,09:05:33.000,328,11090954,-795,0,1763975132,15156.259922780002,194.14918233000208,50683.11993288001 2025-11-24,09:05:34.000,328,11090978,-795,0,1763975133,15156.212768609992,194.2267227600023,50683.12692 2025-11-24,09:05:35.000,328,11090930,-795,0,1763975134,15156.172350749992,194.28311580000445,50683.18281696 2025-11-24,09:05:36.000,328,11091011,-795,0,1763975135,15156.192559679992,194.26901753999846,50683.14089424001 2025-11-24,09:05:37.000,328,11091030,-795,0,1763975136,15156.185823369997,194.26901753999846,50683.08499728 2025-11-24,09:05:38.000,328,11090972,-795,0,1763975137,15156.145405509997,194.30426319000253,50683.03608744 2025-11-24,09:05:39.000,328,11090974,-795,0,1763975138,15156.172350749992,194.40295101000083,50683.08499728 2025-11-24,09:05:40.000,328,11090940,-795,0,1763975139,15156.185823369997,194.39590188000147,50683.10595864 2025-11-24,09:05:41.000,328,11091052,-795,0,1763975140,15156.145405509997,194.39590188000147,50683.12692 2025-11-24,09:05:42.000,328,11091076,-795,0,1763975141,15156.185823369997,194.43114752999827,50683.168842720006 2025-11-24,09:05:43.000,328,11090934,-795,0,1763975142,15156.158878130002,194.45229492000362,50683.20377832 2025-11-24,09:05:44.000,328,11090986,-795,0,1763975143,15156.091515029992,194.43114752999827,50683.13390712 2025-11-24,09:05:45.000,328,11090913,-795,0,1763975144,15156.104987649996,194.43114752999827,50683.10595864 2025-11-24,09:05:46.000,328,11090943,-795,0,1763975145,15156.057833480001,194.46639318000234,50683.147881360004 2025-11-24,09:05:47.000,328,11090941,-795,0,1763975146,15156.003942999996,194.44524579000426,50683.08499728 2025-11-24,09:05:48.000,328,11090947,-795,0,1763975147,15156.024151929996,194.43114752999827,50683.03608744 2025-11-24,09:05:49.000,328,11090999,-795,0,1763975148,15156.057833480001,194.48754057000042,50683.18281696 2025-11-24,09:05:50.000,328,11090957,-795,0,1763975149,15156.030888239991,194.46639318000234,50683.168842720006 2025-11-24,09:05:51.000,328,11090997,-795,0,1763975150,15156.010679309991,194.4381966600049,50683.21076544001 2025-11-24,09:05:52.000,328,11090985,-795,0,1763975151,15155.963525139996,194.40295101000083,50683.2317268 2025-11-24,09:05:53.000,328,11090973,-795,0,1763975152,15155.97699776,194.45229492000362,50683.22473968 2025-11-24,09:05:54.000,328,11091034,-795,0,1763975153,15155.983734069996,194.4381966600049,50683.28063664 2025-11-24,09:05:55.000,328,11090993,-795,0,1763975154,15155.943316209996,194.36065623000468,50683.336533600006 2025-11-24,09:05:56.000,328,11090914,-795,0,1763975155,15155.88942572999,194.4240983999989,50683.35749496001 2025-11-24,09:05:57.000,328,11091010,-795,0,1763975156,15155.82879893999,194.40295101000083,50683.2317268 2025-11-24,09:05:58.000,328,11090941,-795,0,1763975157,15155.80859000999,194.45229492000362,50683.16185560001 2025-11-24,09:05:59.000,328,11090977,-795,0,1763975158,15155.70754535999,194.5086879599985,50683.301598 2025-11-24,09:06:00.000,328,11090991,-795,0,1763975159,15155.660391189995,194.56508100000065,50683.315572240004 2025-11-24,09:06:01.000,328,11091034,-795,0,1763975160,15155.559346539994,194.57917925999936,50683.27364952 2025-11-24,09:06:02.000,328,11090915,-795,0,1763975161,15155.56608284999,194.56508100000065,50683.364482080004 2025-11-24,09:06:03.000,328,11090916,-795,0,1763975162,15155.465038199989,194.67786707999767,50683.336533600006 2025-11-24,09:06:04.000,328,11091017,-795,0,1763975163,15155.491983439999,194.7201618600011,50683.364482080004 2025-11-24,09:06:05.000,328,11090985,-795,0,1763975164,15155.444829269989,194.70606360000238,50683.301598 2025-11-24,09:06:06.000,328,11090924,-795,0,1763975165,15155.52566498999,194.72721099000046,50683.42736616001 2025-11-24,09:06:07.000,328,11090937,-795,0,1763975166,15155.404411409989,194.8188496799994,50683.35749496001 2025-11-24,09:06:08.000,328,11091004,-795,0,1763975167,15155.363993549989,194.83294793999812,50683.385443440005 2025-11-24,09:06:09.000,328,11091008,-795,0,1763975168,15155.350520929998,194.88934098000027,50683.35749496001 2025-11-24,09:06:10.000,328,11091040,-795,0,1763975169,15155.337048309993,194.85409533000347,50683.45531464001 2025-11-24,09:06:11.000,328,11090956,-795,0,1763975170,15155.236003659993,195.0162253200033,50683.39941768 2025-11-24,09:06:12.000,328,11090997,-795,0,1763975171,15155.188849489998,195.0937657500035,50683.47627600001 2025-11-24,09:06:13.000,328,11091015,-795,0,1763975172,15155.155167939993,195.17130618000374,50683.49025024 2025-11-24,09:06:14.000,328,11091027,-795,0,1763975173,15155.128222699997,195.3263870400042,50683.34352072 2025-11-24,09:06:15.000,328,11091039,-795,0,1763975174,15155.074332219992,195.4603205099993,50683.47627600001 2025-11-24,09:06:16.000,328,11091007,-795,0,1763975175,15155.033914359992,195.45327137999993,50683.47627600001 2025-11-24,09:06:17.000,328,11090921,-795,0,1763975176,15154.993496499992,195.5731065900036,50683.34352072 2025-11-24,09:06:18.000,328,11091041,-795,0,1763975177,15154.932869709992,195.59425398000167,50683.45531464001 2025-11-24,09:06:19.000,328,11090957,-795,0,1763975178,15154.966551259997,195.7352365800034,50683.46928888 2025-11-24,09:06:20.000,328,11090994,-795,0,1763975179,15154.932869709992,195.75638397000148,50683.4413404 2025-11-24,09:06:21.000,328,11090918,-755,0,1763975180,15154.838561370001,195.92556309000065,50683.52518584001 2025-11-24,09:06:22.000,328,11090855,-795,0,1763975181,15154.77793458,195.9819561300028,50683.532172960004 2025-11-24,09:06:23.000,328,11090845,-755,0,1763975182,15154.69709886,196.0806439500011,50683.47627600001 2025-11-24,09:06:24.000,328,11090961,-795,0,1763975183,15154.63647207,196.1793317699994,50683.49723736001 2025-11-24,09:06:25.000,328,11090974,-795,0,1763975184,15154.61626314,196.27097045999835,50683.49025024 2025-11-24,09:06:26.000,328,11090922,-795,0,1763975185,15154.56910896999,196.33441262999986,50683.602044160005 2025-11-24,09:06:27.000,328,11091085,-795,0,1763975186,15154.481536939995,196.41900218999945,50683.532172960004 2025-11-24,09:06:28.000,328,11091041,-795,0,1763975187,15154.41417384,196.55293566000182,50683.53916008 2025-11-24,09:06:29.000,328,11090994,-795,0,1763975188,15154.380492289994,196.64457435000077,50683.5810828 2025-11-24,09:06:30.000,328,11091060,-795,0,1763975189,15154.33333812,196.70801652000227,50683.52518584001 2025-11-24,09:06:31.000,328,11090951,-795,0,1763975190,15154.232293469999,196.74326216999907,50683.46230176 2025-11-24,09:06:32.000,328,11090873,-795,0,1763975191,15154.218820849994,196.79965521000122,50683.553134320005 2025-11-24,09:06:33.000,328,11091008,-795,0,1763975192,15154.218820849994,196.85604825000337,50683.58806992 2025-11-24,09:06:34.000,328,11090957,-795,0,1763975193,15154.178402989994,196.9335886800036,50683.53916008 2025-11-24,09:06:35.000,328,11090983,-795,0,1763975194,15154.158194059994,196.9688343300004,50683.54614720001 2025-11-24,09:06:36.000,328,11090937,-795,0,1763975195,15154.124512509989,197.00407998000446,50683.56012144 2025-11-24,09:06:37.000,328,11090970,-795,0,1763975196,15154.137985129993,197.04637476000062,50683.553134320005 2025-11-24,09:06:38.000,328,11090978,-795,0,1763975197,15154.117776199993,197.08866954000405,50683.53916008 2025-11-24,09:06:39.000,328,11090893,-795,0,1763975198,15154.144721439989,197.08866954000405,50683.671915360006 2025-11-24,09:06:40.000,328,11090959,-795,0,1763975199,15154.178402989994,197.10276780000277,50683.6858896 2025-11-24,09:06:41.000,328,11091001,-795,0,1763975200,15154.158194059994,197.14506257999892,50683.70685096 2025-11-24,09:06:42.000,328,11090927,-795,0,1763975201,15154.137985129993,197.15916083999764,50683.70685096 2025-11-24,09:06:43.000,328,11091039,-795,0,1763975202,15154.178402989994,197.26489779000258,50683.70685096 2025-11-24,09:06:44.000,328,11091092,-795,0,1763975203,15154.185139299989,197.23670126999787,50683.671915360006 2025-11-24,09:06:45.000,328,11091006,-795,0,1763975204,15154.158194059994,197.26489779000258,50683.769735040005 2025-11-24,09:06:46.000,328,11091084,-795,0,1763975205,15154.164930369989,197.32129083000473,50683.720825200005 2025-11-24,09:06:47.000,328,11090975,-795,0,1763975206,15154.164930369989,197.29309431000001,50683.58806992 2025-11-24,09:06:48.000,328,11090970,-795,0,1763975207,15154.144721439989,197.34948735000216,50683.6160184 2025-11-24,09:06:49.000,328,11090984,-795,0,1763975208,15154.131248819998,197.3776838699996,50683.6858896 2025-11-24,09:06:50.000,328,11090960,-795,0,1763975209,15154.137985129993,197.43407691000175,50683.79069640001 2025-11-24,09:06:51.000,328,11091002,-795,0,1763975210,15154.137985129993,197.39883125999768,50683.72781232 2025-11-24,09:06:52.000,328,11091044,-795,0,1763975211,15154.117776199993,197.4411260400011,50683.62999264 2025-11-24,09:06:53.000,328,11090899,-795,0,1763975212,15154.090830959998,197.39883125999768,50683.650954000004 2025-11-24,09:06:54.000,328,11090965,-795,0,1763975213,15154.084094649988,197.4058803900043,50683.74178656001 2025-11-24,09:06:55.000,328,11090928,-795,0,1763975214,15154.117776199993,197.36358561000088,50683.6858896 2025-11-24,09:06:56.000,328,11090916,-795,0,1763975215,15154.057149409993,197.35653648000152,50683.6858896 2025-11-24,09:06:57.000,328,11090940,-795,0,1763975216,15154.023467859988,197.35653648000152,50683.74877368 2025-11-24,09:06:58.000,328,11091014,-795,0,1763975217,15153.976313689993,197.37063474000024,50683.59505704001 2025-11-24,09:06:59.000,328,11090929,-795,0,1763975218,15153.969577379998,197.4058803900043,50683.64396688001 2025-11-24,09:07:00.000,328,11090934,-795,0,1763975219,15153.969577379998,197.3776838699996,50683.6858896 2025-11-24,09:07:01.000,328,11091068,-795,0,1763975220,15153.956104759993,197.4058803900043,50683.63697976 2025-11-24,09:07:02.000,328,11090948,-795,0,1763975221,15153.956104759993,197.48342082000454,50683.66492824001 2025-11-24,09:07:03.000,328,11090895,-795,0,1763975222,15153.929159519997,197.53276473000005,50683.699863840004 2025-11-24,09:07:04.000,328,11090914,-795,0,1763975223,15153.828114869997,197.57505951000348,50683.73479944 2025-11-24,09:07:05.000,328,11090999,-795,0,1763975224,15153.814642249992,197.61030516000028,50683.73479944 2025-11-24,09:07:06.000,328,11090996,-795,0,1763975225,15153.848323799997,197.624403419999,50683.76274792001 2025-11-24,09:07:07.000,328,11091059,-795,0,1763975226,15153.774224389992,197.70899297999858,50683.65794112 2025-11-24,09:07:08.000,328,11090901,-795,0,1763975227,15153.774224389992,197.73014037000394,50683.65794112 2025-11-24,09:07:09.000,328,11090982,-795,0,1763975228,15153.807905939997,197.75128776000201,50683.720825200005 2025-11-24,09:07:10.000,328,11091021,-795,0,1763975229,15153.780960700002,197.8711229699984,50683.69287672001 2025-11-24,09:07:11.000,328,11091072,-795,0,1763975230,15153.780960700002,197.96981079000398,50683.73479944 2025-11-24,09:07:12.000,328,11090974,-795,0,1763975231,15153.747279149997,197.92751601000055,50683.699863840004 2025-11-24,09:07:13.000,328,11090939,-795,0,1763975232,15153.673179739992,197.9839090500027,50683.76274792001 2025-11-24,09:07:14.000,328,11090953,-795,0,1763975233,15153.646234499996,198.0332529599982,50683.769735040005 2025-11-24,09:07:15.000,328,11090986,-795,0,1763975234,15153.605816639996,198.07554774000164,50683.70685096 2025-11-24,09:07:16.000,328,11090998,-795,0,1763975235,15153.578871400001,198.15308817000187,50683.7557608 2025-11-24,09:07:17.000,328,11091063,-795,0,1763975236,15153.565398779996,198.17423555999994,50683.70685096 2025-11-24,09:07:18.000,328,11091039,-795,0,1763975237,15153.47782675,198.22357947000273,50683.72781232 2025-11-24,09:07:19.000,328,11091062,-795,0,1763975238,15153.47782675,198.20948121000401,50683.769735040005 2025-11-24,09:07:20.000,328,11091074,-795,0,1763975239,15153.504771989996,198.27292337999825,50683.78370928 2025-11-24,09:07:21.000,328,11091024,-795,0,1763975240,15153.565398779996,198.25177599000017,50683.69287672001 2025-11-24,09:07:22.000,328,11091037,-795,0,1763975241,15153.51824461,198.30816903000232,50683.73479944 2025-11-24,09:07:23.000,328,11091050,-795,0,1763975242,15153.511508299991,198.28702164000424,50683.74178656001 2025-11-24,09:07:24.000,328,11090952,-795,0,1763975243,15153.49803568,198.2658742499989,50683.73479944 2025-11-24,09:07:25.000,328,11091042,-795,0,1763975244,15153.545189849996,198.37866033000319,50683.69287672001 2025-11-24,09:07:26.000,328,11091042,-795,0,1763975245,15153.53845354,198.35046380999847,50683.71383808001 2025-11-24,09:07:27.000,328,11091048,-795,0,1763975246,15153.511508299991,198.36456207000447,50683.671915360006 2025-11-24,09:07:28.000,328,11090948,-795,0,1763975247,15153.585607709996,198.33636554999975,50683.66492824001 2025-11-24,09:07:29.000,328,11090976,-795,0,1763975248,15153.572135089991,198.43505336999806,50683.671915360006 2025-11-24,09:07:30.000,328,11091047,-795,0,1763975249,15153.646234499996,198.38570946000254,50683.69287672001 2025-11-24,09:07:31.000,328,11090992,-795,0,1763975250,15153.592344019991,198.4562007600034,50683.70685096 2025-11-24,09:07:32.000,328,11091005,-795,0,1763975251,15153.639498190001,198.4562007600034,50683.72781232 2025-11-24,09:07:33.000,328,11091037,-795,0,1763975252,15153.619289260001,198.53374119000364,50683.6858896 2025-11-24,09:07:34.000,328,11090978,-795,0,1763975253,15153.55866247,198.56193771000108,50683.67890248 2025-11-24,09:07:35.000,328,11091035,-795,0,1763975254,15153.626025569996,198.54783945000236,50683.72781232 2025-11-24,09:07:36.000,328,11091015,-795,0,1763975255,15153.605816639996,198.51259379999829,50683.67890248 2025-11-24,09:07:37.000,328,11090954,-795,0,1763975256,15153.572135089991,198.52669206000428,50683.699863840004 2025-11-24,09:07:38.000,328,11090971,-795,0,1763975257,15153.511508299991,198.55488858000172,50683.63697976 2025-11-24,09:07:39.000,328,11091122,-795,0,1763975258,15153.55866247,198.63242901000194,50683.720825200005 2025-11-24,09:07:40.000,328,11091021,-795,0,1763975259,15153.531717229991,198.68177292000473,50683.73479944 2025-11-24,09:07:41.000,328,11091029,-635,0,1763975260,15153.524980919996,198.68177292000473,50683.79069640001 2025-11-24,09:07:42.000,328,11091056,-795,0,1763975261,15153.545189849996,198.81570638999983,50683.818644880004 2025-11-24,09:07:43.000,328,11091086,-795,0,1763975262,15153.504771989996,198.89324682000006,50683.699863840004 2025-11-24,09:07:44.000,328,11090950,-795,0,1763975263,15153.444145199996,198.90734507999878,50683.6858896 2025-11-24,09:07:45.000,328,11091014,-795,0,1763975264,15153.504771989996,198.92144334000477,50683.69287672001 2025-11-24,09:07:46.000,328,11090963,-795,0,1763975265,15153.511508299991,198.97783637999964,50683.699863840004 2025-11-24,09:07:47.000,328,11091038,-795,0,1763975266,15153.53845354,199.01308203000372,50683.59505704001 2025-11-24,09:07:48.000,328,11091032,-795,0,1763975267,15153.524980919996,199.00603290000436,50683.58806992 2025-11-24,09:07:49.000,328,11090966,-795,0,1763975268,15153.55866247,199.0483276800005,50683.699863840004 2025-11-24,09:07:50.000,328,11091036,-795,0,1763975269,15153.578871400001,199.00603290000436,50683.70685096 2025-11-24,09:07:51.000,328,11091043,-795,0,1763975270,15153.511508299991,199.10472072000266,50683.602044160005 2025-11-24,09:07:52.000,328,11091059,-795,0,1763975271,15153.531717229991,199.1822611500029,50683.72781232 2025-11-24,09:07:53.000,328,11091064,-795,0,1763975272,15153.585607709996,199.22455592999904,50683.70685096 2025-11-24,09:07:54.000,328,11090941,-795,0,1763975273,15153.605816639996,199.30209635999927,50683.76274792001 2025-11-24,09:07:55.000,328,11090973,-795,0,1763975274,15153.55866247,199.2809489700012,50683.74877368 2025-11-24,09:07:56.000,328,11091024,-795,0,1763975275,15153.531717229991,199.33734201000334,50683.6858896 2025-11-24,09:07:57.000,328,11090965,-795,0,1763975276,15153.55866247,199.37258766000014,50683.6160184 2025-11-24,09:07:58.000,328,11091047,-795,0,1763975277,15153.55866247,199.49947200000315,50683.6858896 2025-11-24,09:07:59.000,328,11091025,-795,0,1763975278,15153.599080330001,199.57701243000338,50683.64396688001 2025-11-24,09:08:00.000,328,11091038,-795,0,1763975279,15153.619289260001,199.57701243000338,50683.6858896 2025-11-24,09:08:01.000,328,11091018,-795,0,1763975280,15153.626025569996,199.69684763999976,50683.73479944 2025-11-24,09:08:02.000,328,11091010,-795,0,1763975281,15153.700124980001,199.7884863299987,50683.76274792001 2025-11-24,09:08:03.000,328,11091050,-795,0,1763975282,15153.733806529992,199.69684763999976,50683.71383808001 2025-11-24,09:08:04.000,328,11091043,-795,0,1763975283,15153.794433319992,199.74619155000255,50683.76274792001 2025-11-24,09:08:05.000,328,11091038,-795,0,1763975284,15153.774224389992,199.8730758899983,50683.77672216 2025-11-24,09:08:06.000,328,11090945,-795,0,1763975285,15153.915686899993,199.80963372000406,50683.73479944 2025-11-24,09:08:07.000,328,11091039,-795,0,1763975286,15153.908950589997,199.71799502999784,50683.70685096 2025-11-24,09:08:08.000,328,11091040,-795,0,1763975287,15153.983050000003,199.7532406800019,50683.64396688001 2025-11-24,09:08:09.000,328,11091021,-795,0,1763975288,15154.036940479993,199.80963372000406,50683.7557608 2025-11-24,09:08:10.000,328,11091115,-795,0,1763975289,15154.144721439989,199.76733894000063,50683.79069640001 2025-11-24,09:08:11.000,328,11090984,-795,0,1763975290,15154.090830959998,199.74619155000255,50683.80467064 2025-11-24,09:08:12.000,328,11091037,-795,0,1763975291,15154.164930369989,199.78143719999935,50683.80467064 2025-11-24,09:08:13.000,328,11090956,-795,0,1763975292,15154.252502399999,199.73209329000383,50683.73479944 2025-11-24,09:08:14.000,328,11091000,-795,0,1763975293,15154.272711329999,199.70389676999912,50683.83261912001 2025-11-24,09:08:15.000,328,11090995,-795,0,1763975294,15154.32660180999,199.76733894000063,50683.86056760001 2025-11-24,09:08:16.000,328,11090978,-795,0,1763975295,15154.37375598,199.83078111000214,50683.74877368 2025-11-24,09:08:17.000,328,11090977,-795,0,1763975296,15154.36701966999,199.8519285000002,50683.79069640001 2025-11-24,09:08:18.000,328,11090979,-795,0,1763975297,15154.44785538999,199.88717415000428,50683.76274792001 2025-11-24,09:08:19.000,328,11090975,-795,0,1763975298,15154.420910149995,199.88717415000428,50683.83261912001 2025-11-24,09:08:20.000,328,11090991,-795,0,1763975299,15154.481536939995,199.8730758899983,50683.79768352 2025-11-24,09:08:21.000,328,11090967,-795,0,1763975300,15154.52869110999,199.84487937000085,50683.79768352 2025-11-24,09:08:22.000,328,11090980,-795,0,1763975301,15154.60952682999,199.901272410003,50683.81165776001 2025-11-24,09:08:23.000,328,11090988,-795,0,1763975302,15154.63647207,199.85897762999957,50683.818644880004 2025-11-24,09:08:24.000,328,11091033,-795,0,1763975303,15154.69036254999,199.8730758899983,50683.769735040005 2025-11-24,09:08:25.000,328,11090955,-795,0,1763975304,15154.64994468999,199.90832154000236,50683.80467064 2025-11-24,09:08:26.000,328,11090944,-795,0,1763975305,15154.744253029996,199.8519285000002,50683.86056760001 2025-11-24,09:08:27.000,328,11090956,-795,0,1763975306,15154.73751672,199.92241980000108,50683.720825200005 2025-11-24,09:08:28.000,328,11090958,-795,0,1763975307,15154.811616129991,199.8519285000002,50683.720825200005 2025-11-24,09:08:29.000,328,11091074,-795,0,1763975308,15154.912660779992,199.88012501999765,50683.80467064 2025-11-24,09:08:30.000,328,11091066,-795,0,1763975309,15154.980023880002,199.82373198000278,50683.70685096 2025-11-24,09:08:31.000,328,11090932,-795,0,1763975310,15154.973287569992,199.8378302400015,50683.77672216 2025-11-24,09:08:32.000,328,11091024,-795,0,1763975311,15155.020441740002,199.80963372000406,50683.839606240006 2025-11-24,09:08:33.000,328,11090953,-795,0,1763975312,15155.000232810002,199.7391424200032,50683.74877368 2025-11-24,09:08:34.000,328,11090974,-795,0,1763975313,15155.121486390002,199.71094589999848,50683.80467064 2025-11-24,09:08:35.000,328,11091087,-795,0,1763975314,15155.148431629998,199.73209329000383,50683.90249032 2025-11-24,09:08:36.000,328,11091032,-795,0,1763975315,15155.209058419998,199.6545528600036,50683.78370928 2025-11-24,09:08:37.000,328,11091053,-795,0,1763975316,15155.330311999998,199.58406156000274,50683.818644880004 2025-11-24,09:08:38.000,328,11090963,-795,0,1763975317,15155.384202479989,199.4783246099978,50683.74877368 2025-11-24,09:08:39.000,328,11091020,-795,0,1763975318,15155.491983439999,199.443078960001,50683.94441304 2025-11-24,09:08:40.000,328,11090956,-795,0,1763975319,15155.58629177999,199.43602983000164,50683.937425920005 2025-11-24,09:08:41.000,328,11090982,-795,0,1763975320,15155.67386381,199.30209635999927,50683.88152896001 2025-11-24,09:08:42.000,328,11090941,-795,0,1763975321,15155.71428167,199.33029288000398,50683.83261912001 2025-11-24,09:08:43.000,328,11090990,-795,0,1763975322,15155.79511739,199.27389984000183,50683.92345168 2025-11-24,09:08:44.000,328,11091017,-675,0,1763975323,15155.83553525,199.15406462999817,50683.825632 2025-11-24,09:08:45.000,328,11090989,-795,0,1763975324,15155.87595311,199.11881898000138,50683.90947744001 2025-11-24,09:08:46.000,328,11091210,-795,0,1763975325,15155.929843589991,198.99193463999836,50683.93043880001 2025-11-24,09:08:47.000,328,11091045,-795,0,1763975326,15156.017415620001,198.89324682000006,50683.90947744001 2025-11-24,09:08:48.000,328,11090964,-795,0,1763975327,15156.071306099991,198.91439420999814,50683.92345168 2025-11-24,09:08:49.000,328,11091022,-795,0,1763975328,15156.212768609992,198.77341161000368,50684.09812968001 2025-11-24,09:08:50.000,328,11090900,-795,0,1763975329,15156.232977539992,198.79455900000175,50684.04223272 2025-11-24,09:08:51.000,328,11090892,-795,0,1763975330,15156.300340640002,198.66062552999938,50684.02825848001 2025-11-24,09:08:52.000,328,11090984,-795,0,1763975331,15156.334022189993,198.66062552999938,50684.11210392 2025-11-24,09:08:53.000,328,11090922,-795,0,1763975332,15156.408121599998,198.62537988000258,50684.11210392 2025-11-24,09:08:54.000,328,11091024,-795,0,1763975333,15156.421594219988,198.540790320003,50684.09114256 2025-11-24,09:08:55.000,328,11090963,-795,0,1763975334,15156.475484699993,198.52669206000428,50684.06319408 2025-11-24,09:08:56.000,328,11090923,-795,0,1763975335,15156.515902559993,198.4421025000047,50684.08415544 2025-11-24,09:08:57.000,328,11091008,-795,0,1763975336,15156.576529349994,198.4280042399987,50684.02127136 2025-11-24,09:08:58.000,328,11090976,-795,0,1763975337,15156.664101379989,198.3434146799991,50683.99332288 2025-11-24,09:08:59.000,328,11091059,-795,0,1763975338,15156.76514602999,198.3293164200004,50684.00031000001 2025-11-24,09:09:00.000,328,11090999,-795,0,1763975339,15156.899872229995,198.2447268600008,50684.04223272 2025-11-24,09:09:01.000,328,11091015,-795,0,1763975340,15157.06827997999,198.12489165000443,50684.04921984001 2025-11-24,09:09:02.000,328,11091005,-795,0,1763975341,15157.13564308,198.09669512999972,50684.02127136 2025-11-24,09:09:03.000,328,11091001,-795,0,1763975342,15157.236687730001,198.02620382999885,50684.09114256 2025-11-24,09:09:04.000,328,11090973,-795,0,1763975343,15157.290578209992,197.96276166000462,50684.09812968001 2025-11-24,09:09:05.000,328,11090974,-795,0,1763975344,15157.391622859992,197.9345651399999,50684.09114256 2025-11-24,09:09:06.000,328,11090957,-795,0,1763975345,15157.458985960002,197.82177906000288,50684.08415544 2025-11-24,09:09:07.000,328,11090975,-795,0,1763975346,15157.553294299993,197.70899297999858,50683.99332288 2025-11-24,09:09:08.000,328,11090866,-795,0,1763975347,15157.573503229993,197.63145254999836,50683.986335760004 2025-11-24,09:09:09.000,328,11091019,-795,0,1763975348,15157.714965739993,197.54686298999877,50684.202936480004 2025-11-24,09:09:10.000,328,11090986,-795,0,1763975349,15157.802537769989,197.4622734299992,50684.04223272 2025-11-24,09:09:11.000,328,11090941,-795,0,1763975350,15157.896846109994,197.3424382200028,50684.09812968001 2025-11-24,09:09:12.000,328,11091023,-795,0,1763975351,15158.04504492999,197.2789960500013,50684.11210392 2025-11-24,09:09:13.000,328,11090925,-795,0,1763975352,15158.098935409995,197.20145562000107,50684.09114256 2025-11-24,09:09:14.000,328,11091004,-795,0,1763975353,15158.199980059995,197.07457127999805,50684.1400524 2025-11-24,09:09:15.000,328,11091005,-795,0,1763975354,15158.20671636999,196.9829325899991,50684.16101376 2025-11-24,09:09:16.000,328,11090989,-795,0,1763975355,15158.33470626,196.91244128999824,50684.14703952001 2025-11-24,09:09:17.000,328,11090897,-795,0,1763975356,15158.37512412,196.82785172999866,50684.08415544 2025-11-24,09:09:18.000,328,11090989,-795,0,1763975357,15158.41554198,196.79965521000122,50684.16101376 2025-11-24,09:09:19.000,328,11091030,-795,0,1763975358,15158.590686039992,196.66572173999884,50684.272807680005 2025-11-24,09:09:20.000,328,11090917,-795,0,1763975359,15158.684994379997,196.6022795700046,50684.349666 2025-11-24,09:09:21.000,328,11091099,-795,0,1763975360,15158.786039029997,196.59523043999798,50684.30774328 2025-11-24,09:09:22.000,328,11090996,-795,0,1763975361,15158.893819989993,196.4119530600001,50684.16800088001 2025-11-24,09:09:23.000,328,11090983,-795,0,1763975362,15159.015073569994,196.43310044999816,50684.2797948 2025-11-24,09:09:24.000,328,11090928,-795,0,1763975363,15159.12285452999,196.2780195899977,50684.19594936001 2025-11-24,09:09:25.000,328,11090993,-795,0,1763975364,15159.196953939994,196.20047916000476,50684.25883344 2025-11-24,09:09:26.000,328,11090876,-795,0,1763975365,15159.24410810999,196.10179133999918,50684.38460160001 2025-11-24,09:09:27.000,328,11091020,-795,0,1763975366,15159.32494382999,195.9819561300028,50684.30075616 2025-11-24,09:09:28.000,328,11090985,-795,0,1763975367,15159.40577954999,195.8691700499985,50684.23088496 2025-11-24,09:09:29.000,328,11091027,-795,0,1763975368,15159.53376944,195.81277701000363,50684.223897840006 2025-11-24,09:09:30.000,328,11091036,-795,0,1763975369,15159.641550399996,195.7352365800034,50684.31473040001 2025-11-24,09:09:31.000,328,11091014,-795,0,1763975370,15159.715649810001,195.54491006999888,50684.2797948 2025-11-24,09:09:32.000,328,11090984,-795,0,1763975371,15159.789749219992,195.41802573000314,50684.2797948 2025-11-24,09:09:33.000,328,11091007,-795,0,1763975372,15159.937948040002,195.24884661000397,50684.349666 2025-11-24,09:09:34.000,328,11090966,-795,0,1763975373,15159.991838519993,195.08671662000415,50684.349666 2025-11-24,09:09:35.000,328,11090850,-795,0,1763975374,15160.059201619988,194.98802879999857,50684.38460160001 2025-11-24,09:09:36.000,328,11090954,-795,0,1763975375,15160.106355789998,194.88934098000027,50684.30075616 2025-11-24,09:09:37.000,328,11090986,-795,0,1763975376,15160.166982579998,194.83999707000476,50684.272807680005 2025-11-24,09:09:38.000,328,11090933,-795,0,1763975377,15160.180455199989,194.6355723000015,50684.30774328 2025-11-24,09:09:39.000,328,11091064,-795,0,1763975378,15160.241081989989,194.57213013,50684.4195372 2025-11-24,09:09:40.000,328,11090989,-795,0,1763975379,15160.335390329994,194.41704926999955,50684.42652432 2025-11-24,09:09:41.000,328,11090925,-795,0,1763975380,15160.40275342999,194.26901753999846,50684.47543416 2025-11-24,09:09:42.000,328,11090962,-795,0,1763975381,15160.42296235999,194.21262450000359,50684.370627360004 2025-11-24,09:09:43.000,328,11090902,-795,0,1763975382,15160.49032546,194.0998384199993,50684.46145992001 2025-11-24,09:09:44.000,328,11091046,-795,0,1763975383,15160.55095225,194.00115060000098,50684.4195372 2025-11-24,09:09:45.000,328,11091069,-795,0,1763975384,15160.618315349995,193.93065930000012,50684.50338264001 2025-11-24,09:09:46.000,328,11090950,-795,0,1763975385,15160.69241476,193.8178732200031,50684.43351144001 2025-11-24,09:09:47.000,328,11090972,-795,0,1763975386,15160.68567844999,193.68393975000072,50684.42652432 2025-11-24,09:09:48.000,328,11090879,-795,0,1763975387,15160.68567844999,193.59230106000177,50684.39857584 2025-11-24,09:09:49.000,328,11090958,-795,0,1763975388,15160.786723099991,193.56410454000434,50684.4544728 2025-11-24,09:09:50.000,328,11090960,-795,0,1763975389,15160.827140959991,193.54295714999898,50684.48242128001 2025-11-24,09:09:51.000,328,11090916,-795,0,1763975390,15160.867558819991,193.45131846000004,50684.559279600006 2025-11-24,09:09:52.000,328,11090983,-795,0,1763975391,15160.921449299996,193.4231219400026,50684.57325384 2025-11-24,09:09:53.000,328,11090890,-795,0,1763975392,15160.975339780001,193.31738498999766,50684.58722808 2025-11-24,09:09:54.000,328,11091011,-795,0,1763975393,15161.056175500002,193.29623759999959,50684.657099280004 2025-11-24,09:09:55.000,328,11090987,-795,0,1763975394,15161.076384430002,193.19754978000128,50684.657099280004 2025-11-24,09:09:56.000,328,11091052,-795,0,1763975395,15161.096593360002,193.16935326000385,50684.657099280004 2025-11-24,09:09:57.000,328,11091002,-795,0,1763975396,15161.137011220002,193.03541979000147,50684.58722808 2025-11-24,09:09:58.000,328,11090972,-795,0,1763975397,15161.116802290002,192.97197761999996,50684.5942152 2025-11-24,09:09:59.000,328,11090928,-795,0,1763975398,15161.197638010002,192.95787936000124,50684.76190608 2025-11-24,09:10:00.000,328,11090866,-795,0,1763975399,15161.157220150002,192.9296828400038,50684.76889320001 2025-11-24,09:10:01.000,328,11090999,-795,0,1763975400,15161.211110629993,192.88033893000102,50684.79684168001 2025-11-24,09:10:02.000,328,11091019,-795,0,1763975401,15161.271737419993,192.83099501999823,50684.81780304001 2025-11-24,09:10:03.000,328,11090928,-795,0,1763975402,15161.298682659988,192.79574937000143,50684.83876440001 2025-11-24,09:10:04.000,328,11090904,-795,0,1763975403,15161.325627899998,192.77460198000335,50684.8038288 2025-11-24,09:10:05.000,328,11091023,-795,0,1763975404,15161.500771959989,192.66181589999906,50684.92959696 2025-11-24,09:10:06.000,328,11091074,-795,0,1763975405,15161.541189819989,192.66886502999841,50684.92260984 2025-11-24,09:10:07.000,328,11090939,-795,0,1763975406,15161.554662439994,192.5701772100001,50684.83876440001 2025-11-24,09:10:08.000,328,11090927,-795,0,1763975407,15161.62876185,192.4573911300031,50684.9086356 2025-11-24,09:10:09.000,328,11090949,-795,0,1763975408,15161.70959757,192.35165417999815,50684.9086356 2025-11-24,09:10:10.000,328,11090904,-795,0,1763975409,15161.797169599995,192.27411374999792,50684.992481040004 2025-11-24,09:10:11.000,328,11090947,-795,0,1763975410,15161.817378529995,192.09083637000003,50685.02741664 2025-11-24,09:10:12.000,328,11091031,-795,0,1763975411,15161.92515948999,192.02034506999917,50684.943571200005 2025-11-24,09:10:13.000,328,11091016,-795,0,1763975412,15162.019467829996,191.90050986000278,50684.943571200005 2025-11-24,09:10:14.000,328,11090973,-795,0,1763975413,15162.181139269996,191.73837987000297,50685.013442400006 2025-11-24,09:10:15.000,328,11091064,-795,0,1763975414,15162.248502369992,191.6537903100034,50684.95754544 2025-11-24,09:10:16.000,328,11090931,-795,0,1763975415,15162.295656540002,191.49166032000358,50684.86671288001 2025-11-24,09:10:17.000,328,11090972,-795,0,1763975416,15162.349547019992,191.38592336999864,50684.894661360006 2025-11-24,09:10:18.000,328,11090977,-795,0,1763975417,15162.470800599993,191.25198990000354,50684.86671288001 2025-11-24,09:10:19.000,328,11091061,-795,0,1763975418,15162.538163699988,191.0475651300003,50684.894661360006 2025-11-24,09:10:20.000,328,11091011,-795,0,1763975419,15162.639208349989,190.8995333999992,50685.03440376001 2025-11-24,09:10:21.000,328,11090919,-795,0,1763975420,15162.666153589998,190.7374034099994,50685.048378 2025-11-24,09:10:22.000,328,11090914,-715,0,1763975421,15162.713307759994,190.617568200003,50684.96453256001 2025-11-24,09:10:23.000,328,11090890,-795,0,1763975422,15162.794143479994,190.46248734000255,50685.048378 2025-11-24,09:10:24.000,328,11090878,-795,0,1763975423,15162.733516689994,190.34970125999826,50685.013442400006 2025-11-24,09:10:25.000,328,11090915,-795,0,1763975424,15162.794143479994,190.13117823000357,50685.02741664 2025-11-24,09:10:26.000,328,11090923,-795,0,1763975425,15162.827825029999,190.08183432000078,50685.09728784 2025-11-24,09:10:27.000,328,11091009,-795,0,1763975426,15162.86150657999,189.96904824000376,50685.02741664 2025-11-24,09:10:28.000,328,11090972,-795,0,1763975427,15162.787407169999,189.86331128999882,50685.08331360001 2025-11-24,09:10:29.000,328,11090969,-795,0,1763975428,15162.827825029999,189.8985569400029,50685.10427496001 2025-11-24,09:10:30.000,328,11090937,-795,0,1763975429,15162.90192443999,189.8139673800033,50685.13921056 2025-11-24,09:10:31.000,328,11090853,-795,0,1763975430,15162.86150657999,189.73642695000308,50685.15318480001 2025-11-24,09:10:32.000,328,11091053,-795,0,1763975431,15162.86824289,189.59544435000134,50685.24401736 2025-11-24,09:10:33.000,328,11090978,-795,0,1763975432,15162.935605989995,189.56019870000455,50685.21606888 2025-11-24,09:10:34.000,328,11090936,-795,0,1763975433,15162.94234229999,189.56019870000455,50685.2579916 2025-11-24,09:10:35.000,328,11091073,-795,0,1763975434,15162.98276015999,189.3910195799981,50685.24401736 2025-11-24,09:10:36.000,328,11090964,-795,0,1763975435,15163.00296908999,189.36987219000002,50685.26497872 2025-11-24,09:10:37.000,328,11091011,-795,0,1763975436,15162.996232779995,189.1936439400015,50685.13222344001 2025-11-24,09:10:38.000,328,11090953,-795,0,1763975437,15163.036650639995,189.2077422000002,50685.16715904 2025-11-24,09:10:39.000,328,11091098,-795,0,1763975438,15163.097277429995,189.10200525000255,50685.2579916 2025-11-24,09:10:40.000,328,11090980,-795,0,1763975439,15163.10401373999,189.0456122100004,50685.26497872 2025-11-24,09:10:41.000,328,11091083,-715,0,1763975440,15163.08380480999,189.0103665600036,50685.28594008 2025-11-24,09:10:42.000,328,11091046,-795,0,1763975441,15163.09054112,188.99626830000489,50685.31388856 2025-11-24,09:10:43.000,328,11091018,-795,0,1763975442,15163.18484945999,188.9469243900021,50685.376772640004 2025-11-24,09:10:44.000,328,11090980,-795,0,1763975443,15163.19158577,188.87643309000123,50685.26497872 2025-11-24,09:10:45.000,328,11091003,-795,0,1763975444,15163.20505838999,188.82708917999844,50685.35581128 2025-11-24,09:10:46.000,328,11090988,-795,0,1763975445,15163.2117947,188.72135223000078,50685.495553680004 2025-11-24,09:10:47.000,328,11090932,-795,0,1763975446,15163.20505838999,188.72135223000078,50685.36978552001 2025-11-24,09:10:48.000,328,11091007,-795,0,1763975447,15163.16464052999,188.67200831999799,50685.39074688001 2025-11-24,09:10:49.000,328,11091074,-795,0,1763975448,15163.178113149996,188.69315571000334,50685.48157944 2025-11-24,09:10:50.000,328,11090902,-795,0,1763975449,15163.17137684,188.70725397000206,50685.45363096 2025-11-24,09:10:51.000,328,11090989,-795,0,1763975450,15163.198322079996,188.70725397000206,50685.48856656001 2025-11-24,09:10:52.000,328,11090890,-795,0,1763975451,15163.265685179991,188.69315571000334,50685.42568248 2025-11-24,09:10:53.000,328,11090957,-795,0,1763975452,15163.326311969991,188.6508609299999,50685.495553680004 2025-11-24,09:10:54.000,328,11090970,-795,0,1763975453,15163.434092930001,188.58036962999904,50685.42568248 2025-11-24,09:10:55.000,328,11091038,-795,0,1763975454,15163.481247099997,188.5169274600048,50685.46061808 2025-11-24,09:10:56.000,328,11090998,-795,0,1763975455,15163.562082819997,188.4041413800005,50685.41170824 2025-11-24,09:10:57.000,328,11091111,-795,0,1763975456,15163.642918539997,188.31250269000157,50685.32087568001 2025-11-24,09:10:58.000,328,11091024,-795,0,1763975457,15163.723754259998,188.12217618000432,50685.38375976 2025-11-24,09:10:59.000,328,11090966,-795,0,1763975458,15163.838271529989,187.95299705999787,50685.50952792001 2025-11-24,09:11:00.000,328,11090954,-795,0,1763975459,15163.871953079994,187.92480054000043,50685.42568248 2025-11-24,09:11:01.000,328,11090993,-795,0,1763975460,15163.858480459989,187.8120144600034,50685.41869536001 2025-11-24,09:11:02.000,328,11090932,-795,0,1763975461,15163.966261419999,187.6992283799991,50685.50952792001 2025-11-24,09:11:03.000,328,11091021,-795,0,1763975462,15163.898898319989,187.6216879499989,50685.48157944 2025-11-24,09:11:04.000,328,11090959,-795,0,1763975463,15163.885425699998,187.62873707999825,50685.41869536001 2025-11-24,09:11:05.000,328,11091048,-795,0,1763975464,15163.925843559999,187.63578621000488,50685.35581128 2025-11-24,09:11:06.000,328,11090976,-795,0,1763975465,15163.993206659994,187.52300013000058,50685.41170824 2025-11-24,09:11:07.000,328,11090995,-795,0,1763975466,15163.986470349999,187.45250882999972,50685.327862800004 2025-11-24,09:11:08.000,328,11091033,-795,0,1763975467,15163.993206659994,187.4736562199978,50685.33484992 2025-11-24,09:11:09.000,328,11091080,-795,0,1763975468,15164.074042379994,187.5018527400025,50685.50952792001 2025-11-24,09:11:10.000,328,11090973,-795,0,1763975469,15164.02015189999,187.41726318000292,50685.39074688001 2025-11-24,09:11:11.000,328,11091009,-795,0,1763975470,15164.074042379994,187.38201752999885,50685.42568248 2025-11-24,09:11:12.000,328,11091013,-795,0,1763975471,15164.026888209999,187.33267362000333,50685.45363096 2025-11-24,09:11:13.000,328,11090887,-795,0,1763975472,15164.12119654999,187.33267362000333,50685.446643840005 2025-11-24,09:11:14.000,328,11090959,-795,0,1763975473,15164.154878099995,187.29742796999926,50685.40472112 2025-11-24,09:11:15.000,328,11090954,-795,0,1763975474,15164.215504889995,187.17759276000288,50685.32087568001 2025-11-24,09:11:16.000,328,11091028,-795,0,1763975475,15164.175087029995,187.16349450000416,50685.39074688001 2025-11-24,09:11:17.000,328,11091022,-795,0,1763975476,15164.175087029995,187.05070841999986,50685.32087568001 2025-11-24,09:11:18.000,328,11090985,-795,0,1763975477,15164.12793286,186.97316798999964,50685.31388856 2025-11-24,09:11:19.000,328,11090976,-795,0,1763975478,15164.18855965,187.00136451000435,50685.48856656001 2025-11-24,09:11:20.000,328,11090992,-795,0,1763975479,15164.12793286,186.90267668999877,50685.31388856 2025-11-24,09:11:21.000,328,11090984,-795,0,1763975480,15164.134669169995,186.92382408000412,50685.327862800004 2025-11-24,09:11:22.000,328,11091062,-795,0,1763975481,15164.114460239995,186.8462836500039,50685.495553680004 2025-11-24,09:11:23.000,328,11091001,-795,0,1763975482,15164.094251309994,186.8815293000007,50685.397734000006 2025-11-24,09:11:24.000,328,11091005,-795,0,1763975483,15164.026888209999,186.83923452000454,50685.376772640004 2025-11-24,09:11:25.000,328,11091046,-795,0,1763975484,15164.053833449994,186.81808712999918,50685.46061808 2025-11-24,09:11:26.000,328,11090997,-795,0,1763975485,15164.033624519994,186.83923452000454,50685.5025408 2025-11-24,09:11:27.000,328,11091004,-795,0,1763975486,15164.026888209999,186.8462836500039,50685.4326696 2025-11-24,09:11:28.000,328,11091100,-795,0,1763975487,15163.99994296999,186.91677495000476,50685.36978552001 2025-11-24,09:11:29.000,328,11091022,-795,0,1763975488,15163.952788799994,186.87448017000133,50685.48856656001 2025-11-24,09:11:30.000,328,11091087,-795,0,1763975489,15163.959525109989,186.96611886000028,50685.46760520001 2025-11-24,09:11:31.000,328,11090989,-795,0,1763975490,15163.966261419999,186.99431537999772,50685.46061808 2025-11-24,09:11:32.000,328,11091085,-795,0,1763975491,15163.986470349999,186.980217119999,50685.4326696 2025-11-24,09:11:33.000,328,11090914,-795,0,1763975492,15164.006679279999,187.0930032000033,50685.46760520001 2025-11-24,09:11:34.000,328,11090969,-795,0,1763975493,15163.99994296999,187.06480667999858,50685.50952792001 2025-11-24,09:11:35.000,328,11091003,-795,0,1763975494,15163.99994296999,187.14939623999817,50685.53048928 2025-11-24,09:11:36.000,328,11090948,-795,0,1763975495,15163.885425699998,187.107101460002,50685.36978552001 2025-11-24,09:11:37.000,328,11091054,-795,0,1763975496,15163.939316179989,187.17054363000352,50685.4326696 2025-11-24,09:11:38.000,328,11090911,-795,0,1763975497,15163.97973403999,187.06480667999858,50685.3627984 2025-11-24,09:11:39.000,328,11091017,-795,0,1763975498,15163.972997729994,187.1282488500001,50685.41869536001 2025-11-24,09:11:40.000,328,11090909,-795,0,1763975499,15163.959525109989,187.07890494000458,50685.397734000006 2025-11-24,09:11:41.000,328,11091046,-795,0,1763975500,15164.013415589994,187.08595407000394,50685.42568248 2025-11-24,09:11:42.000,328,11090904,-795,0,1763975501,15164.013415589994,187.0295610300018,50685.46061808 2025-11-24,09:11:43.000,328,11091090,-795,0,1763975502,15163.932579869994,186.95202060000156,50685.43965672001 2025-11-24,09:11:44.000,328,11090965,-795,0,1763975503,15163.892162009994,186.9449714700022,50685.35581128 2025-11-24,09:11:45.000,328,11090988,-795,0,1763975504,15163.851744149993,186.99431537999772,50685.38375976 2025-11-24,09:11:46.000,328,11090978,-795,0,1763975505,15163.791117359993,187.01546277000307,50685.31388856 2025-11-24,09:11:47.000,328,11091046,-795,0,1763975506,15163.696809020003,187.03661016000115,50685.35581128 2025-11-24,09:11:48.000,328,11091004,-795,0,1763975507,15163.649654849993,187.01546277000307,50685.26497872 2025-11-24,09:11:49.000,328,11091013,-795,0,1763975508,15163.656391160002,187.0436592900005,50685.34183704001 2025-11-24,09:11:50.000,328,11090982,-795,0,1763975509,15163.609236989992,187.0436592900005,50685.32087568001 2025-11-24,09:11:51.000,328,11091075,-795,0,1763975510,15163.568819129992,187.0436592900005,50685.4326696 2025-11-24,09:11:52.000,328,11090958,-795,0,1763975511,15163.467774479992,187.107101460002,50685.30690144 2025-11-24,09:11:53.000,328,11090990,-795,0,1763975512,15163.440829239997,187.08595407000394,50685.43965672001 2025-11-24,09:11:54.000,328,11090992,-795,0,1763975513,15163.400411379997,187.07890494000458,50685.397734000006 2025-11-24,09:11:55.000,328,11090948,-795,0,1763975514,15163.386938759992,187.1916910200016,50685.34183704001 2025-11-24,09:11:56.000,328,11090903,-795,0,1763975515,15163.346520899991,187.17054363000352,50685.34183704001 2025-11-24,09:11:57.000,328,11091068,-795,0,1763975516,15163.299366729996,187.26218232000247,50685.348824160006 2025-11-24,09:11:58.000,328,11090984,-795,0,1763975517,15163.265685179991,187.21283840999968,50685.27196584001 2025-11-24,09:11:59.000,328,11090959,-795,0,1763975518,15163.306103039991,187.1916910200016,50685.33484992 2025-11-24,09:12:00.000,328,11091046,-795,0,1763975519,15163.312839350001,187.21283840999968,50685.2929272 2025-11-24,09:12:01.000,328,11090985,-795,0,1763975520,15163.225267319991,187.16349450000416,50685.32087568001 2025-11-24,09:12:02.000,328,11091008,-795,0,1763975521,15163.279157799996,187.07185580999794,50685.34183704001 2025-11-24,09:12:03.000,328,11091059,-795,0,1763975522,15163.225267319991,187.0295610300018,50685.26497872 2025-11-24,09:12:04.000,328,11091062,-795,0,1763975523,15163.18484945999,187.05070841999986,50685.27196584001 2025-11-24,09:12:05.000,328,11091047,-795,0,1763975524,15163.11075005,187.00136451000435,50685.3627984 2025-11-24,09:12:06.000,328,11091001,-795,0,1763975525,15163.0097054,187.03661016000115,50685.27196584001 2025-11-24,09:12:07.000,328,11090921,-795,0,1763975526,15162.935605989995,187.0084136400037,50685.181133280006 2025-11-24,09:12:08.000,328,11091048,-795,0,1763975527,15162.90866075,187.0930032000033,50685.19510752 2025-11-24,09:12:09.000,328,11090901,-795,0,1763975528,15162.80087978999,187.24808406000375,50685.21606888 2025-11-24,09:12:10.000,328,11091017,-795,0,1763975529,15162.693098829994,187.26218232000247,50685.278952960005 2025-11-24,09:12:11.000,328,11090922,-795,0,1763975530,15162.666153589998,187.42431231000228,50685.22305600001 2025-11-24,09:12:12.000,328,11091078,-795,0,1763975531,15162.571845249993,187.51595100000122,50685.20209464001 2025-11-24,09:12:13.000,328,11090961,-755,0,1763975532,15162.491009529993,187.55824578000465,50685.24401736 2025-11-24,09:12:14.000,328,11090966,-795,0,1763975533,15162.443855359998,187.62873707999825,50685.20209464001 2025-11-24,09:12:15.000,328,11090875,-795,0,1763975534,15162.450591669993,187.67103186000168,50685.06933936 2025-11-24,09:12:16.000,328,11091064,-795,0,1763975535,15162.410173809993,187.73447403000318,50685.09030072 2025-11-24,09:12:17.000,328,11091012,-795,0,1763975536,15162.356283330002,187.8120144600034,50685.06933936 2025-11-24,09:12:18.000,328,11090995,-795,0,1763975537,15162.295656540002,187.84021098000085,50685.05536512001 2025-11-24,09:12:19.000,328,11090936,-795,0,1763975538,15162.248502369992,188.0305374899981,50685.09030072 2025-11-24,09:12:20.000,328,11090980,-795,0,1763975539,15162.194611890001,188.1926674799979,50685.05536512001 2025-11-24,09:12:21.000,328,11090954,-795,0,1763975540,15162.133985100001,188.26315877999878,50685.111262080005 2025-11-24,09:12:22.000,328,11090915,-795,0,1763975541,15162.059885689996,188.41823963999923,50684.98549392001 2025-11-24,09:12:23.000,328,11091092,-795,0,1763975542,15162.086830929991,188.43233789999795,50685.00645528001 2025-11-24,09:12:24.000,328,11091012,-795,0,1763975543,15161.97231366,188.52397659000417,50684.93658408001 2025-11-24,09:12:25.000,328,11090967,-795,0,1763975544,15161.999258899996,188.6015170200044,50684.92959696 2025-11-24,09:12:26.000,328,11091064,-795,0,1763975545,15161.97231366,188.62266441000247,50684.97151968 2025-11-24,09:12:27.000,328,11090962,-795,0,1763975546,15161.89147794,188.62971354000183,50684.873700000004 2025-11-24,09:12:28.000,328,11091017,-795,0,1763975547,15161.878005319995,188.69315571000334,50684.7339576 2025-11-24,09:12:29.000,328,11090934,-795,0,1763975548,15161.857796389995,188.66495918999863,50684.726970480006 2025-11-24,09:12:30.000,328,11090969,-795,0,1763975549,15161.83085115,188.7354504899995,50684.76190608 2025-11-24,09:12:31.000,328,11090975,-795,0,1763975550,15161.84432376999,188.8482365700038,50684.824790160004 2025-11-24,09:12:32.000,328,11091082,-795,0,1763975551,15161.79043329,188.8341383099978,50684.75491896 2025-11-24,09:12:33.000,328,11090959,-795,0,1763975552,15161.68938864,188.8834822200006,50684.79684168001 2025-11-24,09:12:34.000,328,11090992,-795,0,1763975553,15161.64223446999,188.90462960999866,50684.76889320001 2025-11-24,09:12:35.000,328,11090959,-795,0,1763975554,15161.541189819989,188.9469243900021,50684.775880320005 2025-11-24,09:12:36.000,328,11091039,-795,0,1763975555,15161.507508269999,188.9610226500008,50684.6640864 2025-11-24,09:12:37.000,328,11091011,-795,0,1763975556,15161.433408859994,188.9610226500008,50684.60120232001 2025-11-24,09:12:38.000,328,11091030,-795,0,1763975557,15161.345836829998,188.9469243900021,50684.64312504 2025-11-24,09:12:39.000,328,11091118,-795,0,1763975558,15161.312155279993,189.08085786000447,50684.68504776 2025-11-24,09:12:40.000,328,11090948,-795,0,1763975559,15161.211110629993,189.10200525000255,50684.62216368 2025-11-24,09:12:41.000,328,11090953,-795,0,1763975560,15161.069648119992,189.11610351000127,50684.62216368 2025-11-24,09:12:42.000,328,11091029,-795,0,1763975561,15160.948394539992,189.1936439400015,50684.65011216001 2025-11-24,09:12:43.000,328,11091017,-795,0,1763975562,15160.83387727,189.3910195799981,50684.64312504 2025-11-24,09:12:44.000,328,11091043,-795,0,1763975563,15160.678942139995,189.51790392000112,50684.56626672 2025-11-24,09:12:45.000,328,11090947,-795,0,1763975564,15160.577897489995,189.65888652000285,50684.58024096001 2025-11-24,09:12:46.000,328,11091007,-795,0,1763975565,15160.62505165999,189.74347608000244,50684.559279600006 2025-11-24,09:12:47.000,328,11090900,-795,0,1763975566,15160.517270699995,189.95494997999776,50684.43351144001 2025-11-24,09:12:48.000,328,11091024,-795,0,1763975567,15160.497061769995,190.01839214999927,50684.43351144001 2025-11-24,09:12:49.000,328,11090980,-795,0,1763975568,15160.51053439,190.08888345000014,50684.4195372 2025-11-24,09:12:50.000,328,11090949,-795,0,1763975569,15160.416226049994,190.2087186600038,50684.37761448 2025-11-24,09:12:51.000,328,11091011,-795,0,1763975570,15160.355599259994,190.27216082999803,50684.46844704 2025-11-24,09:12:52.000,328,11090981,-795,0,1763975571,15160.294972469994,190.32150474000082,50684.41255008001 2025-11-24,09:12:53.000,328,11091068,-795,0,1763975572,15160.126564719998,190.4060943000004,50684.35665312 2025-11-24,09:12:54.000,328,11090948,-795,0,1763975573,15160.025520069998,190.46248734000255,50684.36364024001 2025-11-24,09:12:55.000,328,11091049,-795,0,1763975574,15159.958156970002,190.58232254999893,50684.31473040001 2025-11-24,09:12:56.000,328,11090978,-795,0,1763975575,15159.897530180002,190.66691210999852,50684.272807680005 2025-11-24,09:12:57.000,328,11090963,-795,0,1763975576,15159.749331359992,190.82904209999833,50684.28678192 2025-11-24,09:12:58.000,328,11091014,-795,0,1763975577,15159.681968259996,190.97707382999943,50684.21691072001 2025-11-24,09:12:59.000,328,11091010,-795,0,1763975578,15159.61460516,191.01936861000286,50684.25883344 2025-11-24,09:13:00.000,328,11091057,-795,0,1763975579,15159.46640633999,191.11805643000116,50684.321717520004 2025-11-24,09:13:01.000,328,11091012,-795,0,1763975580,15159.358625379995,191.18149860000267,50684.37761448 2025-11-24,09:13:02.000,328,11091002,-795,0,1763975581,15159.21042656,191.37887423999928,50684.35665312 2025-11-24,09:13:03.000,328,11091043,-795,0,1763975582,15159.062227739989,191.52690597000037,50684.23787208 2025-11-24,09:13:04.000,328,11090990,-795,0,1763975583,15158.954446779993,191.54805335999845,50684.19594936001 2025-11-24,09:13:05.000,328,11090971,-795,0,1763975584,15158.772566409993,191.74542900000233,50684.2099236 2025-11-24,09:13:06.000,328,11091025,-795,0,1763975585,15158.684994379997,191.83001856000192,50684.24485920001 2025-11-24,09:13:07.000,328,11091002,-795,0,1763975586,15158.557004490001,191.97100116000365,50684.09812968001 2025-11-24,09:13:08.000,328,11091065,-795,0,1763975587,15158.523322939996,192.06968898000196,50683.99332288 2025-11-24,09:13:09.000,328,11090996,-795,0,1763975588,15158.489641389991,192.1613276700009,50684.0701812 2025-11-24,09:13:10.000,328,11090994,-795,0,1763975589,15158.455959840001,192.28821201000392,50684.09812968001 2025-11-24,09:13:11.000,328,11090983,-795,0,1763975590,15158.31449733,192.39394896000158,50684.09812968001 2025-11-24,09:13:12.000,328,11090999,-795,0,1763975591,15158.341442569996,192.52788243000396,50684.01428424 2025-11-24,09:13:13.000,328,11091003,-795,0,1763975592,15158.260606849995,192.67591415999777,50684.00031000001 2025-11-24,09:13:14.000,328,11090969,-795,0,1763975593,15158.14608957999,192.767552850004,50683.92345168 2025-11-24,09:13:15.000,328,11091017,-795,0,1763975594,15158.098935409995,192.9296828400038,50683.937425920005 2025-11-24,09:13:16.000,328,11091079,-795,0,1763975595,15158.058517549995,192.99312500999804,50683.90249032 2025-11-24,09:13:17.000,328,11090992,-795,0,1763975596,15157.98441813999,193.13410760999977,50683.825632 2025-11-24,09:13:18.000,328,11090961,-795,0,1763975597,15157.950736589999,193.26804108000215,50683.85358048 2025-11-24,09:13:19.000,328,11091044,-795,0,1763975598,15157.917055039994,193.47951498000475,50683.867554720004 2025-11-24,09:13:20.000,328,11090944,-795,0,1763975599,15157.96420920999,193.51476063000155,50683.81165776001 2025-11-24,09:13:21.000,328,11091015,-795,0,1763975600,15157.94400027999,193.65574323000328,50683.83261912001 2025-11-24,09:13:22.000,328,11090975,-795,0,1763975601,15157.957472899994,193.76148018000094,50683.699863840004 2025-11-24,09:13:23.000,328,11090977,-795,0,1763975602,15157.917055039994,193.93065930000012,50683.73479944 2025-11-24,09:13:24.000,328,11090964,-795,0,1763975603,15157.910318729999,193.94475755999883,50683.64396688001 2025-11-24,09:13:25.000,328,11091039,-795,0,1763975604,15157.876637179994,194.0645927700025,50683.56012144 2025-11-24,09:13:26.000,328,11091011,-795,0,1763975605,15157.869900869999,194.128034940004,50683.65794112 2025-11-24,09:13:27.000,328,11091003,-795,0,1763975606,15157.789065149998,194.21967363000294,50683.46230176 2025-11-24,09:13:28.000,328,11090986,-795,0,1763975607,15157.688020499998,194.29721406000317,50683.40640480001 2025-11-24,09:13:29.000,328,11091065,-795,0,1763975608,15157.634130019993,194.4381966600049,50683.47627600001 2025-11-24,09:13:30.000,328,11090965,-795,0,1763975609,15157.593712159993,194.56508100000065,50683.41339192 2025-11-24,09:13:31.000,328,11090964,-795,0,1763975610,15157.472458579992,194.6708179499983,50683.40640480001 2025-11-24,09:13:32.000,328,11091001,-795,0,1763975611,15157.391622859992,194.80475142000068,50683.42037904 2025-11-24,09:13:33.000,328,11090967,-795,0,1763975612,15157.317523450001,194.9175374999977,50683.42736616001 2025-11-24,09:13:34.000,328,11090943,-795,0,1763975613,15157.209742489991,195.10786401000223,50683.3714692 2025-11-24,09:13:35.000,328,11090970,-795,0,1763975614,15157.149115699991,195.2276992199986,50683.385443440005 2025-11-24,09:13:36.000,328,11091028,-795,0,1763975615,15157.0143895,195.34753443000227,50683.29461088 2025-11-24,09:13:37.000,328,11091016,-795,0,1763975616,15156.86619067999,195.43212399000186,50683.315572240004 2025-11-24,09:13:38.000,328,11090969,-795,0,1763975617,15156.78535495999,195.6717944100019,50683.25268816 2025-11-24,09:13:39.000,328,11091066,-795,0,1763975618,15156.731464479999,195.84802266000042,50683.28063664 2025-11-24,09:13:40.000,328,11090988,-795,0,1763975619,15156.590001969998,195.9185139600013,50683.22473968 2025-11-24,09:13:41.000,328,11090908,-795,0,1763975620,15156.569793039998,195.9819561300028,50683.21076544001 2025-11-24,09:13:42.000,328,11091004,-795,0,1763975621,15156.529375179998,196.13703699000325,50683.2317268 2025-11-24,09:13:43.000,328,11091023,-795,0,1763975622,15156.448539459998,196.27097045999835,50683.22473968 2025-11-24,09:13:44.000,328,11091062,-795,0,1763975623,15156.327285879997,196.33441262999986,50683.11294576 2025-11-24,09:13:45.000,328,11090984,-795,0,1763975624,15156.280131710002,196.45424784000352,50683.14089424001 2025-11-24,09:13:46.000,328,11091000,-795,0,1763975625,15156.098251340001,196.63047609000205,50683.02211320001 2025-11-24,09:13:47.000,328,11090959,-795,0,1763975626,15156.024151929996,196.70801652000227,50683.01512608 2025-11-24,09:13:48.000,328,11091003,-795,0,1763975627,15155.88942572999,196.86309738000273,50682.95224200001 2025-11-24,09:13:49.000,328,11091062,-795,0,1763975628,15155.842271559995,196.89129390000016,50683.01512608 2025-11-24,09:13:50.000,328,11090923,-795,0,1763975629,15155.72775428999,197.11686606000148,50682.99416472001 2025-11-24,09:13:51.000,328,11090962,-795,0,1763975630,15155.62670963999,197.22260300999915,50682.93826776 2025-11-24,09:13:52.000,328,11091024,-795,0,1763975631,15155.55261023,197.3283399600041,50682.82647384001 2025-11-24,09:13:53.000,328,11090977,-795,0,1763975632,15155.518928679994,197.49751908000326,50682.812499600004 2025-11-24,09:13:54.000,328,11091038,-795,0,1763975633,15155.438092959994,197.61735428999964,50682.8474352 2025-11-24,09:13:55.000,328,11091090,-795,0,1763975634,15155.438092959994,197.75128776000201,50682.777563999996 2025-11-24,09:13:56.000,328,11091029,-795,0,1763975635,15155.357257239993,197.8358773200016,50682.777563999996 2025-11-24,09:13:57.000,328,11090999,-795,0,1763975636,15155.256212589993,197.8852212300044,50682.644808720004 2025-11-24,09:13:58.000,328,11091016,-795,0,1763975637,15155.262948899988,197.96276166000462,50682.62384736 2025-11-24,09:13:59.000,328,11091050,-795,0,1763975638,15155.269685209998,198.01210557000013,50682.61686024001 2025-11-24,09:14:00.000,328,11090992,-795,0,1763975639,15155.269685209998,197.97685992000333,50682.644808720004 2025-11-24,09:14:01.000,328,11090972,-795,0,1763975640,15155.249476279998,198.11079338999843,50682.54000192001 2025-11-24,09:14:02.000,328,11091011,-715,0,1763975641,15155.310103069998,198.1319407800038,50682.595898880005 2025-11-24,09:14:03.000,328,11090970,-795,0,1763975642,15155.350520929998,198.1319407800038,50682.51205344 2025-11-24,09:14:04.000,328,11091013,-795,0,1763975643,15155.283157829988,198.13898991000315,50682.379298160005 2025-11-24,09:14:05.000,328,11090902,-795,0,1763975644,15155.323575689989,198.20948121000401,50682.32340120001 2025-11-24,09:14:06.000,328,11090903,-795,0,1763975645,15155.276421519993,198.27292337999825,50682.40025952001 2025-11-24,09:14:07.000,328,11090945,-795,0,1763975646,15155.236003659993,198.30111990000296,50682.25353000001 2025-11-24,09:14:08.000,328,11090912,-795,0,1763975647,15155.195585799993,198.2940707700036,50682.23955576 2025-11-24,09:14:09.000,328,11090948,-795,0,1763975648,15155.175376869993,198.32226729000104,50682.2884656 2025-11-24,09:14:10.000,328,11090995,-795,0,1763975649,15155.087804839997,198.46324989000277,50682.18365880001 2025-11-24,09:14:11.000,328,11091008,-795,0,1763975650,15154.980023880002,198.56898684000043,50682.26750424 2025-11-24,09:14:12.000,328,11091124,-795,0,1763975651,15154.946342329997,198.69587118000345,50682.23955576 2025-11-24,09:14:13.000,328,11090983,-795,0,1763975652,15154.919397090001,198.80865726000047,50682.141736080004 2025-11-24,09:14:14.000,328,11090975,-795,0,1763975653,15154.845297679996,198.99193463999836,50682.1487232 2025-11-24,09:14:15.000,328,11091005,-795,0,1763975654,15154.764461959996,199.01308203000372,50681.995006560006 2025-11-24,09:14:16.000,328,11090947,-795,0,1763975655,15154.71057147999,199.12586811000074,50682.02295504 2025-11-24,09:14:17.000,328,11090977,-795,0,1763975656,15154.724044099996,199.1963594100016,50681.93212248 2025-11-24,09:14:18.000,328,11091039,-795,0,1763975657,15154.63647207,199.28799810000055,50681.96007096 2025-11-24,09:14:19.000,328,11091014,-795,0,1763975658,15154.67688993,199.3796367899995,50681.88321264 2025-11-24,09:14:20.000,328,11090995,-795,0,1763975659,15154.64994468999,199.37258766000014,50681.806354320004 2025-11-24,09:14:21.000,328,11090968,-795,0,1763975660,15154.602790519995,199.45717721999972,50681.81334144 2025-11-24,09:14:22.000,328,11090872,-795,0,1763975661,15154.58931789999,199.5065211300025,50681.82032856001 2025-11-24,09:14:23.000,328,11090951,-795,0,1763975662,15154.49500956,199.5417667799993,50681.806354320004 2025-11-24,09:14:24.000,328,11091037,-795,0,1763975663,15154.43438277,199.6263563399989,50681.72949600001 2025-11-24,09:14:25.000,328,11090991,-795,0,1763975664,15154.35354705,199.57701243000338,50681.74347024 2025-11-24,09:14:26.000,328,11090899,-795,0,1763975665,15154.272711329999,199.66865112000232,50681.68757328 2025-11-24,09:14:27.000,328,11090925,-795,0,1763975666,15154.178402989994,199.77438807,50681.59674072 2025-11-24,09:14:28.000,328,11091021,-795,0,1763975667,15154.104303579988,199.78143719999935,50681.6246892 2025-11-24,09:14:29.000,328,11090989,-795,0,1763975668,15154.043676789988,199.88012501999765,50681.54783088 2025-11-24,09:14:30.000,328,11090994,-795,0,1763975669,15154.023467859988,199.95766544999788,50681.48494680001 2025-11-24,09:14:31.000,328,11090971,-795,0,1763975670,15153.956104759993,200.04225501000474,50681.5198824 2025-11-24,09:14:32.000,328,11091039,-795,0,1763975671,15153.895477969992,200.14094283000304,50681.41507560001 2025-11-24,09:14:33.000,328,11090921,-795,0,1763975672,15153.868532729997,200.19733586999791,50681.4500112 2025-11-24,09:14:34.000,328,11090972,-795,0,1763975673,15153.841587490002,200.37356412000372,50681.39411424001 2025-11-24,09:14:35.000,328,11091067,-795,0,1763975674,15153.848323799997,200.45110455000395,50681.44302408001 2025-11-24,09:14:36.000,328,11091005,-795,0,1763975675,15153.828114869997,200.50749758999882,50681.3102688 2025-11-24,09:14:37.000,328,11091028,-795,0,1763975676,15153.814642249992,200.72602062000078,50681.19847488001 2025-11-24,09:14:38.000,328,11090927,-795,0,1763975677,15153.814642249992,200.8388066999978,50681.17751352001 2025-11-24,09:14:39.000,328,11090928,-795,0,1763975678,15153.861796420002,200.9868384299989,50681.22642336001 2025-11-24,09:14:40.000,328,11090983,-795,0,1763975679,15153.807905939997,201.0361823400017,50681.24738472001 2025-11-24,09:14:41.000,328,11090934,-795,0,1763975680,15153.828114869997,201.07847711999784,50681.29629456001 2025-11-24,09:14:42.000,328,11090976,-795,0,1763975681,15153.807905939997,201.17716494000342,50681.12161656 2025-11-24,09:14:43.000,328,11090949,-635,0,1763975682,15153.841587490002,201.31814753999788,50681.1705264 2025-11-24,09:14:44.000,328,11090966,-795,0,1763975683,15153.841587490002,201.3604423200013,50681.0657196 2025-11-24,09:14:45.000,328,11090979,-795,0,1763975684,15153.814642249992,201.42388449000282,50681.02379688 2025-11-24,09:14:46.000,328,11090985,-795,0,1763975685,15153.882005350002,201.47322839999833,50681.04475824 2025-11-24,09:14:47.000,328,11090994,-795,0,1763975686,15153.821378560002,201.52257231000112,50680.91200296001 2025-11-24,09:14:48.000,328,11091048,-795,0,1763975687,15153.807905939997,201.55781795999792,50680.94693856 2025-11-24,09:14:49.000,328,11090995,-795,0,1763975688,15153.888741659997,201.55781795999792,50680.91200296001 2025-11-24,09:14:50.000,328,11091008,-795,0,1763975689,15153.868532729997,201.64240752000478,50680.932964319996 2025-11-24,09:14:51.000,328,11090948,-795,0,1763975690,15153.868532729997,201.64240752000478,50680.856106 2025-11-24,09:14:52.000,328,11091039,-795,0,1763975691,15153.814642249992,201.593063610002,50680.800209040004 2025-11-24,09:14:53.000,328,11090942,-795,0,1763975692,15153.774224389992,201.67060404000222,50680.702389360005 2025-11-24,09:14:54.000,328,11090926,-795,0,1763975693,15153.754015459992,201.64240752000478,50680.75828632 2025-11-24,09:14:55.000,328,11091080,-795,0,1763975694,15153.713597599992,201.69880055999965,50680.74431208001 2025-11-24,09:14:56.000,328,11090962,-795,0,1763975695,15153.639498190001,201.74109534000308,50680.7163636 2025-11-24,09:14:57.000,328,11091091,-795,0,1763975696,15153.531717229991,201.8045375100046,50680.66745376 2025-11-24,09:14:58.000,328,11091062,-795,0,1763975697,15153.504771989996,201.88912707000418,50680.60456968001 2025-11-24,09:14:59.000,328,11090981,-795,0,1763975698,15153.41046364999,202.00896228000056,50680.72335072001 2025-11-24,09:15:00.000,328,11091046,-715,0,1763975699,15153.3767821,202.05830619000335,50680.702389360005 2025-11-24,09:15:01.000,328,11090962,-795,0,1763975700,15153.28921006999,202.25568182999996,50680.653479520006 2025-11-24,09:15:02.000,328,11091001,-795,0,1763975701,15153.25552852,202.2979766100034,50680.61854392 2025-11-24,09:15:03.000,328,11091057,-795,0,1763975702,15153.22858327999,202.33322226000018,50680.66745376 2025-11-24,09:15:04.000,328,11090934,-795,0,1763975703,15153.242055899995,202.47420486000192,50680.56264696 2025-11-24,09:15:05.000,328,11091085,-795,0,1763975704,15153.27573745,202.57289268000022,50680.51373712 2025-11-24,09:15:06.000,328,11091127,-795,0,1763975705,15153.33636424,202.67862962999789,50680.47880152001 2025-11-24,09:15:07.000,328,11091026,-795,0,1763975706,15153.30941899999,202.8407596199977,50680.429891679996 2025-11-24,09:15:08.000,328,11090996,-795,0,1763975707,15153.34983685999,202.86190701000305,50680.32508488 2025-11-24,09:15:09.000,328,11090987,-795,0,1763975708,15153.34983685999,202.87600527000177,50680.33905912001 2025-11-24,09:15:10.000,328,11090976,-795,0,1763975709,15153.403727339995,202.953545700002,50680.332072 2025-11-24,09:15:11.000,328,11090973,-795,0,1763975710,15153.363309479995,202.96059483000136,50680.157394 2025-11-24,09:15:12.000,328,11091021,-755,0,1763975711,15153.43067257999,202.96059483000136,50680.14341976001 2025-11-24,09:15:13.000,328,11091097,-795,0,1763975712,15153.47109043999,202.9887913499988,50680.2272652 2025-11-24,09:15:14.000,328,11091018,-795,0,1763975713,15153.504771989996,203.04518439000094,50680.10149704001 2025-11-24,09:15:15.000,328,11090962,-795,0,1763975714,15153.551926159991,203.09452830000373,50680.05957432 2025-11-24,09:15:16.000,328,11090981,-795,0,1763975715,15153.53845354,203.13682307999989,50680.10149704001 2025-11-24,09:15:17.000,328,11090980,-795,0,1763975716,15153.545189849996,203.13682307999989,50679.97572888001 2025-11-24,09:15:18.000,328,11090927,-795,0,1763975717,15153.565398779996,203.17206873000396,50679.9477804 2025-11-24,09:15:19.000,328,11090974,-795,0,1763975718,15153.605816639996,203.19321612000203,50679.96874176 2025-11-24,09:15:20.000,328,11091086,-795,0,1763975719,15153.599080330001,203.25665829000354,50679.9477804 2025-11-24,09:15:21.000,328,11090971,-795,0,1763975720,15153.599080330001,203.2989530699997,50679.912844800005 2025-11-24,09:15:22.000,328,11090967,-795,0,1763975721,15153.619289260001,203.32010045999778,50679.84996072 2025-11-24,09:15:23.000,328,11091039,-795,0,1763975722,15153.578871400001,203.45403393000015,50679.78707664001 2025-11-24,09:15:24.000,328,11090976,-795,0,1763975723,15153.53845354,203.53157436000038,50679.73117968 2025-11-24,09:15:25.000,328,11091032,-635,0,1763975724,15153.53845354,203.62321304999932,50679.80105088 2025-11-24,09:15:26.000,328,11090941,-795,0,1763975725,15153.531717229991,203.7571465200017,50679.80803800001 2025-11-24,09:15:27.000,328,11091046,-795,0,1763975726,15153.45088150999,203.7923921699985,50679.745153920005 2025-11-24,09:15:28.000,328,11091049,-795,0,1763975727,15153.3767821,203.85583434,50679.73816680001 2025-11-24,09:15:29.000,328,11091010,-795,0,1763975728,15153.343100549995,203.91222738000215,50679.759128159996 2025-11-24,09:15:30.000,328,11090941,-795,0,1763975729,15153.31615531,204.04616085000453,50679.78008952 2025-11-24,09:15:31.000,328,11091014,-795,0,1763975730,15153.242055899995,204.11665214999812,50679.72419256 2025-11-24,09:15:32.000,328,11091047,-795,0,1763975731,15153.181429109994,204.24353649000113,50679.73816680001 2025-11-24,09:15:33.000,328,11090905,-795,0,1763975732,15153.1746928,204.38451909000287,50679.68226984 2025-11-24,09:15:34.000,328,11091010,-795,0,1763975733,15153.13427494,204.4973051699999,50679.647334240006 2025-11-24,09:15:35.000,328,11090956,-795,0,1763975734,15153.053439219999,204.66648428999906,50679.66130848 2025-11-24,09:15:36.000,328,11091024,-795,0,1763975735,15153.053439219999,204.79336863000208,50679.66130848 2025-11-24,09:15:37.000,328,11090981,-795,0,1763975736,15152.979339809994,204.98369513999933,50679.647334240006 2025-11-24,09:15:38.000,328,11091091,-795,0,1763975737,15152.965867189989,205.08943209000427,50679.626372880004 2025-11-24,09:15:39.000,328,11090925,-795,0,1763975738,15152.992812429999,205.29385686000023,50679.59842440001 2025-11-24,09:15:40.000,328,11091005,-795,0,1763975739,15152.925449329989,205.40664294000453,50679.53554032 2025-11-24,09:15:41.000,328,11091076,-795,0,1763975740,15152.918713019993,205.58992032000242,50679.60541152 2025-11-24,09:15:42.000,328,11091023,-795,0,1763975741,15152.864822539988,205.66746075000265,50679.50759184 2025-11-24,09:15:43.000,328,11091016,-795,0,1763975742,15152.831140989998,205.78024682999967,50679.50060472001 2025-11-24,09:15:44.000,328,11091002,-795,0,1763975743,15152.817668369993,205.9564750799982,50679.479643360006 2025-11-24,09:15:45.000,328,11090968,-795,0,1763975744,15152.864822539988,206.12565420000465,50679.3888108 2025-11-24,09:15:46.000,328,11091056,-795,0,1763975745,15152.837877299993,206.20319463000487,50679.45169488001 2025-11-24,09:15:47.000,328,11090999,-795,0,1763975746,15152.777250509993,206.3794228800034,50679.26304264001 2025-11-24,09:15:48.000,328,11090943,-795,0,1763975747,15152.770514199998,206.38647201000276,50679.27002976 2025-11-24,09:15:49.000,328,11090930,-795,0,1763975748,15152.797459439993,206.49925808999978,50679.26304264001 2025-11-24,09:15:50.000,328,11091046,-795,0,1763975749,15152.810932059998,206.53450374000386,50679.21413280001 2025-11-24,09:15:51.000,328,11091024,-795,0,1763975750,15152.770514199998,206.61204417000408,50679.21413280001 2025-11-24,09:15:52.000,328,11091015,-795,0,1763975751,15152.810932059998,206.63319156000216,50679.1791972 2025-11-24,09:15:53.000,328,11090998,-795,0,1763975752,15152.824404679988,206.67548633999832,50679.16522296001 2025-11-24,09:15:54.000,328,11090985,-795,0,1763975753,15152.824404679988,206.68253546999767,50679.20015856 2025-11-24,09:15:55.000,328,11091007,-795,0,1763975754,15152.797459439993,206.80237068000133,50679.17221008 2025-11-24,09:15:56.000,328,11090966,-795,0,1763975755,15152.763777890003,206.85171459000412,50679.15823584 2025-11-24,09:15:57.000,328,11090955,-795,0,1763975756,15152.763777890003,206.8728619800022,50679.06740328001 2025-11-24,09:15:58.000,328,11091024,-795,0,1763975757,15152.709887409997,206.9363041500037,50679.08137752 2025-11-24,09:15:59.000,328,11091016,-795,0,1763975758,15152.763777890003,206.88696024000092,50679.15823584 2025-11-24,09:16:00.000,328,11090988,-795,0,1763975759,15152.770514199998,206.90105849999964,50679.05342904 2025-11-24,09:16:01.000,328,11091018,-795,0,1763975760,15152.777250509993,206.85876372000348,50679.08137752 2025-11-24,09:16:02.000,328,11091022,-795,0,1763975761,15152.770514199998,206.86581285000284,50679.03246768 2025-11-24,09:16:03.000,328,11091014,-795,0,1763975762,15152.824404679988,206.94335328000307,50678.99753208001 2025-11-24,09:16:04.000,328,11090945,-795,0,1763975763,15152.757041579993,206.83761632999813,50678.96958360001 2025-11-24,09:16:05.000,328,11090988,-795,0,1763975764,15152.757041579993,206.8235180699994,50678.96259648 2025-11-24,09:16:06.000,328,11090956,-795,0,1763975765,15152.696414789993,206.81646894000005,50678.96259648 2025-11-24,09:16:07.000,328,11090971,-795,0,1763975766,15152.696414789993,206.84466546000476,50678.906699520005 2025-11-24,09:16:08.000,328,11091020,-795,0,1763975767,15152.608842759997,206.84466546000476,50678.82984120001 2025-11-24,09:16:09.000,328,11091007,-795,0,1763975768,15152.662733240002,206.81646894000005,50678.94163512 2025-11-24,09:16:10.000,328,11090954,-795,0,1763975769,15152.595370139992,206.7741741600039,50679.01150632 2025-11-24,09:16:11.000,328,11090946,-795,0,1763975770,15152.568424899997,206.73892850999982,50678.96259648 2025-11-24,09:16:12.000,328,11091103,-795,0,1763975771,15152.507798109997,206.81646894000005,50678.88573816 2025-11-24,09:16:13.000,328,11091044,-795,0,1763975772,15152.467380249996,206.79532155000197,50678.87176392 2025-11-24,09:16:14.000,328,11090994,-795,0,1763975773,15152.379808220001,206.8235180699994,50678.88573816 2025-11-24,09:16:15.000,328,11091070,-795,0,1763975774,15152.33939036,206.8728619800022,50678.8647768 2025-11-24,09:16:16.000,328,11090995,-795,0,1763975775,15152.265290949996,206.85876372000348,50678.920673759996 2025-11-24,09:16:17.000,328,11091019,-795,0,1763975776,15152.11035581999,206.9715498000005,50678.87875104001 2025-11-24,09:16:18.000,328,11091015,-795,0,1763975777,15152.06993795999,206.97859892999986,50678.906699520005 2025-11-24,09:16:19.000,328,11090969,-795,0,1763975778,15152.042992719995,207.04909023000073,50678.94163512 2025-11-24,09:16:20.000,328,11091071,-795,0,1763975779,15151.88805758999,207.1830237000031,50678.94163512 2025-11-24,09:16:21.000,328,11090974,-795,0,1763975780,15151.827430799989,207.29580978000013,50679.025480560005 2025-11-24,09:16:22.000,328,11091073,-795,0,1763975781,15151.726386149989,207.33810456000356,50678.857789680005 2025-11-24,09:16:23.000,328,11090951,-795,0,1763975782,15151.672495669998,207.44384151000122,50678.934648 2025-11-24,09:16:24.000,328,11090857,-795,0,1763975783,15151.578187329993,207.50728368000273,50678.8647768 2025-11-24,09:16:25.000,328,11091022,-795,0,1763975784,15151.490615299997,207.60597150000103,50678.934648 2025-11-24,09:16:26.000,328,11090981,-795,0,1763975785,15151.403043270002,207.7751506200002,50678.934648 2025-11-24,09:16:27.000,328,11090870,-795,0,1763975786,15151.355889099992,207.83154366000235,50678.82984120001 2025-11-24,09:16:28.000,328,11091094,-795,0,1763975787,15151.261580760001,208.01482104000024,50678.81586696 2025-11-24,09:16:29.000,328,11091017,-795,0,1763975788,15151.248108139996,208.1064597299992,50678.75997000001 2025-11-24,09:16:30.000,328,11090992,-795,0,1763975789,15151.241371830001,208.14875451000262,50678.82984120001 2025-11-24,09:16:31.000,328,11091054,-795,0,1763975790,15151.227899209996,208.3179336300018,50678.88573816 2025-11-24,09:16:32.000,328,11090968,-795,0,1763975791,15151.14032718,208.33908101999987,50678.75997000001 2025-11-24,09:16:33.000,328,11090971,-795,0,1763975792,15151.160536110001,208.40957232000073,50678.85080256001 2025-11-24,09:16:34.000,328,11091064,-795,0,1763975793,15151.093173009991,208.5294075300044,50678.69708592 2025-11-24,09:16:35.000,328,11090832,-795,0,1763975794,15151.113381939991,208.70563578000292,50678.6551632 2025-11-24,09:16:36.000,328,11091065,-795,0,1763975795,15151.180745040001,208.726783170001,50678.67612456 2025-11-24,09:16:37.000,328,11091091,-795,0,1763975796,15151.227899209996,208.76907795000443,50678.71804728 2025-11-24,09:16:38.000,328,11090934,-795,0,1763975797,15151.167272419996,208.8254709899993,50678.55734352 2025-11-24,09:16:39.000,328,11091060,-795,0,1763975798,15151.335680169992,208.84661838000466,50678.66215032001 2025-11-24,09:16:40.000,328,11091008,-795,0,1763975799,15151.315471239992,208.9100605499989,50678.54336928001 2025-11-24,09:16:41.000,328,11091020,-795,0,1763975800,15151.376098029992,208.95940446000168,50678.585291999996 2025-11-24,09:16:42.000,328,11091058,-795,0,1763975801,15151.436724819992,208.94530620000296,50678.4804852 2025-11-24,09:16:43.000,328,11091024,-795,0,1763975802,15151.490615299997,208.96645359000104,50678.5503564 2025-11-24,09:16:44.000,328,11090880,-795,0,1763975803,15151.450197439997,209.05809227999998,50678.473498080006 2025-11-24,09:16:45.000,328,11090976,-795,0,1763975804,15151.504087920002,208.99465010999847,50678.522407920005 2025-11-24,09:16:46.000,328,11091003,-795,0,1763975805,15151.477142679993,209.01579750000383,50678.43157536 2025-11-24,09:16:47.000,328,11090917,-795,0,1763975806,15151.531033159998,209.0369448900019,50678.43856248 2025-11-24,09:16:48.000,328,11091018,-795,0,1763975807,15151.497351609993,209.05104315000062,50678.31978144 2025-11-24,09:16:49.000,328,11090937,-795,0,1763975808,15151.578187329993,209.10743619000277,50678.48747232 2025-11-24,09:16:50.000,328,11090984,-795,0,1763975809,15151.564714709988,209.11448532000213,50678.53638216 2025-11-24,09:16:51.000,328,11090973,-795,0,1763975810,15151.578187329993,209.0862888000047,50678.42458824001 2025-11-24,09:16:52.000,328,11091033,-795,0,1763975811,15151.557978399993,209.2343205299985,50678.5503564 2025-11-24,09:16:53.000,328,11091012,-795,0,1763975812,15151.544505780003,209.27661531000194,50678.46651096001 2025-11-24,09:16:54.000,328,11090981,-795,0,1763975813,15151.544505780003,209.3330083500041,50678.42458824001 2025-11-24,09:16:55.000,328,11090996,-795,0,1763975814,15151.611868879998,209.4316961700024,50678.50843368 2025-11-24,09:16:56.000,328,11090985,-795,0,1763975815,15151.584923639988,209.50923660000262,50678.31978144 2025-11-24,09:16:57.000,328,11090963,-795,0,1763975816,15151.557978399993,209.55153137999878,50678.354717040005 2025-11-24,09:16:58.000,328,11091005,-795,0,1763975817,15151.544505780003,209.63612093999836,50678.26388448 2025-11-24,09:16:59.000,328,11091049,-795,0,1763975818,15151.490615299997,209.8264474500029,50678.36869128 2025-11-24,09:17:00.000,328,11091018,-795,0,1763975819,15151.409779579997,209.8757913599984,50678.37567840001 2025-11-24,09:17:01.000,328,11091124,-795,0,1763975820,15151.429988509997,209.95333178999863,50678.33375568 2025-11-24,09:17:02.000,328,11091060,-795,0,1763975821,15151.423252200002,210.04497048000485,50678.37567840001 2025-11-24,09:17:03.000,328,11090977,-795,0,1763975822,15151.429988509997,210.11546177999844,50678.3407428 2025-11-24,09:17:04.000,328,11091080,-795,0,1763975823,15151.436724819992,210.24939525000082,50678.33375568 2025-11-24,09:17:05.000,328,11091023,-795,0,1763975824,15151.490615299997,210.27759176999825,50678.15907768001 2025-11-24,09:17:06.000,328,11090941,-795,0,1763975825,15151.483878990002,210.32693568000104,50678.235936000005 2025-11-24,09:17:07.000,328,11091041,-795,0,1763975826,15151.443461130002,210.41152524000063,50678.14510344 2025-11-24,09:17:08.000,328,11090978,-795,0,1763975827,15151.517560539993,210.46791828000278,50678.12414208 2025-11-24,09:17:09.000,328,11090965,-795,0,1763975828,15151.551242089998,210.47496741000214,50678.04029664001 2025-11-24,09:17:10.000,328,11091081,-795,0,1763975829,15151.557978399993,210.50316392999957,50678.12414208 2025-11-24,09:17:11.000,328,11091021,-795,0,1763975830,15151.578187329993,210.51021305999893,50678.04728376 2025-11-24,09:17:12.000,328,11091099,-795,0,1763975831,15151.584923639988,210.55955697000172,50678.019335280005 2025-11-24,09:17:13.000,328,11090938,-795,0,1763975832,15151.571451019998,210.58775348999916,50678.13112920001 2025-11-24,09:17:14.000,328,11090945,-795,0,1763975833,15151.598396259993,210.58775348999916,50678.01234816001 2025-11-24,09:17:15.000,328,11090981,-795,0,1763975834,15151.652286739998,210.61595001000387,50678.12414208 2025-11-24,09:17:16.000,328,11090942,-795,0,1763975835,15151.672495669998,210.58775348999916,50678.00536104 2025-11-24,09:17:17.000,328,11090992,-755,0,1763975836,15151.692704599998,210.60185174999788,50677.900554240005 2025-11-24,09:17:18.000,328,11090988,-795,0,1763975837,15151.692704599998,210.59480261999852,50677.91452848001 2025-11-24,09:17:19.000,328,11091050,-795,0,1763975838,15151.753331389998,210.6089008800045,50678.00536104 2025-11-24,09:17:20.000,328,11091073,-795,0,1763975839,15151.766804009989,210.5807043599998,50678.04728376 2025-11-24,09:17:21.000,328,11090973,-795,0,1763975840,15151.827430799989,210.57365523000044,50677.99837392 2025-11-24,09:17:22.000,328,11091053,-795,0,1763975841,15151.760067699994,210.58775348999916,50677.949464080004 2025-11-24,09:17:23.000,328,11090989,-795,0,1763975842,15151.800485559994,210.52431131999765,50677.802734560006 2025-11-24,09:17:24.000,328,11090970,-795,0,1763975843,15151.753331389998,210.51021305999893,50677.82369592001 2025-11-24,09:17:25.000,328,11090940,-795,0,1763975844,15151.800485559994,210.45382002000406,50677.83068304 2025-11-24,09:17:26.000,328,11090965,-795,0,1763975845,15151.760067699994,210.57365523000044,50677.87959288 2025-11-24,09:17:27.000,328,11090943,-795,0,1763975846,15151.739858769994,210.53840958000364,50677.83068304 2025-11-24,09:17:28.000,328,11090946,-795,0,1763975847,15151.760067699994,210.46086915000342,50677.78876032 2025-11-24,09:17:29.000,328,11091044,-795,0,1763975848,15151.746595079989,210.55250784000236,50677.80972168 2025-11-24,09:17:30.000,328,11091053,-795,0,1763975849,15151.733122459998,210.53136045000429,50677.87260576001 2025-11-24,09:17:31.000,328,11091070,-795,0,1763975850,15151.726386149989,210.58775348999916,50677.89356712001 2025-11-24,09:17:32.000,328,11090974,-795,0,1763975851,15151.739858769994,210.60185174999788,50677.87260576001 2025-11-24,09:17:33.000,328,11091012,-755,0,1763975852,15151.739858769994,210.6089008800045,50677.802734560006 2025-11-24,09:17:34.000,328,11091024,-795,0,1763975853,15151.753331389998,210.61595001000387,50677.85863152 2025-11-24,09:17:35.000,328,11090977,-795,0,1763975854,15151.719649839994,210.55955697000172,50677.83767016 2025-11-24,09:17:36.000,328,11091103,-795,0,1763975855,15151.632077809998,210.62299914000323,50677.76779896 2025-11-24,09:17:37.000,328,11090814,-795,0,1763975856,15151.564714709988,210.65119566000067,50677.77478608001 2025-11-24,09:17:38.000,328,11091018,-795,0,1763975857,15151.632077809998,210.53136045000429,50677.83767016 2025-11-24,09:17:39.000,328,11090998,-795,0,1763975858,15151.456933749992,210.6089008800045,50677.82369592001 2025-11-24,09:17:40.000,328,11091016,-795,0,1763975859,15151.463670060002,210.57365523000044,50677.76081184 2025-11-24,09:17:41.000,328,11091001,-795,0,1763975860,15151.443461130002,210.65119566000067,50677.781773200004 2025-11-24,09:17:42.000,328,11090930,-795,0,1763975861,15151.409779579997,210.65119566000067,50677.781773200004 2025-11-24,09:17:43.000,328,11091013,-795,0,1763975862,15151.403043270002,210.61595001000387,50677.73985048 2025-11-24,09:17:44.000,328,11091018,-795,0,1763975863,15151.423252200002,210.55955697000172,50677.69094064 2025-11-24,09:17:45.000,328,11091003,-795,0,1763975864,15151.308734929997,210.5807043599998,50677.60709520001 2025-11-24,09:17:46.000,328,11091059,-795,0,1763975865,15151.328943859997,210.53136045000429,50677.732863360005 2025-11-24,09:17:47.000,328,11090981,-795,0,1763975866,15151.369361719997,210.55250784000236,50677.5721596 2025-11-24,09:17:48.000,328,11090996,-795,0,1763975867,15151.409779579997,210.41857437,50677.565172480005 2025-11-24,09:17:49.000,328,11090909,-795,0,1763975868,15151.429988509997,210.3833287200032,50677.62805656001 2025-11-24,09:17:50.000,328,11091029,-795,0,1763975869,15151.389570649997,210.36923046000447,50677.66997928 2025-11-24,09:17:51.000,328,11091048,-795,0,1763975870,15151.403043270002,210.3339848100004,50677.635043680006 2025-11-24,09:17:52.000,328,11091054,-795,0,1763975871,15151.429988509997,210.29169003000425,50677.53722400001 2025-11-24,09:17:53.000,328,11090948,-795,0,1763975872,15151.416515889992,210.19300220999867,50677.52324976 2025-11-24,09:17:54.000,328,11091051,-795,0,1763975873,15151.396306959992,210.17890394999995,50677.55119824 2025-11-24,09:17:55.000,328,11090980,-795,0,1763975874,15151.382834340002,210.1366091700038,50677.49530128 2025-11-24,09:17:56.000,328,11090958,-795,0,1763975875,15151.349152789997,210.08021613000165,50677.45337856 2025-11-24,09:17:57.000,328,11090895,-795,0,1763975876,15151.403043270002,210.06611787000293,50677.348571760005 2025-11-24,09:17:58.000,328,11091046,-795,0,1763975877,15151.376098029992,209.93218440000055,50677.299661920006 2025-11-24,09:17:59.000,328,11090961,-795,0,1763975878,15151.423252200002,209.94628265999927,50677.32062328001 2025-11-24,09:18:00.000,328,11090987,-795,0,1763975879,15151.328943859997,209.94628265999927,50677.28568768 2025-11-24,09:18:01.000,328,11090982,-795,0,1763975880,15151.355889099992,209.9392335299999,50677.34158464001 2025-11-24,09:18:02.000,328,11090886,-795,0,1763975881,15151.403043270002,209.90398788000311,50677.24376496001 2025-11-24,09:18:03.000,328,11091086,-795,0,1763975882,15151.362625410002,209.93218440000055,50677.17389376001 2025-11-24,09:18:04.000,328,11091021,-795,0,1763975883,15151.328943859997,209.78415266999946,50677.083061200006 2025-11-24,09:18:05.000,328,11090948,-795,0,1763975884,15151.342416480002,209.8053000600048,50677.21581648 2025-11-24,09:18:06.000,328,11091029,-795,0,1763975885,15151.308734929997,209.90398788000311,50677.131971040006 2025-11-24,09:18:07.000,328,11090967,-795,0,1763975886,15151.207690279996,209.7771035400001,50677.062099840005 2025-11-24,09:18:08.000,328,11091067,-755,0,1763975887,15151.180745040001,209.9251352700012,50677.05511272001 2025-11-24,09:18:09.000,328,11091057,-795,0,1763975888,15151.207690279996,209.88284048999776,50677.04113848 2025-11-24,09:18:10.000,328,11090984,-795,0,1763975889,15151.187481349996,209.8898896200044,50677.15991952 2025-11-24,09:18:11.000,328,11091042,-795,0,1763975890,15151.153799799991,209.98152831000334,50677.013190000005 2025-11-24,09:18:12.000,328,11091072,-755,0,1763975891,15151.147063489996,210.01677396000014,50677.03415136001 2025-11-24,09:18:13.000,328,11090995,-795,0,1763975892,15151.14032718,210.05906874000357,50677.17389376001 2025-11-24,09:18:14.000,328,11091028,-795,0,1763975893,15151.113381939991,210.0520196100042,50676.99222864 2025-11-24,09:18:15.000,328,11091037,-795,0,1763975894,15151.05949146,209.99562657000206,50677.10402256001 2025-11-24,09:18:16.000,328,11090948,-795,0,1763975895,15150.97191942999,210.03792134999821,50677.12498392001 2025-11-24,09:18:17.000,328,11091069,-795,0,1763975896,15150.93823788,210.00267570000142,50677.00620288001 2025-11-24,09:18:18.000,328,11091050,-795,0,1763975897,15150.904556329995,209.95333178999863,50676.93633168001 2025-11-24,09:18:19.000,328,11091100,-795,0,1763975898,15150.99886467,209.93218440000055,50677.03415136001 2025-11-24,09:18:20.000,328,11091027,-795,0,1763975899,15151.03928253,209.83349658000225,50676.95030592 2025-11-24,09:18:21.000,328,11091056,-795,0,1763975900,15151.01233728999,209.86874222999904,50676.9782544 2025-11-24,09:18:22.000,328,11090949,-795,0,1763975901,15151.05949146,209.7418578900033,50676.92235744 2025-11-24,09:18:23.000,328,11090961,-795,0,1763975902,15151.01233728999,209.72775963000458,50676.99222864 2025-11-24,09:18:24.000,328,11090969,-795,0,1763975903,15151.066227769996,209.629071809999,50676.8734476 2025-11-24,09:18:25.000,328,11091049,-795,0,1763975904,15151.025809909996,209.60792442000093,50676.894408960005 2025-11-24,09:18:26.000,328,11090969,-795,0,1763975905,15150.99212835999,209.56562964000477,50676.894408960005 2025-11-24,09:18:27.000,328,11091021,-795,0,1763975906,15150.965183119995,209.43874530000176,50676.796589280006 2025-11-24,09:18:28.000,328,11091098,-795,0,1763975907,15150.93823788,209.39645051999833,50676.7337052 2025-11-24,09:18:29.000,328,11091078,-795,0,1763975908,15150.97865574,209.36120487000153,50676.83851200001 2025-11-24,09:18:30.000,328,11090924,-795,0,1763975909,15151.03254621999,209.3682540000009,50676.775627920004 2025-11-24,09:18:31.000,328,11091039,-795,0,1763975910,15151.046018839996,209.19202575000236,50676.83152488 2025-11-24,09:18:32.000,328,11091055,-795,0,1763975911,15151.0190736,209.22727139999915,50676.76165368 2025-11-24,09:18:33.000,328,11090978,-795,0,1763975912,15150.99212835999,209.184976620003,50676.71274384 2025-11-24,09:18:34.000,328,11091011,-795,0,1763975913,15150.99886467,209.1356327100002,50676.69178248 2025-11-24,09:18:35.000,328,11090921,-795,0,1763975914,15150.965183119995,209.05809227999998,50676.677808240005 2025-11-24,09:18:36.000,328,11091046,-795,0,1763975915,15150.924765259995,209.1003870600034,50676.60094992001 2025-11-24,09:18:37.000,328,11091032,-795,0,1763975916,15150.843929539995,209.01579750000383,50676.53806584 2025-11-24,09:18:38.000,328,11090931,-795,0,1763975917,15150.85066584999,208.95235533000232,50676.461207520006 2025-11-24,09:18:39.000,328,11090985,-795,0,1763975918,15150.91129263999,208.98760097999912,50676.61492416 2025-11-24,09:18:40.000,328,11091027,-795,0,1763975919,15150.87761109,208.98760097999912,50676.51710448 2025-11-24,09:18:41.000,328,11091028,-795,0,1763975920,15150.884347399995,209.00874837000447,50676.48216888001 2025-11-24,09:18:42.000,328,11090942,-795,0,1763975921,15150.89782002,209.00874837000447,50676.46819464 2025-11-24,09:18:43.000,328,11090990,-795,0,1763975922,15150.85740216,209.05809227999998,50676.46819464 2025-11-24,09:18:44.000,328,11090970,-795,0,1763975923,15150.85740216,209.0369448900019,50676.49614312 2025-11-24,09:18:45.000,328,11090954,-795,0,1763975924,15150.91802895,209.00169923999783,50676.53806584 2025-11-24,09:18:46.000,328,11090944,-795,0,1763975925,15150.97865574,208.94530620000296,50676.510117360005 2025-11-24,09:18:47.000,328,11091080,-795,0,1763975926,15150.93150156999,208.90301141999953,50676.32146512 2025-11-24,09:18:48.000,328,11090968,-795,0,1763975927,15150.95844681,208.86776577000273,50676.293516640006 2025-11-24,09:18:49.000,328,11090935,-795,0,1763975928,15151.09990932,208.84661838000466,50676.3494136 2025-11-24,09:18:50.000,328,11090973,-795,0,1763975929,15151.194217659991,208.73383230000036,50676.38434920001 2025-11-24,09:18:51.000,328,11091053,-795,0,1763975930,15151.241371830001,208.69858665000356,50676.391336320004 2025-11-24,09:18:52.000,328,11091004,-795,0,1763975931,15151.328943859997,208.6280953500027,50676.39832344 2025-11-24,09:18:53.000,328,11091048,-795,0,1763975932,15151.517560539993,208.59284969999862,50676.32146512 2025-11-24,09:18:54.000,328,11091029,-795,0,1763975933,15151.618605189993,208.39547406000202,50676.40531056001 2025-11-24,09:18:55.000,328,11090856,-795,0,1763975934,15151.739858769994,208.3179336300018,50676.2795424 2025-11-24,09:18:56.000,328,11090985,-795,0,1763975935,15151.881321279994,208.268589719999,50676.28652952001 2025-11-24,09:18:57.000,328,11091061,-795,0,1763975936,15152.05646534,208.0853123400011,50676.28652952001 2025-11-24,09:18:58.000,328,11090996,-795,0,1763975937,15152.123828439995,207.97957539000345,50676.18870984 2025-11-24,09:18:59.000,328,11091057,-795,0,1763975938,15152.33939036,207.79629800999828,50676.2096712 2025-11-24,09:19:00.000,328,11090906,-795,0,1763975939,15152.534743349992,207.6130206300004,50676.2096712 2025-11-24,09:19:01.000,328,11090950,-795,0,1763975940,15152.676205859992,207.4297432500025,50676.28652952001 2025-11-24,09:19:02.000,328,11090960,-795,0,1763975941,15152.864822539988,207.26056413000333,50676.25858104 2025-11-24,09:19:03.000,328,11090977,-795,0,1763975942,15152.992812429999,207.09843414000352,50676.19569696001 2025-11-24,09:19:04.000,328,11091054,-795,0,1763975943,15153.13427494,206.81646894000005,50676.09787728001 2025-11-24,09:19:05.000,328,11090904,-795,0,1763975944,15153.181429109994,206.48515983000107,50676.055954560004 2025-11-24,09:19:06.000,328,11090935,-795,0,1763975945,15153.322891619995,206.30188245000318,50675.97909624001 2025-11-24,09:19:07.000,328,11090897,-795,0,1763975946,15153.403727339995,206.13975246000336,50675.95114776001 2025-11-24,09:19:08.000,328,11090905,-795,0,1763975947,15153.47782675,205.94942594999884,50675.8952508 2025-11-24,09:19:09.000,328,11090969,-795,0,1763975948,15153.592344019991,205.78729595999903,50676.02800608001 2025-11-24,09:19:10.000,328,11091030,-795,0,1763975949,15153.592344019991,205.64631336000457,50676.01403184 2025-11-24,09:19:11.000,328,11090926,-795,0,1763975950,15153.659707120001,205.59696945000178,50675.95114776001 2025-11-24,09:19:12.000,328,11090965,-795,0,1763975951,15153.686652359997,205.49123250000412,50675.93018640001 2025-11-24,09:19:13.000,328,11090966,-795,0,1763975952,15153.760751770002,205.3643481600011,50676.02101896 2025-11-24,09:19:14.000,328,11091033,-795,0,1763975953,15153.801169630002,205.21631643,50675.909225040006 2025-11-24,09:19:15.000,328,11091044,-795,0,1763975954,15153.868532729997,205.22336555999937,50675.91621216 2025-11-24,09:19:16.000,328,11091000,-795,0,1763975955,15153.929159519997,205.08943209000427,50675.84634096 2025-11-24,09:19:17.000,328,11090975,-795,0,1763975956,15153.949368449998,205.04008818000148,50675.78345688001 2025-11-24,09:19:18.000,328,11090962,-795,0,1763975957,15153.989786309998,204.92025296999782,50675.78345688001 2025-11-24,09:19:19.000,328,11090960,-795,0,1763975958,15154.057149409993,204.82861427999887,50675.909225040006 2025-11-24,09:19:20.000,328,11090996,-795,0,1763975959,15154.131248819998,204.77927037000336,50675.7555084 2025-11-24,09:19:21.000,328,11090975,-795,0,1763975960,15154.259238709994,204.71582820000185,50675.77646976 2025-11-24,09:19:22.000,328,11091026,-795,0,1763975961,15154.32660180999,204.61714038000355,50675.888263680004 2025-11-24,09:19:23.000,328,11091020,-795,0,1763975962,15154.44785538999,204.5255016900046,50675.80441824 2025-11-24,09:19:24.000,328,11090958,-795,0,1763975963,15154.51521849,204.3986173500016,50675.76249552001 2025-11-24,09:19:25.000,328,11090923,-795,0,1763975964,15154.53542742,204.28583127000456,50675.77646976 2025-11-24,09:19:26.000,328,11091012,-795,0,1763975965,15154.582581589995,204.20829084000434,50675.77646976 2025-11-24,09:19:27.000,328,11091002,-795,0,1763975966,15154.602790519995,204.07435737000196,50675.74852128 2025-11-24,09:19:28.000,328,11091029,-795,0,1763975967,15154.60952682999,203.96157128999766,50675.61576600001 2025-11-24,09:19:29.000,328,11091014,-795,0,1763975968,15154.703835169996,203.91222738000215,50675.741534160006 2025-11-24,09:19:30.000,328,11090985,-795,0,1763975969,15154.744253029996,203.79944129999785,50675.769482640004 2025-11-24,09:19:31.000,328,11091077,-795,0,1763975970,15154.784670889996,203.79944129999785,50675.8253796 2025-11-24,09:19:32.000,328,11090942,-795,0,1763975971,15154.750989339991,203.79944129999785,50675.66467584001 2025-11-24,09:19:33.000,328,11090998,-755,0,1763975972,15154.744253029996,203.7219008700049,50675.70659856 2025-11-24,09:19:34.000,328,11090923,-795,0,1763975973,15154.75772565,203.66550783000275,50675.73454704001 2025-11-24,09:19:35.000,328,11091025,-795,0,1763975974,15154.811616129991,203.64436044000468,50675.77646976 2025-11-24,09:19:36.000,328,11090905,-795,0,1763975975,15154.858770300001,203.6091147900006,50675.66467584001 2025-11-24,09:19:37.000,328,11091035,-795,0,1763975976,15154.831825059991,203.52452523000102,50675.70659856 2025-11-24,09:19:38.000,328,11090901,-795,0,1763975977,15154.872242919992,203.46813218999887,50675.61576600001 2025-11-24,09:19:39.000,328,11090999,-795,0,1763975978,15154.980023880002,203.37649349999992,50675.720572800004 2025-11-24,09:19:40.000,328,11090913,-795,0,1763975979,15155.074332219992,203.24256003000482,50675.65768872 2025-11-24,09:19:41.000,328,11090907,-795,0,1763975980,15155.242739969988,203.08043003999774,50675.7555084 2025-11-24,09:19:42.000,328,11090983,-795,0,1763975981,15155.303366759988,202.96764396000071,50675.69961144 2025-11-24,09:19:43.000,328,11091016,-795,0,1763975982,15155.417884029994,202.77731745000347,50675.81839248 2025-11-24,09:19:44.000,328,11091082,-795,0,1763975983,15155.451565579999,202.6574822399998,50675.74852128 2025-11-24,09:19:45.000,328,11090953,-795,0,1763975984,15155.59302809,202.51649963999807,50675.69961144 2025-11-24,09:19:46.000,328,11091016,-795,0,1763975985,15155.63344595,202.37551704000361,50675.72755992 2025-11-24,09:19:47.000,328,11091059,-795,0,1763975986,15155.700809049995,202.28387835000467,50675.69961144 2025-11-24,09:19:48.000,328,11090941,-795,0,1763975987,15155.761435839995,202.07240445000207,50675.671662960005 2025-11-24,09:19:49.000,328,11090962,-795,0,1763975988,15155.923107279996,201.95961836999777,50675.671662960005 2025-11-24,09:19:50.000,328,11091064,-795,0,1763975989,15156.030888239991,201.77634098999988,50675.74852128 2025-11-24,09:19:51.000,328,11091054,-795,0,1763975990,15156.078042410001,201.6071618700007,50675.769482640004 2025-11-24,09:19:52.000,328,11090981,-795,0,1763975991,15156.118460270001,201.46617926999897,50675.67865008 2025-11-24,09:19:53.000,328,11090940,-795,0,1763975992,15156.266659089997,201.32519667000452,50675.70659856 2025-11-24,09:19:54.000,328,11091026,-795,0,1763975993,15156.340758500002,201.24060710999765,50675.720572800004 2025-11-24,09:19:55.000,328,11090960,-795,0,1763975994,15156.455275769993,201.0009366900049,50675.720572800004 2025-11-24,09:19:56.000,328,11090988,-795,0,1763975995,15156.495693629993,200.86700322000252,50675.790444000006 2025-11-24,09:19:57.000,328,11091041,-795,0,1763975996,15156.522638869988,200.78241366000293,50675.62974024 2025-11-24,09:19:58.000,328,11090892,-795,0,1763975997,15156.590001969998,200.64848019000056,50675.6507016 2025-11-24,09:19:59.000,328,11090940,-795,0,1763975998,15156.643892449989,200.40176064000116,50675.71358568001 2025-11-24,09:20:00.000,328,11091115,-795,0,1763975999,15156.74493709999,200.27487629999814,50675.76249552001 2025-11-24,09:20:01.000,328,11091002,-795,0,1763976000,15156.82577281999,200.19733586999791,50675.63672736 2025-11-24,09:20:02.000,328,11090997,-795,0,1763976001,15156.84598174999,199.97881284000323,50675.769482640004 2025-11-24,09:20:03.000,328,11090997,-795,0,1763976002,15156.960499019995,199.8730758899983,50675.790444000006 2025-11-24,09:20:04.000,328,11090992,-795,0,1763976003,15156.95376271,199.67570025000168,50675.72755992 2025-11-24,09:20:05.000,328,11090984,-795,0,1763976004,15157.02786211999,199.52061939000123,50675.77646976 2025-11-24,09:20:06.000,328,11091048,-795,0,1763976005,15156.960499019995,199.36553853000078,50675.79743112 2025-11-24,09:20:07.000,328,11091047,-795,0,1763976006,15156.97397164,199.32324375000462,50675.769482640004 2025-11-24,09:20:08.000,328,11090957,-795,0,1763976007,15156.94702639999,199.2316050599984,50675.720572800004 2025-11-24,09:20:09.000,328,11091044,-795,0,1763976008,15156.96723532999,199.1329172400001,50675.5808304 2025-11-24,09:20:10.000,328,11090961,-795,0,1763976009,15156.99418057,199.10472072000266,50675.78345688001 2025-11-24,09:20:11.000,328,11090968,-795,0,1763976010,15156.980707949995,199.00603290000436,50675.78345688001 2025-11-24,09:20:12.000,328,11091005,-795,0,1763976011,15157.061543669995,198.97078725000028,50675.77646976 2025-11-24,09:20:13.000,328,11091024,-795,0,1763976012,15157.12890676999,198.92144334000477,50675.81140536001 2025-11-24,09:20:14.000,328,11090986,-795,0,1763976013,15157.149115699991,198.82980464999855,50675.81140536001 2025-11-24,09:20:15.000,328,11091067,-795,0,1763976014,15157.256896660001,198.8016081300011,50675.84634096 2025-11-24,09:20:16.000,328,11091045,-795,0,1763976015,15157.263632969996,198.8509520400039,50675.790444000006 2025-11-24,09:20:17.000,328,11090962,-795,0,1763976016,15157.256896660001,198.75226421999832,50675.7555084 2025-11-24,09:20:18.000,328,11091031,-795,0,1763976017,15157.243424039996,198.77341161000368,50675.769482640004 2025-11-24,09:20:19.000,328,11090993,-795,0,1763976018,15157.263632969996,198.7875098700024,50675.84634096 2025-11-24,09:20:20.000,328,11090944,-795,0,1763976019,15157.330996069992,198.75931334999768,50675.83236672001 2025-11-24,09:20:21.000,328,11090955,-795,0,1763976020,15157.357941310001,198.78046074000304,50675.83236672001 2025-11-24,09:20:22.000,328,11090962,-795,0,1763976021,15157.432040719992,198.76636248000432,50675.93018640001 2025-11-24,09:20:23.000,328,11090932,-795,0,1763976022,15157.506140129997,198.70996944000217,50675.86730232 2025-11-24,09:20:24.000,328,11091079,-795,0,1763976023,15157.634130019993,198.6394781400013,50675.85332808 2025-11-24,09:20:25.000,328,11091005,-795,0,1763976024,15157.741910979988,198.61833075000322,50675.790444000006 2025-11-24,09:20:26.000,328,11090995,-795,0,1763976025,15157.836219319994,198.52669206000428,50675.87428944 2025-11-24,09:20:27.000,328,11090989,-795,0,1763976026,15157.90358241999,198.42095510999934,50675.790444000006 2025-11-24,09:20:28.000,328,11091012,-795,0,1763976027,15157.910318729999,198.36456207000447,50675.671662960005 2025-11-24,09:20:29.000,328,11090902,-795,0,1763976028,15158.03157231,198.27292337999825,50675.79743112 2025-11-24,09:20:30.000,328,11091033,-755,0,1763976029,15158.04504492999,198.1812846899993,50675.81140536001 2025-11-24,09:20:31.000,328,11091102,-795,0,1763976030,15157.997890759994,198.16718643000058,50675.85332808 2025-11-24,09:20:32.000,328,11091036,-795,0,1763976031,15158.06525385999,198.20948121000401,50675.87428944 2025-11-24,09:20:33.000,328,11091022,-795,0,1763976032,15158.078726479995,198.15308817000187,50675.95114776001 2025-11-24,09:20:34.000,328,11091020,-715,0,1763976033,15158.16629850999,198.0473512200042,50675.92319928 2025-11-24,09:20:35.000,328,11091091,-795,0,1763976034,15158.17303482,198.0332529599982,50675.84634096 2025-11-24,09:20:36.000,328,11090932,-795,0,1763976035,15158.27407947,197.96276166000462,50675.888263680004 2025-11-24,09:20:37.000,328,11090888,-795,0,1763976036,15158.28755208999,197.87817209999776,50675.85332808 2025-11-24,09:20:38.000,328,11091006,-795,0,1763976037,15158.25387054,197.77948427999945,50675.87428944 2025-11-24,09:20:39.000,328,11090980,-795,0,1763976038,15158.35491519,197.70194384999922,50675.95114776001 2025-11-24,09:20:40.000,328,11091110,-795,0,1763976039,15158.33470626,197.61735428999964,50675.94416064 2025-11-24,09:20:41.000,328,11091028,-795,0,1763976040,15158.39533305,197.61735428999964,50675.94416064 2025-11-24,09:20:42.000,328,11091019,-795,0,1763976041,15158.402069359996,197.56096125000477,50675.8952508 2025-11-24,09:20:43.000,328,11090824,-795,0,1763976042,15158.41554198,197.55391211999813,50675.937173520004 2025-11-24,09:20:44.000,328,11091002,-795,0,1763976043,15158.41554198,197.66669820000243,50675.99307048 2025-11-24,09:20:45.000,328,11091053,-795,0,1763976044,15158.503114009996,197.63850167999772,50676.02101896 2025-11-24,09:20:46.000,328,11090929,-795,0,1763976045,15158.509850319992,197.64555081000435,50676.104864400004 2025-11-24,09:20:47.000,328,11091018,-795,0,1763976046,15158.462696149996,197.57505951000348,50676.055954560004 2025-11-24,09:20:48.000,328,11090904,-795,0,1763976047,15158.496377700001,197.65964907000307,50676.055954560004 2025-11-24,09:20:49.000,328,11091037,-795,0,1763976048,15158.590686039992,197.63850167999772,50676.16774848001 2025-11-24,09:20:50.000,328,11090996,-795,0,1763976049,15158.664785449997,197.54686298999877,50676.13281288 2025-11-24,09:20:51.000,328,11090994,-795,0,1763976050,15158.644576519997,197.63145254999836,50676.1398 2025-11-24,09:20:52.000,328,11091054,-795,0,1763976051,15158.624367589997,197.70899297999858,50676.11883864001 2025-11-24,09:20:53.000,328,11091055,-795,0,1763976052,15158.631103899992,197.70899297999858,50676.13281288 2025-11-24,09:20:54.000,328,11090982,-795,0,1763976053,15158.658049140002,197.72309124000458,50676.2096712 2025-11-24,09:20:55.000,328,11091054,-795,0,1763976054,15158.678258070002,197.8006316700048,50676.25858104 2025-11-24,09:20:56.000,328,11090945,-795,0,1763976055,15158.691730689992,197.84292645000096,50676.19569696001 2025-11-24,09:20:57.000,328,11091029,-795,0,1763976056,15158.711939619992,197.8993194900031,50676.26556816001 2025-11-24,09:20:58.000,328,11090987,-795,0,1763976057,15158.765830099997,197.97685992000333,50676.32146512 2025-11-24,09:20:59.000,328,11090990,-795,0,1763976058,15158.799511650002,198.0332529599982,50676.36338784001 2025-11-24,09:21:00.000,328,11091027,-795,0,1763976059,15158.833193199993,198.06849861000228,50676.35640072 2025-11-24,09:21:01.000,328,11091011,-795,0,1763976060,15158.914028919993,198.06849861000228,50676.342426480005 2025-11-24,09:21:02.000,328,11091100,-795,0,1763976061,15158.988128329998,198.10374425999908,50676.32146512 2025-11-24,09:21:03.000,328,11090988,-795,0,1763976062,15159.008337259998,198.17423555999994,50676.31447800001 2025-11-24,09:21:04.000,328,11090919,-795,0,1763976063,15159.102645599989,198.20243208000466,50676.28652952001 2025-11-24,09:21:05.000,328,11090977,-795,0,1763976064,15159.16327238999,198.20948121000401,50676.391336320004 2025-11-24,09:21:06.000,328,11091011,-795,0,1763976065,15159.196953939994,198.2447268600008,50676.42627192 2025-11-24,09:21:07.000,328,11090998,-795,0,1763976066,15159.297998589995,198.20948121000401,50676.33543936001 2025-11-24,09:21:08.000,328,11091049,-795,0,1763976067,15159.32494382999,198.2447268600008,50676.28652952001 2025-11-24,09:21:09.000,328,11091064,-795,0,1763976068,15159.48661526999,198.20948121000401,50676.44723328 2025-11-24,09:21:10.000,328,11091082,-795,0,1763976069,15159.55397837,198.2306286000021,50676.3494136 2025-11-24,09:21:11.000,328,11091089,-795,0,1763976070,15159.628077779991,198.16718643000058,50676.47518176 2025-11-24,09:21:12.000,328,11091098,-795,0,1763976071,15159.702177189996,198.2306286000021,50676.39832344 2025-11-24,09:21:13.000,328,11091034,-795,0,1763976072,15159.776276600001,198.25882511999953,50676.42627192 2025-11-24,09:21:14.000,328,11091006,-795,0,1763976073,15159.789749219992,198.25177599000017,50676.46819464 2025-11-24,09:21:15.000,328,11090990,-795,0,1763976074,15159.836903390002,198.25177599000017,50676.489156 2025-11-24,09:21:16.000,328,11091057,-795,0,1763976075,15159.931211729992,198.3293164200004,50676.559027200004 2025-11-24,09:21:17.000,328,11090958,-795,0,1763976076,15159.985102209997,198.30816903000232,50676.40531056001 2025-11-24,09:21:18.000,328,11091027,-795,0,1763976077,15160.038992690002,198.3293164200004,50676.43325904001 2025-11-24,09:21:19.000,328,11091049,-795,0,1763976078,15160.146773649998,198.3434146799991,50676.53806584 2025-11-24,09:21:20.000,328,11090984,-795,0,1763976079,15160.146773649998,198.3293164200004,50676.46819464 2025-11-24,09:21:21.000,328,11091067,-795,0,1763976080,15160.315181399994,198.3293164200004,50676.38434920001 2025-11-24,09:21:22.000,328,11090942,-795,0,1763976081,15160.369071879999,198.27997251000488,50676.510117360005 2025-11-24,09:21:23.000,328,11091026,-795,0,1763976082,15160.49032546,198.23767773000145,50676.46819464 2025-11-24,09:21:24.000,328,11090977,-795,0,1763976083,15160.66546951999,198.21653034000337,50676.39832344 2025-11-24,09:21:25.000,328,11090990,-635,0,1763976084,15160.786723099991,198.07554774000164,50676.412297680006 2025-11-24,09:21:26.000,328,11090974,-795,0,1763976085,15160.881031439996,197.9839090500027,50676.45422040001 2025-11-24,09:21:27.000,328,11090946,-795,0,1763976086,15161.002285019997,197.89227036000375,50676.45422040001 2025-11-24,09:21:28.000,328,11090951,-795,0,1763976087,15161.103329669997,197.74423863000266,50676.42627192 2025-11-24,09:21:29.000,328,11091005,-795,0,1763976088,15161.211110629993,197.6525999400037,50676.579988560006 2025-11-24,09:21:30.000,328,11091030,-795,0,1763976089,15161.339100519988,197.58210864000284,50676.53806584 2025-11-24,09:21:31.000,328,11091018,-795,0,1763976090,15161.392990999993,197.4904699500039,50676.48216888001 2025-11-24,09:21:32.000,328,11091084,-795,0,1763976091,15161.433408859994,197.29309431000001,50676.61492416 2025-11-24,09:21:33.000,328,11091070,-795,0,1763976092,15161.527717199999,197.26489779000258,50676.65684688 2025-11-24,09:21:34.000,328,11090948,-795,0,1763976093,15161.56139874999,197.16620997000427,50676.43325904001 2025-11-24,09:21:35.000,328,11090990,-795,0,1763976094,15161.60181660999,197.0675221499987,50676.55204008001 2025-11-24,09:21:36.000,328,11091005,-795,0,1763976095,15161.62876185,196.9829325899991,50676.56601432 2025-11-24,09:21:37.000,328,11090964,-795,0,1763976096,15161.70286125999,196.86309738000273,50676.56601432 2025-11-24,09:21:38.000,328,11091079,-795,0,1763976097,15161.736542809995,196.83490085999802,50676.559027200004 2025-11-24,09:21:39.000,328,11090966,-795,0,1763976098,15161.797169599995,196.80670434000058,50676.63588552 2025-11-24,09:21:40.000,328,11090986,-795,0,1763976099,15161.94536841999,196.74326216999907,50676.663834 2025-11-24,09:21:41.000,328,11090903,-795,0,1763976100,15161.979049969996,196.7362130399997,50676.74069232001 2025-11-24,09:21:42.000,328,11091089,-795,0,1763976101,15162.093567240001,196.61637783000333,50676.747679440006 2025-11-24,09:21:43.000,328,11090994,-795,0,1763976102,15162.167666649992,196.56703392000054,50676.8035764 2025-11-24,09:21:44.000,328,11091039,-795,0,1763976103,15162.268711299992,196.49654261999967,50676.7337052 2025-11-24,09:21:45.000,328,11090999,-795,0,1763976104,15162.329338089992,196.40490393000073,50676.70575672 2025-11-24,09:21:46.000,328,11091049,-795,0,1763976105,15162.450591669993,196.2286756800022,50676.845499120005 2025-11-24,09:21:47.000,328,11090951,-795,0,1763976106,15162.504482149998,196.10884046999854,50676.82453776 2025-11-24,09:21:48.000,328,11090996,-795,0,1763976107,15162.592054179993,195.96080874000472,50676.894408960005 2025-11-24,09:21:49.000,328,11091003,-795,0,1763976108,15162.693098829994,195.8832683100045,50676.845499120005 2025-11-24,09:21:50.000,328,11090930,-795,0,1763976109,15162.76046192999,195.69999092999933,50676.894408960005 2025-11-24,09:21:51.000,328,11090984,-795,0,1763976110,15162.78067085999,195.53786093999952,50676.943318800004 2025-11-24,09:21:52.000,328,11090960,-795,0,1763976111,15162.88845182,195.36868182000035,50676.99222864 2025-11-24,09:21:53.000,328,11091016,-795,0,1763976112,15162.935605989995,195.31933791000483,50676.93633168001 2025-11-24,09:21:54.000,328,11090933,-795,0,1763976113,15163.056859569995,195.14310965999903,50676.99921576 2025-11-24,09:21:55.000,328,11090917,-795,0,1763976114,15163.137695289995,194.97393053999986,50677.10402256001 2025-11-24,09:21:56.000,328,11091037,-795,0,1763976115,15163.18484945999,194.88934098000027,50677.02716424 2025-11-24,09:21:57.000,328,11090928,-795,0,1763976116,15163.19158577,194.73426011999982,50677.07607408001 2025-11-24,09:21:58.000,328,11091031,-795,0,1763976117,15163.279157799996,194.5580318700013,50677.06908696 2025-11-24,09:21:59.000,328,11091082,-795,0,1763976118,15163.366729829992,194.41704926999955,50677.1179968 2025-11-24,09:22:00.000,328,11090911,-795,0,1763976119,15163.447565549992,194.21262450000359,50677.05511272001 2025-11-24,09:22:01.000,328,11090940,-715,0,1763976120,15163.514928650002,194.09278928999993,50677.09703544 2025-11-24,09:22:02.000,328,11091002,-795,0,1763976121,15163.589028059992,193.9659049500042,50677.12498392001 2025-11-24,09:22:03.000,328,11091000,-795,0,1763976122,15163.696809020003,193.81082409000373,50677.06908696 2025-11-24,09:22:04.000,328,11090952,-795,0,1763976123,15163.770908429993,193.67689062000136,50677.16690664 2025-11-24,09:22:05.000,328,11090988,-795,0,1763976124,15163.743963189998,193.5218097600009,50677.15991952 2025-11-24,09:22:06.000,328,11090962,-795,0,1763976125,15163.845007839998,193.2609919500028,50677.2577392 2025-11-24,09:22:07.000,328,11091112,-795,0,1763976126,15163.898898319989,193.13410760999977,50677.12498392001 2025-11-24,09:22:08.000,328,11090997,-795,0,1763976127,15163.912370939994,192.99312500999804,50677.17389376001 2025-11-24,09:22:09.000,328,11091016,-795,0,1763976128,15163.986470349999,192.83804415000486,50677.2577392 2025-11-24,09:22:10.000,328,11090901,-795,0,1763976129,15163.993206659994,192.69706155000313,50677.31363616 2025-11-24,09:22:11.000,328,11091113,-795,0,1763976130,15164.02015189999,192.64771764000034,50677.32062328001 2025-11-24,09:22:12.000,328,11091050,-795,0,1763976131,15164.026888209999,192.49263677999988,50677.23677784 2025-11-24,09:22:13.000,328,11091071,-795,0,1763976132,15164.006679279999,192.33755591999943,50677.38350736 2025-11-24,09:22:14.000,328,11091029,-795,0,1763976133,15164.013415589994,192.26706461999856,50677.45337856 2025-11-24,09:22:15.000,328,11091058,-795,0,1763976134,15163.939316179989,192.13313115000346,50677.467352800006 2025-11-24,09:22:16.000,328,11091028,-795,0,1763976135,15163.959525109989,192.07673811000132,50677.42543008 2025-11-24,09:22:17.000,328,11091040,-795,0,1763976136,15163.912370939994,191.99214855000173,50677.49530128 2025-11-24,09:22:18.000,328,11090900,-795,0,1763976137,15163.878689389989,191.94280463999894,50677.418442960006 2025-11-24,09:22:19.000,328,11091047,-795,0,1763976138,15163.925843559999,191.95690289999766,50677.49530128 2025-11-24,09:22:20.000,328,11090994,-795,0,1763976139,15163.858480459989,192.10493462999875,50677.47433992 2025-11-24,09:22:21.000,328,11091006,-795,0,1763976140,15163.905634629999,191.97100116000365,50677.59312096 2025-11-24,09:22:22.000,328,11090911,-795,0,1763976141,15163.966261419999,192.0626398500026,50677.66997928 2025-11-24,09:22:23.000,328,11091004,-795,0,1763976142,15163.952788799994,191.9991976800011,50677.64901792 2025-11-24,09:22:24.000,328,11091122,-795,0,1763976143,15163.925843559999,191.95690289999766,50677.6420308 2025-11-24,09:22:25.000,328,11091119,-795,0,1763976144,15163.97973403999,191.9639520300043,50677.60010808 2025-11-24,09:22:26.000,328,11091097,-795,0,1763976145,15163.939316179989,191.94280463999894,50677.59312096 2025-11-24,09:22:27.000,328,11090944,-795,0,1763976146,15163.946052489999,191.9498537699983,50677.71888912 2025-11-24,09:22:28.000,328,11090937,-795,0,1763976147,15163.892162009994,191.92165725000086,50677.60709520001 2025-11-24,09:22:29.000,328,11091016,-795,0,1763976148,15163.885425699998,191.92165725000086,50677.67696640001 2025-11-24,09:22:30.000,328,11091067,-795,0,1763976149,15164.006679279999,191.88641160000407,50677.8167088 2025-11-24,09:22:31.000,328,11090995,-795,0,1763976150,15163.952788799994,191.8793624700047,50677.76779896 2025-11-24,09:22:32.000,328,11090997,-795,0,1763976151,15163.993206659994,191.8793624700047,50677.86561864 2025-11-24,09:22:33.000,328,11090961,-795,0,1763976152,15164.026888209999,191.93575550999958,50677.84465728001 2025-11-24,09:22:34.000,328,11090980,-795,0,1763976153,15164.08077868999,191.95690289999766,50677.80972168 2025-11-24,09:22:35.000,328,11090936,-795,0,1763976154,15164.053833449994,192.0132959399998,50677.84465728001 2025-11-24,09:22:36.000,328,11090907,-795,0,1763976155,15164.074042379994,191.92870638000022,50677.84465728001 2025-11-24,09:22:37.000,328,11091020,-795,0,1763976156,15164.10772393,191.8159203000032,50677.83767016 2025-11-24,09:22:38.000,328,11090952,-795,0,1763976157,15164.175087029995,191.8793624700047,50677.900554240005 2025-11-24,09:22:39.000,328,11091154,-795,0,1763976158,15164.154878099995,191.8159203000032,50677.900554240005 2025-11-24,09:22:40.000,328,11090994,-795,0,1763976159,15164.255922749995,191.8652642099987,50677.84465728001 2025-11-24,09:22:41.000,328,11090995,-795,0,1763976160,15164.35023109,191.84411682000064,50677.92151560001 2025-11-24,09:22:42.000,328,11090968,-795,0,1763976161,15164.32328584999,191.78067464999913,50677.83767016 2025-11-24,09:22:43.000,328,11090948,-795,0,1763976162,15164.37044002,191.61149552999996,50677.851644400005 2025-11-24,09:22:44.000,328,11090978,-795,0,1763976163,15164.417594189996,191.56215162000444,50677.92151560001 2025-11-24,09:22:45.000,328,11090916,-795,0,1763976164,15164.43106681,191.46346379999886,50677.82369592001 2025-11-24,09:22:46.000,328,11090879,-795,0,1763976165,15164.464748359991,191.4564146699995,50677.90754136 2025-11-24,09:22:47.000,328,11091012,-795,0,1763976166,15164.464748359991,191.32953033000376,50677.8167088 2025-11-24,09:22:48.000,328,11091060,-795,0,1763976167,15164.498429909996,191.1603512100046,50677.86561864 2025-11-24,09:22:49.000,328,11090960,-795,0,1763976168,15164.559056699996,191.06871251999837,50677.949464080004 2025-11-24,09:22:50.000,328,11091015,-795,0,1763976169,15164.478220979996,190.97002470000007,50678.0263224 2025-11-24,09:22:51.000,328,11091094,-795,0,1763976170,15164.47148467,190.90658252999856,50677.99138680001 2025-11-24,09:22:52.000,328,11091046,-795,0,1763976171,15164.40412156999,190.8501894900037,50677.98439968 2025-11-24,09:22:53.000,328,11090931,-795,0,1763976172,15164.377176329996,190.8008455800009,50677.99138680001 2025-11-24,09:22:54.000,328,11091058,-795,0,1763976173,15164.30307691999,190.67396123999788,50678.08221936001 2025-11-24,09:22:55.000,328,11090998,-795,0,1763976174,15164.2896043,190.75855080000474,50678.12414208 2025-11-24,09:22:56.000,328,11091066,-795,0,1763976175,15164.24245012999,190.77969819000282,50678.019335280005 2025-11-24,09:22:57.000,328,11091027,-795,0,1763976176,15164.18182333999,190.68805950000387,50678.03330952 2025-11-24,09:22:58.000,328,11090993,-795,0,1763976177,15164.14814179,190.7162560200013,50678.08221936001 2025-11-24,09:22:59.000,328,11091062,-795,0,1763976178,15164.06730607,190.66691210999852,50678.0961936 2025-11-24,09:23:00.000,328,11091081,-795,0,1763976179,15164.074042379994,190.73035428000003,50678.235936000005 2025-11-24,09:23:01.000,328,11090945,-795,0,1763976180,15164.06730607,190.74445253999875,50678.36170416 2025-11-24,09:23:02.000,328,11091007,-795,0,1763976181,15163.97973403999,190.7374034099994,50678.24991024001 2025-11-24,09:23:03.000,328,11090975,-795,0,1763976182,15164.02015189999,190.70920689000195,50678.305807200006 2025-11-24,09:23:04.000,328,11091024,-795,0,1763976183,15163.966261419999,190.80789471000026,50678.284845840004 2025-11-24,09:23:05.000,328,11090879,-795,0,1763976184,15163.959525109989,190.74445253999875,50678.410614 2025-11-24,09:23:06.000,328,11091038,-795,0,1763976185,15163.966261419999,190.7162560200013,50678.354717040005 2025-11-24,09:23:07.000,328,11091014,-795,0,1763976186,15163.885425699998,190.77969819000282,50678.33375568 2025-11-24,09:23:08.000,328,11091097,-795,0,1763976187,15163.885425699998,190.74445253999875,50678.2708716 2025-11-24,09:23:09.000,328,11091048,-795,0,1763976188,15163.865216769998,190.7374034099994,50678.29882008001 2025-11-24,09:23:10.000,328,11091055,-795,0,1763976189,15163.993206659994,190.7515016699981,50678.52939504 2025-11-24,09:23:11.000,328,11090974,-795,0,1763976190,15163.952788799994,190.7515016699981,50678.53638216 2025-11-24,09:23:12.000,328,11091013,-795,0,1763976191,15163.959525109989,190.70920689000195,50678.53638216 2025-11-24,09:23:13.000,328,11091079,-795,0,1763976192,15163.932579869994,190.6528138499998,50678.43856248 2025-11-24,09:23:14.000,328,11090999,-795,0,1763976193,15163.966261419999,190.56117516000086,50678.50843368 2025-11-24,09:23:15.000,328,11091003,-795,0,1763976194,15163.993206659994,190.58232254999893,50678.50144656 2025-11-24,09:23:16.000,328,11091080,-795,0,1763976195,15163.959525109989,190.52592951000406,50678.44554960001 2025-11-24,09:23:17.000,328,11090987,-795,0,1763976196,15163.871953079994,190.49068386,50678.50144656 2025-11-24,09:23:18.000,328,11091063,-795,0,1763976197,15163.966261419999,190.38494691000233,50678.49445944001 2025-11-24,09:23:19.000,328,11091130,-675,0,1763976198,15163.905634629999,190.42019255999912,50678.63420184001 2025-11-24,09:23:20.000,328,11091037,-795,0,1763976199,15163.865216769998,190.3426521299989,50678.571317760005 2025-11-24,09:23:21.000,328,11091010,-795,0,1763976200,15163.831535219993,190.32150474000082,50678.5503564 2025-11-24,09:23:22.000,328,11090886,-635,0,1763976201,15163.831535219993,190.29330822000338,50678.43157536 2025-11-24,09:23:23.000,328,11090996,-795,0,1763976202,15163.770908429993,190.2087186600038,50678.473498080006 2025-11-24,09:23:24.000,328,11091040,-795,0,1763976203,15163.838271529989,190.2087186600038,50678.50843368 2025-11-24,09:23:25.000,328,11090981,-795,0,1763976204,15163.797853669988,190.13822736000293,50678.54336928001 2025-11-24,09:23:26.000,328,11091000,-795,0,1763976205,15163.818062599988,190.22281692000251,50678.571317760005 2025-11-24,09:23:27.000,328,11091017,-795,0,1763976206,15163.710281639993,190.20166953000444,50678.50843368 2025-11-24,09:23:28.000,328,11090942,-795,0,1763976207,15163.723754259998,190.27216082999803,50678.522407920005 2025-11-24,09:23:29.000,328,11090940,-795,0,1763976208,15163.656391160002,190.18052213999908,50678.59926624 2025-11-24,09:23:30.000,328,11090929,-795,0,1763976209,15163.622709609997,190.32150474000082,50678.641188960006 2025-11-24,09:23:31.000,328,11090939,-795,0,1763976210,15163.514928650002,190.27920996000466,50678.63420184001 2025-11-24,09:23:32.000,328,11090955,-795,0,1763976211,15163.413884000001,190.42724168999848,50678.63420184001 2025-11-24,09:23:33.000,328,11090982,-795,0,1763976212,15163.359993519996,190.43429081999784,50678.66215032001 2025-11-24,09:23:34.000,328,11091015,-795,0,1763976213,15163.279157799996,190.5047821199987,50678.641188960006 2025-11-24,09:23:35.000,328,11091040,-795,0,1763976214,15163.292630420001,190.61051907000365,50678.67612456 2025-11-24,09:23:36.000,328,11090925,-795,0,1763976215,15163.292630420001,190.68101037000451,50678.61324048001 2025-11-24,09:23:37.000,328,11091029,-795,0,1763976216,15163.23200363,190.7515016699981,50678.67612456 2025-11-24,09:23:38.000,328,11090968,-795,0,1763976217,15163.14443159999,190.89248426999984,50678.690098800005 2025-11-24,09:23:39.000,328,11090980,-795,0,1763976218,15163.07033219,190.8642877500024,50678.64817608 2025-11-24,09:23:40.000,328,11090998,-755,0,1763976219,15163.06359587999,190.98412295999879,50678.752982879996 2025-11-24,09:23:41.000,328,11090950,-795,0,1763976220,15163.08380480999,191.08985991000372,50678.77394424 2025-11-24,09:23:42.000,328,11090950,-795,0,1763976221,15162.996232779995,191.07576164999773,50678.78093136001 2025-11-24,09:23:43.000,328,11090968,-795,0,1763976222,15162.955814919995,191.1603512100046,50678.84381544 2025-11-24,09:23:44.000,328,11091025,-795,0,1763976223,15162.86150657999,191.23084250999818,50678.920673759996 2025-11-24,09:23:45.000,328,11090988,-795,0,1763976224,15162.88845182,191.31543206999777,50678.89971240001 2025-11-24,09:23:46.000,328,11090981,-795,0,1763976225,15162.787407169999,191.28018642000097,50678.83682832 2025-11-24,09:23:47.000,328,11091055,-795,0,1763976226,15162.814352409994,191.37182510999992,50678.81586696 2025-11-24,09:23:48.000,328,11091015,-795,0,1763976227,15162.787407169999,191.37887423999928,50678.74599576 2025-11-24,09:23:49.000,328,11090914,-795,0,1763976228,15162.84129764999,191.4211690200027,50678.89272528 2025-11-24,09:23:50.000,328,11090951,-755,0,1763976229,15162.767198239999,191.4211690200027,50678.84381544 2025-11-24,09:23:51.000,328,11091023,-795,0,1763976230,15162.794143479994,191.42821815000207,50678.906699520005 2025-11-24,09:23:52.000,328,11090944,-795,0,1763976231,15162.753725619994,191.4564146699995,50678.89272528 2025-11-24,09:23:53.000,328,11091029,-795,0,1763976232,15162.827825029999,191.47051292999822,50678.934648 2025-11-24,09:23:54.000,328,11091000,-795,0,1763976233,15162.80087978999,191.44231641000079,50678.89971240001 2025-11-24,09:23:55.000,328,11090945,-795,0,1763976234,15162.84803396,191.51280771000165,50678.96958360001 2025-11-24,09:23:56.000,328,11090978,-795,0,1763976235,15162.80087978999,191.52690597000037,50678.96958360001 2025-11-24,09:23:57.000,328,11090978,-795,0,1763976236,15162.76046192999,191.51280771000165,50678.88573816 2025-11-24,09:23:58.000,328,11090957,-795,0,1763976237,15162.726780379999,191.5551024899978,50678.857789680005 2025-11-24,09:23:59.000,328,11091041,-795,0,1763976238,15162.733516689994,191.59034814000188,50679.025480560005 2025-11-24,09:24:00.000,328,11090898,-795,0,1763976239,15162.672889899994,191.56215162000444,50678.99054496 2025-11-24,09:24:01.000,328,11091011,-795,0,1763976240,15162.625735729998,191.56215162000444,50678.955609360004 2025-11-24,09:24:02.000,328,11091055,-795,0,1763976241,15162.598790489988,191.7313307400036,50679.06041616 2025-11-24,09:24:03.000,328,11090926,-795,0,1763976242,15162.605526799998,191.7877237799985,50679.05342904 2025-11-24,09:24:04.000,328,11091038,-795,0,1763976243,15162.517954769988,191.83001856000192,50679.05342904 2025-11-24,09:24:05.000,328,11091054,-795,0,1763976244,15162.551636319993,191.80182204000448,50679.03246768 2025-11-24,09:24:06.000,328,11091020,-795,0,1763976245,15162.538163699988,191.9146081200015,50679.11631312001 2025-11-24,09:24:07.000,328,11091038,-795,0,1763976246,15162.443855359998,192.02034506999917,50679.0045192 2025-11-24,09:24:08.000,328,11090940,-795,0,1763976247,15162.416910120002,192.13313115000346,50678.99753208001 2025-11-24,09:24:09.000,328,11091070,-795,0,1763976248,15162.430382739993,192.18952418999834,50679.08137752 2025-11-24,09:24:10.000,328,11091118,-795,0,1763976249,15162.403437499997,192.29526114000328,50679.11631312001 2025-11-24,09:24:11.000,328,11090979,-795,0,1763976250,15162.423646429997,192.309359400002,50679.109326 2025-11-24,09:24:12.000,328,11091050,-795,0,1763976251,15162.403437499997,192.39394896000158,50679.144261600006 2025-11-24,09:24:13.000,328,11090935,-795,0,1763976252,15162.443855359998,192.4080472200003,50679.144261600006 2025-11-24,09:24:14.000,328,11090994,-795,0,1763976253,15162.443855359998,192.48558765000053,50679.074390400005 2025-11-24,09:24:15.000,328,11091004,-795,0,1763976254,15162.423646429997,192.56312808000075,50679.16522296001 2025-11-24,09:24:16.000,328,11091003,-795,0,1763976255,15162.437119050002,192.53493156000332,50679.109326 2025-11-24,09:24:17.000,328,11091050,-795,0,1763976256,15162.403437499997,192.54902982000203,50679.06041616 2025-11-24,09:24:18.000,328,11090968,-795,0,1763976257,15162.430382739993,192.5560789500014,50679.11631312001 2025-11-24,09:24:19.000,328,11090980,-795,0,1763976258,15162.470800599993,192.67591415999777,50679.144261600006 2025-11-24,09:24:20.000,328,11090981,-795,0,1763976259,15162.430382739993,192.6195211200029,50679.28400400001 2025-11-24,09:24:21.000,328,11091016,-795,0,1763976260,15162.464064289998,192.57722633999947,50679.20714568 2025-11-24,09:24:22.000,328,11091043,-755,0,1763976261,15162.511218459993,192.56312808000075,50679.20015856 2025-11-24,09:24:23.000,328,11090963,-795,0,1763976262,15162.598790489988,192.56312808000075,50679.23509416001 2025-11-24,09:24:24.000,328,11091040,-795,0,1763976263,15162.632472039993,192.5701772100001,50679.2490684 2025-11-24,09:24:25.000,328,11090960,-795,0,1763976264,15162.612263109993,192.58427546999883,50679.32592672 2025-11-24,09:24:26.000,328,11091026,-795,0,1763976265,15162.639208349989,192.53493156000332,50679.27701688 2025-11-24,09:24:27.000,328,11090951,-795,0,1763976266,15162.605526799998,192.49968590999924,50679.256055519996 2025-11-24,09:24:28.000,328,11091016,-795,0,1763976267,15162.598790489988,192.52788243000396,50679.18618432001 2025-11-24,09:24:29.000,328,11090983,-795,0,1763976268,15162.612263109993,192.57722633999947,50679.27701688 2025-11-24,09:24:30.000,328,11090888,-795,0,1763976269,15162.659417279989,192.56312808000075,50679.29797824 2025-11-24,09:24:31.000,328,11090946,-795,0,1763976270,15162.666153589998,192.69706155000313,50679.256055519996 2025-11-24,09:24:32.000,328,11091036,-795,0,1763976271,15162.632472039993,192.5913245999982,50679.33291384001 2025-11-24,09:24:33.000,328,11091022,-795,0,1763976272,15162.726780379999,192.71115981000185,50679.423746399996 2025-11-24,09:24:34.000,328,11090985,-795,0,1763976273,15162.740252999989,192.73230719999992,50679.47265624001 2025-11-24,09:24:35.000,328,11090948,-795,0,1763976274,15162.746989309999,192.6829632900044,50679.458682000004 2025-11-24,09:24:36.000,328,11091061,-795,0,1763976275,15162.746989309999,192.64066851000098,50679.38182368001 2025-11-24,09:24:37.000,328,11090979,-795,0,1763976276,15162.76046192999,192.7041106800025,50679.3189396 2025-11-24,09:24:38.000,328,11090927,-795,0,1763976277,15162.767198239999,192.69706155000313,50679.37483656 2025-11-24,09:24:39.000,328,11091003,-795,0,1763976278,15162.834561339994,192.66886502999841,50679.48663048 2025-11-24,09:24:40.000,328,11091003,-795,0,1763976279,15162.84803396,192.6547667699997,50679.43073352001 2025-11-24,09:24:41.000,328,11090958,-795,0,1763976280,15162.88171550999,192.66181589999906,50679.51457896 2025-11-24,09:24:42.000,328,11091001,-795,0,1763976281,15162.86150657999,192.62657025000226,50679.48663048 2025-11-24,09:24:43.000,328,11090926,-795,0,1763976282,15162.92213336999,192.5913245999982,50679.591437279996 2025-11-24,09:24:44.000,328,11090914,-795,0,1763976283,15162.90866075,192.5913245999982,50679.423746399996 2025-11-24,09:24:45.000,328,11090963,-795,0,1763976284,15162.92886968,192.53493156000332,50679.50060472001 2025-11-24,09:24:46.000,328,11091064,-795,0,1763976285,15162.874979199994,192.56312808000075,50679.50060472001 2025-11-24,09:24:47.000,328,11090998,-795,0,1763976286,15162.84803396,192.51378416999796,50679.38182368001 2025-11-24,09:24:48.000,328,11091037,-755,0,1763976287,15162.88845182,192.54902982000203,50679.458682000004 2025-11-24,09:24:49.000,328,11091045,-795,0,1763976288,15162.935605989995,192.49968590999924,50679.50060472001 2025-11-24,09:24:50.000,328,11091011,-795,0,1763976289,15162.915397059995,192.47853852000117,50679.51457896 2025-11-24,09:24:51.000,328,11091049,-795,0,1763976290,15162.94907861,192.48558765000053,50679.55650168 2025-11-24,09:24:52.000,328,11090984,-795,0,1763976291,15162.935605989995,192.5560789500014,50679.59842440001 2025-11-24,09:24:53.000,328,11091066,-795,0,1763976292,15162.895188129994,192.58427546999883,50679.54951456001 2025-11-24,09:24:54.000,328,11091051,-795,0,1763976293,15162.834561339994,192.49968590999924,50679.577463040005 2025-11-24,09:24:55.000,328,11091039,-795,0,1763976294,15162.88171550999,192.5701772100001,50679.61938576001 2025-11-24,09:24:56.000,328,11091022,-795,0,1763976295,15162.834561339994,192.64771764000034,50679.66130848 2025-11-24,09:24:58.000,328,11090958,-795,0,1763976296,15162.834561339994,192.61247199000354,50679.58445016 2025-11-24,09:24:59.000,328,11090967,-795,0,1763976297,15162.814352409994,192.54198069000267,50679.55650168 2025-11-24,09:25:00.000,328,11091053,-795,0,1763976298,15162.854770269994,192.59837373000482,50679.73117968 2025-11-24,09:25:01.000,328,11091014,-795,0,1763976300,15162.834561339994,192.6195211200029,50679.68925696001 2025-11-24,09:25:02.000,328,11090899,-795,0,1763976301,15162.88171550999,192.61247199000354,50679.78008952 2025-11-24,09:25:03.000,328,11090993,-795,0,1763976302,15162.895188129994,192.57722633999947,50679.759128159996 2025-11-24,09:25:04.000,328,11091066,-795,0,1763976303,15162.92213336999,192.62657025000226,50679.815025120006 2025-11-24,09:25:05.000,328,11090993,-795,0,1763976304,15162.976023849995,192.58427546999883,50679.85694784001 2025-11-24,09:25:06.000,328,11090915,-795,0,1763976305,15162.94907861,192.59837373000482,50679.85694784001 2025-11-24,09:25:07.000,328,11091020,-795,0,1763976306,15162.98949647,192.60542286000418,50679.89188344 2025-11-24,09:25:08.000,328,11090998,-795,0,1763976307,15162.96255122999,192.45034200000373,50679.745153920005 2025-11-24,09:25:09.000,328,11090964,-795,0,1763976308,15162.915397059995,192.49263677999988,50679.80803800001 2025-11-24,09:25:10.000,328,11090955,-795,0,1763976309,15163.02991433,192.44329287000437,50679.912844800005 2025-11-24,09:25:11.000,328,11091039,-795,0,1763976310,15162.996232779995,192.45034200000373,50679.982716000006 2025-11-24,09:25:12.000,328,11091090,-795,0,1763976311,15163.036650639995,192.46444026000245,50679.91983192 2025-11-24,09:25:13.000,328,11090980,-795,0,1763976312,15163.13095898,192.39394896000158,50679.982716000006 2025-11-24,09:25:14.000,328,11091010,-795,0,1763976313,15163.12422266999,192.35165417999815,50679.982716000006 2025-11-24,09:25:15.000,328,11090929,-795,0,1763976314,15163.198322079996,192.39394896000158,50680.02463872001 2025-11-24,09:25:16.000,328,11090981,-795,0,1763976315,15163.27242149,192.37985070000286,50680.080535680005 2025-11-24,09:25:17.000,328,11091069,-795,0,1763976316,15163.279157799996,192.35870331000478,50680.00367736001 2025-11-24,09:25:18.000,328,11090995,-795,0,1763976317,15163.326311969991,192.42919460999838,50679.88489632001 2025-11-24,09:25:19.000,328,11091026,-795,0,1763976318,15163.306103039991,192.2459172300005,50679.8429736 2025-11-24,09:25:20.000,328,11090955,-715,0,1763976319,15163.373466140001,192.33050679000007,50680.00367736001 2025-11-24,09:25:21.000,328,11091035,-795,0,1763976320,15163.427356619992,192.2106715800037,50680.07354856001 2025-11-24,09:25:22.000,328,11091126,-795,0,1763976321,15163.427356619992,192.23181897000177,50680.00367736001 2025-11-24,09:25:23.000,328,11091007,-795,0,1763976322,15163.494719720002,192.08378724000067,50680.031625840005 2025-11-24,09:25:24.000,328,11090936,-795,0,1763976323,15163.535137580002,192.08378724000067,50680.06656144 2025-11-24,09:25:25.000,328,11091089,-795,0,1763976324,15163.481247099997,192.0978854999994,50680.07354856001 2025-11-24,09:25:26.000,328,11090958,-795,0,1763976325,15163.494719720002,192.11903289000475,50680.12245840001 2025-11-24,09:25:27.000,328,11091007,-795,0,1763976326,15163.568819129992,192.07673811000132,50680.03861296 2025-11-24,09:25:28.000,328,11091058,-795,0,1763976327,15163.487983409992,191.94280463999894,50680.05258720001 2025-11-24,09:25:29.000,328,11091026,-795,0,1763976328,15163.521664959997,191.9639520300043,50680.0875228 2025-11-24,09:25:30.000,328,11091071,-795,0,1763976329,15163.636182230002,191.9498537699983,50680.21329096 2025-11-24,09:25:31.000,328,11090902,-795,0,1763976330,15163.615973300002,191.95690289999766,50680.23425232 2025-11-24,09:25:32.000,328,11090979,-795,0,1763976331,15163.589028059992,191.98509942000237,50680.20630384 2025-11-24,09:25:33.000,328,11091045,-795,0,1763976332,15163.589028059992,191.90050986000278,50680.22027808001 2025-11-24,09:25:34.000,328,11090958,-795,0,1763976333,15163.602500679997,191.9639520300043,50680.25521368 2025-11-24,09:25:35.000,328,11091007,-795,0,1763976334,15163.535137580002,191.98509942000237,50680.24123944001 2025-11-24,09:25:36.000,328,11091020,-795,0,1763976335,15163.622709609997,191.978050290003,50680.31111064001 2025-11-24,09:25:37.000,328,11090999,-795,0,1763976336,15163.649654849993,191.92870638000022,50680.28316216 2025-11-24,09:25:38.000,328,11091016,-795,0,1763976337,15163.622709609997,191.978050290003,50680.34604624 2025-11-24,09:25:39.000,328,11090986,-795,0,1763976338,15163.656391160002,192.0978854999994,50680.26918792001 2025-11-24,09:25:40.000,328,11090950,-795,0,1763976339,15163.723754259998,192.04854159000388,50680.34604624 2025-11-24,09:25:41.000,328,11090961,-795,0,1763976340,15163.804589979998,192.10493462999875,50680.38098184 2025-11-24,09:25:42.000,328,11090964,-635,0,1763976341,15163.831535219993,192.07673811000132,50680.49277576 2025-11-24,09:25:43.000,328,11091059,-795,0,1763976342,15163.885425699998,192.05559072000324,50680.39495608 2025-11-24,09:25:44.000,328,11091045,-715,0,1763976343,15164.026888209999,192.09083637000003,50680.485788640006 2025-11-24,09:25:45.000,328,11091002,-795,0,1763976344,15164.074042379994,192.06968898000196,50680.50675000001 2025-11-24,09:25:46.000,328,11091023,-795,0,1763976345,15164.18855965,191.98509942000237,50680.583608320005 2025-11-24,09:25:47.000,328,11091019,-795,0,1763976346,15164.30307691999,191.92870638000022,50680.49976288 2025-11-24,09:25:48.000,328,11090958,-795,0,1763976347,15164.34349477999,191.95690289999766,50680.52771136001 2025-11-24,09:25:49.000,328,11091109,-795,0,1763976348,15164.417594189996,191.85821507999935,50680.45085304 2025-11-24,09:25:50.000,328,11090984,-795,0,1763976349,15164.565793009991,191.90050986000278,50680.534698480005 2025-11-24,09:25:51.000,328,11091012,-795,0,1763976350,15164.653365040002,191.83001856000192,50680.56963408 2025-11-24,09:25:52.000,328,11090993,-795,0,1763976351,15164.666837659992,191.7877237799985,50680.55565984001 2025-11-24,09:25:53.000,328,11091029,-795,0,1763976352,15164.727464449992,191.66083944000275,50680.60456968001 2025-11-24,09:25:54.000,328,11091037,-795,0,1763976353,15164.754409690002,191.63969205000467,50680.534698480005 2025-11-24,09:25:55.000,328,11091004,-795,0,1763976354,15164.875663270002,191.63264291999803,50680.597582559996 2025-11-24,09:25:56.000,328,11091073,-795,0,1763976355,15164.929553749993,191.53395509999973,50680.62553104001 2025-11-24,09:25:57.000,328,11091105,-795,0,1763976356,15164.996916849988,191.5057585800023,50680.66046664 2025-11-24,09:25:58.000,328,11090988,-795,0,1763976357,15165.023862089998,191.42821815000207,50680.597582559996 2025-11-24,09:25:59.000,328,11091028,-795,0,1763976358,15165.017125779988,191.44936554000014,50680.6115568 2025-11-24,09:26:00.000,328,11090954,-795,0,1763976359,15165.118170429989,191.41411989000335,50680.751299200005 2025-11-24,09:26:01.000,328,11091009,-795,0,1763976360,15165.19900614999,191.407070760004,50680.73033784 2025-11-24,09:26:02.000,328,11090954,-795,0,1763976361,15165.19900614999,191.40002163000463,50680.73033784 2025-11-24,09:26:03.000,328,11090990,-795,0,1763976362,15165.252896629994,191.392972499998,50680.80719616 2025-11-24,09:26:04.000,328,11091060,-795,0,1763976363,15165.225951389999,191.38592336999864,50680.84911888 2025-11-24,09:26:05.000,328,11091019,-795,0,1763976364,15165.246160319999,191.46346379999886,50680.82815752 2025-11-24,09:26:06.000,328,11090895,-795,0,1763976365,15165.26636925,191.47756206000486,50680.821170400006 2025-11-24,09:26:07.000,328,11091045,-795,0,1763976366,15165.30005079999,191.44231641000079,50680.83514464 2025-11-24,09:26:08.000,328,11090964,-795,0,1763976367,15165.3674139,191.48461119000422,50680.77924768 2025-11-24,09:26:09.000,328,11091023,-795,0,1763976368,15165.394359139995,191.5057585800023,50680.84213176001 2025-11-24,09:26:10.000,328,11090998,-795,0,1763976369,15165.50887641,191.49870945000293,50680.870080240005 2025-11-24,09:26:11.000,328,11090978,-795,0,1763976370,15165.616657369996,191.4564146699995,50680.95392568 2025-11-24,09:26:12.000,328,11091005,-795,0,1763976371,15165.737910949996,191.407070760004,50680.82815752 2025-11-24,09:26:13.000,328,11090933,-795,0,1763976372,15165.805274049992,191.3083829399984,50680.932964319996 2025-11-24,09:26:14.000,328,11090943,-795,0,1763976373,15165.865900839992,191.31543206999777,50680.90501584 2025-11-24,09:26:15.000,328,11091000,-795,0,1763976374,15166.000627039997,191.26608816000225,50680.95392568 2025-11-24,09:26:16.000,328,11091053,-795,0,1763976375,15166.115144310003,191.1110073000018,50680.988861280006 2025-11-24,09:26:17.000,328,11090983,-795,0,1763976376,15166.182507409998,191.07576164999773,50681.00283552 2025-11-24,09:26:18.000,328,11090971,-795,0,1763976377,15166.256606819989,190.99117208999814,50680.9958484 2025-11-24,09:26:19.000,328,11091045,-795,0,1763976378,15166.371124089994,190.87133688000176,50680.98187416001 2025-11-24,09:26:20.000,328,11091099,-795,0,1763976379,15166.465432429999,190.8008455800009,50681.14257792 2025-11-24,09:26:21.000,328,11091070,-795,0,1763976380,15166.613631249995,190.73035428000003,50681.086680960005 2025-11-24,09:26:22.000,328,11090945,-795,0,1763976381,15166.76856638,190.64576472000044,50681.14257792 2025-11-24,09:26:23.000,328,11091053,-795,0,1763976382,15166.862874719991,190.56822429000022,50681.19148776 2025-11-24,09:26:24.000,328,11090988,-795,0,1763976383,15166.963919369991,190.4554382100032,50681.18450064 2025-11-24,09:26:25.000,328,11091009,-795,0,1763976384,15167.071700330001,190.38494691000233,50681.254371840005 2025-11-24,09:26:26.000,328,11091022,-715,0,1763976385,15167.145799739992,190.30035735000274,50681.205462000005 2025-11-24,09:26:27.000,328,11091065,-795,0,1763976386,15167.253580700002,190.30035735000274,50681.34520440001 2025-11-24,09:26:28.000,328,11091031,-795,0,1763976387,15167.347889039993,190.23691518000123,50681.31725592001 2025-11-24,09:26:29.000,328,11090952,-795,0,1763976388,15167.415252139988,190.07478519000142,50681.3102688 2025-11-24,09:26:30.000,328,11090988,-795,0,1763976389,15167.536505719989,190.01839214999927,50681.35917864 2025-11-24,09:26:31.000,328,11090968,-795,0,1763976390,15167.63755036999,189.84216390000074,50681.34520440001 2025-11-24,09:26:32.000,328,11090968,-795,0,1763976391,15167.7251224,189.7998691200046,50681.373152880005 2025-11-24,09:26:33.000,328,11091014,-795,0,1763976392,15167.832903359995,189.70823042999837,50681.29629456001 2025-11-24,09:26:34.000,328,11091018,-795,0,1763976393,15167.954156939995,189.58839522000198,50681.5198824 2025-11-24,09:26:35.000,328,11091045,-715,0,1763976394,15168.014783729996,189.4756091399977,50681.45699832 2025-11-24,09:26:36.000,328,11091060,-795,0,1763976395,15168.142773619991,189.3557739300013,50681.436036959996 2025-11-24,09:26:37.000,328,11091011,-795,0,1763976396,15168.216873029996,189.26413524000236,50681.54783088 2025-11-24,09:26:38.000,328,11090966,-795,0,1763976397,15168.284236129992,189.15134915999806,50681.51289528001 2025-11-24,09:26:39.000,328,11090859,-795,0,1763976398,15168.412226020002,189.1090543800019,50681.63167632001 2025-11-24,09:26:40.000,328,11091021,-795,0,1763976399,15168.506534359993,189.02446482000232,50681.554818 2025-11-24,09:26:41.000,328,11090958,-795,0,1763976400,15168.621051629998,188.93987526000274,50681.64565056 2025-11-24,09:26:42.000,328,11091021,-795,0,1763976401,15168.728832589994,188.8834822200006,50681.659624800006 2025-11-24,09:26:43.000,328,11091078,-795,0,1763976402,15168.85682247999,188.79184353000164,50681.73648312 2025-11-24,09:26:44.000,328,11090983,-795,0,1763976403,15169.03870284999,188.7495487499982,50681.708534640005 2025-11-24,09:26:45.000,328,11090988,-795,0,1763976404,15169.09932963999,188.64381180000055,50681.74347024 2025-11-24,09:26:46.000,328,11091055,-795,0,1763976405,15169.22731953,188.6156152800031,50681.757444480005 2025-11-24,09:26:47.000,328,11090940,-795,0,1763976406,15169.34857311,188.5380748500029,50681.78539296 2025-11-24,09:26:48.000,328,11090986,-795,0,1763976407,15169.429408830001,188.46053442000266,50681.72250888 2025-11-24,09:26:49.000,328,11091078,-795,0,1763976408,15169.557398719997,188.39709225000115,50681.72250888 2025-11-24,09:26:50.000,328,11090985,-795,0,1763976409,15169.644970749992,188.2420113900007,50681.86225128 2025-11-24,09:26:51.000,328,11091105,-795,0,1763976410,15169.759488019998,188.10807791999832,50681.904174 2025-11-24,09:26:52.000,328,11091032,-795,0,1763976411,15169.826851119993,188.0446357500041,50681.91116112 2025-11-24,09:26:53.000,328,11091090,-795,0,1763976412,15169.894214219988,187.88250576000428,50681.7644316 2025-11-24,09:26:54.000,328,11091012,-795,0,1763976413,15170.049149349994,187.81906359000277,50681.876225520005 2025-11-24,09:26:55.000,328,11091016,-795,0,1763976414,15170.18387555,187.67808099000104,50681.904174 2025-11-24,09:26:56.000,328,11090967,-795,0,1763976415,15170.33881067999,187.53004925999994,50681.89718688001 2025-11-24,09:26:57.000,328,11090988,-795,0,1763976416,15170.392701159995,187.46660708999843,50681.89019976 2025-11-24,09:26:58.000,328,11091069,-795,0,1763976417,15170.44659164,187.2903788399999,50681.876225520005 2025-11-24,09:26:59.000,328,11090967,-795,0,1763976418,15170.641944629991,187.2410349300044,50682.06487776001 2025-11-24,09:27:00.000,328,11091005,-795,0,1763976419,15170.648680940001,187.12119972000073,50682.06487776001 2025-11-24,09:27:01.000,328,11091045,-795,0,1763976420,15170.830561310002,187.05775754999922,50682.15571032001 2025-11-24,09:27:02.000,328,11091111,-795,0,1763976421,15170.870979170002,186.95202060000156,50682.23256864001 2025-11-24,09:27:03.000,328,11091005,-795,0,1763976422,15170.978760129998,186.87448017000133,50682.20462016001 2025-11-24,09:27:04.000,328,11090888,-795,0,1763976423,15171.079804779998,186.8956275599994,50682.28147848001 2025-11-24,09:27:05.000,328,11091115,-795,0,1763976424,15171.187585739994,186.74759582999832,50682.26750424 2025-11-24,09:27:06.000,328,11091012,-795,0,1763976425,15171.33578455999,186.66300626999873,50682.26750424 2025-11-24,09:27:07.000,328,11091040,-795,0,1763976426,15171.44356552,186.49382714999956,50682.330388320006 2025-11-24,09:27:08.000,328,11091051,-795,0,1763976427,15171.59850064999,186.3880902000019,50682.26750424 2025-11-24,09:27:09.000,328,11090992,-795,0,1763976428,15171.68607268,186.19776369000465,50682.19064592 2025-11-24,09:27:10.000,328,11091039,-795,0,1763976429,15171.861216739992,186.00743718000012,50682.34436256 2025-11-24,09:27:11.000,328,11091037,-795,0,1763976430,15171.955525079997,185.88760197000374,50682.37231104001 2025-11-24,09:27:12.000,328,11091027,-795,0,1763976431,15172.117196519997,185.7959632800048,50682.3932724 2025-11-24,09:27:13.000,328,11091104,-795,0,1763976432,15172.191295930003,185.61268589999963,50682.47013072001 2025-11-24,09:27:14.000,328,11090997,-795,0,1763976433,15172.373176299989,185.45055590999982,50682.442182239996 2025-11-24,09:27:15.000,328,11091069,-795,0,1763976434,15172.51463880999,185.31662244000472,50682.61686024001 2025-11-24,09:27:16.000,328,11091077,-795,0,1763976435,15172.65610131999,185.21088548999978,50682.55397616 2025-11-24,09:27:17.000,328,11090983,-795,0,1763976436,15172.67631024999,184.98531332999846,50682.54000192001 2025-11-24,09:27:18.000,328,11091026,-795,0,1763976437,15172.79756382999,184.8161342099993,50682.44916936001 2025-11-24,09:27:19.000,328,11091090,-795,0,1763976438,15172.92555372,184.717446390001,50682.55397616 2025-11-24,09:27:20.000,328,11090950,-795,0,1763976439,15173.073752539996,184.51302161999774,50682.75660264001 2025-11-24,09:27:21.000,328,11091022,-795,0,1763976440,15173.141115639992,184.3367933699992,50682.69371856 2025-11-24,09:27:22.000,328,11091195,-795,0,1763976441,15173.255632909997,184.16761425000004,50682.90333216001 2025-11-24,09:27:23.000,328,11090960,-795,0,1763976442,15173.349941250002,184.06187730000238,50682.78455112001 2025-11-24,09:27:24.000,328,11091011,-795,0,1763976443,15173.450985899988,183.81515775000298,50682.86140944 2025-11-24,09:27:25.000,328,11091034,-795,0,1763976444,15173.511612689988,183.7305681900034,50682.6727572 2025-11-24,09:27:26.000,328,11091039,-795,0,1763976445,15173.626129959994,183.469750379998,50682.833460960006 2025-11-24,09:27:27.000,328,11090961,-795,0,1763976446,15173.75411984999,183.32876778000355,50682.882370800005 2025-11-24,09:27:28.000,328,11091064,-795,0,1763976447,15173.86190081,183.0890973600035,50682.79153824 2025-11-24,09:27:29.000,328,11091003,-795,0,1763976448,15173.89558235999,182.9269673700037,50682.777563999996 2025-11-24,09:27:30.000,328,11091098,-795,0,1763976449,15174.030308559995,182.68729695000366,50682.9173064 2025-11-24,09:27:31.000,328,11090948,-795,0,1763976450,15174.090935349996,182.51811783000448,50682.92429352001 2025-11-24,09:27:32.000,328,11090967,-795,0,1763976451,15174.218925239991,182.4194300099989,50682.980190480004 2025-11-24,09:27:33.000,328,11090991,-795,0,1763976452,15174.272815719996,182.25025088999973,50682.99416472001 2025-11-24,09:27:34.000,328,11090906,-795,0,1763976453,15174.346915130001,182.13041568000335,50683.09198440001 2025-11-24,09:27:35.000,328,11091009,-795,0,1763976454,15174.394069299997,181.96828569000354,50683.03608744 2025-11-24,09:27:36.000,328,11090951,-795,0,1763976455,15174.501850259992,181.84140135000052,50683.10595864 2025-11-24,09:27:37.000,328,11090997,-795,0,1763976456,15174.542268119993,181.7286152700035,50683.14089424001 2025-11-24,09:27:38.000,328,11090971,-795,0,1763976457,15174.596158599998,181.5805835400024,50683.0570488 2025-11-24,09:27:39.000,328,11090986,-795,0,1763976458,15174.650049079988,181.49599398000282,50683.15486848 2025-11-24,09:27:40.000,328,11090990,-795,0,1763976459,15174.791511589989,181.29156920999958,50683.147881360004 2025-11-24,09:27:41.000,328,11090924,-795,0,1763976460,15174.899292549999,181.25632356000278,50683.27364952 2025-11-24,09:27:42.000,328,11091005,-795,0,1763976461,15174.939710409999,181.10124270000233,50683.30858512001 2025-11-24,09:27:43.000,328,11091035,-795,0,1763976462,15175.047491369995,180.95321097000124,50683.3714692 2025-11-24,09:27:44.000,328,11090999,-795,0,1763976463,15175.18221757,180.8122283699995,50683.42037904 2025-11-24,09:27:45.000,328,11091012,-795,0,1763976464,15175.289998529996,180.67124576999777,50683.37845632001 2025-11-24,09:27:46.000,328,11090891,-795,0,1763976465,15175.4045158,180.44567361000372,50683.44832752 2025-11-24,09:27:47.000,328,11091022,-795,0,1763976466,15175.539241999992,180.31174014000135,50683.504224480006 2025-11-24,09:27:48.000,328,11090974,-795,0,1763976467,15175.559450929992,180.1566592800009,50683.4413404 2025-11-24,09:27:49.000,328,11091027,-795,0,1763976468,15175.626814030002,179.99452929000108,50683.53916008 2025-11-24,09:27:50.000,328,11090937,-795,0,1763976469,15175.741331299992,179.8746940800047,50683.54614720001 2025-11-24,09:27:51.000,328,11091034,-795,0,1763976470,15175.828903330003,179.78305538999848,50683.6160184 2025-11-24,09:27:52.000,328,11090997,-795,0,1763976471,15175.923211669993,179.59272888000123,50683.60903128 2025-11-24,09:27:53.000,328,11090953,-795,0,1763976472,15175.997311079998,179.45879540999886,50683.6858896 2025-11-24,09:27:54.000,328,11091068,-795,0,1763976473,15176.138773589999,179.3530584600012,50683.70685096 2025-11-24,09:27:55.000,328,11091024,-795,0,1763976474,15176.125300969994,179.1415845599986,50683.74877368 2025-11-24,09:27:56.000,328,11091041,-795,0,1763976475,15176.2802361,179.00060196000413,50683.83261912001 2025-11-24,09:27:57.000,328,11090982,-795,0,1763976476,15176.37454443999,178.87371762000112,50683.825632 2025-11-24,09:27:58.000,328,11091019,-795,0,1763976477,15176.4823254,178.66224371999851,50683.87454184 2025-11-24,09:27:59.000,328,11090913,-795,0,1763976478,15176.4823254,178.50716285999806,50683.97934864001 2025-11-24,09:28:00.000,328,11091168,-795,0,1763976479,15176.569897429996,178.28863983000338,50683.839606240006 2025-11-24,09:28:01.000,328,11091028,-795,0,1763976480,15176.617051599991,178.1899520099978,50683.93043880001 2025-11-24,09:28:02.000,328,11090984,-795,0,1763976481,15176.64399684,178.06306767000206,50683.94441304 2025-11-24,09:28:03.000,328,11090979,-795,0,1763976482,15176.697887319991,177.92913419999968,50684.02127136 2025-11-24,09:28:04.000,328,11091009,-795,0,1763976483,15176.785459350001,177.66831639000156,50684.105116800005 2025-11-24,09:28:05.000,328,11091026,-795,0,1763976484,15176.819140899992,177.68241465000028,50684.04223272 2025-11-24,09:28:06.000,328,11090963,-795,0,1763976485,15176.886504000002,177.5625794400039,50684.09812968001 2025-11-24,09:28:07.000,328,11090998,-795,0,1763976486,15176.953867099997,177.4497933599996,50684.105116800005 2025-11-24,09:28:08.000,328,11090996,-795,0,1763976487,15176.987548650002,177.3017616299985,50684.2099236 2025-11-24,09:28:09.000,328,11091004,-795,0,1763976488,15176.987548650002,177.2665159800017,50684.13306528 2025-11-24,09:28:10.000,328,11091054,-795,0,1763976489,15177.068384369988,177.08323860000382,50684.2099236 2025-11-24,09:28:11.000,328,11090916,-635,0,1763976490,15177.095329609998,176.93520687000273,50684.21691072001 2025-11-24,09:28:12.000,328,11090995,-795,0,1763976491,15177.182901639993,176.921108610004,50684.30774328 2025-11-24,09:28:13.000,328,11090983,-795,0,1763976492,15177.283946289994,176.6955364500027,50684.30774328 2025-11-24,09:28:14.000,328,11091052,-795,0,1763976493,15177.378254629999,176.5968486300044,50684.35665312 2025-11-24,09:28:15.000,328,11090982,-795,0,1763976494,15177.465826659994,176.49111167999945,50684.391588720006 2025-11-24,09:28:16.000,328,11090958,-795,0,1763976495,15177.57360761999,176.28668691000348,50684.42652432 2025-11-24,09:28:17.000,328,11091071,-795,0,1763976496,15177.708333819995,176.1527534400011,50684.37761448 2025-11-24,09:28:18.000,328,11091027,-795,0,1763976497,15177.795905849991,176.03291823000473,50684.32870464 2025-11-24,09:28:19.000,328,11090998,-795,0,1763976498,15177.829587399996,175.84964084999956,50684.40556296 2025-11-24,09:28:20.000,328,11090951,-795,0,1763976499,15177.923895740001,175.70865824999782,50684.44748568 2025-11-24,09:28:21.000,328,11091031,-795,0,1763976500,15178.004731460001,175.67341260000103,50684.53133112001 2025-11-24,09:28:22.000,328,11091051,-795,0,1763976501,15177.950840979996,175.49013522000314,50684.42652432 2025-11-24,09:28:23.000,328,11091044,-795,0,1763976502,15177.930632049996,175.48308609000378,50684.56626672 2025-11-24,09:28:24.000,328,11091025,-795,0,1763976503,15177.984522530001,175.32800523000333,50684.440498560005 2025-11-24,09:28:25.000,328,11090961,-795,0,1763976504,15178.024940390002,175.22931740999775,50684.55229248001 2025-11-24,09:28:26.000,328,11090976,-795,0,1763976505,15178.065358250002,175.19407176000095,50684.57325384 2025-11-24,09:28:27.000,328,11091030,-795,0,1763976506,15178.146193970002,175.17292437000287,50684.726970480006 2025-11-24,09:28:28.000,328,11091065,-795,0,1763976507,15178.193348139997,175.03194177000114,50684.6640864 2025-11-24,09:28:29.000,328,11091014,-795,0,1763976508,15178.206820760002,174.9896469899977,50684.678060640006 2025-11-24,09:28:30.000,328,11091034,-795,0,1763976509,15178.247238620002,174.82046786999854,50684.74094472 2025-11-24,09:28:31.000,328,11091059,-795,0,1763976510,15178.408910059989,174.80636960999982,50684.81081592 2025-11-24,09:28:32.000,328,11091041,-795,0,1763976511,15178.415646369998,174.67948527000408,50684.81081592 2025-11-24,09:28:33.000,328,11091009,-795,0,1763976512,15178.509954709989,174.58784657999786,50684.873700000004 2025-11-24,09:28:34.000,328,11090906,-795,0,1763976513,15178.57058149999,174.41161832999933,50684.83177728 2025-11-24,09:28:35.000,328,11091025,-795,0,1763976514,15178.65815353,174.31997964000038,50684.873700000004 2025-11-24,09:28:36.000,328,11091010,-795,0,1763976515,15178.71204400999,174.27768486000423,50684.88767424001 2025-11-24,09:28:37.000,328,11091090,-795,0,1763976516,15178.81982497,174.14375139000185,50684.9086356 2025-11-24,09:28:38.000,328,11090998,-795,0,1763976517,15178.81308865999,174.01686704999884,50684.9086356 2025-11-24,09:28:39.000,328,11091026,-795,0,1763976518,15178.77267079999,173.90408097000181,50684.99946816 2025-11-24,09:28:40.000,328,11091000,-795,0,1763976519,15178.93434223999,173.87588445000438,50684.98549392001 2025-11-24,09:28:41.000,328,11091009,-795,0,1763976520,15178.806352349995,173.76309837000008,50685.013442400006 2025-11-24,09:28:42.000,328,11090972,-795,0,1763976521,15178.846770209995,173.83358967000095,50685.013442400006 2025-11-24,09:28:43.000,328,11090985,-795,0,1763976522,15178.83329758999,173.8265405400016,50685.09030072 2025-11-24,09:28:44.000,328,11091071,-795,0,1763976523,15178.81982497,173.72785272000328,50685.1881204 2025-11-24,09:28:45.000,328,11091087,-795,0,1763976524,15178.8400339,173.66441055000178,50685.1182492 2025-11-24,09:28:46.000,328,11091034,-795,0,1763976525,15178.968023789996,173.62211576999835,50685.14619768 2025-11-24,09:28:47.000,328,11091068,-795,0,1763976526,15179.048859509996,173.60096838000027,50685.160171920004 2025-11-24,09:28:48.000,328,11091126,-795,0,1763976527,15179.116222609991,173.38949447999767,50685.08331360001 2025-11-24,09:28:49.000,328,11090977,-795,0,1763976528,15179.210530949997,173.28375753,50685.17414616001 2025-11-24,09:28:50.000,328,11090933,-795,0,1763976529,15179.277894049992,173.17097145000298,50685.32087568001 2025-11-24,09:28:51.000,328,11090976,-795,0,1763976530,15179.298102979992,173.06523449999804,50685.23703024 2025-11-24,09:28:52.000,328,11090957,-795,0,1763976531,15179.419356559993,172.91720277000422,50685.111262080005 2025-11-24,09:28:53.000,328,11090960,-795,0,1763976532,15179.392411319997,172.76917104000313,50685.14619768 2025-11-24,09:28:54.000,328,11091016,-675,0,1763976533,15179.453038109998,172.74802364999778,50685.33484992 2025-11-24,09:28:55.000,328,11090994,-795,0,1763976534,15179.493455969998,172.6422867000001,50685.29991432001 2025-11-24,09:28:56.000,328,11090926,-795,0,1763976535,15179.479983349993,172.50130409999838,50685.3627984 2025-11-24,09:28:57.000,328,11091072,-795,0,1763976536,15179.527137519988,172.4801567100003,50685.28594008 2025-11-24,09:28:58.000,328,11091032,-795,0,1763976537,15179.554082759998,172.31097759000113,50685.36978552001 2025-11-24,09:28:59.000,328,11091022,-795,0,1763976538,15179.567555379988,172.2968793300024,50685.31388856 2025-11-24,09:29:00.000,328,11090980,-795,0,1763976539,15179.628182169989,172.11360195000452,50685.3627984 2025-11-24,09:29:01.000,328,11091027,-795,0,1763976540,15179.581027999993,172.12770021000324,50685.48157944 2025-11-24,09:29:02.000,328,11091100,-795,0,1763976541,15179.648391099989,172.02901238999766,50685.5025408 2025-11-24,09:29:03.000,328,11090983,-795,0,1763976542,15179.688808959989,171.90212805000192,50685.57939912 2025-11-24,09:29:04.000,328,11091068,-795,0,1763976543,15179.702281579994,171.81048936000298,50685.52350216 2025-11-24,09:29:05.000,328,11091013,-795,0,1763976544,15179.628182169989,171.76819457999954,50685.58638624001 2025-11-24,09:29:06.000,328,11090932,-795,0,1763976545,15179.614709549998,171.6272119799978,50685.58638624001 2025-11-24,09:29:07.000,328,11091078,-795,0,1763976546,15179.587764309988,171.66950676000124,50685.58638624001 2025-11-24,09:29:08.000,328,11091027,-795,0,1763976547,15179.601236929993,171.5144259000008,50685.614334720005 2025-11-24,09:29:09.000,328,11091028,-795,0,1763976548,15179.547346449988,171.465081989998,50685.62132184 2025-11-24,09:29:10.000,328,11090993,-795,0,1763976549,15179.581027999993,171.44393459999992,50685.67721880001 2025-11-24,09:29:11.000,328,11091012,-795,0,1763976550,15179.655127409998,171.3663941699997,50685.78901272 2025-11-24,09:29:12.000,328,11090993,-795,0,1763976551,15179.614709549998,171.29590286999883,50685.86587104 2025-11-24,09:29:13.000,328,11090938,-795,0,1763976552,15179.621445859993,171.31705026000418,50685.80298696001 2025-11-24,09:29:14.000,328,11090987,-795,0,1763976553,15179.607973239988,171.2677063500014,50685.96369072 2025-11-24,09:29:15.000,328,11090947,-795,0,1763976554,15179.607973239988,171.33819765000226,50685.900806640006 2025-11-24,09:29:16.000,328,11091028,-795,0,1763976555,15179.587764309988,171.32409939000354,50685.96369072 2025-11-24,09:29:17.000,328,11091039,-715,0,1763976556,15179.574291689998,171.25360809000267,50685.92176800001 2025-11-24,09:29:18.000,328,11091012,-795,0,1763976557,15179.587764309988,171.27475548000075,50685.80997408 2025-11-24,09:29:19.000,328,11091003,-795,0,1763976558,15179.607973239988,171.1196746200003,50685.85888392 2025-11-24,09:29:20.000,328,11090996,-795,0,1763976559,15179.715754199999,171.1196746200003,50685.87285816001 2025-11-24,09:29:21.000,328,11091063,-795,0,1763976560,15179.749435749989,170.99279028000456,50686.019587680006 2025-11-24,09:29:22.000,328,11091045,-795,0,1763976561,15179.78985360999,170.89410245999898,50686.0265748 2025-11-24,09:29:23.000,328,11091102,-795,0,1763976562,15179.884161949994,170.75311986000452,50686.05452328 2025-11-24,09:29:24.000,328,11090974,-795,0,1763976563,15179.95152504999,170.63328465000086,50686.04054904001 2025-11-24,09:29:25.000,328,11091055,-795,0,1763976564,15179.985206599995,170.5275477000032,50686.08247176 2025-11-24,09:29:26.000,328,11090950,-795,0,1763976565,15180.01215183999,170.45000727000297,50686.10343312 2025-11-24,09:29:27.000,328,11090970,-795,0,1763976566,15180.05256969999,170.38656510000146,50686.14535584 2025-11-24,09:29:28.000,328,11091053,-795,0,1763976567,15179.95826136,170.32312292999995,50686.13836872001 2025-11-24,09:29:29.000,328,11091079,-795,0,1763976568,15179.91110718999,170.33722118999867,50686.117407360005 2025-11-24,09:29:30.000,328,11091086,-795,0,1763976569,15179.884161949994,170.36541771000338,50686.22221416 2025-11-24,09:29:31.000,328,11090975,-795,0,1763976570,15179.89089825999,170.3301720599993,50686.37593080001 2025-11-24,09:29:32.000,328,11091048,-795,0,1763976571,15179.85721671,170.28787728000316,50686.36894368 2025-11-24,09:29:33.000,328,11090960,-715,0,1763976572,15179.702281579994,170.27377902000444,50686.354969440006 2025-11-24,09:29:34.000,328,11091046,-795,0,1763976573,15179.83027146999,170.17509119999886,50686.27811112001 2025-11-24,09:29:35.000,328,11090963,-795,0,1763976574,15179.81006253999,170.104599899998,50686.32003384 2025-11-24,09:29:36.000,328,11090991,-795,0,1763976575,15179.796589919999,170.0200103399984,50686.32003384 2025-11-24,09:29:37.000,328,11090961,-795,0,1763976576,15179.83027146999,170.0341086000044,50686.36195656 2025-11-24,09:29:38.000,328,11091088,-795,0,1763976577,15179.85048039999,169.97771556000225,50686.29907248 2025-11-24,09:29:39.000,328,11091046,-795,0,1763976578,15179.87742564,169.90017513000203,50686.36894368 2025-11-24,09:29:40.000,328,11091014,-795,0,1763976579,15179.89089825999,169.80148731000372,50686.43881488 2025-11-24,09:29:41.000,328,11091015,-795,0,1763976580,15179.87742564,169.85083121999924,50686.43881488 2025-11-24,09:29:42.000,328,11090923,-795,0,1763976581,15179.863953019994,169.74509427000157,50686.54362168001 2025-11-24,09:29:43.000,328,11091050,-795,0,1763976582,15179.87068932999,169.78738904999773,50686.4807376 2025-11-24,09:29:44.000,328,11090986,-795,0,1763976583,15179.87068932999,169.660504710002,50686.4807376 2025-11-24,09:29:45.000,328,11091043,-795,0,1763976584,15179.87068932999,169.61820992999856,50686.50868608 2025-11-24,09:29:46.000,328,11090984,-795,0,1763976585,15179.89089825999,169.5759151500024,50686.53663456 2025-11-24,09:29:47.000,328,11090996,-795,0,1763976586,15179.89089825999,169.54066949999833,50686.54362168001 2025-11-24,09:29:48.000,328,11091055,-795,0,1763976587,15179.884161949994,169.51952211000025,50686.54362168001 2025-11-24,09:29:49.000,328,11091027,-795,0,1763976588,15179.85048039999,169.50542385000153,50686.501698960004 2025-11-24,09:29:50.000,328,11091017,-795,0,1763976589,15179.87742564,169.45607993999874,50686.57855728 2025-11-24,09:29:51.000,328,11091021,-795,0,1763976590,15179.89763457,169.45607993999874,50686.76022240001 2025-11-24,09:29:52.000,328,11091059,-795,0,1763976591,15179.863953019994,169.4772273300041,50686.67637696 2025-11-24,09:29:53.000,328,11091104,-755,0,1763976592,15179.863953019994,169.42083429000195,50686.522660320006 2025-11-24,09:29:54.000,328,11091024,-795,0,1763976593,15179.87068932999,169.37149037999916,50686.718299680004 2025-11-24,09:29:55.000,328,11090960,-795,0,1763976594,15179.823535159994,169.3644412499998,50686.71131256001 2025-11-24,09:29:56.000,328,11091012,-715,0,1763976595,15179.87742564,169.34329386000172,50686.75323528 2025-11-24,09:29:57.000,328,11090987,-795,0,1763976596,15179.783117299994,169.35739212000044,50686.74624816 2025-11-24,09:29:58.000,328,11091043,-795,0,1763976597,15179.749435749989,169.35739212000044,50686.690351200006 2025-11-24,09:29:59.000,328,11090933,-795,0,1763976598,15179.749435749989,169.329195600003,50686.76022240001 2025-11-24,09:30:00.000,328,11090946,-795,0,1763976599,15179.78985360999,169.30804820999765,50686.67637696 2025-11-24,09:30:01.000,328,11091009,-795,0,1763976600,15179.76964467999,169.3009990799983,50686.76720952 2025-11-24,09:30:02.000,328,11090915,-795,0,1763976601,15179.83700778,169.22345864999807,50686.80913224001 2025-11-24,09:30:03.000,328,11091049,-795,0,1763976602,15179.78985360999,169.27280256000086,50686.78118376001 2025-11-24,09:30:04.000,328,11091016,-795,0,1763976603,15179.78985360999,169.2657534300015,50686.837080720004 2025-11-24,09:30:05.000,328,11090946,-795,0,1763976604,15179.762908369994,169.2305077800047,50686.77419664 2025-11-24,09:30:06.000,328,11090914,-795,0,1763976605,15179.83700778,169.2305077800047,50686.85105496001 2025-11-24,09:30:07.000,328,11091011,-795,0,1763976606,15179.904370879995,169.23755691000406,50686.89996480001 2025-11-24,09:30:08.000,328,11090922,-795,0,1763976607,15179.93131611999,169.16001648000383,50686.76720952 2025-11-24,09:30:09.000,328,11091030,-795,0,1763976608,15179.89089825999,169.04018127000018,50686.87900344001 2025-11-24,09:30:10.000,328,11090953,-795,0,1763976609,15179.89763457,169.02608301000146,50686.85105496001 2025-11-24,09:30:11.000,328,11090989,-795,0,1763976610,15179.87742564,168.9203460600038,50686.89996480001 2025-11-24,09:30:12.000,328,11091009,-795,0,1763976611,15179.91110718999,168.871002150001,50686.94188752 2025-11-24,09:30:13.000,328,11091084,-795,0,1763976612,15179.823535159994,168.8357565000042,50686.89996480001 2025-11-24,09:30:14.000,328,11091007,-795,0,1763976613,15179.756172059999,168.86395302000165,50686.906951920006 2025-11-24,09:30:15.000,328,11090969,-795,0,1763976614,15179.715754199999,168.82165823999821,50686.97682312001 2025-11-24,09:30:16.000,328,11090971,-795,0,1763976615,15179.634918479998,168.86395302000165,50686.99079736 2025-11-24,09:30:17.000,328,11091085,-795,0,1763976616,15179.567555379988,168.82165823999821,50686.92092616 2025-11-24,09:30:18.000,328,11090967,-795,0,1763976617,15179.560819069993,168.82165823999821,50686.99079736 2025-11-24,09:30:19.000,328,11090938,-795,0,1763976618,15179.581027999993,168.86395302000165,50686.99079736 2025-11-24,09:30:20.000,328,11091034,-795,0,1763976619,15179.601236929993,168.8357565000042,50686.99778448001 2025-11-24,09:30:21.000,328,11091015,-795,0,1763976620,15179.634918479998,168.73001954999927,50687.01175872 2025-11-24,09:30:22.000,328,11090883,-795,0,1763976621,15179.648391099989,168.6595282499984,50687.04669432001 2025-11-24,09:30:23.000,328,11090988,-795,0,1763976622,15179.641654789993,168.6595282499984,50687.03272008 2025-11-24,09:30:24.000,328,11090948,-795,0,1763976623,15179.682072649994,168.60313521000353,50687.14451400001 2025-11-24,09:30:25.000,328,11090965,-795,0,1763976624,15179.621445859993,168.4762508700005,50687.08861704 2025-11-24,09:30:26.000,328,11090954,-795,0,1763976625,15179.581027999993,168.5608404300001,50687.04669432001 2025-11-24,09:30:27.000,328,11091138,-795,0,1763976626,15179.560819069993,168.55379130000074,50687.06066856 2025-11-24,09:30:28.000,328,11091023,-795,0,1763976627,15179.567555379988,168.4762508700005,50687.09560416001 2025-11-24,09:30:29.000,328,11090969,-795,0,1763976628,15179.459774419993,168.49034912999923,50687.06066856 2025-11-24,09:30:30.000,328,11091060,-795,0,1763976629,15179.466510730002,168.53969304000202,50687.11656552001 2025-11-24,09:30:31.000,328,11091038,-795,0,1763976630,15179.486719659988,168.51149652000458,50687.172462480004 2025-11-24,09:30:32.000,328,11091013,-795,0,1763976631,15179.506928589988,168.45510348000244,50687.221372320004 2025-11-24,09:30:33.000,328,11091002,-795,0,1763976632,15179.520401209993,168.4973982599986,50687.221372320004 2025-11-24,09:30:34.000,328,11090950,-795,0,1763976633,15179.439565489993,168.44805435000308,50687.27028216 2025-11-24,09:30:35.000,328,11090987,-795,0,1763976634,15179.466510730002,168.48329999999987,50687.28425640001 2025-11-24,09:30:36.000,328,11091036,-795,0,1763976635,15179.419356559993,168.55379130000074,50687.31220488001 2025-11-24,09:30:37.000,328,11090984,-795,0,1763976636,15179.426092870002,168.46920174000115,50687.27726928 2025-11-24,09:30:38.000,328,11090995,-795,0,1763976637,15179.331784529997,168.45510348000244,50687.28425640001 2025-11-24,09:30:39.000,328,11091037,-795,0,1763976638,15179.318311909992,168.45510348000244,50687.27028216 2025-11-24,09:30:40.000,328,11090877,-795,0,1763976639,15179.311575599997,168.4762508700005,50687.32617912 2025-11-24,09:30:41.000,328,11091020,-795,0,1763976640,15179.298102979992,168.55379130000074,50687.35412760001 2025-11-24,09:30:42.000,328,11091024,-795,0,1763976641,15179.257685119992,168.45510348000244,50687.33316624001 2025-11-24,09:30:43.000,328,11091073,-795,0,1763976642,15179.318311909992,168.4973982599986,50687.31220488001 2025-11-24,09:30:44.000,328,11090964,-795,0,1763976643,15179.331784529997,168.55379130000074,50687.389063200004 2025-11-24,09:30:45.000,328,11091088,-795,0,1763976644,15179.325048220002,168.4973982599986,50687.291243520005 2025-11-24,09:30:46.000,328,11090963,-795,0,1763976645,15179.372202389997,168.4973982599986,50687.30521776 2025-11-24,09:30:47.000,328,11090877,-795,0,1763976646,15179.338520839992,168.46920174000115,50687.33316624001 2025-11-24,09:30:48.000,328,11090990,-795,0,1763976647,15179.385675010002,168.45510348000244,50687.291243520005 2025-11-24,09:30:49.000,328,11091089,-795,0,1763976648,15179.358729769992,168.4762508700005,50687.21438520001 2025-11-24,09:30:50.000,328,11091101,-795,0,1763976649,15179.331784529997,168.55379130000074,50687.37508896 2025-11-24,09:30:51.000,328,11090974,-795,0,1763976650,15179.318311909992,168.58198781999818,50687.37508896 2025-11-24,09:30:52.000,328,11090903,-795,0,1763976651,15179.365466080002,168.58198781999818,50687.389063200004 2025-11-24,09:30:53.000,328,11091101,-675,0,1763976652,15179.264421430002,168.65247911999904,50687.35412760001 2025-11-24,09:30:54.000,328,11090958,-795,0,1763976653,15179.250948809997,168.65247911999904,50687.40303744001 2025-11-24,09:30:55.000,328,11090951,-715,0,1763976654,15179.224003570002,168.70182303000183,50687.4239988 2025-11-24,09:30:56.000,328,11090934,-795,0,1763976655,15179.176849399992,168.73706867999863,50687.27028216 2025-11-24,09:30:57.000,328,11090975,-795,0,1763976656,15179.190322019997,168.65247911999904,50687.291243520005 2025-11-24,09:30:58.000,328,11091054,-795,0,1763976657,15179.190322019997,168.65247911999904,50687.2493208 2025-11-24,09:30:59.000,328,11090971,-795,0,1763976658,15179.244212500002,168.6242826000016,50687.340153360004 2025-11-24,09:31:00.000,328,11090971,-795,0,1763976659,15179.217267259992,168.58198781999818,50687.40303744001 2025-11-24,09:31:01.000,328,11091028,-795,0,1763976660,15179.244212500002,168.60313521000353,50687.31220488001 2025-11-24,09:31:02.000,328,11091040,-795,0,1763976661,15179.217267259992,168.66657737999776,50687.32617912 2025-11-24,09:31:03.000,328,11090911,-635,0,1763976662,15179.264421430002,168.6736265100044,50687.38207608001 2025-11-24,09:31:04.000,328,11090920,-795,0,1763976663,15179.237476189992,168.6595282499984,50687.31220488001 2025-11-24,09:31:05.000,328,11091034,-795,0,1763976664,15179.170113089996,168.7229704199999,50687.410024560006 2025-11-24,09:31:06.000,328,11091088,-795,0,1763976665,15179.217267259992,168.70182303000183,50687.43797304 2025-11-24,09:31:07.000,328,11091099,-795,0,1763976666,15179.122958920001,168.744117809998,50687.37508896 2025-11-24,09:31:08.000,328,11091043,-795,0,1763976667,15179.069068439996,168.79346172000078,50687.33316624001 2025-11-24,09:31:09.000,328,11091017,-795,0,1763976668,15179.035386889991,168.75116694000462,50687.36810184 2025-11-24,09:31:10.000,328,11090865,-795,0,1763976669,15179.089277369996,168.86395302000165,50687.37508896 2025-11-24,09:31:11.000,328,11090920,-795,0,1763976670,15179.055595819991,168.75821607000398,50687.34714048 2025-11-24,09:31:12.000,328,11091050,-795,0,1763976671,15179.102749990001,168.84280563000357,50687.44496016 2025-11-24,09:31:13.000,328,11091045,-795,0,1763976672,15179.156640469992,168.92739519000315,50687.38207608001 2025-11-24,09:31:14.000,328,11090969,-795,0,1763976673,15179.082541060001,168.88510040999972,50687.50085712001 2025-11-24,09:31:15.000,328,11090982,-795,0,1763976674,15179.055595819991,168.89919866999844,50687.389063200004 2025-11-24,09:31:16.000,328,11091032,-795,0,1763976675,15179.075804749991,168.94854258000123,50687.49387 2025-11-24,09:31:17.000,328,11090924,-795,0,1763976676,15179.048859509996,168.92739519000315,50687.35412760001 2025-11-24,09:31:18.000,328,11090943,-795,0,1763976677,15179.096013679991,168.89919866999844,50687.48688288 2025-11-24,09:31:19.000,328,11091028,-795,0,1763976678,15179.143167850001,168.94149345000187,50687.47989576001 2025-11-24,09:31:20.000,328,11090947,-795,0,1763976679,15179.156640469992,168.82870737000485,50687.34714048 2025-11-24,09:31:21.000,328,11091086,-795,0,1763976680,15179.183585710001,168.79346172000078,50687.389063200004 2025-11-24,09:31:22.000,328,11091020,-795,0,1763976681,15179.143167850001,168.75116694000462,50687.48688288 2025-11-24,09:31:23.000,328,11091023,-795,0,1763976682,15179.183585710001,168.71592129000055,50687.361114720006 2025-11-24,09:31:24.000,328,11090973,-795,0,1763976683,15179.143167850001,168.744117809998,50687.36810184 2025-11-24,09:31:25.000,328,11091024,-795,0,1763976684,15179.129695229996,168.69477390000247,50687.35412760001 2025-11-24,09:31:26.000,328,11091008,-795,0,1763976685,15179.163376780001,168.63838086000032,50687.389063200004 2025-11-24,09:31:27.000,328,11091088,-795,0,1763976686,15179.210530949997,168.59608608000417,50687.37508896 2025-11-24,09:31:28.000,328,11091056,-795,0,1763976687,15179.122958920001,168.57493868999882,50687.30521776 2025-11-24,09:31:29.000,328,11090962,-795,0,1763976688,15179.203794640001,168.5608404300001,50687.27028216 2025-11-24,09:31:30.000,328,11091076,-795,0,1763976689,15179.217267259992,168.50444738999795,50687.37508896 2025-11-24,09:31:31.000,328,11091055,-795,0,1763976690,15179.183585710001,168.4621526100018,50687.410024560006 2025-11-24,09:31:32.000,328,11090975,-795,0,1763976691,15179.183585710001,168.412808699999,50687.389063200004 2025-11-24,09:31:33.000,328,11091077,-795,0,1763976692,15179.075804749991,168.42690695999772,50687.4239988 2025-11-24,09:31:34.000,328,11091026,-795,0,1763976693,15179.035386889991,168.34936653000477,50687.40303744001 2025-11-24,09:31:35.000,328,11090955,-795,0,1763976694,15179.028650579996,168.30002262000198,50687.40303744001 2025-11-24,09:31:36.000,328,11090980,-795,0,1763976695,15178.95455116999,168.32821913999942,50687.39605032 2025-11-24,09:31:37.000,328,11091033,-795,0,1763976696,15178.90066069,168.33526826999878,50687.389063200004 2025-11-24,09:31:38.000,328,11091106,-795,0,1763976697,15178.8400339,168.22953132000112,50687.410024560006 2025-11-24,09:31:39.000,328,11090979,-795,0,1763976698,15178.806352349995,168.2647769699979,50687.37508896 2025-11-24,09:31:40.000,328,11090992,-795,0,1763976699,15178.73898925,168.1660891499996,50687.31220488001 2025-11-24,09:31:41.000,328,11091019,-795,0,1763976700,15178.725516629995,168.18018740999833,50687.30521776 2025-11-24,09:31:42.000,328,11091080,-795,0,1763976701,15178.77940711,168.12379437000345,50687.35412760001 2025-11-24,09:31:43.000,328,11091053,-795,0,1763976702,15178.67162614999,168.20838393000304,50687.35412760001 2025-11-24,09:31:44.000,328,11090995,-795,0,1763976703,15178.725516629995,168.15904002000025,50687.36810184 2025-11-24,09:31:45.000,328,11091141,-795,0,1763976704,15178.6379446,168.0674013300013,50687.25630792 2025-11-24,09:31:46.000,328,11091042,-795,0,1763976705,15178.664889839994,168.12379437000345,50687.37508896 2025-11-24,09:31:47.000,328,11091033,-795,0,1763976706,15178.577317809999,168.10969611000473,50687.37508896 2025-11-24,09:31:48.000,328,11090990,-795,0,1763976707,15178.63120828999,168.07445046000066,50687.37508896 2025-11-24,09:31:49.000,328,11091051,-795,0,1763976708,15178.57058149999,167.97576264000236,50687.361114720006 2025-11-24,09:31:50.000,328,11091093,-795,0,1763976709,15178.584054119994,167.968713510003,50687.36810184 2025-11-24,09:31:51.000,328,11091031,-795,0,1763976710,15178.55037256999,167.96166438000364,50687.38207608001 2025-11-24,09:31:52.000,328,11091119,-795,0,1763976711,15178.557108879999,167.84887829999934,50687.35412760001 2025-11-24,09:31:53.000,328,11091048,-795,0,1763976712,15178.530163639989,167.7572396100004,50687.528805600006 2025-11-24,09:31:54.000,328,11090985,-795,0,1763976713,15178.476273159999,167.77133786999912,50687.39605032 2025-11-24,09:31:55.000,328,11091054,-795,0,1763976714,15178.415646369998,167.81363265000255,50687.48688288 2025-11-24,09:31:56.000,328,11091086,-795,0,1763976715,15178.422382679993,167.65150266000273,50687.45194728001 2025-11-24,09:31:57.000,328,11091043,-755,0,1763976716,15178.388701129988,167.60215874999994,50687.54277984 2025-11-24,09:31:58.000,328,11090908,-795,0,1763976717,15178.253974929998,167.59510962000058,50687.410024560006 2025-11-24,09:31:59.000,328,11090975,-795,0,1763976718,15178.260711239993,167.55281484000443,50687.34714048 2025-11-24,09:32:00.000,328,11090983,-795,0,1763976719,15178.280920169993,167.41888137000205,50687.38207608001 2025-11-24,09:32:01.000,328,11091036,-795,0,1763976720,15178.240502309993,167.3624883299999,50687.4239988 2025-11-24,09:32:02.000,328,11091035,-795,0,1763976721,15178.280920169993,167.35543920000055,50687.37508896 2025-11-24,09:32:03.000,328,11091010,-795,0,1763976722,15178.213557069997,167.3272426800031,50687.35412760001 2025-11-24,09:32:04.000,328,11091071,-755,0,1763976723,15178.132721349997,167.28494789999968,50687.39605032 2025-11-24,09:32:05.000,328,11090942,-715,0,1763976724,15178.099039799992,167.25675138000224,50687.39605032 2025-11-24,09:32:06.000,328,11090966,-795,0,1763976725,15177.984522530001,167.2285548600048,50687.4239988 2025-11-24,09:32:07.000,328,11090993,-795,0,1763976726,15177.849796329996,167.2638005100016,50687.45194728001 2025-11-24,09:32:08.000,328,11091020,-795,0,1763976727,15177.80264216,167.20740746999945,50687.45194728001 2025-11-24,09:32:09.000,328,11091120,-795,0,1763976728,15177.61402547999,167.2285548600048,50687.319192 2025-11-24,09:32:10.000,328,11091121,-795,0,1763976729,15177.566871309995,167.2638005100016,50687.44496016 2025-11-24,09:32:11.000,328,11090937,-795,0,1763976730,15177.45235403999,167.2638005100016,50687.47989576001 2025-11-24,09:32:12.000,328,11090979,-795,0,1763976731,15177.425408799994,167.3131444200044,50687.45194728001 2025-11-24,09:32:13.000,328,11091129,-795,0,1763976732,15177.39172724999,167.34134094000183,50687.40303744001 2025-11-24,09:32:14.000,328,11091078,-795,0,1763976733,15177.378254629999,167.37658658999862,50687.43098592001 2025-11-24,09:32:15.000,328,11090962,-795,0,1763976734,15177.337836769999,167.35543920000055,50687.44496016 2025-11-24,09:32:16.000,328,11090925,-755,0,1763976735,15177.337836769999,167.34134094000183,50687.37508896 2025-11-24,09:32:17.000,328,11091000,-795,0,1763976736,15177.304155219994,167.3624883299999,50687.36810184 2025-11-24,09:32:18.000,328,11091043,-795,0,1763976737,15177.223319499994,167.3131444200044,50687.25630792 2025-11-24,09:32:19.000,328,11091068,-795,0,1763976738,15177.182901639993,167.28494789999968,50687.27726928 2025-11-24,09:32:20.000,328,11091077,-795,0,1763976739,15177.196374259998,167.29199702999904,50687.26329504001 2025-11-24,09:32:21.000,328,11090977,-795,0,1763976740,15177.182901639993,167.2990461599984,50687.23534656001 2025-11-24,09:32:22.000,328,11090981,-795,0,1763976741,15177.169429019988,167.32019355000375,50687.30521776 2025-11-24,09:32:23.000,328,11091054,-795,0,1763976742,15177.068384369988,167.2990461599984,50687.2493208 2025-11-24,09:32:24.000,328,11090991,-795,0,1763976743,15177.054911749998,167.24265312000352,50687.27726928 2025-11-24,09:32:25.000,328,11091026,-795,0,1763976744,15176.940394479992,167.27789877000032,50687.26329504001 2025-11-24,09:32:26.000,328,11091080,-795,0,1763976745,15176.906712930002,167.2990461599984,50687.30521776 2025-11-24,09:32:27.000,328,11090964,-795,0,1763976746,15176.825877210002,167.3131444200044,50687.27028216 2025-11-24,09:32:28.000,328,11090951,-795,0,1763976747,15176.684414700001,167.2990461599984,50687.25630792 2025-11-24,09:32:29.000,328,11090995,-755,0,1763976748,15176.617051599991,167.32019355000375,50687.2493208 2025-11-24,09:32:30.000,328,11090995,-795,0,1763976749,15176.590106359996,167.28494789999968,50687.242333680006 2025-11-24,09:32:31.000,328,11091001,-795,0,1763976750,15176.49579801999,167.3483900700012,50687.27028216 2025-11-24,09:32:32.000,328,11090937,-795,0,1763976751,15176.43517122999,167.34134094000183,50687.242333680006 2025-11-24,09:32:33.000,328,11091018,-795,0,1763976752,15176.266763479995,167.43297963000077,50687.32617912 2025-11-24,09:32:34.000,328,11091037,-795,0,1763976753,15176.19940038,167.55281484000443,50687.26329504001 2025-11-24,09:32:35.000,328,11091067,-795,0,1763976754,15176.105092039994,167.6726500500008,50687.291243520005 2025-11-24,09:32:36.000,328,11091028,-795,0,1763976755,15175.983838459993,167.72904309000296,50687.21438520001 2025-11-24,09:32:37.000,328,11090947,-795,0,1763976756,15175.882793809993,167.8559274299987,50687.27726928 2025-11-24,09:32:38.000,328,11090936,-795,0,1763976757,15175.754803919997,168.03920481000387,50687.242333680006 2025-11-24,09:32:39.000,328,11091057,-795,0,1763976758,15175.694177129997,168.08149959000002,50687.15848824 2025-11-24,09:32:40.000,328,11091022,-795,0,1763976759,15175.721122369992,168.2154330600024,50687.319192 2025-11-24,09:32:41.000,328,11091004,-795,0,1763976760,15175.660495579992,168.32117001000006,50687.242333680006 2025-11-24,09:32:42.000,328,11090898,-795,0,1763976761,15175.707649750002,168.3634647900035,50687.20739808 2025-11-24,09:32:43.000,328,11090944,-795,0,1763976762,15175.748067610002,168.32821913999942,50687.20041096 2025-11-24,09:32:44.000,328,11091023,-795,0,1763976763,15175.828903330003,168.34936653000477,50687.20041096 2025-11-24,09:32:45.000,328,11090999,-795,0,1763976764,15175.748067610002,168.3987104400003,50687.15848824 2025-11-24,09:32:46.000,328,11091089,-795,0,1763976765,15175.748067610002,168.41985782999836,50687.193423840006 2025-11-24,09:32:47.000,328,11090887,-795,0,1763976766,15175.754803919997,168.43395609000436,50687.13752688 2025-11-24,09:32:48.000,328,11090963,-795,0,1763976767,15175.748067610002,168.34936653000477,50687.08861704 2025-11-24,09:32:49.000,328,11090993,-795,0,1763976768,15175.694177129997,168.34936653000477,50687.053681440004 2025-11-24,09:32:50.000,328,11090972,-795,0,1763976769,15175.673968199997,168.3634647900035,50687.20739808 2025-11-24,09:32:51.000,328,11091091,-795,0,1763976770,15175.620077719992,168.3775630500022,50687.193423840006 2025-11-24,09:32:52.000,328,11091011,-795,0,1763976771,15175.545978310001,168.38461218000157,50687.10259128 2025-11-24,09:32:53.000,328,11090951,-795,0,1763976772,15175.444933660001,168.38461218000157,50687.01874584001 2025-11-24,09:32:54.000,328,11090925,-795,0,1763976773,15175.438197349991,168.44100522000372,50687.11656552001 2025-11-24,09:32:55.000,328,11090999,-795,0,1763976774,15175.357361629991,168.45510348000244,50687.053681440004 2025-11-24,09:32:56.000,328,11090978,-795,0,1763976775,15175.21589911999,168.4762508700005,50687.09560416001 2025-11-24,09:32:57.000,328,11090882,-795,0,1763976776,15175.148536019995,168.56788955999946,50687.08861704 2025-11-24,09:32:58.000,328,11090959,-795,0,1763976777,15175.09464553999,168.61723347000225,50686.96284888 2025-11-24,09:32:59.000,328,11091002,-795,0,1763976778,15174.97339195999,168.60313521000353,50686.89996480001 2025-11-24,09:33:00.000,328,11091022,-795,0,1763976779,15174.98012827,168.71592129000055,50686.91393904 2025-11-24,09:33:01.000,328,11091053,-795,0,1763976780,15174.93297409999,168.80051085000014,50687.01874584001 2025-11-24,09:33:02.000,328,11091014,-795,0,1763976781,15174.892556239989,168.79346172000078,50686.87201632 2025-11-24,09:33:03.000,328,11090982,-795,0,1763976782,15174.771302659989,168.91329693000444,50686.858042080006 2025-11-24,09:33:04.000,328,11090945,-795,0,1763976783,15174.771302659989,168.99788649000402,50686.9349004 2025-11-24,09:33:05.000,328,11091063,-635,0,1763976784,15174.730884799988,169.0542795299989,50686.8650292 2025-11-24,09:33:06.000,328,11091112,-795,0,1763976785,15174.683730629993,169.10362344000168,50686.955861760005 2025-11-24,09:33:07.000,328,11090981,-795,0,1763976786,15174.636576459998,169.20936038999935,50686.96284888 2025-11-24,09:33:08.000,328,11091001,-795,0,1763976787,15174.488377640002,169.22345864999807,50686.80214512 2025-11-24,09:33:09.000,328,11091003,-795,0,1763976788,15174.407541920002,169.20936038999935,50686.82310648 2025-11-24,09:33:10.000,328,11090947,-795,0,1763976789,15174.427750850002,169.2657534300015,50686.906951920006 2025-11-24,09:33:11.000,328,11090906,-795,0,1763976790,15174.373860369997,169.27280256000086,50686.885990560004 2025-11-24,09:33:12.000,328,11090952,-795,0,1763976791,15174.326706200001,169.30804820999765,50686.83009360001 2025-11-24,09:33:13.000,328,11090992,-795,0,1763976792,15174.218925239991,169.37853950999852,50686.80214512 2025-11-24,09:33:14.000,328,11090870,-795,0,1763976793,15174.18524369,169.44198168000003,50686.788170880005 2025-11-24,09:33:15.000,328,11091034,-795,0,1763976794,15174.158298449991,169.4772273300041,50686.8650292 2025-11-24,09:33:16.000,328,11091079,-795,0,1763976795,15174.070726419995,169.5265712399996,50686.98381024 2025-11-24,09:33:17.000,328,11090897,-795,0,1763976796,15174.050517489995,169.58296428000176,50686.92092616 2025-11-24,09:33:18.000,328,11090885,-795,0,1763976797,15173.868637119995,169.63230819000455,50686.837080720004 2025-11-24,09:33:19.000,328,11090957,-795,0,1763976798,15173.81474663999,169.70984862000478,50686.80214512 2025-11-24,09:33:20.000,328,11091026,-795,0,1763976799,15173.84169188,169.7591925300003,50686.82310648 2025-11-24,09:33:21.000,328,11091018,-795,0,1763976800,15173.73391091999,169.80148731000372,50686.75323528 2025-11-24,09:33:22.000,328,11091026,-795,0,1763976801,15173.706965679994,169.91427339000074,50686.83009360001 2025-11-24,09:33:23.000,328,11090943,-795,0,1763976802,15173.646338889994,169.92837164999946,50686.76022240001 2025-11-24,09:33:24.000,328,11091040,-795,0,1763976803,15173.538557929998,169.8719786100046,50686.80214512 2025-11-24,09:33:25.000,328,11091110,-795,0,1763976804,15173.484667449993,169.8860768700033,50686.739261040006 2025-11-24,09:33:26.000,328,11090997,-795,0,1763976805,15173.430776969988,169.94246990999818,50686.76720952 2025-11-24,09:33:27.000,328,11090933,-795,0,1763976806,15173.349941250002,169.94951904000482,50686.7252868 2025-11-24,09:33:28.000,328,11090876,-795,0,1763976807,15173.215215049997,170.0693542500012,50686.550608800004 2025-11-24,09:33:29.000,328,11090970,-795,0,1763976808,15173.093961469996,170.16099294000014,50686.54362168001 2025-11-24,09:33:30.000,328,11091011,-795,0,1763976809,15173.087225160001,170.20328772000357,50686.59253152001 2025-11-24,09:33:31.000,328,11091025,-795,0,1763976810,15172.979444199991,170.231484240001,50686.69733832 2025-11-24,09:33:32.000,328,11090895,-795,0,1763976811,15172.87839954999,170.40066336000018,50686.61349288001 2025-11-24,09:33:33.000,328,11090896,-795,0,1763976812,15172.790827519995,170.51344944000448,50686.59951864 2025-11-24,09:33:34.000,328,11091010,-795,0,1763976813,15172.689782869995,170.689677690003,50686.64842848 2025-11-24,09:33:35.000,328,11090987,-795,0,1763976814,15172.63589238999,170.7249233399998,50686.62746712 2025-11-24,09:33:36.000,328,11090985,-795,0,1763976815,15172.58200191,170.86590594000154,50686.53663456 2025-11-24,09:33:37.000,328,11091029,-795,0,1763976816,15172.49442987999,170.98574114999792,50686.45977624 2025-11-24,09:33:38.000,328,11090928,-795,0,1763976817,15172.420330469999,171.07737984000414,50686.42484064001 2025-11-24,09:33:39.000,328,11090948,-795,0,1763976818,15172.352967369989,171.22541156999796,50686.46676336 2025-11-24,09:33:40.000,328,11091047,-795,0,1763976819,15172.332758439989,171.2677063500014,50686.38990504 2025-11-24,09:33:41.000,328,11090940,-795,0,1763976820,15172.278867959998,171.34524678000162,50686.34798232001 2025-11-24,09:33:42.000,328,11090999,-795,0,1763976821,15172.238450099998,171.29590286999883,50686.42484064001 2025-11-24,09:33:43.000,328,11090996,-795,0,1763976822,15172.265395339993,171.3311485200029,50686.36894368 2025-11-24,09:33:44.000,328,11091001,-795,0,1763976823,15172.251922719988,171.4298363400012,50686.285098240005 2025-11-24,09:33:45.000,328,11090947,-795,0,1763976824,15172.184559619993,171.3804924299984,50686.17330432 2025-11-24,09:33:46.000,328,11090956,-795,0,1763976825,15172.218241169998,171.43688547000056,50686.25016264 2025-11-24,09:33:47.000,328,11091052,-795,0,1763976826,15172.198032239998,171.4298363400012,50686.17330432 2025-11-24,09:33:48.000,328,11091062,-795,0,1763976827,15172.150878070002,171.42278721000184,50686.187278560006 2025-11-24,09:33:49.000,328,11090988,-795,0,1763976828,15171.982470319992,171.5144259000008,50686.08945888001 2025-11-24,09:33:50.000,328,11091073,-795,0,1763976829,15171.989206630002,171.64835937000316,50686.05452328 2025-11-24,09:33:51.000,328,11091019,-795,0,1763976830,15171.787117330001,171.76114545000019,50686.06151040001 2025-11-24,09:33:52.000,328,11090965,-795,0,1763976831,15171.780381019991,171.84573500999977,50686.05452328 2025-11-24,09:33:53.000,328,11090980,-795,0,1763976832,15171.739963159991,171.87393153000448,50686.10343312 2025-11-24,09:33:54.000,328,11090913,-795,0,1763976833,15171.652391129996,172.02901238999766,50686.068497520006 2025-11-24,09:33:55.000,328,11090988,-795,0,1763976834,15171.611973269995,172.19114238000475,50686.18029144001 2025-11-24,09:33:56.000,328,11091102,-795,0,1763976835,15171.63891850999,172.12770021000324,50686.17330432 2025-11-24,09:33:57.000,328,11091172,-795,0,1763976836,15171.54461017,172.22638803000154,50686.2012528 2025-11-24,09:33:58.000,328,11090973,-795,0,1763976837,15171.58502803,172.33917410999857,50686.11042024001 2025-11-24,09:33:59.000,328,11090958,-795,0,1763976838,15171.54461017,172.2686828099977,50686.03356192 2025-11-24,09:34:00.000,328,11091045,-795,0,1763976839,15171.551346479995,172.36032150000392,50686.096446 2025-11-24,09:34:01.000,328,11090920,-795,0,1763976840,15171.430092899995,172.36737063000328,50686.03356192 2025-11-24,09:34:02.000,328,11090967,-795,0,1763976841,15171.42335659,172.4308128000048,50686.047536160004 2025-11-24,09:34:03.000,328,11091092,-795,0,1763976842,15171.29536669999,172.53654975000245,50686.0265748 2025-11-24,09:34:04.000,328,11090915,-795,0,1763976843,15171.201058359999,172.5647462699999,50686.00561344 2025-11-24,09:34:05.000,328,11090920,-795,0,1763976844,15171.079804779998,172.65638495999883,50685.949716480005 2025-11-24,09:34:06.000,328,11091038,-795,0,1763976845,15170.985496439993,172.74097451999842,50685.97766496 2025-11-24,09:34:07.000,328,11091024,-795,0,1763976846,15170.884451789992,172.78326930000185,50685.92176800001 2025-11-24,09:34:08.000,328,11090920,-795,0,1763976847,15170.796879759997,172.9735958099991,50685.94272936001 2025-11-24,09:34:09.000,328,11090942,-795,0,1763976848,15170.695835109997,173.0229397200019,50685.80997408 2025-11-24,09:34:10.000,328,11090985,-795,0,1763976849,15170.716044039997,173.17097145000298,50685.879845280004 2025-11-24,09:34:11.000,328,11090891,-795,0,1763976850,15170.695835109997,173.36129796000023,50686.04054904001 2025-11-24,09:34:12.000,328,11091132,-795,0,1763976851,15170.621735699991,173.44588751999981,50685.91478088 2025-11-24,09:34:13.000,328,11091044,-795,0,1763976852,15170.601526769991,173.5939192500009,50685.89381952001 2025-11-24,09:34:14.000,328,11091071,-795,0,1763976853,15170.513954739996,173.68555793999985,50685.89381952001 2025-11-24,09:34:15.000,328,11090978,-795,0,1763976854,15170.520691049991,173.83358967000095,50685.91478088 2025-11-24,09:34:16.000,328,11091007,-795,0,1763976855,15170.48027318999,173.87588445000438,50685.830935440004 2025-11-24,09:34:17.000,328,11090954,-795,0,1763976856,15170.4870095,174.00276879000012,50685.830935440004 2025-11-24,09:34:18.000,328,11090928,-715,0,1763976857,15170.50721843,174.00276879000012,50685.91478088 2025-11-24,09:34:19.000,328,11091101,-795,0,1763976858,15170.46006425999,174.15784965000057,50685.80298696001 2025-11-24,09:34:20.000,328,11091011,-795,0,1763976859,15170.46680057,174.12260400000378,50685.8169612 2025-11-24,09:34:21.000,328,11091059,-795,0,1763976860,15170.500482119991,174.12965313000313,50685.76805136 2025-11-24,09:34:22.000,328,11090953,-795,0,1763976861,15170.500482119991,174.08030922000034,50685.72612864001 2025-11-24,09:34:23.000,328,11091090,-795,0,1763976862,15170.46006425999,174.1719479099993,50685.69818016 2025-11-24,09:34:24.000,328,11091019,-795,0,1763976863,15170.433119019996,174.22834095000144,50685.59337336 2025-11-24,09:34:25.000,328,11091024,-795,0,1763976864,15170.34554699,174.2847339900036,50685.52350216 2025-11-24,09:34:26.000,328,11091009,-795,0,1763976865,15170.251238649995,174.37637268000253,50685.614334720005 2025-11-24,09:34:27.000,328,11090988,-795,0,1763976866,15170.17713923999,174.48915875999955,50685.495553680004 2025-11-24,09:34:28.000,328,11090993,-795,0,1763976867,15170.089567209994,174.4962078899989,50685.50952792001 2025-11-24,09:34:29.000,328,11090957,-795,0,1763976868,15170.042413039999,174.7429274399983,50685.53747640001 2025-11-24,09:34:30.000,328,11090935,-795,0,1763976869,15169.981786249999,174.9403030800022,50685.52350216 2025-11-24,09:34:31.000,328,11091061,-795,0,1763976870,15169.934632079989,175.16587524000352,50685.55843776001 2025-11-24,09:34:32.000,328,11091090,-795,0,1763976871,15169.907686839993,175.22931740999775,50685.46061808 2025-11-24,09:34:33.000,328,11090868,-795,0,1763976872,15169.793169569988,175.32095610000397,50685.33484992 2025-11-24,09:34:34.000,328,11090959,-795,0,1763976873,15169.826851119993,175.4125947900029,50685.397734000006 2025-11-24,09:34:35.000,328,11090997,-795,0,1763976874,15169.840323739998,175.50423348000186,50685.516515040006 2025-11-24,09:34:36.000,328,11091050,-795,0,1763976875,15169.793169569988,175.53947912999865,50685.495553680004 2025-11-24,09:34:37.000,328,11091045,-795,0,1763976876,15169.806642189993,175.546528259998,50685.47459232 2025-11-24,09:34:38.000,328,11091022,-795,0,1763976877,15169.806642189993,175.5958721700008,50685.36978552001 2025-11-24,09:34:39.000,328,11091054,-795,0,1763976878,15169.847060049993,175.6452160800036,50685.33484992 2025-11-24,09:34:40.000,328,11091006,-795,0,1763976879,15169.941368389998,175.66636347000167,50685.47459232 2025-11-24,09:34:41.000,328,11090984,-795,0,1763976880,15169.921159459998,175.67341260000103,50685.348824160006 2025-11-24,09:34:42.000,328,11091027,-795,0,1763976881,15169.921159459998,175.67341260000103,50685.3627984 2025-11-24,09:34:43.000,328,11091029,-795,0,1763976882,15169.954841009989,175.67341260000103,50685.30690144 2025-11-24,09:34:44.000,328,11091011,-715,0,1763976883,15169.954841009989,175.73685477000254,50685.34183704001 2025-11-24,09:34:45.000,328,11090978,-795,0,1763976884,15169.934632079989,175.78619867999805,50685.33484992 2025-11-24,09:34:46.000,328,11090979,-795,0,1763976885,15169.894214219988,175.7791495499987,50685.1881204 2025-11-24,09:34:47.000,328,11091002,-755,0,1763976886,15169.847060049993,175.891935630003,50685.33484992 2025-11-24,09:34:48.000,328,11090992,-795,0,1763976887,15169.712333850002,175.96242693000386,50685.20209464001 2025-11-24,09:34:49.000,328,11091039,-795,0,1763976888,15169.685388609993,176.00472171,50685.16715904 2025-11-24,09:34:50.000,328,11091046,-795,0,1763976889,15169.705597539993,176.07521301000088,50685.19510752 2025-11-24,09:34:51.000,328,11090928,-795,0,1763976890,15169.624761819992,176.11045865999768,50685.14619768 2025-11-24,09:34:52.000,328,11090940,-795,0,1763976891,15169.631498130002,176.14570431000175,50685.20209464001 2025-11-24,09:34:53.000,328,11091049,-795,0,1763976892,15169.591080270002,176.22324474000197,50685.111262080005 2025-11-24,09:34:54.000,328,11090976,-795,0,1763976893,15169.577607649997,176.21619561000261,50685.12523632 2025-11-24,09:34:55.000,328,11090923,-795,0,1763976894,15169.597816579997,176.26553951999813,50685.13222344001 2025-11-24,09:34:56.000,328,11091114,-795,0,1763976895,15169.570871340002,176.28668691000348,50685.111262080005 2025-11-24,09:34:57.000,328,11091022,-795,0,1763976896,15169.530453480002,176.2020973500039,50684.96453256001 2025-11-24,09:34:58.000,328,11091065,-795,0,1763976897,15169.463090379992,176.30783430000156,50684.93658408001 2025-11-24,09:34:59.000,328,11091070,-795,0,1763976898,15169.456354069996,176.29373604000284,50684.97151968 2025-11-24,09:35:00.000,328,11090955,-795,0,1763976899,15169.449617760001,176.29373604000284,50685.02042952 2025-11-24,09:35:01.000,328,11090979,-795,0,1763976900,15169.429408830001,176.31488343000092,50684.88068712 2025-11-24,09:35:02.000,328,11091066,-795,0,1763976901,15169.469826690001,176.3642273400037,50685.013442400006 2025-11-24,09:35:03.000,328,11090992,-795,0,1763976902,15169.375518349996,176.42766950999794,50684.9785068 2025-11-24,09:35:04.000,328,11091074,-795,0,1763976903,15169.388990970001,176.4981608099988,50684.9086356 2025-11-24,09:35:05.000,328,11091070,-795,0,1763976904,15169.28121000999,176.5475047200016,50684.85972576 2025-11-24,09:35:06.000,328,11091013,-795,0,1763976905,15169.28794632,176.50520993999817,50684.92260984 2025-11-24,09:35:07.000,328,11090889,-795,0,1763976906,15169.24079214999,176.55455385000096,50684.93658408001 2025-11-24,09:35:08.000,328,11091009,-795,0,1763976907,15169.254264769996,176.5827503699984,50684.726970480006 2025-11-24,09:35:09.000,328,11090965,-795,0,1763976908,15169.301418939991,176.4840625500001,50684.75491896 2025-11-24,09:35:10.000,328,11091040,-795,0,1763976909,15169.314891559996,176.50520993999817,50684.71998336001 2025-11-24,09:35:11.000,328,11090981,-795,0,1763976910,15169.335100489996,176.4981608099988,50684.706009120004 2025-11-24,09:35:12.000,328,11090986,-795,0,1763976911,15169.32836418,176.41357124999922,50684.74094472 2025-11-24,09:35:13.000,328,11090953,-795,0,1763976912,15169.314891559996,176.3501290799977,50684.657099280004 2025-11-24,09:35:14.000,328,11090996,-795,0,1763976913,15169.32836418,176.32898168999964,50684.657099280004 2025-11-24,09:35:15.000,328,11091084,-795,0,1763976914,15169.30815525,176.34307994999836,50684.69203488 2025-11-24,09:35:16.000,328,11090876,-795,0,1763976915,15169.28794632,176.30783430000156,50684.657099280004 2025-11-24,09:35:17.000,328,11090949,-795,0,1763976916,15169.193637979995,176.37127647000307,50684.58024096001 2025-11-24,09:35:18.000,328,11091016,-795,0,1763976917,15169.193637979995,176.37832560000243,50684.56626672 2025-11-24,09:35:19.000,328,11091041,-795,0,1763976918,15169.14648381,176.44176777000393,50684.48242128001 2025-11-24,09:35:20.000,328,11090992,-795,0,1763976919,15169.12627488,176.4981608099988,50684.64312504 2025-11-24,09:35:21.000,328,11091175,-795,0,1763976920,15169.07912070999,176.49111167999945,50684.608189440005 2025-11-24,09:35:22.000,328,11091041,-795,0,1763976921,15169.031966539995,176.51930820000416,50684.57325384 2025-11-24,09:35:23.000,328,11091035,-795,0,1763976922,15169.04543916,176.5122590700048,50684.608189440005 2025-11-24,09:35:24.000,328,11090961,-795,0,1763976923,15168.96460344,176.47701342000073,50684.64312504 2025-11-24,09:35:25.000,328,11090953,-795,0,1763976924,15168.90397665,176.4840625500001,50684.49639552 2025-11-24,09:35:26.000,328,11090958,-795,0,1763976925,15168.850086169994,176.47701342000073,50684.56626672 2025-11-24,09:35:27.000,328,11091014,-795,0,1763976926,15168.85682247999,176.44176777000393,50684.54530536 2025-11-24,09:35:28.000,328,11091124,-795,0,1763976927,15168.701887349998,176.39242386000114,50684.440498560005 2025-11-24,09:35:29.000,328,11090999,-795,0,1763976928,15168.621051629998,176.336030819999,50684.49639552 2025-11-24,09:35:30.000,328,11091057,-795,0,1763976929,15168.674942109988,176.29373604000284,50684.54530536 2025-11-24,09:35:31.000,328,11091017,-795,0,1763976930,15168.668205799993,176.3501290799977,50684.55229248001 2025-11-24,09:35:32.000,328,11090952,-795,0,1763976931,15168.621051629998,176.22324474000197,50684.65011216001 2025-11-24,09:35:33.000,328,11091133,-795,0,1763976932,15168.560424839998,176.27963778000412,50684.56626672 2025-11-24,09:35:34.000,328,11091058,-795,0,1763976933,15168.560424839998,176.3642273400037,50684.61517656 2025-11-24,09:35:35.000,328,11090950,-795,0,1763976934,15168.499798049997,176.3642273400037,50684.559279600006 2025-11-24,09:35:36.000,328,11091091,-795,0,1763976935,15168.385280779992,176.39242386000114,50684.55229248001 2025-11-24,09:35:37.000,328,11091002,-795,0,1763976936,15168.358335539997,176.3853747300018,50684.46145992001 2025-11-24,09:35:38.000,328,11091054,-795,0,1763976937,15168.338126609997,176.41357124999922,50684.46145992001 2025-11-24,09:35:39.000,328,11091070,-795,0,1763976938,15168.264027199992,176.41357124999922,50684.38460160001 2025-11-24,09:35:40.000,328,11090977,-795,0,1763976939,15168.264027199992,176.44176777000393,50684.35665312 2025-11-24,09:35:41.000,328,11091041,-795,0,1763976940,15168.196664099996,176.462915160002,50684.36364024001 2025-11-24,09:35:42.000,328,11091036,-795,0,1763976941,15168.183191479991,176.47701342000073,50684.33569176001 2025-11-24,09:35:43.000,328,11090984,-795,0,1763976942,15168.176455169996,176.45586603000265,50684.342678880006 2025-11-24,09:35:44.000,328,11091035,-795,0,1763976943,15168.149509930001,176.47701342000073,50684.24485920001 2025-11-24,09:35:45.000,328,11090932,-795,0,1763976944,15168.115828379996,176.43471864000458,50684.21691072001 2025-11-24,09:35:46.000,328,11091051,-795,0,1763976945,15168.082146829991,176.46996429000137,50684.23787208 2025-11-24,09:35:47.000,328,11091050,-795,0,1763976946,15168.055201589996,176.39242386000114,50684.18896224 2025-11-24,09:35:48.000,328,11091071,-795,0,1763976947,15168.075410519996,176.37127647000307,50684.11210392 2025-11-24,09:35:49.000,328,11091081,-795,0,1763976948,15168.082146829991,176.336030819999,50684.16800088001 2025-11-24,09:35:50.000,328,11091016,-795,0,1763976949,15168.08888314,176.41357124999922,50684.12607816001 2025-11-24,09:35:51.000,328,11091016,-795,0,1763976950,15168.014783729996,176.26553951999813,50684.105116800005 2025-11-24,09:35:52.000,328,11090934,-795,0,1763976951,15167.994574799995,176.26553951999813,50684.08415544 2025-11-24,09:35:53.000,328,11090960,-795,0,1763976952,15167.94742063,176.336030819999,50684.154026640004 2025-11-24,09:35:54.000,328,11090971,-795,0,1763976953,15167.853112289995,176.3853747300018,50684.154026640004 2025-11-24,09:35:55.000,328,11090997,-795,0,1763976954,15167.83963966999,176.37127647000307,50684.09114256 2025-11-24,09:35:56.000,328,11091102,-795,0,1763976955,15167.73859501999,176.3853747300018,50684.09812968001 2025-11-24,09:35:57.000,328,11091115,-795,0,1763976956,15167.74533133,176.37832560000243,50684.007297120006 2025-11-24,09:35:58.000,328,11091034,-795,0,1763976957,15167.664495609999,176.35717821000435,50684.02825848001 2025-11-24,09:35:59.000,328,11091065,-795,0,1763976958,15167.590396199994,176.37832560000243,50683.95140016 2025-11-24,09:36:00.000,328,11091034,-795,0,1763976959,15167.63755036999,176.39242386000114,50684.02127136 2025-11-24,09:36:01.000,328,11091004,-795,0,1763976960,15167.556714649989,176.49111167999945,50684.01428424 2025-11-24,09:36:02.000,328,11091088,-795,0,1763976961,15167.509560479994,176.42766950999794,50684.007297120006 2025-11-24,09:36:03.000,328,11091043,-795,0,1763976962,15167.455669999988,176.55455385000096,50684.035245600004 2025-11-24,09:36:04.000,328,11091020,-795,0,1763976963,15167.421988449998,176.57570123999903,50683.95140016 2025-11-24,09:36:05.000,328,11090995,-795,0,1763976964,15167.368097969993,176.56160298000032,50683.94441304 2025-11-24,09:36:06.000,328,11091064,-795,0,1763976965,15167.401779519998,176.57570123999903,50683.839606240006 2025-11-24,09:36:07.000,328,11090976,-795,0,1763976966,15167.307471179993,176.7589786200042,50683.81165776001 2025-11-24,09:36:08.000,328,11091019,-795,0,1763976967,15167.253580700002,176.7448803599982,50683.80467064 2025-11-24,09:36:09.000,328,11091059,-795,0,1763976968,15167.172744980002,176.81537165999907,50683.76274792001 2025-11-24,09:36:10.000,328,11091001,-795,0,1763976969,15167.118854499997,176.88586295999994,50683.77672216 2025-11-24,09:36:11.000,328,11091050,-795,0,1763976970,15167.105381879992,176.9563542600008,50683.818644880004 2025-11-24,09:36:12.000,328,11091081,-795,0,1763976971,15167.031282470001,177.01979643000232,50683.79768352 2025-11-24,09:36:13.000,328,11090998,-795,0,1763976972,15166.8494021,177.1678281600034,50683.769735040005 2025-11-24,09:36:14.000,328,11091014,-795,0,1763976973,15166.755093759995,177.16077903000405,50683.7557608 2025-11-24,09:36:15.000,328,11091009,-795,0,1763976974,15166.74162113999,177.2876633699998,50683.64396688001 2025-11-24,09:36:16.000,328,11091042,-795,0,1763976975,15166.70120327999,177.34405641000194,50683.6858896 2025-11-24,09:36:17.000,328,11091064,-795,0,1763976976,15166.6473128,177.37225292999938,50683.6160184 2025-11-24,09:36:18.000,328,11090950,-795,0,1763976977,15166.60689494,177.32995815000322,50683.58806992 2025-11-24,09:36:19.000,328,11091106,-795,0,1763976978,15166.54626815,177.39340032000473,50683.532172960004 2025-11-24,09:36:20.000,328,11091044,-635,0,1763976979,15166.573213389995,177.43569510000088,50683.60903128 2025-11-24,09:36:21.000,328,11090945,-795,0,1763976980,15166.492377669994,177.47798988000432,50683.45531464001 2025-11-24,09:36:22.000,328,11091096,-795,0,1763976981,15166.49911397999,177.47798988000432,50683.47627600001 2025-11-24,09:36:23.000,328,11091091,-795,0,1763976982,15166.357651469989,177.5132355300011,50683.532172960004 2025-11-24,09:36:24.000,328,11091000,-795,0,1763976983,15166.371124089994,177.48503901000367,50683.39243056 2025-11-24,09:36:25.000,328,11091064,-795,0,1763976984,15166.297024679989,177.5132355300011,50683.385443440005 2025-11-24,09:36:26.000,328,11091083,-795,0,1763976985,15166.276815749989,177.47094074999768,50683.35749496001 2025-11-24,09:36:27.000,328,11090950,-795,0,1763976986,15166.202716339998,177.55553031000454,50683.35749496001 2025-11-24,09:36:28.000,328,11091053,-795,0,1763976987,15166.074726450002,177.52028466000047,50683.217752560005 2025-11-24,09:36:29.000,328,11091043,-795,0,1763976988,15166.047781209993,177.48503901000367,50683.22473968 2025-11-24,09:36:30.000,328,11090956,-795,0,1763976989,15166.054517520002,177.57667770000262,50683.336533600006 2025-11-24,09:36:31.000,328,11090969,-795,0,1763976990,15165.913055010002,177.62602160999813,50683.25967528001 2025-11-24,09:36:32.000,328,11091086,-795,0,1763976991,15165.960209179997,177.65421813000285,50683.196791200004 2025-11-24,09:36:33.000,328,11091072,-795,0,1763976992,15165.906318699992,177.7247094300037,50683.266662400005 2025-11-24,09:36:34.000,328,11090939,-795,0,1763976993,15165.825482979992,177.68241465000028,50683.18281696 2025-11-24,09:36:35.000,328,11091047,-795,0,1763976994,15165.751383570001,177.696512909999,50683.28762376001 2025-11-24,09:36:36.000,328,11091058,-795,0,1763976995,15165.67054785,177.71061116999772,50683.14089424001 2025-11-24,09:36:37.000,328,11091249,-795,0,1763976996,15165.596448439996,177.68946377999964,50683.18281696 2025-11-24,09:36:38.000,328,11091022,-795,0,1763976997,15165.42804069,177.70356203999836,50683.02910032 2025-11-24,09:36:39.000,328,11091042,-795,0,1763976998,15165.353941279995,177.77405333999923,50682.980190480004 2025-11-24,09:36:40.000,328,11091025,-795,0,1763976999,15165.36067758999,177.7458568200018,50683.11993288001 2025-11-24,09:36:41.000,328,11090919,-795,0,1763977000,15165.293314489994,177.73175856000307,50683.0570488 2025-11-24,09:36:42.000,328,11091020,-795,0,1763977001,15165.27984186999,177.83749551000074,50683.03608744 2025-11-24,09:36:43.000,328,11091015,-795,0,1763977002,15165.172060909994,177.8586428999988,50683.098971520005 2025-11-24,09:36:44.000,328,11091127,-795,0,1763977003,15165.057543639989,177.93618332999904,50683.11294576 2025-11-24,09:36:45.000,328,11090954,-795,0,1763977004,15164.936290059988,178.02782201999798,50683.01512608 2025-11-24,09:36:46.000,328,11091051,-795,0,1763977005,15164.895872200002,178.11241158000485,50683.001151840006 2025-11-24,09:36:47.000,328,11090981,-795,0,1763977006,15164.774618620002,178.1899520099978,50683.09198440001 2025-11-24,09:36:48.000,328,11091022,-795,0,1763977007,15164.680310279997,178.2392959200006,50682.97320336001 2025-11-24,09:36:49.000,328,11091107,-795,0,1763977008,15164.559056699996,178.3379837399989,50682.945254879996 2025-11-24,09:36:50.000,328,11091148,-795,0,1763977009,15164.538847769996,178.39437678000104,50683.03608744 2025-11-24,09:36:51.000,328,11091082,-795,0,1763977010,15164.478220979996,178.52126112000406,50682.93826776 2025-11-24,09:36:52.000,328,11091064,-755,0,1763977011,15164.437803119996,178.6763419800045,50682.945254879996 2025-11-24,09:36:53.000,328,11091050,-755,0,1763977012,15164.36370370999,178.7115876300013,50682.9871776 2025-11-24,09:36:54.000,328,11090994,-795,0,1763977013,15164.215504889995,178.7750298000028,50682.86140944 2025-11-24,09:36:55.000,328,11091024,-795,0,1763977014,15164.24245012999,178.86666849000176,50682.88935792 2025-11-24,09:36:56.000,328,11090984,-795,0,1763977015,15164.14140547999,178.8948650099992,50682.777563999996 2025-11-24,09:36:57.000,328,11091021,-795,0,1763977016,15164.114460239995,178.83847197000432,50682.80551248001 2025-11-24,09:36:58.000,328,11091033,-795,0,1763977017,15164.087515,178.8596193600024,50682.82647384001 2025-11-24,09:36:59.000,328,11090950,-795,0,1763977018,15164.04036082999,178.85257023000304,50682.73564128001 2025-11-24,09:37:00.000,328,11091013,-795,0,1763977019,15164.06056975999,178.7961771900009,50682.79852536 2025-11-24,09:37:01.000,328,11090971,-795,0,1763977020,15164.026888209999,178.7468332799981,50682.70070568 2025-11-24,09:37:02.000,328,11090980,-795,0,1763977021,15164.094251309994,178.7468332799981,50682.74961552 2025-11-24,09:37:03.000,328,11091000,-795,0,1763977022,15164.026888209999,178.73978414999874,50682.7426284 2025-11-24,09:37:04.000,328,11090992,-795,0,1763977023,15163.939316179989,178.7609315400041,50682.69371856 2025-11-24,09:37:05.000,328,11091032,-795,0,1763977024,15163.905634629999,178.78207893000217,50682.61686024001 2025-11-24,09:37:06.000,328,11091074,-795,0,1763977025,15163.797853669988,178.76798067000345,50682.5330148 2025-11-24,09:37:07.000,328,11091014,-795,0,1763977026,15163.717017949988,178.83142283999769,50682.58192464 2025-11-24,09:37:08.000,328,11091095,-795,0,1763977027,15163.609236989992,178.87371762000112,50682.49109208001 2025-11-24,09:37:09.000,328,11091035,-795,0,1763977028,15163.535137580002,178.93715979000262,50682.4631436 2025-11-24,09:37:10.000,328,11091088,-795,0,1763977029,15163.407147689992,178.93011066000327,50682.35134968001 2025-11-24,09:37:11.000,328,11090967,-795,0,1763977030,15163.279157799996,179.01470022000285,50682.34436256 2025-11-24,09:37:12.000,328,11091063,-795,0,1763977031,15163.245476249991,179.07814239000436,50682.45615648 2025-11-24,09:37:13.000,328,11090953,-795,0,1763977032,15163.117486359995,179.19092847000138,50682.35134968001 2025-11-24,09:37:14.000,328,11090932,-795,0,1763977033,15163.0097054,179.28256716000033,50682.3583368 2025-11-24,09:37:15.000,328,11090988,-795,0,1763977034,15162.874979199994,179.3530584600012,50682.32340120001 2025-11-24,09:37:16.000,328,11091061,-795,0,1763977035,15162.773934549994,179.3530584600012,50682.32340120001 2025-11-24,09:37:17.000,328,11091021,-755,0,1763977036,15162.632472039993,179.43764802000078,50682.33737544 2025-11-24,09:37:18.000,328,11091010,-795,0,1763977037,15162.551636319993,179.54338496999844,50682.19064592 2025-11-24,09:37:19.000,328,11091107,-795,0,1763977038,15162.558372629988,179.5504340999978,50682.20462016001 2025-11-24,09:37:20.000,328,11091049,-795,0,1763977039,15162.457327980002,179.68436757000018,50682.19064592 2025-11-24,09:37:21.000,328,11091050,-795,0,1763977040,15162.416910120002,179.7266623500036,50682.18365880001 2025-11-24,09:37:22.000,328,11090954,-795,0,1763977041,15162.302392849997,179.8253501700019,50682.2185944 2025-11-24,09:37:23.000,328,11091011,-795,0,1763977042,15162.187875579992,179.89584147000278,50682.17667168 2025-11-24,09:37:24.000,328,11091037,-795,0,1763977043,15162.133985100001,180.0368240700045,50682.24654288 2025-11-24,09:37:25.000,328,11091001,-795,0,1763977044,15162.05314938,180.08616798000003,50682.106800479996 2025-11-24,09:37:26.000,328,11091029,-795,0,1763977045,15161.938632109996,180.16370841000025,50682.17667168 2025-11-24,09:37:27.000,328,11090991,-795,0,1763977046,15161.776960669995,180.27649449000455,50682.106800479996 2025-11-24,09:37:28.000,328,11091050,-795,0,1763977047,15161.70959757,180.35403492000478,50682.05090352 2025-11-24,09:37:29.000,328,11091104,-795,0,1763977048,15161.64897078,180.47387013000116,50681.974045200004 2025-11-24,09:37:30.000,328,11091119,-795,0,1763977049,15161.58160767999,180.63600012000097,50682.05789064 2025-11-24,09:37:31.000,328,11091048,-795,0,1763977050,15161.514244579994,180.6782949000044,50682.00199368 2025-11-24,09:37:32.000,328,11091057,-795,0,1763977051,15161.467090409998,180.75583533000463,50682.02295504 2025-11-24,09:37:33.000,328,11091152,-795,0,1763977052,15161.460354099989,180.95321097000124,50681.939109599996 2025-11-24,09:37:34.000,328,11090934,-795,0,1763977053,15161.440145169989,180.98845661999803,50681.91116112 2025-11-24,09:37:35.000,328,11090985,-795,0,1763977054,15161.419936239989,181.0237022700021,50681.79936720001 2025-11-24,09:37:36.000,328,11091040,-795,0,1763977055,15161.446881479998,181.0871444400036,50681.84128992 2025-11-24,09:37:37.000,328,11090943,-795,0,1763977056,15161.406463619998,181.0730461800049,50681.7644316 2025-11-24,09:37:38.000,328,11090945,-755,0,1763977057,15161.399727309989,181.12943921999977,50681.708534640005 2025-11-24,09:37:39.000,328,11090959,-795,0,1763977058,15161.345836829998,181.1082918300017,50681.61770208 2025-11-24,09:37:40.000,328,11091023,-795,0,1763977059,15161.386254689998,181.06599704999826,50681.71552176 2025-11-24,09:37:41.000,328,11091038,-795,0,1763977060,15161.285210039998,181.06599704999826,50681.6945604 2025-11-24,09:37:42.000,328,11090999,-795,0,1763977061,15161.177429080002,181.13648834999913,50681.68757328 2025-11-24,09:37:43.000,328,11091013,-795,0,1763977062,15161.110065979992,181.05189878999954,50681.61770208 2025-11-24,09:37:44.000,328,11091040,-795,0,1763977063,15161.042702879997,181.08009531000425,50681.56879224 2025-11-24,09:37:45.000,328,11090946,-795,0,1763977064,15160.914712990001,181.04484966000018,50681.48494680001 2025-11-24,09:37:46.000,328,11090971,-795,0,1763977065,15160.79345941,181.10124270000233,50681.46398544001 2025-11-24,09:37:47.000,328,11090974,-795,0,1763977066,15160.658733209995,181.20697965,50681.45699832 2025-11-24,09:37:48.000,328,11091047,-795,0,1763977067,15160.53074332,181.25632356000278,50681.42904984 2025-11-24,09:37:49.000,328,11090965,-795,0,1763977068,15160.355599259994,181.39730616000452,50681.33821728 2025-11-24,09:37:50.000,328,11090978,-795,0,1763977069,15160.369071879999,181.5664852800037,50681.41507560001 2025-11-24,09:37:51.000,328,11090995,-795,0,1763977070,15160.241081989989,181.70746787999815,50681.42904984 2025-11-24,09:37:52.000,328,11091051,-795,0,1763977071,15160.106355789998,181.8273030900018,50681.35917864 2025-11-24,09:37:53.000,328,11091009,-795,0,1763977072,15160.032256379993,181.96123656000418,50681.29629456001 2025-11-24,09:37:54.000,328,11090923,-795,0,1763977073,15159.904266489997,182.11631742000463,50681.35219152 2025-11-24,09:37:55.000,328,11090979,-795,0,1763977074,15159.816694460002,182.20795611000358,50681.38014 2025-11-24,09:37:56.000,328,11091026,-795,0,1763977075,15159.688704569991,182.3700861000034,50681.33821728 2025-11-24,09:37:57.000,328,11091049,-795,0,1763977076,15159.54724205999,182.44057740000426,50681.268346079996 2025-11-24,09:37:58.000,328,11090975,-795,0,1763977077,15159.42598847999,182.60975652000343,50681.22642336001 2025-11-24,09:37:59.000,328,11091064,-795,0,1763977078,15159.36536168999,182.7295917299998,50681.18450064 2025-11-24,09:38:00.000,328,11090996,-795,0,1763977079,15159.36536168999,182.82827954999811,50681.21943624 2025-11-24,09:38:01.000,328,11090992,-795,0,1763977080,15159.20369024999,183.025655190002,50681.100655199996 2025-11-24,09:38:02.000,328,11091045,-795,0,1763977081,15159.149799769999,183.2230308299986,50681.19148776 2025-11-24,09:38:03.000,328,11091099,-795,0,1763977082,15159.055491429994,183.38516081999842,50681.11462944 2025-11-24,09:38:04.000,328,11091055,-795,0,1763977083,15158.940974159988,183.49089777000336,50681.11462944 2025-11-24,09:38:05.000,328,11090969,-795,0,1763977084,15158.893819989993,183.69532253999932,50681.05174536 2025-11-24,09:38:06.000,328,11090947,-795,0,1763977085,15158.947710469998,183.80105949000426,50681.07270672 2025-11-24,09:38:07.000,328,11091014,-795,0,1763977086,15158.907292609998,183.90679644000193,50681.05873248001 2025-11-24,09:38:08.000,328,11090920,-795,0,1763977087,15158.880347369988,183.97023861000343,50680.988861280006 2025-11-24,09:38:09.000,328,11091053,-795,0,1763977088,15158.873611059993,184.03368077999767,50680.9259772 2025-11-24,09:38:10.000,328,11090887,-795,0,1763977089,15158.981392019989,184.04777904000366,50681.00283552 2025-11-24,09:38:11.000,328,11090985,-795,0,1763977090,15159.089172979999,184.05482817000302,50680.9259772 2025-11-24,09:38:12.000,328,11091014,-795,0,1763977091,15159.082436669989,184.01958251999895,50680.87706736 2025-11-24,09:38:13.000,328,11090875,-795,0,1763977092,15159.075700359994,183.98433687000215,50680.89104160001 2025-11-24,09:38:14.000,328,11091049,-795,0,1763977093,15159.015073569994,183.9772877400028,50680.870080240005 2025-11-24,09:38:15.000,328,11090982,-795,0,1763977094,15159.021809879989,183.8926981800032,50680.74431208001 2025-11-24,09:38:16.000,328,11090995,-795,0,1763977095,15158.927501539998,183.98433687000215,50680.7862348 2025-11-24,09:38:17.000,328,11091012,-795,0,1763977096,15158.866874749998,183.92794383,50680.73033784 2025-11-24,09:38:18.000,328,11091029,-795,0,1763977097,15158.759093790002,183.88564905000385,50680.751299200005 2025-11-24,09:38:19.000,328,11090981,-795,0,1763977098,15158.711939619992,184.04777904000366,50680.751299200005 2025-11-24,09:38:20.000,328,11091060,-795,0,1763977099,15158.624367589997,184.14646686000196,50680.821170400006 2025-11-24,09:38:21.000,328,11090921,-795,0,1763977100,15158.455959840001,184.2381055500009,50680.68841512 2025-11-24,09:38:22.000,328,11091005,-795,0,1763977101,15158.301024709996,184.2733511999977,50680.67444088001 2025-11-24,09:38:23.000,328,11090968,-795,0,1763977102,15158.21345268,184.36498989000393,50680.70937648 2025-11-24,09:38:24.000,328,11090967,-795,0,1763977103,15158.119144339995,184.50597248999838,50680.70937648 2025-11-24,09:38:25.000,328,11091091,-795,0,1763977104,15157.90358241999,184.60466031000396,50680.583608320005 2025-11-24,09:38:26.000,328,11091013,-795,0,1763977105,15157.768856219998,184.7315446499997,50680.583608320005 2025-11-24,09:38:27.000,328,11091046,-795,0,1763977106,15157.627393709998,184.830232469998,50680.534698480005 2025-11-24,09:38:28.000,328,11091041,-795,0,1763977107,15157.492667509992,184.99236245999782,50680.367007600005 2025-11-24,09:38:29.000,328,11090893,-795,0,1763977108,15157.290578209992,185.13334505999956,50680.45085304 2025-11-24,09:38:30.000,328,11090924,-795,0,1763977109,15157.317523450001,185.2743276600013,50680.36002048001 2025-11-24,09:38:31.000,328,11090899,-795,0,1763977110,15157.263632969996,185.33072070000344,50680.49277576 2025-11-24,09:38:32.000,328,11090997,-795,0,1763977111,15157.19626987,185.51399808000133,50680.367007600005 2025-11-24,09:38:33.000,328,11091008,-795,0,1763977112,15157.189533559991,185.57744025000284,50680.24123944001 2025-11-24,09:38:34.000,328,11090980,-795,0,1763977113,15157.12890676999,185.66907894000178,50680.31111064001 2025-11-24,09:38:35.000,328,11091032,-795,0,1763977114,15157.229951419991,185.7959632800048,50680.17835536 2025-11-24,09:38:36.000,328,11090843,-795,0,1763977115,15157.122170459996,185.90874936000182,50680.26918792001 2025-11-24,09:38:37.000,328,11091048,-795,0,1763977116,15157.00765318999,186.0920267399997,50680.20630384 2025-11-24,09:38:38.000,328,11090972,-795,0,1763977117,15156.94702639999,186.13432152000314,50680.12245840001 2025-11-24,09:38:39.000,328,11091037,-795,0,1763977118,15156.89313592,186.16956716999994,50680.07354856001 2025-11-24,09:38:40.000,328,11091043,-755,0,1763977119,15156.88639960999,186.19776369000465,50680.05957432 2025-11-24,09:38:41.000,328,11091001,-795,0,1763977120,15156.85271806,186.1413706500025,50680.04560008 2025-11-24,09:38:42.000,328,11090980,-795,0,1763977121,15156.88639960999,186.2400584700008,50680.080535680005 2025-11-24,09:38:43.000,328,11090973,-795,0,1763977122,15156.8123002,186.21891108000273,50680.14341976001 2025-11-24,09:38:44.000,328,11091102,-795,0,1763977123,15156.758409719994,186.02153543999884,50680.094509919996 2025-11-24,09:38:45.000,328,11091007,-795,0,1763977124,15156.76514602999,185.95104413999798,50680.01066448 2025-11-24,09:38:46.000,328,11090972,-795,0,1763977125,15156.79209127,185.87350370999775,50680.02463872001 2025-11-24,09:38:47.000,328,11091001,-755,0,1763977126,15156.80556388999,185.81711067000288,50679.97572888001 2025-11-24,09:38:48.000,328,11090916,-795,0,1763977127,15156.78535495999,185.71137371999794,50679.84996072 2025-11-24,09:38:49.000,328,11091035,-795,0,1763977128,15156.76514602999,185.5210472100007,50679.815025120006 2025-11-24,09:38:50.000,328,11090983,-795,0,1763977129,15156.74493709999,185.45055590999982,50679.89188344 2025-11-24,09:38:51.000,328,11090943,-795,0,1763977130,15156.697782929994,185.29547504999937,50679.815025120006 2025-11-24,09:38:52.000,328,11090992,-795,0,1763977131,15156.637156139994,185.29547504999937,50679.82899936 2025-11-24,09:38:53.000,328,11091059,-795,0,1763977132,15156.448539459998,185.16859071000363,50679.794063760004 2025-11-24,09:38:54.000,328,11091107,-795,0,1763977133,15156.381176360002,185.11219767000148,50679.794063760004 2025-11-24,09:38:55.000,328,11091009,-795,0,1763977134,15156.259922780002,185.21793461999914,50679.7032312 2025-11-24,09:38:56.000,328,11091011,-795,0,1763977135,15156.131932889992,185.21088548999978,50679.65432136 2025-11-24,09:38:57.000,328,11091015,-795,0,1763977136,15155.983734069996,185.38006460999895,50679.696244080005 2025-11-24,09:38:58.000,328,11090999,-795,0,1763977137,15155.862480489996,185.4717032999979,50679.64034712001 2025-11-24,09:38:59.000,328,11090987,-795,0,1763977138,15155.74796321999,185.71137371999794,50679.51457896 2025-11-24,09:39:00.000,328,11091030,-795,0,1763977139,15155.660391189995,185.7959632800048,50679.53554032 2025-11-24,09:39:01.000,328,11090989,-795,0,1763977140,15155.512192369999,186.06383022000227,50679.64034712001 2025-11-24,09:39:02.000,328,11090903,-795,0,1763977141,15155.539137609994,186.15546891000122,50679.54252744 2025-11-24,09:39:03.000,328,11091052,-795,0,1763977142,15155.431356649999,186.25415672999952,50679.409772160005 2025-11-24,09:39:04.000,328,11091056,-795,0,1763977143,15155.404411409989,186.43038497999805,50679.43772064 2025-11-24,09:39:05.000,328,11090954,-795,0,1763977144,15155.390938789998,186.44448324000405,50679.43772064 2025-11-24,09:39:06.000,328,11090955,-715,0,1763977145,15155.465038199989,186.43038497999805,50679.409772160005 2025-11-24,09:39:07.000,328,11091052,-795,0,1763977146,15155.539137609994,186.5149745400049,50679.311952480006 2025-11-24,09:39:08.000,328,11090986,-795,0,1763977147,15155.55261023,186.50792540999828,50679.22111992 2025-11-24,09:39:09.000,328,11091059,-795,0,1763977148,15155.660391189995,186.47972889000084,50679.09535176001 2025-11-24,09:39:10.000,328,11091064,-795,0,1763977149,15155.660391189995,186.56431845000043,50679.13028736 2025-11-24,09:39:11.000,328,11090966,-795,0,1763977150,15155.68733642999,186.55726932000107,50679.074390400005 2025-11-24,09:39:12.000,328,11091076,-795,0,1763977151,15155.68733642999,186.5854658399985,50679.05342904 2025-11-24,09:39:13.000,328,11091058,-795,0,1763977152,15155.66712749999,186.5995641000045,50678.96259648 2025-11-24,09:39:14.000,328,11090997,-795,0,1763977153,15155.680600119995,186.50792540999828,50678.976570720006 2025-11-24,09:39:15.000,328,11091029,-795,0,1763977154,15155.64691856999,186.49382714999956,50678.98355784 2025-11-24,09:39:16.000,328,11091010,-795,0,1763977155,15155.70754535999,186.3880902000019,50678.92766088001 2025-11-24,09:39:17.000,328,11091050,-795,0,1763977156,15155.72775428999,186.26120585999888,50678.87875104001 2025-11-24,09:39:18.000,328,11091081,-795,0,1763977157,15155.67386381,186.22596021000209,50678.787918480004 2025-11-24,09:39:19.000,328,11091013,-795,0,1763977158,15155.70754535999,186.13432152000314,50678.81586696 2025-11-24,09:39:20.000,328,11091058,-795,0,1763977159,15155.781644769995,186.08497761000035,50678.83682832 2025-11-24,09:39:21.000,328,11091047,-795,0,1763977160,15155.67386381,186.09907586999907,50678.75997000001 2025-11-24,09:39:22.000,328,11091038,-795,0,1763977161,15155.67386381,185.9792406600027,50678.70407304 2025-11-24,09:39:23.000,328,11091001,-795,0,1763977162,15155.59302809,185.98628979000205,50678.75997000001 2025-11-24,09:39:24.000,328,11090989,-795,0,1763977163,15155.559346539994,185.98628979000205,50678.7949056 2025-11-24,09:39:25.000,328,11091023,-795,0,1763977164,15155.50545605999,185.97219153000333,50678.61324048001 2025-11-24,09:39:26.000,328,11091004,-795,0,1763977165,15155.417884029994,186.06383022000227,50678.641188960006 2025-11-24,09:39:27.000,328,11090962,-795,0,1763977166,15155.350520929998,186.12727239000378,50678.620227600004 2025-11-24,09:39:28.000,328,11091037,-795,0,1763977167,15155.269685209998,186.190714559998,50678.52939504 2025-11-24,09:39:29.000,328,11090992,-795,0,1763977168,15155.155167939993,186.3246480300004,50678.53638216 2025-11-24,09:39:30.000,328,11090996,-795,0,1763977169,15155.114750079993,186.43038497999805,50678.51542080001 2025-11-24,09:39:31.000,328,11091112,-795,0,1763977170,15155.087804839997,186.52907280000363,50678.5503564 2025-11-24,09:39:32.000,328,11090952,-795,0,1763977171,15155.033914359992,186.6982519200028,50678.50144656 2025-11-24,09:39:33.000,328,11091125,-795,0,1763977172,15154.993496499992,186.7969397400011,50678.51542080001 2025-11-24,09:39:34.000,328,11091053,-795,0,1763977173,15154.946342329997,186.85333278000326,50678.49445944001 2025-11-24,09:39:35.000,328,11091049,-795,0,1763977174,15154.959814950002,186.980217119999,50678.43856248 2025-11-24,09:39:36.000,328,11091112,-795,0,1763977175,15154.986760189997,187.00136451000435,50678.452536720004 2025-11-24,09:39:37.000,328,11090956,-795,0,1763977176,15154.919397090001,187.08595407000394,50678.36170416 2025-11-24,09:39:38.000,328,11090994,-795,0,1763977177,15154.953078639992,187.2410349300044,50678.24991024001 2025-11-24,09:39:39.000,328,11090960,-795,0,1763977178,15155.000232810002,187.2410349300044,50678.15209056 2025-11-24,09:39:40.000,328,11090977,-795,0,1763977179,15155.108013769997,187.28332971000054,50678.24292312 2025-11-24,09:39:41.000,328,11090944,-795,0,1763977180,15155.195585799993,187.2903788399999,50678.235936000005 2025-11-24,09:39:42.000,328,11090963,-795,0,1763977181,15155.249476279998,187.32562449000397,50678.18003904001 2025-11-24,09:39:43.000,328,11090995,-795,0,1763977182,15155.363993549989,187.21283840999968,50678.068245120005 2025-11-24,09:39:44.000,328,11091035,-795,0,1763977183,15155.404411409989,187.19874015000096,50678.12414208 2025-11-24,09:39:45.000,328,11091056,-795,0,1763977184,15155.512192369999,187.1282488500001,50678.04728376 2025-11-24,09:39:46.000,328,11090987,-795,0,1763977185,15155.55261023,187.08595407000394,50678.00536104 2025-11-24,09:39:47.000,328,11091048,-795,0,1763977186,15155.532401299999,187.08595407000394,50677.851644400005 2025-11-24,09:39:48.000,328,11090981,-795,0,1763977187,15155.50545605999,187.03661016000115,50677.75382472001 2025-11-24,09:39:49.000,328,11091015,-795,0,1763977188,15155.411147719999,187.0084136400037,50677.74683760001 2025-11-24,09:39:50.000,328,11090996,-795,0,1763977189,15155.471774509999,187.0295610300018,50677.781773200004 2025-11-24,09:39:51.000,328,11091083,-795,0,1763977190,15155.444829269989,187.06480667999858,50677.78876032 2025-11-24,09:39:52.000,328,11090997,-795,0,1763977191,15155.424620339989,187.0436592900005,50677.75382472001 2025-11-24,09:39:53.000,328,11091050,-795,0,1763977192,15155.377466169994,187.0295610300018,50677.75382472001 2025-11-24,09:39:54.000,328,11090918,-795,0,1763977193,15155.330311999998,187.0084136400037,50677.65600504001 2025-11-24,09:39:55.000,328,11090961,-795,0,1763977194,15155.296630449993,186.93087321000348,50677.66299216 2025-11-24,09:39:56.000,328,11091037,-795,0,1763977195,15155.310103069998,186.95906973000092,50677.683953520005 2025-11-24,09:39:57.000,328,11091045,-795,0,1763977196,15155.289894139998,186.8956275599994,50677.55119824 2025-11-24,09:39:58.000,328,11091003,-795,0,1763977197,15155.269685209998,186.7969397400011,50677.49530128 2025-11-24,09:39:59.000,328,11091047,-795,0,1763977198,15155.242739969988,186.77579235000303,50677.48132704 2025-11-24,09:40:00.000,328,11091068,-795,0,1763977199,15155.316839379993,186.81808712999918,50677.614082320004 2025-11-24,09:40:01.000,328,11091096,-795,0,1763977200,15155.269685209998,186.81808712999918,50677.52324976 2025-11-24,09:40:02.000,328,11091035,-795,0,1763977201,15155.236003659993,186.83923452000454,50677.57914672001 2025-11-24,09:40:03.000,328,11091009,-795,0,1763977202,15155.222531039988,186.8462836500039,50677.48132704 2025-11-24,09:40:04.000,328,11090951,-795,0,1763977203,15155.067595909997,186.99431537999772,50677.53023688 2025-11-24,09:40:05.000,328,11091012,-795,0,1763977204,15155.074332219992,186.97316798999964,50677.516262640005 2025-11-24,09:40:06.000,328,11090907,-795,0,1763977205,15155.128222699997,187.0436592900005,50677.48831416001 2025-11-24,09:40:07.000,328,11090995,-795,0,1763977206,15155.134959009993,187.06480667999858,50677.4324172 2025-11-24,09:40:08.000,328,11090987,-795,0,1763977207,15155.114750079993,187.03661016000115,50677.45337856 2025-11-24,09:40:09.000,328,11091000,-795,0,1763977208,15155.141695320002,187.1282488500001,50677.348571760005 2025-11-24,09:40:10.000,328,11091071,-795,0,1763977209,15155.195585799993,187.05070841999986,50677.41145584001 2025-11-24,09:40:11.000,328,11090948,-795,0,1763977210,15155.209058419998,187.05775754999922,50677.36953312001 2025-11-24,09:40:12.000,328,11090980,-795,0,1763977211,15155.168640559998,187.07185580999794,50677.34158464001 2025-11-24,09:40:13.000,328,11091019,-795,0,1763977212,15155.188849489998,187.07890494000458,50677.299661920006 2025-11-24,09:40:14.000,328,11091093,-795,0,1763977213,15155.202322109988,187.00136451000435,50677.33459752 2025-11-24,09:40:15.000,328,11090986,-795,0,1763977214,15155.236003659993,187.11415059000137,50677.26472632 2025-11-24,09:40:16.000,328,11090921,-795,0,1763977215,15155.276421519993,187.10005233000265,50677.23677784 2025-11-24,09:40:17.000,328,11090899,-795,0,1763977216,15155.242739969988,187.03661016000115,50677.21581648 2025-11-24,09:40:18.000,328,11091071,-795,0,1763977217,15155.148431629998,187.07890494000458,50677.131971040006 2025-11-24,09:40:19.000,328,11091069,-795,0,1763977218,15155.175376869993,187.1423471099988,50677.17389376001 2025-11-24,09:40:20.000,328,11090969,-795,0,1763977219,15155.141695320002,187.31857536000462,50677.15991952 2025-11-24,09:40:21.000,328,11090961,-795,0,1763977220,15155.060859600002,187.3397227500027,50677.180880880005 2025-11-24,09:40:22.000,328,11091048,-795,0,1763977221,15155.020441740002,187.5018527400025,50677.14594528 2025-11-24,09:40:23.000,328,11091013,-795,0,1763977222,15155.000232810002,187.565294910004,50677.15293240001 2025-11-24,09:40:24.000,328,11091040,-795,0,1763977223,15155.040650670002,187.67808099000104,50677.15991952 2025-11-24,09:40:25.000,328,11090975,-795,0,1763977224,15155.040650670002,187.7838179399987,50677.10402256001 2025-11-24,09:40:26.000,328,11091030,-795,0,1763977225,15155.027178049997,187.8472601100002,50677.0481256 2025-11-24,09:40:27.000,328,11091024,-795,0,1763977226,15155.081068530002,187.92480054000043,50677.02017712 2025-11-24,09:40:28.000,328,11091041,-795,0,1763977227,15155.067595909997,188.03758662000473,50676.915370320006 2025-11-24,09:40:29.000,328,11091006,-795,0,1763977228,15155.094541149992,188.0305374899981,50676.845499120005 2025-11-24,09:40:30.000,328,11091011,-755,0,1763977229,15155.155167939993,188.0939796599996,50676.78261504 2025-11-24,09:40:31.000,328,11091067,-795,0,1763977230,15155.256212589993,188.0939796599996,50676.95030592 2025-11-24,09:40:32.000,328,11090988,-795,0,1763977231,15155.343784619989,188.05168488000345,50676.82453776 2025-11-24,09:40:33.000,328,11091063,-795,0,1763977232,15155.390938789998,188.10102878999896,50676.845499120005 2025-11-24,09:40:34.000,328,11090983,-795,0,1763977233,15155.458301889994,188.06578314000217,50676.796589280006 2025-11-24,09:40:35.000,328,11091022,-795,0,1763977234,15155.57281916,188.02348835999874,50676.81056352 2025-11-24,09:40:36.000,328,11091005,-795,0,1763977235,15155.619973329995,187.9600461900045,50676.796589280006 2025-11-24,09:40:37.000,328,11090979,-795,0,1763977236,15155.680600119995,187.8472601100002,50676.726718080005 2025-11-24,09:40:38.000,328,11091046,-795,0,1763977237,15155.640182259995,187.92480054000043,50676.71973096001 2025-11-24,09:40:39.000,328,11091020,-795,0,1763977238,15155.72775428999,187.896604020003,50676.63588552 2025-11-24,09:40:40.000,328,11091055,-795,0,1763977239,15155.801853699995,187.86840749999828,50676.559027200004 2025-11-24,09:40:41.000,328,11091080,-795,0,1763977240,15155.82879893999,187.86840749999828,50676.58697568 2025-11-24,09:40:42.000,328,11091019,-755,0,1763977241,15155.801853699995,187.82611272000213,50676.55204008001 2025-11-24,09:40:43.000,328,11091073,-795,0,1763977242,15155.83553525,188.00939010000002,50676.510117360005 2025-11-24,09:40:44.000,328,11090983,-795,0,1763977243,15155.721017979995,187.97414445000322,50676.48216888001 2025-11-24,09:40:45.000,328,11091062,-795,0,1763977244,15155.63344595,188.00939010000002,50676.54505296 2025-11-24,09:40:46.000,328,11091015,-795,0,1763977245,15155.63344595,188.0798814000009,50676.510117360005 2025-11-24,09:40:47.000,328,11090992,-795,0,1763977246,15155.55261023,188.0446357500041,50676.4192848 2025-11-24,09:40:48.000,328,11090924,-795,0,1763977247,15155.56608284999,188.0798814000009,50676.342426480005 2025-11-24,09:40:49.000,328,11091088,-795,0,1763977248,15155.52566498999,188.0939796599996,50676.32845224 2025-11-24,09:40:50.000,328,11090981,-795,0,1763977249,15155.60650070999,188.18561834999855,50676.391336320004 2025-11-24,09:40:51.000,328,11091003,-795,0,1763977250,15155.56608284999,188.15037270000175,50676.32845224 2025-11-24,09:40:52.000,328,11091023,-795,0,1763977251,15155.56608284999,188.27020790999813,50676.35640072 2025-11-24,09:40:53.000,328,11091017,-795,0,1763977252,15155.59302809,188.24906052000006,50676.31447800001 2025-11-24,09:40:54.000,328,11091018,-795,0,1763977253,15155.619973329995,188.31250269000157,50676.33543936001 2025-11-24,09:40:55.000,328,11091005,-795,0,1763977254,15155.64691856999,188.3054535600022,50676.30050376 2025-11-24,09:40:56.000,328,11091007,-795,0,1763977255,15155.64691856999,188.3054535600022,50676.23761968001 2025-11-24,09:40:57.000,328,11090947,-795,0,1763977256,15155.660391189995,188.340699209999,50676.2096712 2025-11-24,09:40:58.000,328,11091044,-715,0,1763977257,15155.619973329995,188.36184660000436,50676.104864400004 2025-11-24,09:40:59.000,328,11091055,-795,0,1763977258,15155.680600119995,188.36184660000436,50676.04896744001 2025-11-24,09:41:00.000,328,11091006,-795,0,1763977259,15155.72775428999,188.39709225000115,50675.98608336 2025-11-24,09:41:01.000,328,11091054,-795,0,1763977260,15155.75469953,188.38299399000243,50676.125825760006 2025-11-24,09:41:02.000,328,11091086,-795,0,1763977261,15155.801853699995,188.34774833999836,50676.00005760001 2025-11-24,09:41:03.000,328,11091060,-795,0,1763977262,15155.822062629995,188.33365007999964,50676.08390304 2025-11-24,09:41:04.000,328,11091041,-795,0,1763977263,15155.81532632,188.19971661000454,50676.02800608001 2025-11-24,09:41:05.000,328,11091069,-795,0,1763977264,15155.69407274,188.21381487000326,50675.93018640001 2025-11-24,09:41:06.000,328,11091048,-795,0,1763977265,15155.700809049995,188.11512704999768,50675.937173520004 2025-11-24,09:41:07.000,328,11091057,-795,0,1763977266,15155.66712749999,187.97414445000322,50676.00005760001 2025-11-24,09:41:08.000,328,11091022,-795,0,1763977267,15155.61323702,187.96709532000386,50675.90223792001 2025-11-24,09:41:09.000,328,11091043,-795,0,1763977268,15155.60650070999,187.95299705999787,50675.909225040006 2025-11-24,09:41:10.000,328,11091045,-795,0,1763977269,15155.55261023,187.91775141000107,50675.92319928 2025-11-24,09:41:11.000,328,11091042,-795,0,1763977270,15155.518928679994,187.8331618500015,50675.839353840005 2025-11-24,09:41:12.000,328,11091012,-795,0,1763977271,15155.458301889994,187.97414445000322,50675.88127656001 2025-11-24,09:41:13.000,328,11091088,-795,0,1763977272,15155.330311999998,188.00234097000066,50675.81839248 2025-11-24,09:41:14.000,328,11090913,-795,0,1763977273,15155.229267349998,188.07283227000153,50675.8253796 2025-11-24,09:41:15.000,328,11091029,-795,0,1763977274,15155.114750079993,188.18561834999855,50675.81140536001 2025-11-24,09:41:16.000,328,11091007,-795,0,1763977275,15154.986760189997,188.24906052000006,50675.77646976 2025-11-24,09:41:17.000,328,11091076,-795,0,1763977276,15154.926133399997,188.34774833999836,50675.70659856 2025-11-24,09:41:18.000,328,11090951,-795,0,1763977277,15154.798143510001,188.4534852900033,50675.66467584001 2025-11-24,09:41:19.000,328,11091067,-795,0,1763977278,15154.744253029996,188.54512398000224,50675.58781752 2025-11-24,09:41:20.000,328,11090967,-795,0,1763977279,15154.750989339991,188.59446788999776,50675.71358568001 2025-11-24,09:41:21.000,328,11091024,-795,0,1763977280,15154.724044099996,188.67200831999799,50675.671662960005 2025-11-24,09:41:22.000,328,11091029,-795,0,1763977281,15154.67015361999,188.7002048400027,50675.69961144 2025-11-24,09:41:23.000,328,11091124,-795,0,1763977282,15154.67015361999,188.7354504899995,50675.573843280006 2025-11-24,09:41:24.000,328,11091075,-795,0,1763977283,15154.60952682999,188.72840136000013,50675.59480464001 2025-11-24,09:41:25.000,328,11091129,-795,0,1763977284,15154.61626314,188.798892660001,50675.552881920004 2025-11-24,09:41:26.000,328,11091077,-795,0,1763977285,15154.602790519995,188.82004004999908,50675.671662960005 2025-11-24,09:41:27.000,328,11091082,-755,0,1763977286,15154.69036254999,188.8482365700038,50675.63672736 2025-11-24,09:41:28.000,328,11091013,-795,0,1763977287,15154.59605421,188.80594179000036,50675.48999784 2025-11-24,09:41:29.000,328,11091052,-795,0,1763977288,15154.63647207,188.8623348300025,50675.46903648 2025-11-24,09:41:30.000,328,11091015,-795,0,1763977289,15154.582581589995,188.89053134999995,50675.406152400006 2025-11-24,09:41:31.000,328,11090987,-795,0,1763977290,15154.562372659995,188.87643309000123,50675.434100880004 2025-11-24,09:41:32.000,328,11091041,-795,0,1763977291,15154.562372659995,188.8834822200006,50675.434100880004 2025-11-24,09:41:33.000,328,11091027,-795,0,1763977292,15154.50848217999,188.89053134999995,50675.32230696 2025-11-24,09:41:34.000,328,11090950,-795,0,1763977293,15154.43438277,188.90462960999866,50675.36422968 2025-11-24,09:41:35.000,328,11091031,-795,0,1763977294,15154.35354705,188.87643309000123,50675.31531984 2025-11-24,09:41:36.000,328,11091039,-795,0,1763977295,15154.319865499994,188.91167873999802,50675.20352592 2025-11-24,09:41:37.000,328,11090973,-795,0,1763977296,15154.218820849994,188.98921916999825,50675.20352592 2025-11-24,09:41:38.000,328,11091055,-795,0,1763977297,15154.151457749998,189.03856308000104,50675.098719120004 2025-11-24,09:41:39.000,328,11091073,-795,0,1763977298,15154.030204169998,189.0456122100004,50675.11269336001 2025-11-24,09:41:40.000,328,11091060,-795,0,1763977299,15153.949368449998,189.16544742000406,50675.14762896 2025-11-24,09:41:41.000,328,11091109,-795,0,1763977300,15153.807905939997,189.13020176999999,50675.13365472 2025-11-24,09:41:42.000,328,11090955,-795,0,1763977301,15153.706861289997,189.18659481000213,50675.098719120004 2025-11-24,09:41:43.000,328,11091056,-795,0,1763977302,15153.619289260001,189.30643001999852,50675.0567964 2025-11-24,09:41:44.000,328,11090946,-795,0,1763977303,15153.511508299991,189.30643001999852,50675.07775776 2025-11-24,09:41:45.000,328,11091066,-795,0,1763977304,15153.41719996,189.3205282800045,50674.95897672 2025-11-24,09:41:46.000,328,11091043,-795,0,1763977305,15153.322891619995,189.34872480000195,50675.04282216001 2025-11-24,09:41:47.000,328,11091071,-795,0,1763977306,15153.262264829995,189.4192161000028,50675.000899440005 2025-11-24,09:41:48.000,328,11090965,-795,0,1763977307,15153.161220179994,189.4756091399977,50674.81923432 2025-11-24,09:41:49.000,328,11091067,-795,0,1763977308,15153.019757669994,189.56019870000455,50674.833208560005 2025-11-24,09:41:50.000,328,11090974,-795,0,1763977309,15152.837877299993,189.62364086999878,50674.86814416 2025-11-24,09:41:51.000,328,11091142,-795,0,1763977310,15152.709887409997,189.7505252100018,50674.77032448 2025-11-24,09:41:52.000,328,11091020,-795,0,1763977311,15152.642524310002,189.7857708599986,50674.784298720006 2025-11-24,09:41:53.000,328,11091097,-795,0,1763977312,15152.453907629992,189.9126552000016,50674.70744040001 2025-11-24,09:41:54.000,328,11090991,-795,0,1763977313,15152.420226080001,189.96904824000376,50674.6725048 2025-11-24,09:41:55.000,328,11091013,-795,0,1763977314,15152.332654049991,190.15232562000165,50674.70744040001 2025-11-24,09:41:56.000,328,11090917,-795,0,1763977315,15152.17771892,190.13117823000357,50674.665517680005 2025-11-24,09:41:57.000,328,11091018,-795,0,1763977316,15152.11035581999,190.21576779000316,50674.546736640004 2025-11-24,09:41:58.000,328,11091035,-795,0,1763977317,15152.002574859995,190.27920996000466,50674.45590408 2025-11-24,09:41:59.000,328,11091066,-795,0,1763977318,15151.88805758999,190.34970125999826,50674.5327624 2025-11-24,09:42:00.000,328,11091076,-795,0,1763977319,15151.84763972999,190.32855387000018,50674.58865936001 2025-11-24,09:42:01.000,328,11091003,-795,0,1763977320,15151.685968289989,190.43429081999784,50674.39302000001 2025-11-24,09:42:02.000,328,11090960,-795,0,1763977321,15151.685968289989,190.61051907000365,50674.43494272 2025-11-24,09:42:03.000,328,11091041,-795,0,1763977322,15151.544505780003,190.5893716799983,50674.40699424 2025-11-24,09:42:04.000,328,11091021,-795,0,1763977323,15151.456933749992,190.63166646000172,50674.37205864001 2025-11-24,09:42:05.000,328,11091136,-795,0,1763977324,15151.308734929997,190.73035428000003,50674.37205864001 2025-11-24,09:42:06.000,328,11090911,-755,0,1763977325,15151.241371830001,190.79379645000154,50674.232316240006 2025-11-24,09:42:07.000,328,11091075,-795,0,1763977326,15151.05949146,190.89248426999984,50674.15545792001 2025-11-24,09:42:08.000,328,11091038,-795,0,1763977327,15151.01233728999,190.84314036000433,50674.12750944 2025-11-24,09:42:09.000,328,11091018,-795,0,1763977328,15150.85740216,190.92068079000455,50674.07161248 2025-11-24,09:42:10.000,328,11091018,-795,0,1763977329,15150.83045691999,190.9277299200039,50674.218342 2025-11-24,09:42:11.000,328,11091022,-795,0,1763977330,15150.72941226999,191.08281078000437,50674.13449656001 2025-11-24,09:42:12.000,328,11091057,-795,0,1763977331,15150.587949759989,191.13920381999924,50674.02968976 2025-11-24,09:42:13.000,328,11090969,-795,0,1763977332,15150.419542009993,191.20264599000075,50674.00174128 2025-11-24,09:42:14.000,328,11090928,-795,0,1763977333,15150.284815810002,191.3224812000044,50674.0087284 2025-11-24,09:42:15.000,328,11091087,-795,0,1763977334,15150.123144370002,191.47756206000486,50673.945844320006 2025-11-24,09:42:16.000,328,11090996,-795,0,1763977335,15149.995154479991,191.63264291999803,50673.91090872 2025-11-24,09:42:17.000,328,11090947,-795,0,1763977336,15149.81327410999,191.78067464999913,50673.84802464001 2025-11-24,09:42:18.000,328,11090974,-755,0,1763977337,15149.63813005,191.84411682000064,50673.75020496001 2025-11-24,09:42:19.000,328,11090982,-795,0,1763977338,15149.49666754,191.9146081200015,50673.708282240004 2025-11-24,09:42:20.000,328,11091117,-795,0,1763977339,15149.40909550999,192.14722941000218,50673.77116632001 2025-11-24,09:42:21.000,328,11090967,-795,0,1763977340,15149.254160379998,192.18952418999834,50673.708282240004 2025-11-24,09:42:22.000,328,11091003,-795,0,1763977341,15149.065543700002,192.29526114000328,50673.66635952 2025-11-24,09:42:23.000,328,11090977,-795,0,1763977342,15148.991444289997,192.41509634999966,50673.63142392001 2025-11-24,09:42:24.000,328,11091093,-795,0,1763977343,15148.802827610001,192.4714893900018,50673.68732088 2025-11-24,09:42:25.000,328,11091079,-795,0,1763977344,15148.55358413999,192.57722633999947,50673.57552696 2025-11-24,09:42:26.000,328,11091050,-795,0,1763977345,15148.51316627999,192.59837373000482,50673.589501200004 2025-11-24,09:42:27.000,328,11091005,-795,0,1763977346,15148.385176389995,192.61247199000354,50673.47072016 2025-11-24,09:42:28.000,328,11091003,-795,0,1763977347,15148.29086804999,192.73230719999992,50673.393861840006 2025-11-24,09:42:29.000,328,11090949,-795,0,1763977348,15148.263922809994,192.7182089400012,50673.33796488 2025-11-24,09:42:30.000,328,11090981,-795,0,1763977349,15148.284131739994,192.82394588999887,50673.33796488 2025-11-24,09:42:31.000,328,11090964,-795,0,1763977350,15148.223504949994,192.83099501999823,50673.29604216001 2025-11-24,09:42:32.000,328,11091004,-795,0,1763977351,15148.156141849999,192.83804415000486,50673.29604216001 2025-11-24,09:42:33.000,328,11091034,-795,0,1763977352,15148.115723989999,192.89443718999973,50673.170274 2025-11-24,09:42:34.000,328,11090994,-795,0,1763977353,15148.007943029988,192.95787936000124,50673.19123536 2025-11-24,09:42:35.000,328,11091006,-795,0,1763977354,15147.906898380003,193.00722327000403,50673.107389920006 2025-11-24,09:42:36.000,328,11091089,-795,0,1763977355,15147.765435870002,193.00722327000403,50673.04450584 2025-11-24,09:42:37.000,328,11091070,-795,0,1763977356,15147.603764430001,193.12000935000106,50673.03053160001 2025-11-24,09:42:38.000,328,11091015,-795,0,1763977357,15147.502719780001,193.15525499999785,50672.89777632 2025-11-24,09:42:39.000,328,11091019,-755,0,1763977358,15147.39493881999,193.1623041300045,50672.83489224 2025-11-24,09:42:40.000,328,11091076,-795,0,1763977359,15147.327575719995,193.20459891000064,50672.87681496 2025-11-24,09:42:41.000,328,11091000,-795,0,1763977360,15147.17264058999,193.2398445600047,50672.77899528 2025-11-24,09:42:42.000,328,11091047,-795,0,1763977361,15147.064859629994,193.30328672999894,50672.723098320006 2025-11-24,09:42:43.000,328,11090992,-795,0,1763977362,15146.970551289989,193.30328672999894,50672.73707256 2025-11-24,09:42:44.000,328,11091071,-795,0,1763977363,15146.835825089998,193.3596797700011,50672.70912408 2025-11-24,09:42:45.000,328,11091024,-795,0,1763977364,15146.707835199988,193.35263064000173,50672.583355920004 2025-11-24,09:42:46.000,328,11091004,-795,0,1763977365,15146.633735789997,193.3596797700011,50672.59733016001 2025-11-24,09:42:47.000,328,11090926,-795,0,1763977366,15146.525954830002,193.43017107000196,50672.52745896001 2025-11-24,09:42:48.000,328,11091007,-795,0,1763977367,15146.438382799992,193.47951498000475,50672.46457488 2025-11-24,09:42:49.000,328,11091031,-795,0,1763977368,15146.371019699996,193.52885889000027,50672.40867792001 2025-11-24,09:42:50.000,328,11091044,-795,0,1763977369,15146.323865530001,193.5077115000022,50672.30387112 2025-11-24,09:42:51.000,328,11090963,-795,0,1763977370,15146.229557189996,193.59935019000113,50672.35278096 2025-11-24,09:42:52.000,328,11090961,-795,0,1763977371,15146.09483098999,193.64869410000392,50672.25496128 2025-11-24,09:42:53.000,328,11090994,-795,0,1763977372,15146.06114944,193.71213626999815,50672.247974160004 2025-11-24,09:42:54.000,328,11091074,-795,0,1763977373,15145.99378633999,193.80377496000438,50672.220025680006 2025-11-24,09:42:55.000,328,11090970,-795,0,1763977374,15145.85232382999,193.86016799999925,50672.080283280004 2025-11-24,09:42:56.000,328,11090986,-795,0,1763977375,15145.758015489999,193.8813153900046,50672.06630904 2025-11-24,09:42:57.000,328,11090942,-795,0,1763977376,15145.663707149994,193.93770842999947,50671.96150224 2025-11-24,09:42:58.000,328,11091051,-795,0,1763977377,15145.549189879988,193.9800032100029,50671.92656664001 2025-11-24,09:42:59.000,328,11091035,-795,0,1763977378,15145.502035709993,193.93770842999947,50671.91957952 2025-11-24,09:43:00.000,328,11091036,-795,0,1763977379,15145.441408919993,193.9518066899982,50671.90560528001 2025-11-24,09:43:01.000,328,11091055,-795,0,1763977380,15145.394254749997,193.9518066899982,50671.83573408001 2025-11-24,09:43:02.000,328,11091009,-795,0,1763977381,15145.320155339992,193.93065930000012,50671.83573408001 2025-11-24,09:43:03.000,328,11090947,-795,0,1763977382,15145.198901759992,193.97295408000355,50671.74490152 2025-11-24,09:43:04.000,328,11091002,-795,0,1763977383,15145.111329729996,194.03639624999778,50671.7029788 2025-11-24,09:43:05.000,328,11090969,-795,0,1763977384,15145.037230319991,194.00115060000098,50671.68201744 2025-11-24,09:43:06.000,328,11090965,-795,0,1763977385,15144.98333984,193.98705234000226,50671.62612048 2025-11-24,09:43:07.000,328,11091047,-795,0,1763977386,15144.85534994999,194.05754364000313,50671.598172000005 2025-11-24,09:43:08.000,328,11091033,-795,0,1763977387,15144.73409636999,194.09278928999993,50671.4584296 2025-11-24,09:43:09.000,328,11090930,-795,0,1763977388,15144.67346957999,194.17032972000015,50671.41650688 2025-11-24,09:43:10.000,328,11091039,-795,0,1763977389,15144.59263385999,194.21262450000359,50671.493365199996 2025-11-24,09:43:11.000,328,11091009,-795,0,1763977390,15144.457907659998,194.27606666999782,50671.39554552 2025-11-24,09:43:12.000,328,11091052,-795,0,1763977391,15144.390544559988,194.26901753999846,50671.23484176001 2025-11-24,09:43:13.000,328,11090974,-795,0,1763977392,15144.276027289998,194.2619684099991,50671.25580312001 2025-11-24,09:43:14.000,328,11090895,-795,0,1763977393,15144.249082050002,194.33245970999997,50671.12304784 2025-11-24,09:43:15.000,328,11091091,-795,0,1763977394,15144.168246330002,194.28311580000445,50671.1090736 2025-11-24,09:43:16.000,328,11091179,-795,0,1763977395,15144.168246330002,194.41704926999955,50671.08811224001 2025-11-24,09:43:17.000,328,11091139,-795,0,1763977396,15144.073937989997,194.3747544900034,50671.15099632 2025-11-24,09:43:18.000,328,11091043,-795,0,1763977397,15143.878584999991,194.48754057000042,50671.025228160004 2025-11-24,09:43:19.000,328,11091016,-795,0,1763977398,15143.945948100001,194.43114752999827,50670.89247288 2025-11-24,09:43:20.000,328,11091045,-795,0,1763977399,15143.959420719992,194.40295101000083,50670.90644712 2025-11-24,09:43:21.000,328,11091093,-795,0,1763977400,15144.013311199997,194.39590188000147,50670.92042136001 2025-11-24,09:43:22.000,328,11090948,-795,0,1763977401,15143.972893339997,194.41704926999955,50670.82958880001 2025-11-24,09:43:23.000,328,11090978,-795,0,1763977402,15144.040256439992,194.40295101000083,50670.74574336 2025-11-24,09:43:24.000,328,11091033,-755,0,1763977403,15144.046992750002,194.30426319000253,50670.66189792001 2025-11-24,09:43:25.000,328,11090915,-795,0,1763977404,15144.141301089992,194.28311580000445,50670.640936560005 2025-11-24,09:43:26.000,328,11090875,-795,0,1763977405,15144.215400499997,194.29721406000317,50670.68285928001 2025-11-24,09:43:27.000,328,11090999,-795,0,1763977406,15144.208664190002,194.24082102000102,50670.50818128 2025-11-24,09:43:28.000,328,11091163,-795,0,1763977407,15144.161510019992,194.2267227600023,50670.43132296 2025-11-24,09:43:29.000,328,11091019,-795,0,1763977408,15144.006574890002,194.24082102000102,50670.38241312 2025-11-24,09:43:30.000,328,11091017,-795,0,1763977409,15144.006574890002,194.31836145000125,50670.39638736001 2025-11-24,09:43:31.000,328,11090943,-795,0,1763977410,15144.033520129997,194.3254105800006,50670.45228432 2025-11-24,09:43:32.000,328,11090937,-795,0,1763977411,15144.020047509992,194.38885275000212,50670.319529039996 2025-11-24,09:43:33.000,328,11091044,-795,0,1763977412,15143.912266549996,194.3747544900034,50670.22869648001 2025-11-24,09:43:34.000,328,11091066,-795,0,1763977413,15143.838167139991,194.5086879599985,50670.2356836 2025-11-24,09:43:35.000,328,11090965,-795,0,1763977414,15143.878584999991,194.60737578000408,50670.12388968 2025-11-24,09:43:36.000,328,11091146,-795,0,1763977415,15143.892057619996,194.64262143000087,50670.07497984 2025-11-24,09:43:37.000,328,11090982,-795,0,1763977416,15143.851639759996,194.64967056000023,50670.17279952 2025-11-24,09:43:38.000,328,11091115,-795,0,1763977417,15143.7438588,194.74130924999918,50669.970173040005 2025-11-24,09:43:39.000,328,11091111,-795,0,1763977418,15143.78427666,194.89639010999963,50669.90728896 2025-11-24,09:43:40.000,328,11090998,-795,0,1763977419,15143.689968319995,194.903439239999,50669.87934048 2025-11-24,09:43:41.000,328,11091128,-795,0,1763977420,15143.669759389995,195.03737271000136,50669.90030184 2025-11-24,09:43:42.000,328,11090933,-795,0,1763977421,15143.58218736,195.10081488000287,50669.90728896 2025-11-24,09:43:43.000,328,11091060,-795,0,1763977422,15143.42051592,195.2417974800046,50669.816456399996 2025-11-24,09:43:44.000,328,11090927,-795,0,1763977423,15143.33294388999,195.38982920999842,50669.73959808 2025-11-24,09:43:45.000,328,11090938,-795,0,1763977424,15143.130854589988,195.46736963999865,50669.753572320005 2025-11-24,09:43:46.000,328,11090905,-795,0,1763977425,15142.962446839992,195.69294179999997,50669.753572320005 2025-11-24,09:43:47.000,328,11091062,-795,0,1763977426,15142.773830159997,195.8691700499985,50669.74658520001 2025-11-24,09:43:48.000,328,11091034,-795,0,1763977427,15142.612158719996,196.00310352000088,50669.72562384001 2025-11-24,09:43:49.000,328,11091112,-795,0,1763977428,15142.44375097,196.10884046999854,50669.73261096 2025-11-24,09:43:50.000,328,11091051,-795,0,1763977429,15142.27534321999,196.46129697000288,50669.683701120004 2025-11-24,09:43:51.000,328,11090953,-795,0,1763977430,15142.13388070999,196.67982000000484,50669.704662480006 2025-11-24,09:43:52.000,328,11091002,-795,0,1763977431,15141.978945579998,196.7855569500025,50669.73261096 2025-11-24,09:43:53.000,328,11091012,-795,0,1763977432,15141.736438419997,197.04637476000062,50669.62780416001 2025-11-24,09:43:54.000,328,11091008,-755,0,1763977433,15141.702756869992,197.3283399600041,50669.57889432001 2025-11-24,09:43:55.000,328,11090991,-795,0,1763977434,15141.594975909997,197.56801038000413,50669.52998448001 2025-11-24,09:43:56.000,328,11090996,-795,0,1763977435,15141.493931259996,197.85702470999968,50669.59286856 2025-11-24,09:43:57.000,328,11091075,-795,0,1763977436,15141.413095539996,198.21653034000337,50669.67671400001 2025-11-24,09:43:58.000,328,11091076,-795,0,1763977437,15141.31878719999,198.4914464100002,50669.536971600006 2025-11-24,09:43:59.000,328,11091087,-795,0,1763977438,15141.25816040999,198.75226421999832,50669.516010240004 2025-11-24,09:44:00.000,328,11090967,-795,0,1763977439,15141.271633029995,198.96373812000093,50669.47408752 2025-11-24,09:44:01.000,328,11091087,-795,0,1763977440,15141.32552351,199.22455592999904,50669.55094584 2025-11-24,09:44:02.000,328,11090951,-795,0,1763977441,15141.453513399996,199.30209635999927,50669.516010240004 2025-11-24,09:44:03.000,328,11090981,-795,0,1763977442,15141.581503289992,199.47127547999844,50669.502036 2025-11-24,09:44:04.000,328,11091063,-795,0,1763977443,15141.729702110002,199.47127547999844,50669.37626784 2025-11-24,09:44:05.000,328,11090996,-795,0,1763977444,15141.925055099993,199.49947200000315,50669.348319360004 2025-11-24,09:44:06.000,328,11091041,-795,0,1763977445,15142.187771189994,199.37258766000014,50669.22255120001 2025-11-24,09:44:07.000,328,11091053,-795,0,1763977446,15142.410069419995,199.25275245000375,50669.19460272001 2025-11-24,09:44:08.000,328,11090916,-795,0,1763977447,15142.578477169991,199.10472072000266,50669.15268000001 2025-11-24,09:44:09.000,328,11090995,-795,0,1763977448,15142.726675990001,198.87914856000134,50668.9430664 2025-11-24,09:44:10.000,328,11091001,-795,0,1763977449,15142.969183150002,198.6394781400013,50668.99896336 2025-11-24,09:44:11.000,328,11091012,-795,0,1763977450,15143.110645659988,198.4773481500015,50668.978001999996 2025-11-24,09:44:12.000,328,11091052,-795,0,1763977451,15143.151063519988,198.2658742499989,50668.90813080001 2025-11-24,09:44:13.000,328,11091065,-795,0,1763977452,15143.305998649994,198.06849861000228,50668.8731952 2025-11-24,09:44:14.000,328,11091004,-795,0,1763977453,15143.37336174999,197.9345651399999,50668.81729824001 2025-11-24,09:44:15.000,328,11091031,-795,0,1763977454,15143.487879019995,197.76538602000073,50668.78934976001 2025-11-24,09:44:16.000,328,11090995,-795,0,1763977455,15143.56197843,197.69489471999987,50668.796336880005 2025-11-24,09:44:17.000,328,11090985,-795,0,1763977456,15143.5417695,197.63145254999836,50668.71947856001 2025-11-24,09:44:18.000,328,11091002,-795,0,1763977457,15143.47440639999,197.57505951000348,50668.642620239996 2025-11-24,09:44:19.000,328,11091027,-795,0,1763977458,15143.326207579994,197.49751908000326,50668.677555840004 2025-11-24,09:44:20.000,328,11091079,-795,0,1763977459,15143.225162929994,197.624403419999,50668.67056872001 2025-11-24,09:44:21.000,328,11091051,-795,0,1763977460,15143.117381969998,197.6737473300018,50668.70550432 2025-11-24,09:44:22.000,328,11091050,-795,0,1763977461,15142.982655769993,197.84997558000032,50668.71249144 2025-11-24,09:44:23.000,328,11090993,-795,0,1763977462,15142.935501599997,197.95571252999798,50668.810311119996 2025-11-24,09:44:24.000,328,11091040,-795,0,1763977463,15142.760357539992,198.13898991000315,50668.72646568 2025-11-24,09:44:25.000,328,11090995,-795,0,1763977464,15142.60542241,198.25882511999953,50668.76838840001 2025-11-24,09:44:26.000,328,11091028,-795,0,1763977465,15142.56500455,198.51259379999829,50668.72646568 2025-11-24,09:44:27.000,328,11091076,-795,0,1763977466,15142.4639599,198.6394781400013,50668.75441416 2025-11-24,09:44:28.000,328,11091149,-795,0,1763977467,15142.34270632,198.9496398600022,50668.642620239996 2025-11-24,09:44:29.000,328,11090974,-795,0,1763977468,15142.2618706,199.02718029000243,50668.642620239996 2025-11-24,09:44:30.000,328,11091144,-795,0,1763977469,15142.27534321999,199.30209635999927,50668.62165888001 2025-11-24,09:44:31.000,328,11091071,-795,0,1763977470,15142.29555214999,199.42193157000293,50668.642620239996 2025-11-24,09:44:32.000,328,11090907,-795,0,1763977471,15142.288815839995,199.56291417000466,50668.642620239996 2025-11-24,09:44:33.000,328,11090954,-795,0,1763977472,15142.33597000999,199.6263563399989,50668.70550432 2025-11-24,09:44:34.000,328,11090999,-795,0,1763977473,15142.40333311,199.6897985100004,50668.5587748 2025-11-24,09:44:35.000,328,11090967,-795,0,1763977474,15142.43701465999,199.72504416000447,50668.45396800001 2025-11-24,09:44:36.000,328,11091068,-795,0,1763977475,15142.490905139995,199.71094589999848,50668.57274904001 2025-11-24,09:44:37.000,328,11091018,-795,0,1763977476,15142.470696209995,199.68274938000104,50668.49589072 2025-11-24,09:44:38.000,328,11090970,-795,0,1763977477,15142.51785037999,199.73209329000383,50668.32819984 2025-11-24,09:44:39.000,328,11091055,-795,0,1763977478,15142.51785037999,199.69684763999976,50668.342174080004 2025-11-24,09:44:40.000,328,11091119,-795,0,1763977479,15142.591949789996,199.66865112000232,50668.40505816001 2025-11-24,09:44:41.000,328,11090976,-795,0,1763977480,15142.612158719996,199.6404546000049,50668.5587748 2025-11-24,09:44:42.000,328,11091014,-795,0,1763977481,15142.58521348,199.71799502999784,50668.37012256 2025-11-24,09:44:43.000,328,11091086,-795,0,1763977482,15142.551531929996,199.67570025000168,50668.39108392 2025-11-24,09:44:44.000,328,11090908,-795,0,1763977483,15142.51785037999,199.72504416000447,50668.3491612 2025-11-24,09:44:45.000,328,11091026,-715,0,1763977484,15142.430278349995,199.68274938000104,50668.28627712001 2025-11-24,09:44:46.000,328,11091050,-795,0,1763977485,15142.42354204,199.69684763999976,50668.307238479996 2025-11-24,09:44:47.000,328,11090997,-795,0,1763977486,15142.349442629995,199.61930720999953,50668.363135440006 2025-11-24,09:44:48.000,328,11090989,-795,0,1763977487,15142.268606909995,199.60520895000082,50668.342174080004 2025-11-24,09:44:49.000,328,11091059,-795,0,1763977488,15142.25513428999,199.56996330000402,50668.27929 2025-11-24,09:44:50.000,328,11090972,-795,0,1763977489,15142.288815839995,199.60520895000082,50668.31422560001 2025-11-24,09:44:51.000,328,11090999,-795,0,1763977490,15142.37638786999,199.58406156000274,50668.32121272 2025-11-24,09:44:52.000,328,11091047,-795,0,1763977491,15142.36291525,199.55586503999803,50668.363135440006 2025-11-24,09:44:53.000,328,11091008,-795,0,1763977492,15142.23492535999,199.48537374000443,50668.40505816001 2025-11-24,09:44:54.000,328,11091041,-795,0,1763977493,15142.24166167,199.5276685200006,50668.32121272 2025-11-24,09:44:55.000,328,11090993,-795,0,1763977494,15142.20124381,199.61225808000017,50668.31422560001 2025-11-24,09:44:56.000,328,11090952,-795,0,1763977495,15142.160825949999,199.54881590999867,50668.307238479996 2025-11-24,09:44:57.000,328,11091121,-795,0,1763977496,15142.073253919989,199.58406156000274,50668.30025136 2025-11-24,09:44:58.000,328,11090995,-795,0,1763977497,15141.999154509998,199.55586503999803,50668.25134152 2025-11-24,09:44:59.000,328,11090993,-795,0,1763977498,15142.059781299999,199.47127547999844,50668.2094188 2025-11-24,09:45:00.000,328,11091037,-795,0,1763977499,15142.147353329994,199.41488244000357,50668.18845744001 2025-11-24,09:45:01.000,328,11091033,-795,0,1763977500,15142.19450749999,199.3443911400027,50668.27230288 2025-11-24,09:45:02.000,328,11090966,-795,0,1763977501,15142.29555214999,199.2316050599984,50668.27230288 2025-11-24,09:45:03.000,328,11091049,-795,0,1763977502,15142.30228846,199.0483276800005,50668.23736728001 2025-11-24,09:45:04.000,328,11091107,-755,0,1763977503,15142.369651559995,198.99193463999836,50668.25832864 2025-11-24,09:45:05.000,328,11091049,-795,0,1763977504,15142.450487279995,198.85800117000326,50668.13256048 2025-11-24,09:45:06.000,328,11091022,-795,0,1763977505,15142.551531929996,198.64652727000066,50668.25832864 2025-11-24,09:45:07.000,328,11091075,-795,0,1763977506,15142.598686099991,198.61128162000387,50668.16749608001 2025-11-24,09:45:08.000,328,11090998,-795,0,1763977507,15142.60542241,198.4280042399987,50668.125573360005 2025-11-24,09:45:09.000,328,11091038,-795,0,1763977508,15142.645840270001,198.27997251000488,50668.06967640001 2025-11-24,09:45:10.000,328,11091118,-795,0,1763977509,15142.706467060001,198.10374425999908,50668.16050896 2025-11-24,09:45:11.000,328,11091013,-795,0,1763977510,15142.726675990001,197.9839090500027,50668.076663520005 2025-11-24,09:45:12.000,328,11090983,-795,0,1763977511,15142.753621229996,197.9839090500027,50668.18147032 2025-11-24,09:45:13.000,328,11091072,-795,0,1763977512,15142.807511710002,197.86407383999904,50668.076663520005 2025-11-24,09:45:14.000,328,11091091,-795,0,1763977513,15142.834456949997,197.87817209999776,50668.11159912 2025-11-24,09:45:15.000,328,11090988,-795,0,1763977514,15142.881611119992,197.7371895000033,50668.04172792 2025-11-24,09:45:16.000,328,11090997,-795,0,1763977515,15142.888347430002,197.76538602000073,50668.0347408 2025-11-24,09:45:17.000,328,11091076,-795,0,1763977516,15142.827720640002,197.70194384999922,50668.01377944 2025-11-24,09:45:18.000,328,11091067,-795,0,1763977517,15142.794039089997,197.70899297999858,50667.971856719996 2025-11-24,09:45:19.000,328,11091059,-795,0,1763977518,15142.814248019997,197.70899297999858,50668.0347408 2025-11-24,09:45:20.000,328,11091143,-795,0,1763977519,15142.807511710002,197.75833689000137,50668.09063776 2025-11-24,09:45:21.000,328,11091117,-795,0,1763977520,15142.746884920001,197.7724351500001,50667.92294688 2025-11-24,09:45:22.000,328,11091059,-795,0,1763977521,15142.780566469992,197.75128776000201,50667.908972640005 2025-11-24,09:45:23.000,328,11091055,-795,0,1763977522,15142.827720640002,197.75833689000137,50667.97884384001 2025-11-24,09:45:24.000,328,11091058,-795,0,1763977523,15142.834456949997,197.74423863000266,50668.0347408 2025-11-24,09:45:25.000,328,11091019,-795,0,1763977524,15142.888347430002,197.8006316700048,50667.97884384001 2025-11-24,09:45:26.000,328,11090970,-795,0,1763977525,15142.962446839992,197.79358253999817,50668.06967640001 2025-11-24,09:45:27.000,328,11091182,-795,0,1763977526,15143.043282559993,197.82177906000288,50667.97884384001 2025-11-24,09:45:28.000,328,11091064,-795,0,1763977527,15143.076964109998,197.63850167999772,50667.88801128 2025-11-24,09:45:29.000,328,11091027,-795,0,1763977528,15143.171272449988,197.69489471999987,50667.88801128 2025-11-24,09:45:30.000,328,11091024,-795,0,1763977529,15143.265580789994,197.65964907000307,50667.971856719996 2025-11-24,09:45:31.000,328,11091037,-795,0,1763977530,15143.35315281999,197.63850167999772,50667.971856719996 2025-11-24,09:45:32.000,328,11091043,-795,0,1763977531,15143.33294388999,197.61735428999964,50667.92294688 2025-11-24,09:45:33.000,328,11091004,-795,0,1763977532,15143.49461532999,197.5891577700022,50667.98583096 2025-11-24,09:45:34.000,328,11091017,-795,0,1763977533,15143.57545104999,197.54686298999877,50667.84608856 2025-11-24,09:45:35.000,328,11090993,-795,0,1763977534,15143.689968319995,197.4411260400011,50667.908972640005 2025-11-24,09:45:36.000,328,11091070,-795,0,1763977535,15143.75733141999,197.38473299999896,50667.99281808 2025-11-24,09:45:37.000,328,11091038,-795,0,1763977536,15143.851639759996,197.32129083000473,50667.88102416001 2025-11-24,09:45:38.000,328,11091090,-795,0,1763977537,15143.945948100001,197.25079953000386,50667.78320448001 2025-11-24,09:45:39.000,328,11090983,-795,0,1763977538,15144.040256439992,197.28604518000066,50667.839101440004 2025-11-24,09:45:40.000,328,11090965,-795,0,1763977539,15144.114355849997,197.2296521399985,50667.87403704 2025-11-24,09:45:41.000,328,11091068,-795,0,1763977540,15144.235609429998,197.15211170999828,50667.88102416001 2025-11-24,09:45:42.000,328,11090930,-795,0,1763977541,15144.316445149998,197.15916083999764,50667.908972640005 2025-11-24,09:45:43.000,328,11091043,-795,0,1763977542,15144.302972529993,197.0675221499987,50667.77621736 2025-11-24,09:45:44.000,328,11091009,-795,0,1763977543,15144.343390389993,197.04637476000062,50667.839101440004 2025-11-24,09:45:45.000,328,11091060,-795,0,1763977544,15144.390544559988,196.89834302999952,50667.78320448001 2025-11-24,09:45:46.000,328,11091028,-795,0,1763977545,15144.437698729998,196.9476869400023,50667.91595976 2025-11-24,09:45:47.000,328,11090987,-795,0,1763977546,15144.451171349989,196.87719564000145,50667.839101440004 2025-11-24,09:45:48.000,328,11090978,-795,0,1763977547,15144.545479689994,196.77850782000314,50667.88102416001 2025-11-24,09:45:49.000,328,11091087,-795,0,1763977548,15144.491589209989,196.71506565000163,50667.839101440004 2025-11-24,09:45:50.000,328,11090965,-795,0,1763977549,15144.579161239999,196.70801652000227,50667.92294688 2025-11-24,09:45:51.000,328,11091164,-795,0,1763977550,15144.626315409994,196.6727708699982,50667.93692112 2025-11-24,09:45:52.000,328,11091067,-795,0,1763977551,15144.69367850999,196.60932870000397,50667.91595976 2025-11-24,09:45:53.000,328,11090997,-795,0,1763977552,15144.74083268,196.55293566000182,50667.90198552001 2025-11-24,09:45:54.000,328,11091058,-795,0,1763977553,15144.828404709995,196.49654261999967,50667.908972640005 2025-11-24,09:45:55.000,328,11091021,-795,0,1763977554,15144.909240429995,196.51769000999775,50667.971856719996 2025-11-24,09:45:56.000,328,11090965,-795,0,1763977555,15144.88229519,196.41900218999945,50667.8949984 2025-11-24,09:45:57.000,328,11091089,-795,0,1763977556,15144.94292198,196.36260915000457,50667.92294688 2025-11-24,09:45:58.000,328,11090951,-795,0,1763977557,15144.990076149996,196.3767074100033,50667.92993400001 2025-11-24,09:45:59.000,328,11091052,-795,0,1763977558,15145.00354877,196.24982307000028,50667.908972640005 2025-11-24,09:46:00.000,328,11091058,-795,0,1763977559,15145.145011280001,196.19343002999813,50667.95089536001 2025-11-24,09:46:01.000,328,11091051,-795,0,1763977560,15145.178692829992,196.10884046999854,50667.88801128 2025-11-24,09:46:02.000,328,11091012,-795,0,1763977561,15145.259528549992,196.0806439500011,50667.971856719996 2025-11-24,09:46:03.000,328,11090937,-795,0,1763977562,15145.326891650002,195.94671047999873,50667.9648696 2025-11-24,09:46:04.000,328,11091049,-795,0,1763977563,15145.347100580002,195.8832683100045,50667.8949984 2025-11-24,09:46:05.000,328,11091043,-795,0,1763977564,15145.367309510002,195.8339244000017,50667.92294688 2025-11-24,09:46:06.000,328,11091064,-795,0,1763977565,15145.468354160002,195.82687527000235,50668.006792320004 2025-11-24,09:46:07.000,328,11091060,-795,0,1763977566,15145.528980949988,195.75638397000148,50668.027753680006 2025-11-24,09:46:08.000,328,11090959,-795,0,1763977567,15145.508772019988,195.62949962999846,50667.97884384001 2025-11-24,09:46:09.000,328,11090980,-795,0,1763977568,15145.549189879988,195.65769615000318,50667.92993400001 2025-11-24,09:46:10.000,328,11090999,-795,0,1763977569,15145.616552979998,195.5872048500023,50668.076663520005 2025-11-24,09:46:11.000,328,11090977,-795,0,1763977570,15145.616552979998,195.43212399000186,50667.99980520001 2025-11-24,09:46:12.000,328,11091023,-795,0,1763977571,15145.643498219993,195.38278007999907,50668.04172792 2025-11-24,09:46:13.000,328,11091131,-795,0,1763977572,15145.683916079994,195.30523964999884,50668.04172792 2025-11-24,09:46:14.000,328,11091071,-795,0,1763977573,15145.704125009994,195.30523964999884,50668.076663520005 2025-11-24,09:46:15.000,328,11091127,-795,0,1763977574,15145.724333939994,195.18540444000246,50668.027753680006 2025-11-24,09:46:16.000,328,11091041,-795,0,1763977575,15145.710861319989,195.2417974800046,50668.05570216 2025-11-24,09:46:17.000,328,11091074,-795,0,1763977576,15145.677179769998,195.17130618000374,50668.104612 2025-11-24,09:46:18.000,328,11091011,-795,0,1763977577,15145.704125009994,195.10081488000287,50668.01377944 2025-11-24,09:46:19.000,328,11091121,-795,0,1763977578,15145.677179769998,195.1149131400016,50668.06967640001 2025-11-24,09:46:20.000,328,11091090,-795,0,1763977579,15145.751279179989,195.14310965999903,50668.06967640001 2025-11-24,09:46:21.000,328,11090995,-795,0,1763977580,15145.758015489999,195.0655692299988,50668.11858624001 2025-11-24,09:46:22.000,328,11091068,-795,0,1763977581,15145.784960729994,195.0162253200033,50668.2094188 2025-11-24,09:46:23.000,328,11091142,-795,0,1763977582,15145.737806559999,195.00917619000393,50668.23736728001 2025-11-24,09:46:24.000,328,11090891,-795,0,1763977583,15145.764751799994,195.03737271000136,50668.11858624001 2025-11-24,09:46:25.000,328,11091017,-795,0,1763977584,15145.778224419999,195.03737271000136,50668.13256048 2025-11-24,09:46:26.000,328,11091131,-795,0,1763977585,15145.751279179989,195.02327445000265,50668.139547599996 2025-11-24,09:46:27.000,328,11091044,-795,0,1763977586,15145.751279179989,194.94573402000242,50668.13256048 2025-11-24,09:46:28.000,328,11091070,-795,0,1763977587,15145.825378589994,194.9175374999977,50668.05570216 2025-11-24,09:46:29.000,328,11091047,-795,0,1763977588,15145.81190596999,194.9175374999977,50668.05570216 2025-11-24,09:46:30.000,328,11090989,-795,0,1763977589,15145.845587519994,194.97393053999986,50668.139547599996 2025-11-24,09:46:31.000,328,11091002,-795,0,1763977590,15145.825378589994,194.95983228000114,50668.14653472001 2025-11-24,09:46:32.000,328,11091154,-795,0,1763977591,15145.87926907,194.8681935900022,50668.16749608001 2025-11-24,09:46:33.000,328,11091120,-795,0,1763977592,15145.906214309995,194.97393053999986,50668.307238479996 2025-11-24,09:46:34.000,328,11091069,-795,0,1763977593,15146.007258959995,194.94573402000242,50668.25134152 2025-11-24,09:46:35.000,328,11091040,-795,0,1763977594,15145.91968693,194.87524272000155,50668.307238479996 2025-11-24,09:46:36.000,328,11091056,-795,0,1763977595,15145.93989586,194.89639010999963,50668.39108392 2025-11-24,09:46:37.000,328,11091103,-795,0,1763977596,15145.91295061999,194.86114446000283,50668.342174080004 2025-11-24,09:46:38.000,328,11090995,-795,0,1763977597,15145.906214309995,194.84704620000412,50668.23736728001 2025-11-24,09:46:39.000,328,11091067,-795,0,1763977598,15145.89274168999,194.82589880999876,50668.26531576001 2025-11-24,09:46:40.000,328,11091071,-795,0,1763977599,15145.926423239995,194.83999707000476,50668.32819984 2025-11-24,09:46:41.000,328,11091017,-795,0,1763977600,15145.97357740999,194.8822918500009,50668.27929 2025-11-24,09:46:42.000,328,11090986,-675,0,1763977601,15145.946632169995,194.92458663000434,50668.244354400005 2025-11-24,09:46:43.000,328,11090997,-795,0,1763977602,15145.87253275999,194.93868489000306,50668.32121272 2025-11-24,09:46:44.000,328,11091001,-795,0,1763977603,15145.886005379994,194.94573402000242,50668.32121272 2025-11-24,09:46:45.000,328,11091084,-795,0,1763977604,15145.926423239995,194.99507792999793,50668.4190324 2025-11-24,09:46:46.000,328,11091018,-795,0,1763977605,15145.95336847999,195.02327445000265,50668.39108392 2025-11-24,09:46:47.000,328,11090987,-795,0,1763977606,15145.89274168999,194.95983228000114,50668.342174080004 2025-11-24,09:46:48.000,328,11091024,-795,0,1763977607,15145.818642279999,195.05147097000008,50668.293264240005 2025-11-24,09:46:49.000,328,11091017,-795,0,1763977608,15145.845587519994,195.00917619000393,50668.307238479996 2025-11-24,09:46:50.000,328,11091053,-795,0,1763977609,15145.87926907,195.0655692299988,50668.460955120005 2025-11-24,09:46:51.000,328,11090956,-795,0,1763977610,15145.85906014,195.1290114000003,50668.50287784001 2025-11-24,09:46:52.000,328,11091048,-795,0,1763977611,15145.85232382999,195.22065008999925,50668.43999376 2025-11-24,09:46:53.000,328,11090979,-795,0,1763977612,15145.845587519994,195.18540444000246,50668.530826320006 2025-11-24,09:46:54.000,328,11091036,-795,0,1763977613,15145.81190596999,195.3122887799982,50668.40505816001 2025-11-24,09:46:55.000,328,11091134,-795,0,1763977614,15145.91295061999,195.3263870400042,50668.43999376 2025-11-24,09:46:56.000,328,11090981,-795,0,1763977615,15145.87253275999,195.3404853000029,50668.43300664001 2025-11-24,09:46:57.000,328,11091140,-795,0,1763977616,15145.83885121,195.38982920999842,50668.46794224 2025-11-24,09:46:58.000,328,11091123,-795,0,1763977617,15145.899478,195.3263870400042,50668.44698088 2025-11-24,09:46:59.000,328,11091046,-795,0,1763977618,15145.91968693,195.50966442000208,50668.293264240005 2025-11-24,09:47:00.000,328,11090988,-795,0,1763977619,15145.966841099995,195.46736963999865,50668.46794224 2025-11-24,09:47:01.000,328,11091082,-795,0,1763977620,15145.95336847999,195.58015572000295,50668.460955120005 2025-11-24,09:47:02.000,328,11091008,-795,0,1763977621,15146.027467889995,195.53081181000016,50668.55178768001 2025-11-24,09:47:03.000,328,11091037,-795,0,1763977622,15146.108303609995,195.59425398000167,50668.54480056 2025-11-24,09:47:04.000,328,11091012,-795,0,1763977623,15146.11503991999,195.6717944100019,50668.628646000005 2025-11-24,09:47:05.000,328,11091031,-795,0,1763977624,15146.02073158,195.66474528000253,50668.4889036 2025-11-24,09:47:06.000,328,11091027,-795,0,1763977625,15146.08135837,195.7070400599987,50668.57274904001 2025-11-24,09:47:07.000,328,11090907,-795,0,1763977626,15146.067885749995,195.72818745000404,50668.474929359996 2025-11-24,09:47:08.000,328,11090877,-795,0,1763977627,15146.05441312999,195.72818745000404,50668.474929359996 2025-11-24,09:47:09.000,328,11090956,-795,0,1763977628,15146.12177623,195.75638397000148,50668.4889036 2025-11-24,09:47:10.000,328,11090980,-795,0,1763977629,15146.09483098999,195.78458048999892,50668.48191648001 2025-11-24,09:47:11.000,328,11090981,-795,0,1763977630,15146.12177623,195.7352365800034,50668.60069752001 2025-11-24,09:47:12.000,328,11090990,-795,0,1763977631,15146.11503991999,195.7352365800034,50668.5587748 2025-11-24,09:47:13.000,328,11090963,-795,0,1763977632,15146.13524884999,195.7070400599987,50668.60069752001 2025-11-24,09:47:14.000,328,11090954,-795,0,1763977633,15146.249766119996,195.67884354000125,50668.60768464 2025-11-24,09:47:15.000,328,11091101,-795,0,1763977634,15146.26323874,195.66474528000253,50668.62165888001 2025-11-24,09:47:16.000,328,11091005,-795,0,1763977635,15146.256502429991,195.62949962999846,50668.58672328 2025-11-24,09:47:17.000,328,11090954,-795,0,1763977636,15146.26323874,195.6858926700006,50668.60069752001 2025-11-24,09:47:18.000,328,11090973,-795,0,1763977637,15146.229557189996,195.53786093999952,50668.50287784001 2025-11-24,09:47:19.000,328,11090931,-795,0,1763977638,15146.20261195,195.53786093999952,50668.43999376 2025-11-24,09:47:20.000,328,11091093,-795,0,1763977639,15146.19587563999,195.46736963999865,50668.4889036 2025-11-24,09:47:21.000,328,11090999,-795,0,1763977640,15146.229557189996,195.43917312000121,50668.48191648001 2025-11-24,09:47:22.000,328,11090984,-795,0,1763977641,15146.236293499991,195.44622225000057,50668.54480056 2025-11-24,09:47:23.000,328,11090957,-795,0,1763977642,15146.16219409,195.40392747000442,50668.58672328 2025-11-24,09:47:24.000,328,11091028,-795,0,1763977643,15146.24302981,195.30523964999884,50668.5937104 2025-11-24,09:47:25.000,328,11090982,-795,0,1763977644,15146.24302981,195.3263870400042,50668.54480056 2025-11-24,09:47:26.000,328,11090980,-795,0,1763977645,15146.249766119996,195.36868182000035,50668.64960736001 2025-11-24,09:47:27.000,328,11090989,-795,0,1763977646,15146.22282088,195.361632690001,50668.71947856001 2025-11-24,09:47:28.000,328,11091039,-795,0,1763977647,15146.13524884999,195.361632690001,50668.54480056 2025-11-24,09:47:29.000,328,11090958,-795,0,1763977648,15146.108303609995,195.26294487000268,50668.43300664001 2025-11-24,09:47:30.000,328,11090993,-795,0,1763977649,15146.14198516,195.30523964999884,50668.63563312 2025-11-24,09:47:31.000,328,11090978,-795,0,1763977650,15146.108303609995,195.33343617000355,50668.628646000005 2025-11-24,09:47:32.000,328,11091021,-795,0,1763977651,15146.088094679995,195.29819051999948,50668.63563312 2025-11-24,09:47:33.000,328,11090922,-795,0,1763977652,15146.04094051,195.3263870400042,50668.67056872001 2025-11-24,09:47:34.000,328,11091178,-795,0,1763977653,15146.08135837,195.2417974800046,50668.69153008001 2025-11-24,09:47:35.000,328,11091032,-795,0,1763977654,15146.04094051,195.19950270000118,50668.698517200006 2025-11-24,09:47:36.000,328,11091038,-795,0,1763977655,15146.02073158,195.18540444000246,50668.63563312 2025-11-24,09:47:37.000,328,11090999,-795,0,1763977656,15146.007258959995,195.23474834999797,50668.71947856001 2025-11-24,09:47:38.000,328,11091080,-795,0,1763977657,15146.06114944,195.12196227000095,50668.642620239996 2025-11-24,09:47:39.000,328,11091002,-795,0,1763977658,15145.966841099995,195.1149131400016,50668.6635816 2025-11-24,09:47:40.000,328,11091070,-795,0,1763977659,15145.97357740999,195.05147097000008,50668.77537552 2025-11-24,09:47:41.000,328,11090995,-795,0,1763977660,15146.027467889995,195.08671662000415,50668.68454296 2025-11-24,09:47:42.000,328,11091064,-795,0,1763977661,15145.966841099995,195.03737271000136,50668.796336880005 2025-11-24,09:47:43.000,328,11091070,-795,0,1763977662,15145.99378633999,195.04442184000072,50668.76838840001 2025-11-24,09:47:44.000,328,11091100,-795,0,1763977663,15145.93315954999,194.84704620000412,50668.810311119996 2025-11-24,09:47:45.000,328,11091090,-795,0,1763977664,15145.96010479,194.9175374999977,50668.78934976001 2025-11-24,09:47:46.000,328,11091119,-795,0,1763977665,15145.91295061999,194.80475142000068,50668.85223384 2025-11-24,09:47:47.000,328,11091029,-795,0,1763977666,15145.886005379994,194.7695057700039,50668.803324 2025-11-24,09:47:48.000,328,11091099,-795,0,1763977667,15145.87253275999,194.74835837999854,50668.75441416 2025-11-24,09:47:49.000,328,11091010,-715,0,1763977668,15145.83211489999,194.7201618600011,50668.72646568 2025-11-24,09:47:50.000,328,11090990,-795,0,1763977669,15145.845587519994,194.69196534000366,50668.90114368 2025-11-24,09:47:51.000,328,11091138,-795,0,1763977670,15145.87926907,194.64262143000087,50668.95704064001 2025-11-24,09:47:52.000,328,11091066,-795,0,1763977671,15145.906214309995,194.5580318700013,50668.964027760005 2025-11-24,09:47:53.000,328,11090950,-795,0,1763977672,15145.81190596999,194.6214740400028,50668.85223384 2025-11-24,09:47:54.000,328,11091078,-795,0,1763977673,15145.85232382999,194.57213013,50668.95005352 2025-11-24,09:47:55.000,328,11091071,-795,0,1763977674,15145.805169659994,194.57213013,50669.01992472 2025-11-24,09:47:56.000,328,11090871,-795,0,1763977675,15145.744542869994,194.55098274000193,50668.9430664 2025-11-24,09:47:57.000,328,11090936,-795,0,1763977676,15145.717597629999,194.66376881999895,50668.95005352 2025-11-24,09:47:58.000,328,11090936,-795,0,1763977677,15145.623289289993,194.62852317000215,50668.90114368 2025-11-24,09:47:59.000,328,11090941,-795,0,1763977678,15145.643498219993,194.59327751999808,50668.83825960001 2025-11-24,09:48:00.000,328,11091178,-795,0,1763977679,15145.569398809988,194.6567196899996,50668.85922096001 2025-11-24,09:48:01.000,328,11091087,-795,0,1763977680,15145.589607739988,194.67786707999767,50668.83127248 2025-11-24,09:48:02.000,328,11091069,-795,0,1763977681,15145.522244639993,194.72721099000046,50668.964027760005 2025-11-24,09:48:03.000,328,11090910,-795,0,1763977682,15145.549189879988,194.76245664000453,50668.98498912001 2025-11-24,09:48:04.000,328,11091033,-795,0,1763977683,15145.468354160002,194.74130924999918,50668.88018232 2025-11-24,09:48:05.000,328,11091066,-795,0,1763977684,15145.481826779993,194.80475142000068,50668.915117920005 2025-11-24,09:48:06.000,328,11091035,-795,0,1763977685,15145.353836889997,194.82589880999876,50668.99197624 2025-11-24,09:48:07.000,328,11091071,-795,0,1763977686,15145.434672609998,194.94573402000242,50668.95704064001 2025-11-24,09:48:08.000,328,11090922,-795,0,1763977687,15145.360573199992,194.98802879999857,50668.964027760005 2025-11-24,09:48:09.000,328,11091002,-795,0,1763977688,15145.306682720002,194.99507792999793,50668.89415656 2025-11-24,09:48:10.000,328,11091071,-675,0,1763977689,15145.313419029997,195.05147097000008,50668.95704064001 2025-11-24,09:48:11.000,328,11091033,-795,0,1763977690,15145.259528549992,195.05852009999944,50668.99896336 2025-11-24,09:48:12.000,328,11090931,-795,0,1763977691,15145.259528549992,195.26999400000204,50668.90114368 2025-11-24,09:48:13.000,328,11091075,-795,0,1763977692,15145.252792239997,195.19950270000118,50669.04088608 2025-11-24,09:48:14.000,328,11091116,-795,0,1763977693,15145.219110689992,195.33343617000355,50668.9430664 2025-11-24,09:48:15.000,328,11090916,-795,0,1763977694,15145.212374379997,195.40392747000442,50668.98498912001 2025-11-24,09:48:16.000,328,11091070,-795,0,1763977695,15145.171956519996,195.41097660000378,50668.9430664 2025-11-24,09:48:17.000,328,11091097,-795,0,1763977696,15145.205638070001,195.5237626800008,50669.06883456 2025-11-24,09:48:18.000,328,11091030,-795,0,1763977697,15145.097857109991,195.62949962999846,50668.99896336 2025-11-24,09:48:19.000,328,11090865,-755,0,1763977698,15145.165220210001,195.64359789000446,50669.0478732 2025-11-24,09:48:20.000,328,11090848,-795,0,1763977699,15145.145011280001,195.78458048999892,50669.1177444 2025-11-24,09:48:21.000,328,11091151,-795,0,1763977700,15145.111329729996,195.89031744000386,50668.978001999996 2025-11-24,09:48:22.000,328,11091005,-795,0,1763977701,15145.151747589996,195.85507178999978,50669.12473152001 2025-11-24,09:48:23.000,328,11091042,-795,0,1763977702,15145.070911869996,195.9537596099981,50669.05486032001 2025-11-24,09:48:24.000,328,11090832,-795,0,1763977703,15145.158483899992,196.22162655000284,50669.06883456 2025-11-24,09:48:25.000,328,11090938,-795,0,1763977704,15145.165220210001,196.09474220999982,50668.92909216 2025-11-24,09:48:26.000,328,11091046,-795,0,1763977705,15145.138274969991,196.1440861200026,50669.04088608 2025-11-24,09:48:27.000,328,11090987,-795,0,1763977706,15145.104593420001,196.17228264000005,50669.033898960006 2025-11-24,09:48:28.000,328,11090963,-795,0,1763977707,15145.04396663,196.24982307000028,50669.012937600004 2025-11-24,09:48:29.000,328,11090988,-795,0,1763977708,15145.04396663,196.33441262999986,50669.04088608 2025-11-24,09:48:30.000,328,11090964,-795,0,1763977709,15145.050702939996,196.38375654000265,50669.0478732 2025-11-24,09:48:31.000,328,11090983,-795,0,1763977710,15145.057439249991,196.53178827000374,50668.99197624 2025-11-24,09:48:32.000,328,11090989,-795,0,1763977711,15144.969867219996,196.6022795700046,50668.99896336 2025-11-24,09:48:33.000,328,11091005,-795,0,1763977712,15144.909240429995,196.722114780001,50668.964027760005 2025-11-24,09:48:34.000,328,11091042,-795,0,1763977713,15144.94292198,196.7362130399997,50669.012937600004 2025-11-24,09:48:35.000,328,11091086,-795,0,1763977714,15144.99681245999,196.83490085999802,50669.06883456 2025-11-24,09:48:36.000,328,11091060,-795,0,1763977715,15144.949658289996,196.848999120004,50669.082808800005 2025-11-24,09:48:37.000,328,11091077,-795,0,1763977716,15145.057439249991,196.9829325899991,50669.06184744 2025-11-24,09:48:38.000,328,11091059,-795,0,1763977717,15145.00354877,197.00407998000446,50668.97101488 2025-11-24,09:48:39.000,328,11091002,-795,0,1763977718,15144.94292198,197.10276780000277,50669.05486032001 2025-11-24,09:48:40.000,328,11091088,-795,0,1763977719,15145.010285079996,197.15211170999828,50669.00595048001 2025-11-24,09:48:41.000,328,11091001,-795,0,1763977720,15144.969867219996,197.20850475000043,50668.803324 2025-11-24,09:48:42.000,328,11091107,-795,0,1763977721,15144.93618566999,197.23670126999787,50668.964027760005 2025-11-24,09:48:43.000,328,11091065,-795,0,1763977722,15144.91597673999,197.25784866000322,50669.033898960006 2025-11-24,09:48:44.000,328,11091022,-795,0,1763977723,15144.90250412,197.33538909000345,50668.95005352 2025-11-24,09:48:45.000,328,11091021,-795,0,1763977724,15144.889031499995,197.34948735000216,50668.8731952 2025-11-24,09:48:46.000,328,11091067,-795,0,1763977725,15144.909240429995,197.4058803900043,50668.93607928001 2025-11-24,09:48:47.000,328,11091027,-795,0,1763977726,15144.868822569995,197.3776838699996,50668.95704064001 2025-11-24,09:48:48.000,328,11090993,-795,0,1763977727,15144.80145947,197.41997865000303,50668.98498912001 2025-11-24,09:48:49.000,328,11091044,-795,0,1763977728,15144.787986849995,197.43407691000175,50668.95704064001 2025-11-24,09:48:50.000,328,11091181,-795,0,1763977729,15144.747568989995,197.4270277800024,50668.964027760005 2025-11-24,09:48:51.000,328,11091097,-795,0,1763977730,15144.787986849995,197.43407691000175,50668.97101488 2025-11-24,09:48:52.000,328,11090929,-795,0,1763977731,15144.747568989995,197.38473299999896,50669.01992472 2025-11-24,09:48:53.000,328,11091048,-795,0,1763977732,15144.65999696,197.49751908000326,50669.00595048001 2025-11-24,09:48:54.000,328,11091009,-795,0,1763977733,15144.686942199995,197.51161734000198,50669.033898960006 2025-11-24,09:48:55.000,328,11090996,-795,0,1763977734,15144.61284278999,197.51161734000198,50668.90114368 2025-11-24,09:48:56.000,328,11090981,-795,0,1763977735,15144.626315409994,197.5398138599994,50668.98498912001 2025-11-24,09:48:57.000,328,11091037,-795,0,1763977736,15144.545479689994,197.56801038000413,50668.99896336 2025-11-24,09:48:58.000,328,11091054,-755,0,1763977737,15144.61284278999,197.63145254999836,50669.05486032001 2025-11-24,09:48:59.000,328,11090992,-795,0,1763977738,15144.57242492999,197.68079646000115,50668.92909216 2025-11-24,09:49:00.000,328,11090976,-795,0,1763977739,15144.57242492999,197.75833689000137,50669.07582168001 2025-11-24,09:49:01.000,328,11091098,-795,0,1763977740,15144.579161239999,197.7724351500001,50669.01992472 2025-11-24,09:49:02.000,328,11090992,-795,0,1763977741,15144.579161239999,197.8711229699984,50669.0478732 2025-11-24,09:49:03.000,328,11090943,-795,0,1763977742,15144.565688619994,197.92751601000055,50669.033898960006 2025-11-24,09:49:04.000,328,11090951,-795,0,1763977743,15144.579161239999,198.0191546999995,50668.978001999996 2025-11-24,09:49:05.000,328,11091038,-795,0,1763977744,15144.626315409994,198.00505644000077,50669.05486032001 2025-11-24,09:49:06.000,328,11090956,-795,0,1763977745,15144.65326064999,198.20243208000466,50669.04088608 2025-11-24,09:49:07.000,328,11090879,-795,0,1763977746,15144.585897549994,198.2306286000021,50668.97101488 2025-11-24,09:49:08.000,328,11091010,-795,0,1763977747,15144.511798139989,198.23767773000145,50668.964027760005 2025-11-24,09:49:09.000,328,11091007,-795,0,1763977748,15144.532007069989,198.36456207000447,50668.98498912001 2025-11-24,09:49:10.000,328,11090935,-795,0,1763977749,15144.585897549994,198.36456207000447,50669.02691184001 2025-11-24,09:49:11.000,328,11091078,-795,0,1763977750,15144.666733269994,198.40685685000062,50669.02691184001 2025-11-24,09:49:12.000,328,11091051,-795,0,1763977751,15144.626315409994,198.4562007600034,50668.99197624 2025-11-24,09:49:13.000,328,11090948,-795,0,1763977752,15144.6195791,198.4280042399987,50669.06883456 2025-11-24,09:49:14.000,328,11091000,-795,0,1763977753,15144.6195791,198.51259379999829,50669.05486032001 2025-11-24,09:49:15.000,328,11090891,-795,0,1763977754,15144.626315409994,198.47029902000213,50668.93607928001 2025-11-24,09:49:16.000,328,11091021,-715,0,1763977755,15144.73409636999,198.55488858000172,50668.964027760005 2025-11-24,09:49:17.000,328,11090974,-795,0,1763977756,15144.71388743999,198.51259379999829,50669.01992472 2025-11-24,09:49:18.000,328,11091117,-795,0,1763977757,15144.67346957999,198.54783945000236,50668.90114368 2025-11-24,09:49:19.000,328,11091214,-795,0,1763977758,15144.78125054,198.52669206000428,50668.978001999996 2025-11-24,09:49:20.000,328,11091090,-795,0,1763977759,15144.81493208999,198.49849553999957,50669.00595048001 2025-11-24,09:49:21.000,328,11091041,-795,0,1763977760,15144.78125054,198.48439728000085,50669.06184744 2025-11-24,09:49:22.000,328,11091028,-795,0,1763977761,15144.78125054,198.47029902000213,50668.964027760005 2025-11-24,09:49:23.000,328,11091013,-795,0,1763977762,15144.77451422999,198.54783945000236,50668.93607928001 2025-11-24,09:49:24.000,328,11090919,-795,0,1763977763,15144.76104161,198.49849553999957,50668.95704064001 2025-11-24,09:49:25.000,328,11091000,-795,0,1763977764,15144.63978803,198.540790320003,50668.90813080001 2025-11-24,09:49:26.000,328,11091026,-795,0,1763977765,15144.65326064999,198.55488858000172,50668.88018232 2025-11-24,09:49:27.000,328,11091028,-795,0,1763977766,15144.646524339994,198.4773481500015,50668.95704064001 2025-11-24,09:49:28.000,328,11091125,-795,0,1763977767,15144.484852899994,198.54783945000236,50668.89415656 2025-11-24,09:49:29.000,328,11091065,-795,0,1763977768,15144.471380279989,198.61833075000322,50669.00595048001 2025-11-24,09:49:30.000,328,11091100,-795,0,1763977769,15144.397280869998,198.66767465999874,50668.99197624 2025-11-24,09:49:31.000,328,11091056,-795,0,1763977770,15144.343390389993,198.7381659599996,50668.92210504 2025-11-24,09:49:32.000,328,11090984,-795,0,1763977771,15144.289499909988,198.85800117000326,50668.88018232 2025-11-24,09:49:33.000,328,11090963,-795,0,1763977772,15144.262554669993,198.95668899000157,50668.89415656 2025-11-24,09:49:34.000,328,11090980,-795,0,1763977773,15144.195191569997,199.02718029000243,50668.866208080006 2025-11-24,09:49:35.000,328,11091126,-795,0,1763977774,15144.080674299992,199.00603290000436,50668.964027760005 2025-11-24,09:49:36.000,328,11090915,-795,0,1763977775,15144.087410610002,199.16816289000417,50668.99197624 2025-11-24,09:49:37.000,328,11091066,-795,0,1763977776,15144.053729059997,199.26685071000247,50668.99197624 2025-11-24,09:49:38.000,328,11090991,-795,0,1763977777,15144.060465369992,199.27389984000183,50668.83127248 2025-11-24,09:49:39.000,328,11090940,-795,0,1763977778,15144.080674299992,199.2809489700012,50668.95704064001 2025-11-24,09:49:40.000,328,11090959,-795,0,1763977779,15144.201927879993,199.33734201000334,50669.15966712 2025-11-24,09:49:41.000,328,11091040,-795,0,1763977780,15144.107619540002,199.35848940000142,50669.09678304 2025-11-24,09:49:42.000,328,11091078,-795,0,1763977781,15144.067201680002,199.32324375000462,50668.99896336 2025-11-24,09:49:43.000,328,11090962,-795,0,1763977782,15144.127828470002,199.3796367899995,50668.95005352 2025-11-24,09:49:44.000,328,11091070,-795,0,1763977783,15144.013311199997,199.42193157000293,50668.92909216 2025-11-24,09:49:45.000,328,11090994,-795,0,1763977784,15143.952684409996,199.3443911400027,50669.012937600004 2025-11-24,09:49:46.000,328,11090980,-795,0,1763977785,15143.959420719992,199.3443911400027,50669.02691184001 2025-11-24,09:49:47.000,328,11091011,-795,0,1763977786,15143.912266549996,199.2950472299999,50669.06883456 2025-11-24,09:49:48.000,328,11091034,-795,0,1763977787,15143.871848689996,199.33734201000334,50668.90813080001 2025-11-24,09:49:49.000,328,11091025,-795,0,1763977788,15143.770804039996,199.2316050599984,50668.8731952 2025-11-24,09:49:50.000,328,11090935,-795,0,1763977789,15143.797749279991,199.2950472299999,50668.92210504 2025-11-24,09:49:51.000,328,11091095,-795,0,1763977790,15143.70344094,199.2316050599984,50668.8731952 2025-11-24,09:49:52.000,328,11090933,-795,0,1763977791,15143.69670462999,199.2809489700012,50668.866208080006 2025-11-24,09:49:53.000,328,11091011,-795,0,1763977792,15143.588923669995,199.30209635999927,50668.85922096001 2025-11-24,09:49:54.000,328,11090945,-795,0,1763977793,15143.51482425999,199.35848940000142,50668.88716944001 2025-11-24,09:49:55.000,328,11091058,-795,0,1763977794,15143.508087949995,199.40078418000485,50668.90114368 2025-11-24,09:49:56.000,328,11091076,-795,0,1763977795,15143.37336174999,199.47127547999844,50668.90813080001 2025-11-24,09:49:57.000,328,11091052,-795,0,1763977796,15143.279053409999,199.5911106900021,50668.81729824001 2025-11-24,09:49:58.000,328,11091007,-795,0,1763977797,15143.130854589988,199.71094589999848,50668.7334528 2025-11-24,09:49:59.000,328,11090953,-795,0,1763977798,15142.975919459997,199.72504416000447,50668.88716944001 2025-11-24,09:50:00.000,328,11091023,-795,0,1763977799,15142.935501599997,199.76028981000127,50668.90813080001 2025-11-24,09:50:01.000,328,11091046,-795,0,1763977800,15142.814248019997,199.85897762999957,50668.8731952 2025-11-24,09:50:02.000,328,11090930,-795,0,1763977801,15142.746884920001,199.901272410003,50668.83127248 2025-11-24,09:50:03.000,328,11091053,-795,0,1763977802,15142.60542241,199.9858619700026,50668.75441416 2025-11-24,09:50:04.000,328,11091068,-795,0,1763977803,15142.450487279995,200.07045153000217,50668.81729824001 2025-11-24,09:50:05.000,328,11091024,-755,0,1763977804,15142.369651559995,200.14094283000304,50668.88018232 2025-11-24,09:50:06.000,328,11091102,-795,0,1763977805,15142.34270632,200.26782716999878,50668.83127248 2025-11-24,09:50:07.000,328,11091059,-795,0,1763977806,15142.2618706,200.28897456000414,50668.77537552 2025-11-24,09:50:08.000,328,11091050,-795,0,1763977807,15142.106935469994,200.37356412000372,50668.65659448 2025-11-24,09:50:09.000,328,11091013,-795,0,1763977808,15142.046308679994,200.47930107000138,50668.56576192 2025-11-24,09:50:10.000,328,11091018,-795,0,1763977809,15141.952000339988,200.53569411000353,50668.76838840001 2025-11-24,09:50:11.000,328,11090924,-755,0,1763977810,15141.877900929998,200.64848019000056,50668.75441416 2025-11-24,09:50:12.000,328,11091145,-795,0,1763977811,15141.709493180002,200.78241366000293,50668.76838840001 2025-11-24,09:50:13.000,328,11090986,-795,0,1763977812,15141.615184839997,200.7894627900023,50668.71249144 2025-11-24,09:50:14.000,328,11090965,-795,0,1763977813,15141.527612810001,200.94454365000274,50668.76838840001 2025-11-24,09:50:15.000,328,11091007,-795,0,1763977814,15141.433304469996,201.02208408000297,50668.83127248 2025-11-24,09:50:16.000,328,11091046,-795,0,1763977815,15141.352468749996,201.10667364000255,50668.70550432 2025-11-24,09:50:17.000,328,11091110,-795,0,1763977816,15141.291841959996,201.25470537000365,50668.803324 2025-11-24,09:50:18.000,328,11091189,-795,0,1763977817,15141.28510565,201.2335579799983,50668.747427040005 2025-11-24,09:50:19.000,328,11091020,-795,0,1763977818,15141.13690682999,201.43798275000154,50668.68454296 2025-11-24,09:50:20.000,328,11091038,-795,0,1763977819,15141.130170519995,201.50142492000305,50668.796336880005 2025-11-24,09:50:21.000,328,11091000,-795,0,1763977820,15141.01565324999,201.67060404000222,50668.77537552 2025-11-24,09:50:22.000,328,11091118,-795,0,1763977821,15140.9819717,201.67765317000158,50668.85223384 2025-11-24,09:50:23.000,328,11090989,-795,0,1763977822,15140.880927049999,201.71289881999837,50668.8731952 2025-11-24,09:50:24.000,328,11091031,-795,0,1763977823,15140.719255609998,201.68470230000094,50668.796336880005 2025-11-24,09:50:25.000,328,11091015,-795,0,1763977824,15140.618210959998,201.74109534000308,50668.747427040005 2025-11-24,09:50:26.000,328,11091011,-795,0,1763977825,15140.557584169997,201.87502880999818,50668.63563312 2025-11-24,09:50:27.000,328,11091085,-795,0,1763977826,15140.476748449997,201.86093054999947,50668.65659448 2025-11-24,09:50:28.000,328,11091046,-795,0,1763977827,15140.382440109992,201.88207794000482,50668.579736160005 2025-11-24,09:50:29.000,328,11091098,-795,0,1763977828,15140.234241289996,201.98076576000312,50668.5587748 2025-11-24,09:50:30.000,328,11091113,-795,0,1763977829,15140.234241289996,202.12174836000486,50668.5937104 2025-11-24,09:50:31.000,328,11090900,-795,0,1763977830,15140.11972401999,202.22748531000252,50668.48191648001 2025-11-24,09:50:32.000,328,11091085,-795,0,1763977831,15140.072569849995,202.3120748700021,50668.628646000005 2025-11-24,09:50:33.000,328,11091030,-795,0,1763977832,15139.89742578999,202.37551704000361,50668.62165888001 2025-11-24,09:50:34.000,328,11090966,-795,0,1763977833,15139.92437103,202.41781181999977,50668.55178768001 2025-11-24,09:50:35.000,328,11090956,-795,0,1763977834,15139.86374424,202.5446961600028,50668.579736160005 2025-11-24,09:50:36.000,328,11091108,-795,0,1763977835,15139.77617220999,202.6433839800011,50668.52383920001 2025-11-24,09:50:37.000,328,11091038,-795,0,1763977836,15139.668391249994,202.66453136999917,50668.44698088 2025-11-24,09:50:38.000,328,11091031,-795,0,1763977837,15139.607764459994,202.73502267000003,50668.4889036 2025-11-24,09:50:39.000,328,11091032,-795,0,1763977838,15139.547137669993,202.8407596199977,50668.49589072 2025-11-24,09:50:40.000,328,11091130,-795,0,1763977839,15139.432620399988,202.91125091999857,50668.60069752001 2025-11-24,09:50:41.000,328,11090986,-795,0,1763977840,15139.331575750002,202.97469309000007,50668.4190324 2025-11-24,09:50:42.000,328,11091047,-795,0,1763977841,15139.318103129997,203.04518439000094,50668.4190324 2025-11-24,09:50:43.000,328,11090990,-795,0,1763977842,15139.244003719992,203.22141263999947,50668.42601952 2025-11-24,09:50:44.000,328,11091068,-795,0,1763977843,15139.136222759997,203.24256003000482,50668.31422560001 2025-11-24,09:50:45.000,328,11091122,-795,0,1763977844,15139.068859660001,203.3482969800025,50668.307238479996 2025-11-24,09:50:46.000,328,11091090,-795,0,1763977845,15139.014969179996,203.46813218999887,50668.30025136 2025-11-24,09:50:47.000,328,11091044,-795,0,1763977846,15138.994760249996,203.45403393000015,50668.23736728001 2025-11-24,09:50:48.000,328,11090994,-795,0,1763977847,15138.893715599996,203.4469848000008,50668.174483200004 2025-11-24,09:50:49.000,328,11091058,-795,0,1763977848,15138.873506669996,203.52452523000102,50668.2094188 2025-11-24,09:50:50.000,328,11090986,-795,0,1763977849,15138.8263525,203.6725569600021,50668.21640592001 2025-11-24,09:50:51.000,328,11091008,-795,0,1763977850,15138.71857153999,203.65140957000403,50668.13256048 2025-11-24,09:50:52.000,328,11091018,-795,0,1763977851,15138.691626299995,203.71485173999827,50668.09063776 2025-11-24,09:50:53.000,328,11091003,-795,0,1763977852,15138.610790579995,203.77829390999977,50668.125573360005 2025-11-24,09:50:54.000,328,11091101,-795,0,1763977853,15138.570372719994,203.7923921699985,50668.13256048 2025-11-24,09:50:55.000,328,11091082,-795,0,1763977854,15138.53669116999,203.86993259999872,50668.08365064 2025-11-24,09:50:56.000,328,11091046,-795,0,1763977855,15138.462591759999,203.9192765100015,50668.04172792 2025-11-24,09:50:57.000,328,11091044,-795,0,1763977856,15138.401964969999,203.9545221599983,50668.02076656001 2025-11-24,09:50:58.000,328,11090977,-795,0,1763977857,15138.388492349994,203.91222738000215,50667.95089536001 2025-11-24,09:50:59.000,328,11091116,-795,0,1763977858,15138.300920319998,203.96157128999766,50667.860062800006 2025-11-24,09:51:00.000,328,11091036,-795,0,1763977859,15138.240293529998,204.0179643299998,50667.9648696 2025-11-24,09:51:01.000,328,11091038,-795,0,1763977860,15138.260502459998,204.2153399700037,50668.02076656001 2025-11-24,09:51:02.000,328,11090970,-795,0,1763977861,15138.105567329992,204.1659960600009,50668.02076656001 2025-11-24,09:51:03.000,328,11091106,-795,0,1763977862,15138.119039949997,204.29288040000392,50667.971856719996 2025-11-24,09:51:04.000,328,11091010,-795,0,1763977863,15138.044940539992,204.25763474999985,50667.87403704 2025-11-24,09:51:05.000,328,11090991,-795,0,1763977864,15138.024731609992,204.37042083000415,50667.91595976 2025-11-24,09:51:06.000,328,11091045,-795,0,1763977865,15137.970841130002,204.45501039000374,50667.804165839996 2025-11-24,09:51:07.000,328,11090938,-795,0,1763977866,15137.836114929996,204.53959995000332,50667.85307568001 2025-11-24,09:51:08.000,328,11090891,-795,0,1763977867,15137.741806589991,204.6100912500042,50667.69935904 2025-11-24,09:51:09.000,328,11090833,-795,0,1763977868,15137.755279209996,204.70172994000313,50667.72730752 2025-11-24,09:51:10.000,328,11091044,-795,0,1763977869,15137.7485429,204.72992646000057,50667.71333328001 2025-11-24,09:51:11.000,328,11091201,-795,0,1763977870,15137.58687146,204.82156514999951,50667.74826888 2025-11-24,09:51:12.000,328,11090980,-795,0,1763977871,15137.55992621999,204.8074668900008,50667.741281760005 2025-11-24,09:51:13.000,328,11091034,-715,0,1763977872,15137.452145259995,204.9061547099991,50667.58756512 2025-11-24,09:51:14.000,328,11091130,-795,0,1763977873,15137.44540895,205.10353035000298,50667.671410560004 2025-11-24,09:51:15.000,328,11091095,-795,0,1763977874,15137.35783691999,205.1528742599985,50667.72730752 2025-11-24,09:51:16.000,328,11090969,-795,0,1763977875,15137.169220239994,205.18811991000257,50667.69935904 2025-11-24,09:51:17.000,328,11091055,-795,0,1763977876,15137.128802379993,205.20926730000065,50667.66442344001 2025-11-24,09:51:18.000,328,11091020,-795,0,1763977877,15136.980603559998,205.21631643,50667.38493864 2025-11-24,09:51:19.000,328,11091061,-795,0,1763977878,15136.906504149993,205.42074120000325,50667.41288712 2025-11-24,09:51:20.000,328,11091005,-795,0,1763977879,15136.859349979997,205.48418337000476,50667.38493864 2025-11-24,09:51:21.000,328,11091046,-795,0,1763977880,15136.825668429992,205.53352728000027,50667.44782272001 2025-11-24,09:51:22.000,328,11091052,-795,0,1763977881,15136.791986880002,205.62516596999922,50667.36397728 2025-11-24,09:51:23.000,328,11090999,-795,0,1763977882,15136.603370199991,205.71680465999816,50667.46179696 2025-11-24,09:51:24.000,328,11091149,-795,0,1763977883,15136.455171379996,205.80844335000438,50667.36397728 2025-11-24,09:51:25.000,328,11091044,-795,0,1763977884,15136.40128089999,205.8577872599999,50667.35000304001 2025-11-24,09:51:26.000,328,11091078,-795,0,1763977885,15136.25981838999,205.96352421000483,50667.336028800004 2025-11-24,09:51:27.000,328,11091156,-795,0,1763977886,15136.20592791,206.15385072000208,50667.21026064001 2025-11-24,09:51:28.000,328,11091111,-795,0,1763977887,15136.064465399999,206.24548941000103,50667.17532504 2025-11-24,09:51:29.000,328,11091023,-795,0,1763977888,15136.050992779994,206.2313911500023,50667.10545384 2025-11-24,09:51:30.000,328,11090936,-795,0,1763977889,15135.970157059994,206.40761940000084,50667.08449248 2025-11-24,09:51:31.000,328,11091027,-795,0,1763977890,15135.869112409993,206.55565113000193,50667.09147960001 2025-11-24,09:51:32.000,328,11091121,-795,0,1763977891,15135.808485619993,206.61204417000408,50667.11244096001 2025-11-24,09:51:33.000,328,11090912,-795,0,1763977892,15135.660286799997,206.66843720999896,50667.15436368 2025-11-24,09:51:34.000,328,11091176,-795,0,1763977893,15135.599660009997,206.7882724200026,50667.14038944001 2025-11-24,09:51:35.000,328,11091072,-795,0,1763977894,15135.417779639996,206.86581285000284,50666.97968568 2025-11-24,09:51:36.000,328,11091124,-795,0,1763977895,15135.384098089991,207.00679545000457,50667.000647040004 2025-11-24,09:51:37.000,328,11091150,-795,0,1763977896,15135.24937189,207.17597457000375,50666.96571144001 2025-11-24,09:51:38.000,328,11090991,-795,0,1763977897,15135.08770045,207.28876065000077,50666.89584024001 2025-11-24,09:51:39.000,328,11091007,-795,0,1763977898,15134.96644687,207.3803993399997,50666.83994328 2025-11-24,09:51:40.000,328,11091027,-795,0,1763977899,15134.94623794,207.6130206300004,50666.82596904001 2025-11-24,09:51:41.000,328,11090996,-795,0,1763977900,15134.804775429999,207.78924887999892,50666.80500768001 2025-11-24,09:51:42.000,328,11091024,-795,0,1763977901,15134.777830189989,208.0218701699996,50666.853917520006 2025-11-24,09:51:43.000,328,11090971,-795,0,1763977902,15134.690258159993,208.07826321000175,50666.853917520006 2025-11-24,09:51:44.000,328,11091095,-795,0,1763977903,15134.582477199998,208.268589719999,50666.6722524 2025-11-24,09:51:45.000,328,11090912,-795,0,1763977904,15134.501641479997,208.39547406000202,50666.79103344 2025-11-24,09:51:46.000,328,11091137,-795,0,1763977905,15134.447750999992,208.50121100999968,50666.80500768001 2025-11-24,09:51:47.000,328,11090963,-795,0,1763977906,15134.400596829997,208.6633409999995,50666.735136480005 2025-11-24,09:51:48.000,328,11091076,-795,0,1763977907,15134.353442660002,208.6915375200042,50666.63032968001 2025-11-24,09:51:49.000,328,11091006,-795,0,1763977908,15134.279343249997,208.83956924999802,50666.63032968001 2025-11-24,09:51:50.000,328,11091032,-795,0,1763977909,15134.279343249997,208.8889131600008,50666.567445600005 2025-11-24,09:51:51.000,328,11091073,-795,0,1763977910,15134.373651590002,208.99465010999847,50666.616355440005 2025-11-24,09:51:52.000,328,11091039,-795,0,1763977911,15134.339970039997,209.11448532000213,50666.57443272 2025-11-24,09:51:53.000,328,11091008,-795,0,1763977912,15134.306288489992,209.17792749000364,50666.49058728001 2025-11-24,09:51:54.000,328,11091103,-715,0,1763977913,15134.279343249997,209.27661531000194,50666.46263880001 2025-11-24,09:51:55.000,328,11091003,-795,0,1763977914,15134.333233730002,209.42464704000304,50666.44167744001 2025-11-24,09:51:56.000,328,11090949,-795,0,1763977915,15134.353442660002,209.4810400799979,50666.399754720005 2025-11-24,09:51:57.000,328,11091083,-795,0,1763977916,15134.306288489992,209.50923660000262,50666.37879336 2025-11-24,09:51:58.000,328,11090999,-795,0,1763977917,15134.265870629992,209.60792442000093,50666.26699944 2025-11-24,09:51:59.000,328,11091011,-795,0,1763977918,15134.205243839991,209.62202267999965,50666.21110248 2025-11-24,09:52:00.000,328,11090993,-795,0,1763977919,15134.225452769992,209.73480876000394,50666.19712824 2025-11-24,09:52:01.000,328,11091097,-795,0,1763977920,15134.225452769992,209.78415266999946,50666.14123128 2025-11-24,09:52:02.000,328,11091022,-795,0,1763977921,15134.238925389996,209.91103701000247,50666.1482184 2025-11-24,09:52:03.000,328,11090997,-795,0,1763977922,15134.104199189991,209.93218440000055,50666.134244160006 2025-11-24,09:52:04.000,328,11091054,-795,0,1763977923,15134.083990259991,209.96743005000462,50666.1482184 2025-11-24,09:52:05.000,328,11090981,-795,0,1763977924,15134.124408119991,210.01677396000014,50666.19014112 2025-11-24,09:52:06.000,328,11091044,-795,0,1763977925,15134.05030871,210.1507074300025,50666.162192640004 2025-11-24,09:52:07.000,328,11090980,-795,0,1763977926,15134.00989085,210.1859530799993,50666.015463120006 2025-11-24,09:52:08.000,328,11091054,-795,0,1763977927,15133.935791439995,210.2987391600036,50666.05039872 2025-11-24,09:52:09.000,328,11091006,-795,0,1763977928,15133.9088462,210.42562349999935,50665.91764344001 2025-11-24,09:52:10.000,328,11091149,-795,0,1763977929,15133.9088462,210.50316392999957,50666.00148888 2025-11-24,09:52:11.000,328,11090966,-795,0,1763977930,15133.895373579995,210.57365523000044,50665.93161768 2025-11-24,09:52:12.000,328,11091047,-795,0,1763977931,15133.78759262,210.67234304999874,50665.91065632 2025-11-24,09:52:13.000,328,11090972,-795,0,1763977932,15133.86842834,210.71463783000218,50665.85475936 2025-11-24,09:52:14.000,328,11091092,-795,0,1763977933,15133.88190095999,210.67234304999874,50665.9036692 2025-11-24,09:52:15.000,328,11091029,-795,0,1763977934,15133.9088462,210.79922739000176,50665.87572072 2025-11-24,09:52:16.000,328,11091042,-795,0,1763977935,15133.956000369995,210.8556204300039,50665.798862400006 2025-11-24,09:52:17.000,328,11091000,-795,0,1763977936,15133.996418229995,210.8556204300039,50665.777901040005 2025-11-24,09:52:18.000,328,11091023,-795,0,1763977937,15134.06378132999,210.8556204300039,50665.680081360006 2025-11-24,09:52:19.000,328,11090997,-795,0,1763977938,15134.057045019996,210.82037477999984,50665.58226168001 2025-11-24,09:52:20.000,328,11090919,-795,0,1763977939,15134.13114443,210.89791521000006,50665.512390480006 2025-11-24,09:52:21.000,328,11091045,-795,0,1763977940,15134.1109355,210.81332565000048,50665.55431320001 2025-11-24,09:52:22.000,328,11091047,-795,0,1763977941,15134.158089669996,210.80627652000112,50665.659120000004 2025-11-24,09:52:23.000,328,11090948,-795,0,1763977942,15134.198507529996,210.73578522000025,50665.70104272001 2025-11-24,09:52:24.000,328,11091058,-795,0,1763977943,15134.225452769992,210.7639817399977,50665.61719728 2025-11-24,09:52:25.000,328,11091020,-795,0,1763977944,15134.211980150001,210.7428343499996,50665.62418440001 2025-11-24,09:52:26.000,328,11091021,-795,0,1763977945,15134.225452769992,210.77808000000368,50665.512390480006 2025-11-24,09:52:27.000,328,11091103,-795,0,1763977946,15134.259134319997,210.7428343499996,50665.59623592 2025-11-24,09:52:28.000,328,11091040,-795,0,1763977947,15134.178298599996,210.7428343499996,50665.48444200001 2025-11-24,09:52:29.000,328,11091097,-795,0,1763977948,15134.137880739996,210.72168696000153,50665.37264808 2025-11-24,09:52:30.000,328,11090964,-795,0,1763977949,15134.191771220001,210.74988347999897,50665.35168672 2025-11-24,09:52:31.000,328,11091055,-795,0,1763977950,15134.13114443,210.7428343499996,50665.4495064 2025-11-24,09:52:32.000,328,11091009,-795,0,1763977951,15134.04357239999,210.78512913000304,50665.47745488 2025-11-24,09:52:33.000,328,11091036,-795,0,1763977952,15133.96273667999,210.77103087000432,50665.3796352 2025-11-24,09:52:34.000,328,11091079,-795,0,1763977953,15134.02336346999,210.84152216999792,50665.344699600006 2025-11-24,09:52:35.000,328,11090987,-795,0,1763977954,15134.05030871,210.7921782600024,50665.4495064 2025-11-24,09:52:36.000,328,11090924,-795,0,1763977955,15133.996418229995,210.75693260999833,50665.344699600006 2025-11-24,09:52:37.000,328,11091018,-795,0,1763977956,15134.1109355,210.8556204300039,50665.28181552 2025-11-24,09:52:38.000,328,11091086,-635,0,1763977957,15134.036836089996,210.7921782600024,50665.21893144001 2025-11-24,09:52:39.000,328,11090977,-795,0,1763977958,15134.00989085,210.8556204300039,50665.2049572 2025-11-24,09:52:40.000,328,11090999,-795,0,1763977959,15134.03009978,210.7639817399977,50665.309764 2025-11-24,09:52:41.000,328,11091009,-795,0,1763977960,15134.00315453999,210.7921782600024,50665.23290568 2025-11-24,09:52:42.000,328,11090936,-795,0,1763977961,15133.996418229995,210.83447303999856,50665.16303448 2025-11-24,09:52:43.000,328,11091087,-795,0,1763977962,15133.956000369995,210.73578522000025,50665.21893144001 2025-11-24,09:52:44.000,328,11090946,-795,0,1763977963,15133.976209299995,210.75693260999833,50665.14207312 2025-11-24,09:52:45.000,328,11090939,-795,0,1763977964,15133.92905513,210.77808000000368,50665.09316328 2025-11-24,09:52:46.000,328,11091015,-795,0,1763977965,15133.90210988999,210.73578522000025,50665.128098880006 2025-11-24,09:52:47.000,328,11090876,-675,0,1763977966,15133.96273667999,210.9402099900035,50664.95342088001 2025-11-24,09:52:48.000,328,11091024,-795,0,1763977967,15133.9088462,210.84152216999792,50664.90451104 2025-11-24,09:52:49.000,328,11091125,-795,0,1763977968,15133.875164649995,210.83447303999856,50665.04425344 2025-11-24,09:52:50.000,328,11090984,-795,0,1763977969,15133.88190095999,210.8556204300039,50665.02329208 2025-11-24,09:52:51.000,328,11090990,-795,0,1763977970,15133.88863727,210.78512913000304,50665.03027920001 2025-11-24,09:52:52.000,328,11091006,-795,0,1763977971,15133.86169202999,210.8274239099992,50664.96739512 2025-11-24,09:52:53.000,328,11090989,-795,0,1763977972,15133.88190095999,210.81332565000048,50664.890536800005 2025-11-24,09:52:54.000,328,11090980,-795,0,1763977973,15133.94252774999,210.91201346999878,50664.90451104 2025-11-24,09:52:55.000,328,11090971,-795,0,1763977974,15133.94926406,210.91906259999814,50664.91848528 2025-11-24,09:52:56.000,328,11091029,-795,0,1763977975,15133.9088462,210.9543082500022,50664.88354968001 2025-11-24,09:52:57.000,328,11090989,-795,0,1763977976,15133.834746789995,210.99660302999837,50664.792717120006 2025-11-24,09:52:58.000,328,11091022,-795,0,1763977977,15133.80106523999,210.93316086000414,50664.78573000001 2025-11-24,09:52:59.000,328,11091018,-795,0,1763977978,15133.686547969999,210.989553899999,50664.7507944 2025-11-24,09:53:00.000,328,11090924,-795,0,1763977979,15133.673075349994,211.02479955000308,50664.78573000001 2025-11-24,09:53:01.000,328,11091012,-795,0,1763977980,15133.625921179999,211.04594694000116,50664.74380728001 2025-11-24,09:53:02.000,328,11091048,-795,0,1763977981,15133.565294389999,211.06004519999988,50664.76476864001 2025-11-24,09:53:03.000,328,11091002,-795,0,1763977982,15133.538349149989,211.06004519999988,50664.722845920005 2025-11-24,09:53:04.000,328,11091098,-795,0,1763977983,15133.491194979993,211.10938911000267,50664.69489744001 2025-11-24,09:53:05.000,328,11091101,-795,0,1763977984,15133.524876529998,211.08119258999795,50664.70188456 2025-11-24,09:53:06.000,328,11091012,-795,0,1763977985,15133.598975939989,211.13053650000074,50664.84861408 2025-11-24,09:53:07.000,328,11091054,-795,0,1763977986,15133.572030699994,211.19397867000225,50664.84861408 2025-11-24,09:53:08.000,328,11091026,-795,0,1763977987,15133.491194979993,211.2503717100044,50664.65996184 2025-11-24,09:53:09.000,328,11091132,-795,0,1763977988,15133.538349149989,211.32791214000463,50664.70188456 2025-11-24,09:53:10.000,328,11090909,-795,0,1763977989,15133.491194979993,211.37725605000014,50664.771755760004 2025-11-24,09:53:11.000,328,11091043,-795,0,1763977990,15133.565294389999,211.41955083000357,50664.86957544 2025-11-24,09:53:12.000,328,11090997,-795,0,1763977991,15133.531612839994,211.56053342999803,50664.771755760004 2025-11-24,09:53:13.000,328,11090985,-795,0,1763977992,15133.545085459999,211.5323369100006,50664.61803912001 2025-11-24,09:53:14.000,328,11091115,-795,0,1763977993,15133.578767009989,211.60987734000082,50664.652974720004 2025-11-24,09:53:15.000,328,11090989,-795,0,1763977994,15133.538349149989,211.72266341999784,50664.66694896001 2025-11-24,09:53:16.000,328,11091078,-795,0,1763977995,15133.612448559994,211.84954776000086,50664.652974720004 2025-11-24,09:53:17.000,328,11090893,-795,0,1763977996,15133.531612839994,211.7931547199987,50664.66694896001 2025-11-24,09:53:18.000,328,11090972,-795,0,1763977997,15133.565294389999,211.94823557999916,50664.54816792001 2025-11-24,09:53:19.000,328,11090959,-795,0,1763977998,15133.666339039999,211.95528470999852,50664.4713096 2025-11-24,09:53:20.000,328,11090957,-795,0,1763977999,15133.733702139994,211.98348123000324,50664.5411808 2025-11-24,09:53:21.000,328,11090988,-795,0,1763978000,15133.72696583,212.0257760099994,50664.59009064 2025-11-24,09:53:22.000,328,11090972,-755,0,1763978001,15133.733702139994,212.06102166000346,50664.57611640001 2025-11-24,09:53:23.000,328,11090931,-795,0,1763978002,15133.666339039999,212.0257760099994,50664.506245200006 2025-11-24,09:53:24.000,328,11091034,-795,0,1763978003,15133.72696583,212.04692340000474,50664.52720656001 2025-11-24,09:53:25.000,328,11090996,-795,0,1763978004,15133.72022951999,212.0046286200013,50664.54816792001 2025-11-24,09:53:26.000,328,11091063,-795,0,1763978005,15133.733702139994,212.06102166000346,50664.47829672001 2025-11-24,09:53:27.000,328,11091084,-795,0,1763978006,15133.713493209994,212.0046286200013,50664.5411808 2025-11-24,09:53:28.000,328,11091157,-795,0,1763978007,15133.673075349994,211.95528470999852,50664.41541264 2025-11-24,09:53:29.000,328,11091066,-795,0,1763978008,15133.666339039999,211.95528470999852,50664.338554320006 2025-11-24,09:53:30.000,328,11091119,-795,0,1763978009,15133.625921179999,212.0046286200013,50664.38047704001 2025-11-24,09:53:31.000,328,11091058,-795,0,1763978010,15133.652866419994,212.1385620900037,50664.49925808001 2025-11-24,09:53:32.000,328,11090971,-795,0,1763978011,15133.605712249999,212.17380774000048,50664.33156720001 2025-11-24,09:53:33.000,328,11090966,-795,0,1763978012,15133.524876529998,212.19495512999856,50664.317592960004 2025-11-24,09:53:34.000,328,11091002,-795,0,1763978013,15133.558558079989,212.32888860000094,50664.35951568001 2025-11-24,09:53:35.000,328,11090972,-795,0,1763978014,15133.545085459999,212.37118338000437,50664.3665028 2025-11-24,09:53:36.000,328,11090948,-755,0,1763978015,15133.511403909994,212.35708511999837,50664.41541264 2025-11-24,09:53:37.000,328,11090971,-795,0,1763978016,15133.457513429988,212.42052728999988,50664.387464160005 2025-11-24,09:53:38.000,328,11090968,-795,0,1763978017,15133.538349149989,212.4487238100046,50664.338554320006 2025-11-24,09:53:39.000,328,11090959,-795,0,1763978018,15133.592239629994,212.40642903000116,50664.268683120004 2025-11-24,09:53:40.000,328,11091034,-795,0,1763978019,15133.61918486999,212.4487238100046,50664.34554144 2025-11-24,09:53:41.000,328,11090976,-795,0,1763978020,15133.673075349994,212.4839694600014,50664.32458008 2025-11-24,09:53:42.000,328,11091029,-795,0,1763978021,15133.693284279994,212.42052728999988,50664.27567024 2025-11-24,09:53:43.000,328,11091079,-755,0,1763978022,15133.753911069995,212.39233077000245,50664.27567024 2025-11-24,09:53:44.000,328,11091041,-795,0,1763978023,15133.794328929995,212.30774121000286,50664.26169600001 2025-11-24,09:53:45.000,328,11091029,-795,0,1763978024,15133.854955719995,212.2513481700007,50664.21278616001 2025-11-24,09:53:46.000,328,11091037,-795,0,1763978025,15133.88863727,212.23020078000263,50664.27567024 2025-11-24,09:53:47.000,328,11091018,-795,0,1763978026,15133.92905513,212.19495512999856,50664.26169600001 2025-11-24,09:53:48.000,328,11091019,-795,0,1763978027,15133.82127416999,212.25839730000007,50664.30361872 2025-11-24,09:53:49.000,328,11091061,-795,0,1763978028,15133.854955719995,212.3006920800035,50664.19881192 2025-11-24,09:53:50.000,328,11090984,-795,0,1763978029,15133.84148309999,212.237249910002,50664.24073464001 2025-11-24,09:53:51.000,328,11091061,-795,0,1763978030,15133.854955719995,212.29364295000414,50664.268683120004 2025-11-24,09:53:52.000,328,11091005,-795,0,1763978031,15133.88863727,212.3359377300003,50664.26169600001 2025-11-24,09:53:53.000,328,11090977,-795,0,1763978032,15133.875164649995,212.3006920800035,50664.20579904 2025-11-24,09:53:54.000,328,11090960,-795,0,1763978033,15133.9088462,212.35708511999837,50664.219773280005 2025-11-24,09:53:55.000,328,11091182,-795,0,1763978034,15133.90210988999,212.36413424999773,50664.170863440006 2025-11-24,09:53:56.000,328,11091059,-795,0,1763978035,15133.90210988999,212.34298685999966,50664.219773280005 2025-11-24,09:53:57.000,328,11091047,-635,0,1763978036,15133.86842834,212.41347816000052,50664.11496648001 2025-11-24,09:53:58.000,328,11091119,-795,0,1763978037,15133.86842834,212.30774121000286,50664.11496648001 2025-11-24,09:53:59.000,328,11091054,-795,0,1763978038,15133.895373579995,212.37823251000373,50664.100992240004 2025-11-24,09:54:00.000,328,11091072,-795,0,1763978039,15134.05030871,212.37823251000373,50664.11496648001 2025-11-24,09:54:01.000,328,11091101,-795,0,1763978040,15134.104199189991,212.2724955599988,50664.052082400005 2025-11-24,09:54:02.000,328,11090993,-795,0,1763978041,15134.205243839991,212.22315165000327,50664.04509528001 2025-11-24,09:54:03.000,328,11091000,-795,0,1763978042,15134.232189080001,212.17380774000048,50664.07304376001 2025-11-24,09:54:04.000,328,11091005,-795,0,1763978043,15134.346706349992,212.1385620900037,50664.07304376001 2025-11-24,09:54:05.000,328,11090997,-795,0,1763978044,15134.380387899997,212.07511992000218,50663.97522408001 2025-11-24,09:54:06.000,328,11091102,-795,0,1763978045,15134.414069450002,212.09626731000026,50663.982211200004 2025-11-24,09:54:07.000,328,11091124,-795,0,1763978046,15134.434278380002,211.98348123000324,50664.03810816 2025-11-24,09:54:08.000,328,11091120,-795,0,1763978047,15134.454487310002,211.96938297000452,50663.933301360004 2025-11-24,09:54:09.000,328,11091135,-795,0,1763978048,15134.454487310002,211.9270881900011,50663.85644304001 2025-11-24,09:54:10.000,328,11091010,-795,0,1763978049,15134.535323030002,211.96233383999788,50664.02413392001 2025-11-24,09:54:11.000,328,11091010,-795,0,1763978050,15134.508377789993,211.96938297000452,50663.87740440001 2025-11-24,09:54:12.000,328,11090988,-795,0,1763978051,15134.548795649993,211.83544950000214,50663.94028848 2025-11-24,09:54:13.000,328,11091081,-795,0,1763978052,15134.582477199998,211.84954776000086,50663.97522408001 2025-11-24,09:54:14.000,328,11090936,-795,0,1763978053,15134.616158749988,211.84954776000086,50663.954262720006 2025-11-24,09:54:15.000,328,11091096,-795,0,1763978054,15134.595949819988,211.82135124000342,50664.003172560006 2025-11-24,09:54:16.000,328,11091038,-795,0,1763978055,15134.575740889988,211.82840037000278,50664.003172560006 2025-11-24,09:54:17.000,328,11091025,-795,0,1763978056,15134.569004579993,211.77200733000063,50663.91234 2025-11-24,09:54:18.000,328,11091031,-795,0,1763978057,15134.595949819988,211.77905646,50663.8424688 2025-11-24,09:54:19.000,328,11091054,-795,0,1763978058,15134.542059339998,211.80020384999807,50663.884391520005 2025-11-24,09:54:20.000,328,11090956,-795,0,1763978059,15134.569004579993,211.72971255000448,50664.003172560006 2025-11-24,09:54:21.000,328,11090952,-795,0,1763978060,15134.622895059998,211.73676168000384,50663.86343016 2025-11-24,09:54:22.000,328,11091081,-795,0,1763978061,15134.663312919998,211.71561428999848,50663.89836576 2025-11-24,09:54:23.000,328,11090983,-795,0,1763978062,15134.757621259989,211.72266341999784,50663.933301360004 2025-11-24,09:54:24.000,328,11090965,-795,0,1763978063,15134.730676019994,211.75790907000192,50663.94028848 2025-11-24,09:54:25.000,328,11090934,-795,0,1763978064,15134.818248049989,211.70151602999977,50663.94028848 2025-11-24,09:54:26.000,328,11091029,-795,0,1763978065,15134.89908376999,211.6451229900049,50663.92631424001 2025-11-24,09:54:27.000,328,11091070,-795,0,1763978066,15134.94623794,211.52528778000124,50663.84945592 2025-11-24,09:54:28.000,328,11090965,-795,0,1763978067,15135.013601039995,211.57463169000403,50663.765610480004 2025-11-24,09:54:29.000,328,11091076,-795,0,1763978068,15135.08770045,211.46184560999973,50663.884391520005 2025-11-24,09:54:30.000,328,11090996,-795,0,1763978069,15135.134854619995,211.447747350001,50663.90535288001 2025-11-24,09:54:31.000,328,11091007,-795,0,1763978070,15135.215690339995,211.49004213000444,50663.90535288001 2025-11-24,09:54:32.000,328,11090937,-795,0,1763978071,15135.22242664999,211.447747350001,50663.85644304001 2025-11-24,09:54:33.000,328,11090950,-795,0,1763978072,15135.235899269996,211.36315779000142,50663.80054608 2025-11-24,09:54:34.000,328,11091039,-795,0,1763978073,15135.22916296,211.39135430999886,50663.79355896 2025-11-24,09:54:35.000,328,11091000,-795,0,1763978074,15135.303262369991,211.34201040000335,50663.84945592 2025-11-24,09:54:36.000,328,11090895,-795,0,1763978075,15135.303262369991,211.32791214000463,50663.94028848 2025-11-24,09:54:37.000,328,11091170,-795,0,1763978076,15135.276317129996,211.36315779000142,50663.80753320001 2025-11-24,09:54:38.000,328,11090998,-795,0,1763978077,15135.195481409995,211.3490595300027,50663.73766200001 2025-11-24,09:54:39.000,328,11090978,-795,0,1763978078,15135.14832724,211.39840343999822,50663.80054608 2025-11-24,09:54:40.000,328,11091024,-795,0,1763978079,15135.195481409995,211.37020692000078,50663.82849456001 2025-11-24,09:54:41.000,328,11091020,-795,0,1763978080,15135.22242664999,211.42659996000293,50663.89836576 2025-11-24,09:54:42.000,328,11091065,-795,0,1763978081,15135.195481409995,211.49004213000444,50663.8424688 2025-11-24,09:54:43.000,328,11090928,-795,0,1763978082,15135.175272479995,211.5957790800021,50663.786571840006 2025-11-24,09:54:44.000,328,11091040,-795,0,1763978083,15135.22242664999,211.56758256000467,50663.90535288001 2025-11-24,09:54:45.000,328,11091035,-795,0,1763978084,15135.26284450999,211.63807385999826,50663.80753320001 2025-11-24,09:54:46.000,328,11090932,-795,0,1763978085,15135.343680229991,211.63807385999826,50663.933301360004 2025-11-24,09:54:47.000,328,11091118,-795,0,1763978086,15135.397570709996,211.72266341999784,50663.84945592 2025-11-24,09:54:48.000,328,11090955,-795,0,1763978087,15135.444724879992,211.7931547199987,50663.82150744 2025-11-24,09:54:49.000,328,11090968,-795,0,1763978088,15135.471670120001,211.86364601999958,50663.814520320004 2025-11-24,09:54:50.000,328,11091029,-795,0,1763978089,15135.539033219997,211.95528470999852,50663.87041728 2025-11-24,09:54:51.000,328,11091046,-795,0,1763978090,15135.559242149997,211.89889167000365,50663.89137864 2025-11-24,09:54:52.000,328,11091017,-795,0,1763978091,15135.653550490002,211.85659689000022,50663.884391520005 2025-11-24,09:54:53.000,328,11091106,-795,0,1763978092,15135.747858829993,211.8918425400043,50663.92631424001 2025-11-24,09:54:54.000,328,11091061,-795,0,1763978093,15135.768067759993,211.87069514999894,50663.91234 2025-11-24,09:54:55.000,328,11091042,-795,0,1763978094,15135.902793959998,211.96233383999788,50664.08003088 2025-11-24,09:54:56.000,328,11091105,-795,0,1763978095,15135.949948129994,211.8777442799983,50663.91932712 2025-11-24,09:54:57.000,328,11091075,-795,0,1763978096,15136.09814694999,211.8777442799983,50663.82150744 2025-11-24,09:54:58.000,328,11091067,-795,0,1763978097,15136.17898266999,211.6944669000004,50663.79355896 2025-11-24,09:54:59.000,328,11091081,-795,0,1763978098,15136.273291009995,211.71561428999848,50663.814520320004 2025-11-24,09:55:00.000,328,11091159,-795,0,1763978099,15136.44169875999,211.7438108100032,50663.82150744 2025-11-24,09:55:01.000,328,11090971,-795,0,1763978100,15136.48211661999,211.6803686400017,50663.835481680006 2025-11-24,09:55:02.000,328,11091083,-795,0,1763978101,15136.583161269991,211.61692647000018,50663.8424688 2025-11-24,09:55:03.000,328,11090952,-795,0,1763978102,15136.650524370001,211.5957790800021,50663.94727560001 2025-11-24,09:55:04.000,328,11091117,-795,0,1763978103,15136.684205919992,211.53938603999995,50663.94028848 2025-11-24,09:55:05.000,328,11090996,-795,0,1763978104,15136.690942230001,211.4970912600038,50663.94028848 2025-11-24,09:55:06.000,328,11091089,-795,0,1763978105,15136.785250569992,211.4970912600038,50664.06605664 2025-11-24,09:55:07.000,328,11091089,-795,0,1763978106,15136.852613670002,211.45479648000037,50664.0171468 2025-11-24,09:55:08.000,328,11091014,-795,0,1763978107,15136.933449390002,211.4970912600038,50663.94028848 2025-11-24,09:55:09.000,328,11090977,-795,0,1763978108,15137.007548799993,211.51118952000252,50663.96124984 2025-11-24,09:55:10.000,328,11090984,-795,0,1763978109,15137.061439279998,211.40545257000485,50664.003172560006 2025-11-24,09:55:11.000,328,11090979,-795,0,1763978110,15137.209638099994,211.51118952000252,50664.13592784 2025-11-24,09:55:12.000,328,11090996,-795,0,1763978111,15137.250055959994,211.47594386999845,50664.03112104 2025-11-24,09:55:13.000,328,11091069,-795,0,1763978112,15137.351100609994,211.45479648000037,50663.94727560001 2025-11-24,09:55:14.000,328,11091083,-795,0,1763978113,15137.41846370999,211.5464351699993,50663.96823696 2025-11-24,09:55:15.000,328,11091016,-795,0,1763978114,15137.55992621999,211.52528778000124,50663.97522408001 2025-11-24,09:55:16.000,328,11091032,-795,0,1763978115,15137.593607769995,211.57463169000403,50664.03810816 2025-11-24,09:55:17.000,328,11091070,-795,0,1763978116,15137.613816699995,211.51823865000188,50664.10797936 2025-11-24,09:55:18.000,328,11091047,-795,0,1763978117,15137.654234559996,211.49004213000444,50663.97522408001 2025-11-24,09:55:19.000,328,11091067,-795,0,1763978118,15137.741806589991,211.52528778000124,50664.01015968 2025-11-24,09:55:20.000,328,11090929,-795,0,1763978119,15137.896741719996,211.36315779000142,50664.19881192 2025-11-24,09:55:21.000,328,11091065,-795,0,1763978120,15137.970841130002,211.29266649000056,50664.07304376001 2025-11-24,09:55:22.000,328,11090908,-795,0,1763978121,15138.058413159997,211.24332257999777,50664.121953600006 2025-11-24,09:55:23.000,328,11090994,-795,0,1763978122,15138.092094710002,211.15873301999818,50664.13592784 2025-11-24,09:55:24.000,328,11091057,-795,0,1763978123,15138.267238769993,211.0741434599986,50664.20579904 2025-11-24,09:55:25.000,328,11090965,-795,0,1763978124,15138.273975079988,210.96840651000093,50664.19881192 2025-11-24,09:55:26.000,328,11091002,-795,0,1763978125,15138.415437589989,210.89791521000006,50664.14291496001 2025-11-24,09:55:27.000,328,11091065,-795,0,1763978126,15138.469328069994,210.7921782600024,50664.18483768 2025-11-24,09:55:28.000,328,11090943,-795,0,1763978127,15138.51648223999,210.71463783000218,50664.21278616001 2025-11-24,09:55:29.000,328,11090961,-795,0,1763978128,15138.550163789994,210.70053957000346,50664.02413392001 2025-11-24,09:55:30.000,328,11090993,-795,0,1763978129,15138.67815367999,210.6441465300013,50664.2267604 2025-11-24,09:55:31.000,328,11091087,-795,0,1763978130,15138.711835229995,210.65119566000067,50664.10797936 2025-11-24,09:55:32.000,328,11090963,-795,0,1763978131,15138.73878046999,210.55955697000172,50664.25470888 2025-11-24,09:55:33.000,328,11091075,-795,0,1763978132,15138.77919832999,210.59480261999852,50664.2966316 2025-11-24,09:55:34.000,328,11090976,-795,0,1763978133,15138.83982511999,210.5807043599998,50664.23374752 2025-11-24,09:55:35.000,328,11090844,-795,0,1763978134,15138.86003404999,210.60185174999788,50664.24073464001 2025-11-24,09:55:36.000,328,11090978,-795,0,1763978135,15138.94760608,210.66529391999939,50664.37348992 2025-11-24,09:55:37.000,328,11090956,-795,0,1763978136,15138.981287629991,210.60185174999788,50664.3665028 2025-11-24,09:55:38.000,328,11091062,-795,0,1763978137,15138.954342389996,210.5807043599998,50664.27567024 2025-11-24,09:55:39.000,328,11091066,-795,0,1763978138,15139.008232870001,210.6934904400041,50664.457335360006 2025-11-24,09:55:40.000,328,11090974,-795,0,1763978139,15139.075595969996,210.71463783000218,50664.44336112 2025-11-24,09:55:41.000,328,11091047,-795,0,1763978140,15139.183376929992,210.6300482700026,50664.555155040005 2025-11-24,09:55:42.000,328,11091112,-795,0,1763978141,15139.190113240002,210.545458710003,50664.44336112 2025-11-24,09:55:43.000,328,11091108,-795,0,1763978142,15139.324839439993,210.545458710003,50664.46432248 2025-11-24,09:55:44.000,328,11090986,-795,0,1763978143,15139.291157890002,210.48906567000085,50664.457335360006 2025-11-24,09:55:45.000,328,11091017,-795,0,1763978144,15139.439356709998,210.46086915000342,50664.49227096 2025-11-24,09:55:46.000,328,11090962,-795,0,1763978145,15139.553873979989,210.41152524000063,50664.56214216 2025-11-24,09:55:47.000,328,11090974,-795,0,1763978146,15139.560610289998,210.36923046000447,50664.59009064 2025-11-24,09:55:48.000,328,11090911,-795,0,1763978147,15139.69533648999,210.29169003000425,50664.555155040005 2025-11-24,09:55:49.000,328,11091081,-795,0,1763978148,15139.75596327999,210.24234612000146,50664.652974720004 2025-11-24,09:55:50.000,328,11091013,-795,0,1763978149,15139.87721685999,210.20710047000466,50664.65996184 2025-11-24,09:55:51.000,328,11091000,-795,0,1763978150,15139.96478889,210.06611787000293,50664.70887168 2025-11-24,09:55:52.000,328,11091089,-795,0,1763978151,15140.07930615999,210.01677396000014,50664.72983304 2025-11-24,09:55:53.000,328,11090979,-795,0,1763978152,15140.02541568,210.01677396000014,50664.70188456 2025-11-24,09:55:54.000,328,11091016,-795,0,1763978153,15140.13993294999,209.93218440000055,50664.72983304 2025-11-24,09:55:55.000,328,11091157,-795,0,1763978154,15140.133196639996,209.77005441000074,50664.80669136 2025-11-24,09:55:56.000,328,11091049,-795,0,1763978155,15140.234241289996,209.72071049999795,50664.820665600004 2025-11-24,09:55:57.000,328,11091204,-795,0,1763978156,15140.321813319992,209.60792442000093,50664.93245952001 2025-11-24,09:55:58.000,328,11091100,-795,0,1763978157,15140.261186529991,209.52333486000134,50664.75778152 2025-11-24,09:55:59.000,328,11090942,-795,0,1763978158,15140.328549630001,209.53743312000006,50664.75778152 2025-11-24,09:56:00.000,328,11090981,-795,0,1763978159,15140.490221070002,209.50218747000326,50664.91149816001 2025-11-24,09:56:01.000,328,11091047,-795,0,1763978160,15140.490221070002,209.3682540000009,50664.95342088001 2025-11-24,09:56:02.000,328,11091022,-795,0,1763978161,15140.598002029998,209.37530313000025,50664.93245952001 2025-11-24,09:56:03.000,328,11091025,-795,0,1763978162,15140.618210959998,209.32595922000473,50664.94643376 2025-11-24,09:56:04.000,328,11090882,-795,0,1763978163,15140.732728229988,209.29071357000066,50665.02329208 2025-11-24,09:56:05.000,328,11090979,-795,0,1763978164,15140.820300259998,209.22727139999915,50665.03726632 2025-11-24,09:56:06.000,328,11090998,-795,0,1763978165,15140.961762769999,209.19907488000172,50664.95342088001 2025-11-24,09:56:07.000,328,11091058,-795,0,1763978166,15141.00218063,209.14973096999893,50665.10015040001 2025-11-24,09:56:08.000,328,11091071,-795,0,1763978167,15141.029125869994,209.11448532000213,50665.09316328 2025-11-24,09:56:09.000,328,11090879,-795,0,1763978168,15141.190797309995,208.99465010999847,50664.96739512 2025-11-24,09:56:10.000,328,11091118,-795,0,1763978169,15141.211006239995,208.9382570700036,50665.107137520004 2025-11-24,09:56:11.000,328,11091171,-795,0,1763978170,15141.446777090001,208.89596229000017,50665.107137520004 2025-11-24,09:56:12.000,328,11091070,-795,0,1763978171,15141.473722329996,208.71973404000164,50665.14207312 2025-11-24,09:56:13.000,328,11091005,-795,0,1763978172,15141.594975909997,208.63514448000205,50665.177008720006 2025-11-24,09:56:14.000,328,11091033,-795,0,1763978173,15141.655602699997,208.50826013999904,50665.10015040001 2025-11-24,09:56:15.000,328,11091095,-795,0,1763978174,15141.770119970002,208.32498276000115,50665.19098296 2025-11-24,09:56:16.000,328,11091072,-795,0,1763978175,15141.877900929998,208.27563884999836,50665.0652148 2025-11-24,09:56:17.000,328,11091035,-795,0,1763978176,15141.945264029993,208.14170538000326,50665.128098880006 2025-11-24,09:56:18.000,328,11090979,-795,0,1763978177,15141.952000339988,208.06416495000303,50665.156047360004 2025-11-24,09:56:19.000,328,11091015,-795,0,1763978178,15142.127144399994,207.8597401799998,50665.156047360004 2025-11-24,09:56:20.000,328,11091054,-795,0,1763978179,15142.23492535999,207.85269105000043,50665.225918560005 2025-11-24,09:56:21.000,328,11091045,-795,0,1763978180,15142.27534321999,207.6764628000019,50665.295789760006 2025-11-24,09:56:22.000,328,11090957,-795,0,1763978181,15142.36291525,207.57072585000424,50665.25386704 2025-11-24,09:56:23.000,328,11091138,-795,0,1763978182,15142.36291525,207.45089064000058,50665.36566096001 2025-11-24,09:56:24.000,328,11091097,-795,0,1763978183,15142.43701465999,207.3803993399997,50665.45649352001 2025-11-24,09:56:25.000,328,11091007,-795,0,1763978184,15142.43701465999,207.35925195000164,50665.40758368 2025-11-24,09:56:26.000,328,11091048,-795,0,1763978185,15142.4639599,207.23236760999862,50665.38662232001 2025-11-24,09:56:27.000,328,11090963,-795,0,1763978186,15142.47743251999,207.1195815300016,50665.5193776 2025-11-24,09:56:28.000,328,11091060,-795,0,1763978187,15142.511114069996,206.9715498000005,50665.47046776 2025-11-24,09:56:29.000,328,11091061,-795,0,1763978188,15142.551531929996,206.85876372000348,50665.54732608 2025-11-24,09:56:30.000,328,11091043,-795,0,1763978189,15142.632367649996,206.8235180699994,50665.610210160004 2025-11-24,09:56:31.000,328,11091086,-715,0,1763978190,15142.699730749991,206.70368286000303,50665.56828744 2025-11-24,09:56:32.000,328,11091013,-755,0,1763978191,15142.767093850001,206.64024069000152,50665.67309424001 2025-11-24,09:56:33.000,328,11091031,-795,0,1763978192,15142.827720640002,206.64024069000152,50665.67309424001 2025-11-24,09:56:34.000,328,11091164,-795,0,1763978193,15142.881611119992,206.52040547999786,50665.6940556 2025-11-24,09:56:35.000,328,11091108,-795,0,1763978194,15142.962446839992,206.44991418000427,50665.680081360006 2025-11-24,09:56:36.000,328,11091044,-795,0,1763978195,15143.016337319998,206.38647201000276,50665.80584952 2025-11-24,09:56:37.000,328,11091050,-795,0,1763978196,15143.090436729988,206.37237375000404,50665.78488816 2025-11-24,09:56:38.000,328,11091095,-795,0,1763978197,15143.144327209993,206.2666367999991,50665.70802984 2025-11-24,09:56:39.000,328,11091012,-795,0,1763978198,15143.164536139993,206.18204723999952,50665.75693968 2025-11-24,09:56:40.000,328,11091013,-795,0,1763978199,15143.292526029989,206.11155593999865,50665.88270784 2025-11-24,09:56:41.000,328,11091077,-795,0,1763978200,15143.326207579994,206.09745767999993,50665.74296544 2025-11-24,09:56:42.000,328,11091077,-795,0,1763978201,15143.37336174999,206.09040855000057,50665.95257904 2025-11-24,09:56:43.000,328,11091071,-795,0,1763978202,15143.359889129999,205.9564750799982,50665.847772240006 2025-11-24,09:56:44.000,328,11090986,-795,0,1763978203,15143.33294388999,205.94237681999948,50665.833798 2025-11-24,09:56:45.000,328,11091027,-795,0,1763978204,15143.39357067999,206.04811377000442,50665.9036692 2025-11-24,09:56:46.000,328,11091042,-795,0,1763978205,15143.43398853999,205.97762247000355,50665.98751464001 2025-11-24,09:56:47.000,328,11091261,-795,0,1763978206,15143.319471269999,205.7590994400016,50666.00148888 2025-11-24,09:56:48.000,328,11091185,-795,0,1763978207,15143.326207579994,205.7943450899984,50665.88969496001 2025-11-24,09:56:49.000,328,11091163,-795,0,1763978208,15143.292526029989,205.78729595999903,50665.798862400006 2025-11-24,09:56:50.000,328,11091132,-795,0,1763978209,15143.279053409999,205.63926422999793,50666.02943736 2025-11-24,09:56:51.000,328,11091103,-795,0,1763978210,15143.285789719994,205.69565727000008,50666.162192640004 2025-11-24,09:56:52.000,328,11090988,-795,0,1763978211,15143.272317099989,205.61811683999986,50666.16917976 2025-11-24,09:56:53.000,328,11091105,-795,0,1763978212,15143.245371859994,205.63221509999858,50666.232063840005 2025-11-24,09:56:54.000,328,11091113,-795,0,1763978213,15143.346416509994,205.68155901000137,50666.21110248 2025-11-24,09:56:55.000,328,11091030,-795,0,1763978214,15143.258844479999,205.74500118000287,50666.19712824 2025-11-24,09:56:56.000,328,11091071,-795,0,1763978215,15143.238635549998,205.78024682999967,50666.16917976 2025-11-24,09:56:57.000,328,11090948,-795,0,1763978216,15143.319471269999,205.73090292000416,50666.26001232 2025-11-24,09:56:58.000,328,11091186,-795,0,1763978217,15143.346416509994,205.75205031000223,50666.280973680005 2025-11-24,09:56:59.000,328,11091027,-795,0,1763978218,15143.386834369994,205.70270639999944,50666.26001232 2025-11-24,09:57:00.000,328,11091006,-795,0,1763978219,15143.41377960999,205.7238537900048,50666.21110248 2025-11-24,09:57:01.000,328,11091136,-795,0,1763978220,15143.58218736,205.62516596999922,50666.48360016 2025-11-24,09:57:02.000,328,11090920,-795,0,1763978221,15143.689968319995,205.5617237999977,50666.57443272 2025-11-24,09:57:03.000,328,11091040,-795,0,1763978222,15143.77754034999,205.51942902000155,50666.54648424 2025-11-24,09:57:04.000,328,11091027,-795,0,1763978223,15143.838167139991,205.5264781500009,50666.49058728001 2025-11-24,09:57:05.000,328,11091077,-715,0,1763978224,15143.925739170001,205.47713423999812,50666.48360016 2025-11-24,09:57:06.000,328,11091252,-795,0,1763978225,15144.040256439992,205.4630359799994,50666.58141984 2025-11-24,09:57:07.000,328,11090997,-795,0,1763978226,15144.148037400002,205.44188859000133,50666.567445600005 2025-11-24,09:57:08.000,328,11091139,-795,0,1763978227,15144.121092159992,205.44893772000069,50666.52552288 2025-11-24,09:57:09.000,328,11091029,-795,0,1763978228,15144.154773709997,205.43483946000197,50666.53251 2025-11-24,09:57:10.000,328,11091182,-795,0,1763978229,15144.289499909988,205.43483946000197,50666.70020088 2025-11-24,09:57:11.000,328,11091051,-795,0,1763978230,15144.329917769988,205.38549554999918,50666.74911072 2025-11-24,09:57:12.000,328,11091038,-795,0,1763978231,15144.457907659998,205.37139729000046,50666.72116224 2025-11-24,09:57:13.000,328,11090978,-795,0,1763978232,15144.498325519999,205.3643481600011,50666.70020088 2025-11-24,09:57:14.000,328,11091035,-795,0,1763978233,15144.471380279989,205.40664294000453,50666.8119948 2025-11-24,09:57:15.000,328,11090927,-795,0,1763978234,15144.6195791,205.23746381999808,50666.83994328 2025-11-24,09:57:16.000,328,11090948,-795,0,1763978235,15144.57242492999,205.22336555999937,50667.06353112001 2025-11-24,09:57:17.000,328,11091055,-795,0,1763978236,15144.63978803,205.23041468999872,50666.94475008001 2025-11-24,09:57:18.000,328,11090987,-795,0,1763978237,15144.707151129995,205.1176286100017,50666.93077584 2025-11-24,09:57:19.000,328,11091037,-795,0,1763978238,15144.77451422999,205.08943209000427,50666.90981448 2025-11-24,09:57:20.000,328,11091007,-795,0,1763978239,15144.8216684,205.1176286100017,50666.97269856001 2025-11-24,09:57:21.000,328,11091018,-795,0,1763978240,15144.96313091,205.04008818000148,50666.94475008001 2025-11-24,09:57:22.000,328,11090890,-795,0,1763978241,15144.97660352999,205.02598992000276,50667.021608400006 2025-11-24,09:57:23.000,328,11091089,-795,0,1763978242,15145.057439249991,205.02598992000276,50667.021608400006 2025-11-24,09:57:24.000,328,11091009,-795,0,1763978243,15145.091120799996,204.98369513999933,50666.99365992001 2025-11-24,09:57:25.000,328,11090991,-795,0,1763978244,15145.124802350001,204.94844949000253,50666.9168016 2025-11-24,09:57:26.000,328,11091042,-795,0,1763978245,15145.225847000002,205.02598992000276,50667.03558264 2025-11-24,09:57:27.000,328,11091077,-795,0,1763978246,15145.239319619992,204.92025296999782,50667.14737656 2025-11-24,09:57:28.000,328,11091142,-795,0,1763978247,15145.353836889997,204.99779339999805,50667.06353112001 2025-11-24,09:57:29.000,328,11091140,-795,0,1763978248,15145.360573199992,204.9695968800006,50667.1962864 2025-11-24,09:57:30.000,328,11091038,-795,0,1763978249,15145.555926189998,204.8709090600023,50667.238209120005 2025-11-24,09:57:31.000,328,11090947,-795,0,1763978250,15145.656970839998,204.75107384999865,50667.22423488 2025-11-24,09:57:32.000,328,11091000,-795,0,1763978251,15145.744542869994,204.772221240004,50667.28013184001 2025-11-24,09:57:33.000,328,11091057,-795,0,1763978252,15145.87926907,204.71582820000185,50667.21724776 2025-11-24,09:57:34.000,328,11090980,-795,0,1763978253,15146.03420419999,204.53959995000332,50667.25218336 2025-11-24,09:57:35.000,328,11091005,-795,0,1763978254,15146.13524884999,204.43386299999838,50667.18231216001 2025-11-24,09:57:36.000,328,11091147,-795,0,1763978255,15146.276711359991,204.29288040000392,50667.32904168001 2025-11-24,09:57:37.000,328,11091022,-795,0,1763978256,15146.371019699996,204.2153399700037,50667.29410608 2025-11-24,09:57:38.000,328,11091122,-795,0,1763978257,15146.539427449992,204.07435737000196,50667.287118960005 2025-11-24,09:57:39.000,328,11091137,-795,0,1763978258,15146.606790550002,203.79944129999785,50667.31506744 2025-11-24,09:57:40.000,328,11090959,-795,0,1763978259,15146.822352469993,203.64436044000468,50667.3709644 2025-11-24,09:57:41.000,328,11091082,-795,0,1763978260,15146.916660809999,203.46813218999887,50667.35000304001 2025-11-24,09:57:42.000,328,11091041,-795,0,1763978261,15147.024441769994,203.31305132999842,50667.41987424 2025-11-24,09:57:43.000,328,11091038,-795,0,1763978262,15147.05812332,203.1650196000046,50667.36397728 2025-11-24,09:57:44.000,328,11091053,-795,0,1763978263,15147.19284951999,203.1156756900018,50667.53166816 2025-11-24,09:57:45.000,328,11090961,-795,0,1763978264,15147.246739999995,203.0169878700035,50667.44782272001 2025-11-24,09:57:46.000,328,11091066,-795,0,1763978265,15147.246739999995,202.88305440000113,50667.48974544 2025-11-24,09:57:47.000,328,11091068,-795,0,1763978266,15147.36125727,202.79141571000218,50667.53166816 2025-11-24,09:57:48.000,328,11090961,-795,0,1763978267,15147.287157859995,202.73502267000003,50667.56660376001 2025-11-24,09:57:49.000,328,11090968,-795,0,1763978268,15147.33431202999,202.67862962999789,50667.61551360001 2025-11-24,09:57:50.000,328,11091108,-755,0,1763978269,15147.33431202999,202.6081383300043,50667.60852648 2025-11-24,09:57:51.000,328,11090986,-795,0,1763978270,15147.37472988999,202.48830312000064,50667.64346208001 2025-11-24,09:57:52.000,328,11091090,-795,0,1763978271,15147.33431202999,202.40371356000105,50667.755256 2025-11-24,09:57:53.000,328,11091149,-795,0,1763978272,15147.347784649995,202.4107626900004,50667.70634616 2025-11-24,09:57:54.000,328,11091069,-755,0,1763978273,15147.307366789995,202.2486327000006,50667.804165839996 2025-11-24,09:57:55.000,328,11091081,-795,0,1763978274,15147.266948929995,202.20633792000444,50667.87403704 2025-11-24,09:57:56.000,328,11090995,-795,0,1763978275,15147.28042155,202.1851905299991,50667.94390824 2025-11-24,09:57:57.000,328,11090922,-795,0,1763978276,15147.307366789995,202.1499448800023,50667.90198552001 2025-11-24,09:57:58.000,328,11090892,-795,0,1763978277,15147.327575719995,202.14289575000294,50667.95089536001 2025-11-24,09:57:59.000,328,11090942,-795,0,1763978278,15147.28042155,202.02306053999928,50667.971856719996 2025-11-24,09:58:00.000,328,11091057,-795,0,1763978279,15147.39493881999,201.99486402000184,50667.908972640005 2025-11-24,09:58:01.000,328,11091007,-795,0,1763978280,15147.35452095999,202.037158799998,50667.957882480005 2025-11-24,09:58:02.000,328,11091029,-795,0,1763978281,15147.39493881999,201.98076576000312,50668.06967640001 2025-11-24,09:58:03.000,328,11091085,-795,0,1763978282,15147.469038229996,201.8538814200001,50668.006792320004 2025-11-24,09:58:04.000,328,11091154,-795,0,1763978283,15147.42188406,201.84683229000075,50668.027753680006 2025-11-24,09:58:05.000,328,11091017,-795,0,1763978284,15147.549873949996,201.83273403000203,50668.027753680006 2025-11-24,09:58:06.000,328,11091055,-795,0,1763978285,15147.583555500001,201.71289881999837,50668.04172792 2025-11-24,09:58:07.000,328,11091084,-795,0,1763978286,15147.637445979992,201.64240752000478,50668.06967640001 2025-11-24,09:58:08.000,328,11090971,-795,0,1763978287,15147.704809080002,201.55781795999792,50668.09063776 2025-11-24,09:58:09.000,328,11090990,-795,0,1763978288,15147.799117419992,201.56486709000455,50668.16050896 2025-11-24,09:58:10.000,328,11091103,-795,0,1763978289,15147.853007899997,201.45913013999962,50668.139547599996 2025-11-24,09:58:11.000,328,11090939,-795,0,1763978290,15147.960788859993,201.28995102000044,50668.28627712001 2025-11-24,09:58:12.000,328,11091084,-795,0,1763978291,15148.001206719993,201.2476562400043,50668.27929 2025-11-24,09:58:13.000,328,11091083,-795,0,1763978292,15148.028151959988,201.17716494000342,50668.30025136 2025-11-24,09:58:14.000,328,11091049,-795,0,1763978293,15147.974261479998,201.08552625000448,50668.32819984 2025-11-24,09:58:15.000,328,11091028,-795,0,1763978294,15148.068569819989,201.07142798999848,50668.28627712001 2025-11-24,09:58:16.000,328,11091012,-795,0,1763978295,15148.061833509993,200.92339626000467,50668.307238479996 2025-11-24,09:58:17.000,328,11091019,-795,0,1763978296,15148.041624579993,200.87405235000188,50668.307238479996 2025-11-24,09:58:18.000,328,11091073,-795,0,1763978297,15148.082042439994,200.73306975000014,50668.307238479996 2025-11-24,09:58:19.000,328,11090947,-795,0,1763978298,15148.122460299994,200.66962757999863,50668.31422560001 2025-11-24,09:58:20.000,328,11090983,-795,0,1763978299,15148.176350779999,200.5779888899997,50668.37710968 2025-11-24,09:58:21.000,328,11091034,-795,0,1763978300,15148.243713879994,200.50749758999882,50668.460955120005 2025-11-24,09:58:22.000,328,11091009,-795,0,1763978301,15148.183087089994,200.4299571599986,50668.50287784001 2025-11-24,09:58:23.000,328,11090992,-795,0,1763978302,15148.284131739994,200.37356412000372,50668.52383920001 2025-11-24,09:58:24.000,328,11091072,-795,0,1763978303,15148.21003232999,200.22553239000263,50668.579736160005 2025-11-24,09:58:25.000,328,11091102,-795,0,1763978304,15148.223504949994,200.2114341300039,50668.5937104 2025-11-24,09:58:26.000,328,11091116,-795,0,1763978305,15148.27065911999,200.22553239000263,50668.56576192 2025-11-24,09:58:27.000,328,11091072,-795,0,1763978306,15148.31107697999,200.16209022000112,50668.530826320006 2025-11-24,09:58:28.000,328,11091084,-795,0,1763978307,15148.324549599994,200.10569717999897,50668.54480056 2025-11-24,09:58:29.000,328,11091089,-795,0,1763978308,15148.31107697999,200.1197954399977,50668.628646000005 2025-11-24,09:58:30.000,328,11091040,-795,0,1763978309,15148.39191269999,200.15504109000176,50668.698517200006 2025-11-24,09:58:31.000,328,11090998,-795,0,1763978310,15148.486221039995,200.1197954399977,50668.70550432 2025-11-24,09:58:32.000,328,11090980,-795,0,1763978311,15148.587265689996,200.15504109000176,50668.83825960001 2025-11-24,09:58:33.000,328,11091045,-795,0,1763978312,15148.567056759995,200.09159892000025,50668.72646568 2025-11-24,09:58:34.000,328,11091011,-795,0,1763978313,15148.688310339996,199.99291110000195,50668.76140128 2025-11-24,09:58:35.000,328,11091147,-795,0,1763978314,15148.70178296,200.02110761999938,50668.78236264 2025-11-24,09:58:36.000,328,11091135,-795,0,1763978315,15148.809563919996,199.91537067000172,50668.7334528 2025-11-24,09:58:37.000,328,11091033,-795,0,1763978316,15148.816300229992,199.8730758899983,50668.803324 2025-11-24,09:58:38.000,328,11091071,-795,0,1763978317,15148.890399639997,199.86602675999893,50668.70550432 2025-11-24,09:58:39.000,328,11091062,-795,0,1763978318,15148.957762739992,199.77438807,50668.76838840001 2025-11-24,09:58:40.000,328,11090989,-795,0,1763978319,15149.031862149997,199.68274938000104,50668.88716944001 2025-11-24,09:58:41.000,328,11091016,-795,0,1763978320,15149.085752630002,199.6404546000049,50668.83127248 2025-11-24,09:58:42.000,328,11091053,-795,0,1763978321,15149.146379419988,199.52061939000123,50668.85922096001 2025-11-24,09:58:43.000,328,11091022,-795,0,1763978322,15149.126170490003,199.4783246099978,50668.978001999996 2025-11-24,09:58:44.000,328,11091078,-795,0,1763978323,15149.153115729998,199.35144027000206,50668.85223384 2025-11-24,09:58:45.000,328,11091031,-795,0,1763978324,15149.132906799998,199.30914548999863,50668.978001999996 2025-11-24,09:58:46.000,328,11090985,-795,0,1763978325,15149.220478829993,199.1611137600048,50669.00595048001 2025-11-24,09:58:47.000,328,11091055,-795,0,1763978326,15149.254160379998,199.09062246000394,50669.012937600004 2025-11-24,09:58:48.000,328,11091129,-795,0,1763978327,15149.260896689993,199.02013116000307,50668.9430664 2025-11-24,09:58:49.000,328,11091035,-795,0,1763978328,15149.274369309998,198.984885509999,50668.99197624 2025-11-24,09:58:50.000,328,11091073,-795,0,1763978329,15149.368677649989,198.9496398600022,50669.1177444 2025-11-24,09:58:51.000,328,11090921,-795,0,1763978330,15149.314787169998,198.90734507999878,50669.17364136001 2025-11-24,09:58:52.000,328,11091095,-795,0,1763978331,15149.334996099999,198.84390291000454,50669.24351256001 2025-11-24,09:58:53.000,328,11091110,-795,0,1763978332,15149.355205029999,198.80865726000047,50669.21556408 2025-11-24,09:58:54.000,328,11091080,-795,0,1763978333,15149.368677649989,198.8509520400039,50669.16665424 2025-11-24,09:58:55.000,328,11091002,-795,0,1763978334,15149.40909550999,198.77341161000368,50669.19460272001 2025-11-24,09:58:56.000,328,11090965,-795,0,1763978335,15149.42930443999,198.71701857000153,50669.09678304 2025-11-24,09:58:57.000,328,11091005,-795,0,1763978336,15149.42930443999,198.68177292000473,50669.22255120001 2025-11-24,09:58:58.000,328,11091014,-795,0,1763978337,15149.436040749999,198.58308509999915,50669.23652544 2025-11-24,09:58:59.000,328,11091065,-795,0,1763978338,15149.483194919994,198.54783945000236,50669.21556408 2025-11-24,09:59:00.000,328,11091102,-755,0,1763978339,15149.503403849994,198.540790320003,50669.27844816 2025-11-24,09:59:01.000,328,11090999,-715,0,1763978340,15149.5370854,198.51964292999764,50669.27844816 2025-11-24,09:59:02.000,328,11091125,-795,0,1763978341,15149.55055801999,198.51964292999764,50669.250499680005 2025-11-24,09:59:03.000,328,11091067,-795,0,1763978342,15149.604448499995,198.51964292999764,50669.28543528 2025-11-24,09:59:04.000,328,11091074,-795,0,1763978343,15149.59771219,198.47029902000213,50669.35530648 2025-11-24,09:59:05.000,328,11091051,-795,0,1763978344,15149.55055801999,198.4280042399987,50669.33434512 2025-11-24,09:59:06.000,328,11091017,-795,0,1763978345,15149.624657429995,198.43505336999806,50669.35530648 2025-11-24,09:59:07.000,328,11091001,-795,0,1763978346,15149.665075289995,198.44915163000405,50669.4321648 2025-11-24,09:59:08.000,328,11090952,-795,0,1763978347,15149.564030639995,198.39980772000126,50669.35530648 2025-11-24,09:59:09.000,328,11090993,-795,0,1763978348,15149.624657429995,198.3927585900019,50669.467100400005 2025-11-24,09:59:10.000,328,11091115,-795,0,1763978349,15149.644866359995,198.28702164000424,50669.49504888 2025-11-24,09:59:11.000,328,11091020,-795,0,1763978350,15149.69202052999,198.1460390400025,50669.481074639996 2025-11-24,09:59:12.000,328,11091128,-795,0,1763978351,15149.7391747,198.1178425199978,50669.56492008 2025-11-24,09:59:13.000,328,11091109,-795,0,1763978352,15149.79306517999,198.00505644000077,50669.54395872 2025-11-24,09:59:14.000,328,11091057,-795,0,1763978353,15149.77285624999,197.97685992000333,50669.66972688 2025-11-24,09:59:15.000,328,11090992,-795,0,1763978354,15149.846955659996,197.9345651399999,50669.69767536001 2025-11-24,09:59:16.000,328,11091048,-795,0,1763978355,15149.894109829991,197.91341775000183,50669.683701120004 2025-11-24,09:59:17.000,328,11091015,-795,0,1763978356,15149.894109829991,197.8852212300044,50669.683701120004 2025-11-24,09:59:18.000,328,11091025,-795,0,1763978357,15149.988418169996,197.84997558000032,50669.704662480006 2025-11-24,09:59:19.000,328,11091031,-795,0,1763978358,15150.028836029996,197.87817209999776,50669.65575264001 2025-11-24,09:59:20.000,328,11091199,-795,0,1763978359,15150.075990199992,197.7865334099988,50669.82344352001 2025-11-24,09:59:21.000,328,11090944,-795,0,1763978360,15150.102935440002,197.70194384999922,50669.69767536001 2025-11-24,09:59:22.000,328,11091241,-795,0,1763978361,15150.163562230002,197.6878455900005,50669.851392000004 2025-11-24,09:59:23.000,328,11091055,-795,0,1763978362,15150.170298539997,197.51866647000134,50669.86536624001 2025-11-24,09:59:24.000,328,11091113,-795,0,1763978363,15150.210716399997,197.56096125000477,50669.74658520001 2025-11-24,09:59:25.000,328,11091127,-795,0,1763978364,15150.102935440002,197.4904699500039,50669.79549504001 2025-11-24,09:59:26.000,328,11091014,-795,0,1763978365,15150.116408059992,197.4411260400011,50669.89331472001 2025-11-24,09:59:27.000,328,11091165,-795,0,1763978366,15150.143353300002,197.38473299999896,50670.00510864 2025-11-24,09:59:28.000,328,11091125,-795,0,1763978367,15150.015363409992,197.33538909000345,50669.93523744 2025-11-24,09:59:29.000,328,11090892,-795,0,1763978368,15150.008627099996,197.41292952000367,50669.94921168 2025-11-24,09:59:30.000,328,11090932,-795,0,1763978369,15150.022099720001,197.39178212999832,50669.99113440001 2025-11-24,09:59:31.000,328,11091099,-795,0,1763978370,15150.001890790001,197.3283399600041,50670.10292832 2025-11-24,09:59:32.000,328,11091027,-795,0,1763978371,15150.055781269992,197.43407691000175,50670.00510864 2025-11-24,09:59:33.000,328,11090991,-795,0,1763978372,15149.981681860001,197.51161734000198,50669.99812152 2025-11-24,09:59:34.000,328,11091117,-795,0,1763978373,15150.049044959997,197.39883125999768,50669.99113440001 2025-11-24,09:59:35.000,328,11091043,-795,0,1763978374,15150.028836029996,197.32129083000473,50670.151838159996 2025-11-24,09:59:36.000,328,11091025,-795,0,1763978375,15150.022099720001,197.3424382200028,50670.00510864 2025-11-24,09:59:37.000,328,11091081,-795,0,1763978376,15149.974945549991,197.3142416999981,50669.99113440001 2025-11-24,09:59:38.000,328,11091117,-795,0,1763978377,15150.015363409992,197.35653648000152,50669.9561988 2025-11-24,09:59:39.000,328,11091097,-795,0,1763978378,15150.035572339992,197.3142416999981,50669.970173040005 2025-11-24,09:59:40.000,328,11091096,-795,0,1763978379,15150.143353300002,197.26489779000258,50670.14485104 2025-11-24,09:59:41.000,328,11091100,-795,0,1763978380,15150.183771160002,197.2437504000045,50670.10292832 2025-11-24,09:59:42.000,328,11091152,-795,0,1763978381,15150.257870569993,197.180308230003,50670.10991544001 2025-11-24,09:59:43.000,328,11091119,-795,0,1763978382,15150.358915219993,197.10276780000277,50670.19376088 2025-11-24,09:59:44.000,328,11091111,-795,0,1763978383,15150.426278319988,197.0675221499987,50670.186773760004 2025-11-24,09:59:45.000,328,11091103,-795,0,1763978384,15150.540795589994,196.89834302999952,50670.22170936 2025-11-24,09:59:46.000,328,11091104,-795,0,1763978385,15150.561004519994,196.75031129999843,50670.2356836 2025-11-24,09:59:47.000,328,11091057,-795,0,1763978386,15150.69573072,196.75031129999843,50670.354464640004 2025-11-24,09:59:48.000,328,11091068,-715,0,1763978387,15150.742884889994,196.75031129999843,50670.186773760004 2025-11-24,09:59:49.000,328,11091029,-795,0,1763978388,15150.89782002,196.59523043999798,50670.17978664001 2025-11-24,09:59:50.000,328,11091094,-795,0,1763978389,15150.91129263999,196.60932870000397,50670.33350328 2025-11-24,09:59:51.000,328,11091118,-795,0,1763978390,15150.89108370999,196.53178827000374,50670.2706192 2025-11-24,09:59:52.000,328,11091043,-795,0,1763978391,15150.89782002,196.4401495800048,50670.256644960005 2025-11-24,09:59:53.000,328,11091068,-795,0,1763978392,15150.89108370999,196.46129697000288,50670.26363208 2025-11-24,09:59:54.000,328,11091150,-795,0,1763978393,15150.79003905999,196.38375654000265,50670.319529039996 2025-11-24,09:59:55.000,328,11091046,-795,0,1763978394,15150.73614858,196.36260915000457,50670.38940024 2025-11-24,09:59:56.000,328,11091084,-795,0,1763978395,15150.66878547999,196.34851088999858,50670.38940024 2025-11-24,09:59:57.000,328,11091098,-795,0,1763978396,15150.70920333999,196.2286756800022,50670.45927144 2025-11-24,09:59:58.000,328,11091197,-795,0,1763978397,15150.702467029994,196.24982307000028,50670.4103616 2025-11-24,09:59:59.000,328,11091113,-795,0,1763978398,15150.76983012999,196.2286756800022,50670.50818128 2025-11-24,10:00:00.000,328,11091038,-795,0,1763978399,15150.803511679995,196.20047916000476,50670.654910799996 2025-11-24,10:00:01.000,328,11091074,-795,0,1763978400,15150.803511679995,196.25687219999963,50670.59901384 2025-11-24,10:00:02.000,328,11091054,-795,0,1763978401,15150.83719323,196.3273635000005,50670.63394944001 2025-11-24,10:00:03.000,328,11090999,-795,0,1763978402,15150.83045691999,196.263921329999,50670.61298808001 2025-11-24,10:00:04.000,328,11091013,-795,0,1763978403,15150.87087477999,196.1793317699994,50670.63394944001 2025-11-24,10:00:05.000,328,11091071,-795,0,1763978404,15150.93150156999,196.20047916000476,50670.689846400004 2025-11-24,10:00:06.000,328,11091147,-795,0,1763978405,15150.97865574,196.1299878600039,50670.710807760006 2025-11-24,10:00:07.000,328,11091058,-795,0,1763978406,15151.046018839996,196.18638089999877,50670.68285928001 2025-11-24,10:00:08.000,328,11090996,-795,0,1763978407,15151.072964079991,196.10884046999854,50670.66189792001 2025-11-24,10:00:09.000,328,11091083,-795,0,1763978408,15151.147063489996,196.0313000399983,50670.66888504 2025-11-24,10:00:10.000,328,11091071,-795,0,1763978409,15151.308734929997,195.9819561300028,50670.78766608 2025-11-24,10:00:11.000,328,11091120,-795,0,1763978410,15151.308734929997,195.92556309000065,50670.64792368 2025-11-24,10:00:12.000,328,11091062,-755,0,1763978411,15151.308734929997,195.9185139600013,50670.689846400004 2025-11-24,10:00:13.000,328,11091096,-795,0,1763978412,15151.248108139996,195.85507178999978,50670.67587216 2025-11-24,10:00:14.000,328,11091070,-795,0,1763978413,15151.295262309992,195.85507178999978,50670.66888504 2025-11-24,10:00:15.000,328,11091109,-795,0,1763978414,15151.281789690001,195.76343310000084,50670.689846400004 2025-11-24,10:00:16.000,328,11091057,-795,0,1763978415,15151.221162900001,195.7986787500049,50670.76670472 2025-11-24,10:00:17.000,328,11091033,-795,0,1763978416,15151.194217659991,195.74228571000276,50670.7946532 2025-11-24,10:00:18.000,328,11091081,-795,0,1763978417,15151.12011825,195.72818745000404,50670.654910799996 2025-11-24,10:00:19.000,328,11091092,-795,0,1763978418,15151.167272419996,195.69294179999997,50670.67587216 2025-11-24,10:00:20.000,328,11091009,-795,0,1763978419,15151.221162900001,195.64359789000446,50670.74574336 2025-11-24,10:00:21.000,328,11090962,-795,0,1763978420,15151.207690279996,195.62949962999846,50670.88548576 2025-11-24,10:00:22.000,328,11091160,-795,0,1763978421,15151.254844449992,195.56605746000423,50670.76670472 2025-11-24,10:00:23.000,328,11091058,-795,0,1763978422,15151.308734929997,195.61540136999974,50670.857537280004 2025-11-24,10:00:24.000,328,11090994,-795,0,1763978423,15151.355889099992,195.6083522400004,50670.91343424 2025-11-24,10:00:25.000,328,11091107,-795,0,1763978424,15151.342416480002,195.5731065900036,50670.75273048001 2025-11-24,10:00:26.000,328,11091059,-795,0,1763978425,15151.342416480002,195.55195919999824,50670.822601679996 2025-11-24,10:00:27.000,328,11091083,-795,0,1763978426,15151.409779579997,195.56605746000423,50670.89247288 2025-11-24,10:00:28.000,328,11090993,-795,0,1763978427,15151.322207550002,195.54491006999888,50670.94138272 2025-11-24,10:00:29.000,328,11091162,-795,0,1763978428,15151.301998620002,195.56605746000423,50670.78766608 2025-11-24,10:00:30.000,328,11091084,-795,0,1763978429,15151.369361719997,195.51671355000144,50670.99727968001 2025-11-24,10:00:31.000,328,11091063,-795,0,1763978430,15151.281789690001,195.54491006999888,50671.08811224001 2025-11-24,10:00:32.000,328,11091044,-795,0,1763978431,15151.349152789997,195.474418769998,50670.990292559996 2025-11-24,10:00:33.000,328,11090974,-795,0,1763978432,15151.342416480002,195.4250748600025,50670.88548576 2025-11-24,10:00:34.000,328,11091073,-795,0,1763978433,15151.369361719997,195.43212399000186,50670.976318320005 2025-11-24,10:00:35.000,328,11091085,-795,0,1763978434,15151.349152789997,195.45327137999993,50670.95535696 2025-11-24,10:00:36.000,328,11091011,-795,0,1763978435,15151.362625410002,195.41097660000378,50670.94836984001 2025-11-24,10:00:37.000,328,11091048,-795,0,1763978436,15151.349152789997,195.48146790000465,50671.074138 2025-11-24,10:00:38.000,328,11090989,-795,0,1763978437,15151.423252200002,195.41802573000314,50670.98330544 2025-11-24,10:00:39.000,328,11091054,-795,0,1763978438,15151.369361719997,195.48146790000465,50670.99727968001 2025-11-24,10:00:40.000,328,11090987,-795,0,1763978439,15151.429988509997,195.50261529000272,50671.08112512 2025-11-24,10:00:41.000,328,11090986,-795,0,1763978440,15151.396306959992,195.48146790000465,50671.095099360005 2025-11-24,10:00:42.000,328,11090939,-795,0,1763978441,15151.335680169992,195.43212399000186,50671.08112512 2025-11-24,10:00:43.000,328,11091118,-795,0,1763978442,15151.355889099992,195.44622225000057,50671.15099632 2025-11-24,10:00:44.000,328,11090979,-795,0,1763978443,15151.470406369997,195.361632690001,50671.26977736 2025-11-24,10:00:45.000,328,11091125,-795,0,1763978444,15151.537769469993,195.3757309499997,50671.13003496 2025-11-24,10:00:46.000,328,11090994,-795,0,1763978445,15151.591659949998,195.28409226000076,50671.22785464 2025-11-24,10:00:47.000,328,11091055,-795,0,1763978446,15151.598396259993,195.23474834999797,50671.213880400006 2025-11-24,10:00:48.000,328,11091064,-795,0,1763978447,15151.665759359988,195.1290114000003,50671.08112512 2025-11-24,10:00:49.000,328,11090981,-795,0,1763978448,15151.780276629994,194.95983228000114,50671.144009200005 2025-11-24,10:00:50.000,328,11091085,-795,0,1763978449,15151.91500283,194.88934098000027,50671.262790240005 2025-11-24,10:00:51.000,328,11091028,-795,0,1763978450,15151.98910223999,194.84704620000412,50671.29073872 2025-11-24,10:00:52.000,328,11091099,-795,0,1763978451,15151.982365929995,194.71311273000174,50671.33266144001 2025-11-24,10:00:53.000,328,11090963,-795,0,1763978452,15152.02952009999,194.61442491000344,50671.3186872 2025-11-24,10:00:54.000,328,11090843,-795,0,1763978453,15152.01604748,194.5580318700013,50671.34663568 2025-11-24,10:00:55.000,328,11091087,-795,0,1763978454,15152.00931116999,194.45934405000298,50671.360609920004 2025-11-24,10:00:56.000,328,11090989,-795,0,1763978455,15152.063201649995,194.40295101000083,50671.35362280001 2025-11-24,10:00:57.000,328,11090950,-795,0,1763978456,15152.09014688999,194.30426319000253,50671.43746824 2025-11-24,10:00:58.000,328,11091059,-795,0,1763978457,15152.11035581999,194.3113123200019,50671.30471296001 2025-11-24,10:00:59.000,328,11090986,-795,0,1763978458,15151.97562962,194.36770536000404,50671.35362280001 2025-11-24,10:01:00.000,328,11090935,-795,0,1763978459,15152.01604748,194.24787015000038,50671.46541672 2025-11-24,10:01:01.000,328,11091022,-795,0,1763978460,15151.94868437999,194.19147710999823,50671.3885584 2025-11-24,10:01:02.000,328,11091057,-795,0,1763978461,15151.92847544999,194.20557537000423,50671.44445536 2025-11-24,10:01:03.000,328,11091000,-795,0,1763978462,15151.94868437999,194.09278928999993,50671.51432656 2025-11-24,10:01:04.000,328,11091091,-795,0,1763978463,15152.00931116999,194.0786910300012,50671.52131368001 2025-11-24,10:01:05.000,328,11091081,-795,0,1763978464,15152.03625641,194.0152488599997,50671.47240384001 2025-11-24,10:01:06.000,328,11091046,-795,0,1763978465,15152.13056474999,194.00819973000034,50671.5632364 2025-11-24,10:01:07.000,328,11091008,-795,0,1763978466,15152.184455229995,193.9659049500042,50671.51432656 2025-11-24,10:01:08.000,328,11091072,-795,0,1763978467,15152.21813678,194.02229798999906,50671.51432656 2025-11-24,10:01:09.000,328,11091002,-795,0,1763978468,15152.245082019996,193.94475755999883,50671.40951976 2025-11-24,10:01:10.000,328,11090991,-795,0,1763978469,15152.366335599996,193.9659049500042,50671.59118488001 2025-11-24,10:01:11.000,328,11090907,-795,0,1763978470,15152.379808220001,193.94475755999883,50671.61913336001 2025-11-24,10:01:12.000,328,11090931,-795,0,1763978471,15152.400017150001,194.05049451000377,50671.61214624 2025-11-24,10:01:13.000,328,11091121,-795,0,1763978472,15152.346126669996,194.02229798999906,50671.661056079996 2025-11-24,10:01:14.000,328,11091040,-795,0,1763978473,15152.352862979991,193.99410147000162,50671.695991680004 2025-11-24,10:01:15.000,328,11091082,-795,0,1763978474,15152.33939036,194.02229798999906,50671.75188864 2025-11-24,10:01:16.000,328,11091084,-795,0,1763978475,15152.400017150001,193.93770842999947,50671.80778560001 2025-11-24,10:01:17.000,328,11091046,-795,0,1763978476,15152.447171319996,193.9659049500042,50671.75887576001 2025-11-24,10:01:18.000,328,11091045,-795,0,1763978477,15152.346126669996,193.9659049500042,50671.75887576001 2025-11-24,10:01:19.000,328,11090938,-795,0,1763978478,15152.352862979991,193.90951191000204,50671.78682424001 2025-11-24,10:01:20.000,328,11090969,-795,0,1763978479,15152.386544529996,193.80377496000438,50671.95451512001 2025-11-24,10:01:21.000,328,11091047,-795,0,1763978480,15152.386544529996,193.78262756999902,50671.87765680001 2025-11-24,10:01:22.000,328,11091027,-795,0,1763978481,15152.332654049991,193.65574323000328,50671.96150224 2025-11-24,10:01:23.000,328,11090978,-795,0,1763978482,15152.332654049991,193.61344844999985,50671.84970832 2025-11-24,10:01:24.000,328,11091036,-795,0,1763978483,15152.33939036,193.56410454000434,50671.95451512001 2025-11-24,10:01:25.000,328,11091069,-795,0,1763978484,15152.413489769991,193.5218097600009,50671.87765680001 2025-11-24,10:01:26.000,328,11090929,-795,0,1763978485,15152.359599290001,193.41607281000324,50671.96150224 2025-11-24,10:01:27.000,328,11091071,-795,0,1763978486,15152.433698699992,193.41607281000324,50671.94054088 2025-11-24,10:01:28.000,328,11090949,-795,0,1763978487,15152.393280839991,193.4231219400026,50671.94054088 2025-11-24,10:01:29.000,328,11090993,-795,0,1763978488,15152.325917739996,193.46541671999876,50671.982463600005 2025-11-24,10:01:30.000,328,11091053,-795,0,1763978489,15152.312445119991,193.49361324000347,50672.12220600001 2025-11-24,10:01:31.000,328,11091108,-795,0,1763978490,15152.21140046999,193.4231219400026,50672.13618024 2025-11-24,10:01:32.000,328,11090996,-795,0,1763978491,15152.23834571,193.38787628999853,50672.09425752001 2025-11-24,10:01:33.000,328,11091019,-795,0,1763978492,15152.15750999,193.34558151000238,50672.16412872 2025-11-24,10:01:34.000,328,11090967,-795,0,1763978493,15152.21813678,193.25394282000343,50672.2270128 2025-11-24,10:01:35.000,328,11090982,-795,0,1763978494,15152.305708809996,193.25394282000343,50672.20605144 2025-11-24,10:01:36.000,328,11090982,-795,0,1763978495,15152.285499879996,193.22574629999872,50672.20605144 2025-11-24,10:01:37.000,328,11091017,-795,0,1763978496,15152.346126669996,193.31738498999766,50672.24098704001 2025-11-24,10:01:38.000,328,11090959,-795,0,1763978497,15152.406753459996,193.26804108000215,50672.101244640005 2025-11-24,10:01:39.000,328,11090882,-795,0,1763978498,15152.561688590002,193.2609919500028,50672.12919312 2025-11-24,10:01:40.000,328,11091071,-795,0,1763978499,15152.602106450002,193.20459891000064,50672.13618024 2025-11-24,10:01:41.000,328,11091087,-795,0,1763978500,15152.750305269998,193.18345152000256,50672.11521888 2025-11-24,10:01:42.000,328,11090981,-795,0,1763978501,15152.837877299993,193.22574629999872,50672.17111584001 2025-11-24,10:01:43.000,328,11091021,-795,0,1763978502,15152.885031469988,193.19050065000192,50672.25496128 2025-11-24,10:01:44.000,328,11091016,-795,0,1763978503,15152.918713019993,193.16935326000385,50672.150154480005 2025-11-24,10:01:45.000,328,11090972,-795,0,1763978504,15152.959130879994,193.12705848000041,50672.1571416 2025-11-24,10:01:46.000,328,11090932,-795,0,1763978505,15153.080384459994,193.1482058699985,50672.2270128 2025-11-24,10:01:47.000,328,11091101,-795,0,1763978506,15153.100593389994,193.0636163099989,50672.19207720001 2025-11-24,10:01:48.000,328,11091053,-795,0,1763978507,15153.100593389994,192.99312500999804,50672.12220600001 2025-11-24,10:01:49.000,328,11091131,-795,0,1763978508,15153.16795648999,192.9296828400038,50672.11521888 2025-11-24,10:01:50.000,328,11091013,-795,0,1763978509,15153.25552852,192.88033893000102,50672.26194840001 2025-11-24,10:01:51.000,328,11090983,-795,0,1763978510,15153.29594638,192.7816511100027,50672.23399992 2025-11-24,10:01:52.000,328,11091005,-795,0,1763978511,15153.27573745,192.71115981000185,50672.296884 2025-11-24,10:01:53.000,328,11091028,-795,0,1763978512,15153.28921006999,192.64066851000098,50672.3318196 2025-11-24,10:01:54.000,328,11091152,-795,0,1763978513,15153.31615531,192.59837373000482,50672.31085824001 2025-11-24,10:01:55.000,328,11091105,-795,0,1763978514,15153.27573745,192.66886502999841,50672.268935520005 2025-11-24,10:01:56.000,328,11090916,-795,0,1763978515,15153.28921006999,192.6195211200029,50672.27592264 2025-11-24,10:01:57.000,328,11091047,-795,0,1763978516,15153.27573745,192.57722633999947,50672.32483248 2025-11-24,10:01:58.000,328,11091064,-715,0,1763978517,15153.28921006999,192.60542286000418,50672.32483248 2025-11-24,10:01:59.000,328,11091034,-795,0,1763978518,15153.242055899995,192.69706155000313,50672.4016908 2025-11-24,10:02:00.000,328,11091002,-795,0,1763978519,15153.20837434999,192.79574937000143,50672.40867792001 2025-11-24,10:02:01.000,328,11090917,-795,0,1763978520,15153.242055899995,192.82394588999887,50672.39470368 2025-11-24,10:02:02.000,328,11091055,-795,0,1763978521,15153.161220179994,192.9296828400038,50672.44361352 2025-11-24,10:02:03.000,328,11091018,-715,0,1763978522,15153.120802319994,192.9296828400038,50672.46457488 2025-11-24,10:02:04.000,328,11091147,-795,0,1763978523,15153.161220179994,193.03541979000147,50672.47854912001 2025-11-24,10:02:05.000,328,11091030,-795,0,1763978524,15153.12753862999,193.09181283000362,50672.44361352 2025-11-24,10:02:06.000,328,11090970,-795,0,1763978525,15153.201638039995,193.0283706600021,50672.39470368 2025-11-24,10:02:07.000,328,11090990,-795,0,1763978526,15153.201638039995,193.04246892000083,50672.54842032001 2025-11-24,10:02:08.000,328,11091078,-795,0,1763978527,15153.262264829995,192.94378110000252,50672.56239456 2025-11-24,10:02:09.000,328,11091091,-795,0,1763978528,15153.282473759995,192.95787936000124,50672.46457488 2025-11-24,10:02:10.000,328,11091007,-795,0,1763978529,15153.3767821,192.89443718999973,50672.5414332 2025-11-24,10:02:11.000,328,11091036,-795,0,1763978530,15153.37004578999,192.88033893000102,50672.555407440006 2025-11-24,10:02:12.000,328,11090991,-795,0,1763978531,15153.41046364999,192.85919154000294,50672.583355920004 2025-11-24,10:02:13.000,328,11091034,-795,0,1763978532,15153.444145199996,192.76050372000464,50672.56938168 2025-11-24,10:02:14.000,328,11091049,-795,0,1763978533,15153.464354129996,192.74640545999864,50672.57636880001 2025-11-24,10:02:15.000,328,11091058,-795,0,1763978534,15153.55866247,192.66886502999841,50672.64624000001 2025-11-24,10:02:16.000,328,11090984,-795,0,1763978535,15153.55866247,192.72525807000056,50672.57636880001 2025-11-24,10:02:17.000,328,11091011,-795,0,1763978536,15153.504771989996,192.69001242000377,50672.49951048 2025-11-24,10:02:18.000,328,11091156,-795,0,1763978537,15153.524980919996,192.69001242000377,50672.67418848001 2025-11-24,10:02:19.000,328,11091110,-795,0,1763978538,15153.45761782,192.66886502999841,50672.653227120005 2025-11-24,10:02:20.000,328,11091002,-795,0,1763978539,15153.49803568,192.69001242000377,50672.66720136 2025-11-24,10:02:21.000,328,11091092,-795,0,1763978540,15153.49129936999,192.62657025000226,50672.66021424 2025-11-24,10:02:22.000,328,11091055,-795,0,1763978541,15153.45088150999,192.60542286000418,50672.63925288 2025-11-24,10:02:23.000,328,11090967,-795,0,1763978542,15153.444145199996,192.56312808000075,50672.7859824 2025-11-24,10:02:24.000,328,11091062,-795,0,1763978543,15153.484563059996,192.52788243000396,50672.68816272 2025-11-24,10:02:25.000,328,11091017,-795,0,1763978544,15153.511508299991,192.53493156000332,50672.73008544 2025-11-24,10:02:26.000,328,11091096,-635,0,1763978545,15153.504771989996,192.49263677999988,50672.76502104001 2025-11-24,10:02:27.000,328,11091045,-795,0,1763978546,15153.51824461,192.4714893900018,50672.71611120001 2025-11-24,10:02:28.000,328,11091059,-795,0,1763978547,15153.47782675,192.38689983000222,50672.66720136 2025-11-24,10:02:29.000,328,11091013,-795,0,1763978548,15153.47109043999,192.36575244000414,50672.69514984001 2025-11-24,10:02:30.000,328,11090929,-795,0,1763978549,15153.484563059996,192.3446050499988,50672.69514984001 2025-11-24,10:02:31.000,328,11091013,-795,0,1763978550,15153.551926159991,192.38689983000222,50672.820918000005 2025-11-24,10:02:32.000,328,11091050,-795,0,1763978551,15153.619289260001,192.31640853000135,50672.723098320006 2025-11-24,10:02:33.000,328,11091108,-795,0,1763978552,15153.599080330001,192.4080472200003,50672.772008160005 2025-11-24,10:02:34.000,328,11091089,-795,0,1763978553,15153.713597599992,192.4080472200003,50672.80694376 2025-11-24,10:02:35.000,328,11090984,-795,0,1763978554,15153.720333910002,192.35870331000478,50672.84187936001 2025-11-24,10:02:36.000,328,11091048,-795,0,1763978555,15153.713597599992,192.4714893900018,50672.88380208001 2025-11-24,10:02:37.000,328,11091015,-795,0,1763978556,15153.666443429996,192.53493156000332,50672.81393088001 2025-11-24,10:02:38.000,328,11090972,-795,0,1763978557,15153.592344019991,192.54902982000203,50672.702136960004 2025-11-24,10:02:39.000,328,11091073,-795,0,1763978558,15153.545189849996,192.58427546999883,50672.84187936001 2025-11-24,10:02:40.000,328,11091068,-755,0,1763978559,15153.55866247,192.60542286000418,50672.90476344 2025-11-24,10:02:41.000,328,11091036,-795,0,1763978560,15153.551926159991,192.61247199000354,50672.91175056001 2025-11-24,10:02:42.000,328,11091017,-795,0,1763978561,15153.504771989996,192.60542286000418,50672.93271192001 2025-11-24,10:02:43.000,328,11091113,-755,0,1763978562,15153.49129936999,192.56312808000075,50672.86284072001 2025-11-24,10:02:44.000,328,11091123,-795,0,1763978563,15153.545189849996,192.42214547999902,50672.918737680004 2025-11-24,10:02:45.000,328,11091005,-795,0,1763978564,15153.45088150999,192.43624373999774,50672.76502104001 2025-11-24,10:02:46.000,328,11091013,-795,0,1763978565,15153.511508299991,192.26706461999856,50672.94668616 2025-11-24,10:02:47.000,328,11091121,-795,0,1763978566,15153.55866247,192.2459172300005,50672.93271192001 2025-11-24,10:02:48.000,328,11090997,-795,0,1763978567,15153.578871400001,192.21772071000305,50672.84187936001 2025-11-24,10:02:49.000,328,11090967,-795,0,1763978568,15153.47782675,192.15427854000154,50672.7859824 2025-11-24,10:02:50.000,328,11091012,-795,0,1763978569,15153.464354129996,192.23886810000113,50672.91175056001 2025-11-24,10:02:51.000,328,11091001,-795,0,1763978570,15153.464354129996,192.23886810000113,50672.83489224 2025-11-24,10:02:52.000,328,11091068,-795,0,1763978571,15153.41719996,192.28821201000392,50672.89777632 2025-11-24,10:02:53.000,328,11091033,-795,0,1763978572,15153.363309479995,192.21772071000305,50672.869827840004 2025-11-24,10:02:54.000,328,11091050,-795,0,1763978573,15153.383518409995,192.31640853000135,50672.79995664 2025-11-24,10:02:55.000,328,11090990,-635,0,1763978574,15153.37004578999,192.29526114000328,50672.84886648 2025-11-24,10:02:56.000,328,11091126,-795,0,1763978575,15153.34983685999,192.33755591999943,50672.869827840004 2025-11-24,10:02:57.000,328,11091122,-795,0,1763978576,15153.37004578999,192.45034200000373,50672.82790512 2025-11-24,10:02:58.000,328,11091103,-795,0,1763978577,15153.322891619995,192.51378416999796,50672.79995664 2025-11-24,10:02:59.000,328,11090969,-635,0,1763978578,15153.28921006999,192.5067350399986,50672.75803392 2025-11-24,10:03:00.000,328,11091088,-795,0,1763978579,15153.34983685999,192.53493156000332,50672.81393088001 2025-11-24,10:03:01.000,328,11090934,-795,0,1763978580,15153.30941899999,192.5208333000046,50672.89777632 2025-11-24,10:03:02.000,328,11091012,-795,0,1763978581,15153.343100549995,192.56312808000075,50672.79296952001 2025-11-24,10:03:03.000,328,11090978,-795,0,1763978582,15153.403727339995,192.48558765000053,50672.77899528 2025-11-24,10:03:04.000,328,11091107,-795,0,1763978583,15153.423936269995,192.53493156000332,50672.80694376 2025-11-24,10:03:05.000,328,11091033,-795,0,1763978584,15153.45088150999,192.49263677999988,50672.77899528 2025-11-24,10:03:06.000,328,11091054,-795,0,1763978585,15153.504771989996,192.54902982000203,50672.73008544 2025-11-24,10:03:07.000,328,11090950,-715,0,1763978586,15153.55866247,192.42919460999838,50672.64624000001 2025-11-24,10:03:08.000,328,11090916,-795,0,1763978587,15153.53845354,192.41509634999966,50672.74405968001 2025-11-24,10:03:09.000,328,11091063,-795,0,1763978588,15153.504771989996,192.30231027000264,50672.59733016001 2025-11-24,10:03:10.000,328,11091097,-795,0,1763978589,15153.53845354,192.23181897000177,50672.66021424 2025-11-24,10:03:11.000,328,11091116,-795,0,1763978590,15153.612552949991,192.20362245000433,50672.555407440006 2025-11-24,10:03:12.000,328,11090972,-795,0,1763978591,15153.646234499996,192.14018028000282,50672.67418848001 2025-11-24,10:03:13.000,328,11091013,-795,0,1763978592,15153.626025569996,192.1119837599981,50672.751046800004 2025-11-24,10:03:14.000,328,11090985,-795,0,1763978593,15153.652970809992,192.10493462999875,50672.71611120001 2025-11-24,10:03:15.000,328,11090999,-795,0,1763978594,15153.673179739992,192.06968898000196,50672.6811756 2025-11-24,10:03:16.000,328,11091127,-795,0,1763978595,15153.585607709996,192.04854159000388,50672.67418848001 2025-11-24,10:03:17.000,328,11091086,-795,0,1763978596,15153.551926159991,192.05559072000324,50672.73707256 2025-11-24,10:03:18.000,328,11091063,-795,0,1763978597,15153.41719996,192.02034506999917,50672.70912408 2025-11-24,10:03:19.000,328,11091128,-795,0,1763978598,15153.43740889,191.97100116000365,50672.6811756 2025-11-24,10:03:20.000,328,11091055,-795,0,1763978599,15153.35657317,191.9639520300043,50672.69514984001 2025-11-24,10:03:21.000,328,11091120,-715,0,1763978600,15153.28921006999,192.04149246000452,50672.79296952001 2025-11-24,10:03:22.000,328,11091090,-795,0,1763978601,15153.26900113999,192.0626398500026,50672.82790512 2025-11-24,10:03:23.000,328,11091166,-795,0,1763978602,15153.24879220999,192.04854159000388,50672.87681496 2025-11-24,10:03:24.000,328,11091023,-795,0,1763978603,15153.1746928,192.15427854000154,50672.76502104001 2025-11-24,10:03:25.000,328,11090870,-795,0,1763978604,15153.181429109994,192.2600154899992,50672.79296952001 2025-11-24,10:03:26.000,328,11090993,-795,0,1763978605,15153.12753862999,192.27411374999792,50672.83489224 2025-11-24,10:03:27.000,328,11090993,-795,0,1763978606,15153.039966599994,192.33050679000007,50672.86284072001 2025-11-24,10:03:28.000,328,11091107,-795,0,1763978607,15152.986076119989,192.42919460999838,50672.79296952001 2025-11-24,10:03:29.000,328,11091132,-795,0,1763978608,15152.938921949994,192.49968590999924,50672.69514984001 2025-11-24,10:03:30.000,328,11090973,-795,0,1763978609,15152.878295159993,192.59837373000482,50672.8558536 2025-11-24,10:03:31.000,328,11091080,-795,0,1763978610,15152.790723129998,192.69706155000313,50672.81393088001 2025-11-24,10:03:32.000,328,11090936,-795,0,1763978611,15152.763777890003,192.7041106800025,50672.80694376 2025-11-24,10:03:33.000,328,11090998,-795,0,1763978612,15152.703151100002,192.76050372000464,50672.82790512 2025-11-24,10:03:34.000,328,11091017,-795,0,1763978613,15152.730096339998,192.69001242000377,50672.77899528 2025-11-24,10:03:35.000,328,11090993,-795,0,1763978614,15152.736832649993,192.80984763000015,50672.751046800004 2025-11-24,10:03:36.000,328,11091109,-795,0,1763978615,15152.750305269998,192.73230719999992,50672.69514984001 2025-11-24,10:03:37.000,328,11090984,-715,0,1763978616,15152.689678479997,192.7182089400012,50672.723098320006 2025-11-24,10:03:38.000,328,11091152,-795,0,1763978617,15152.615579069992,192.7041106800025,50672.64624000001 2025-11-24,10:03:39.000,328,11090970,-795,0,1763978618,15152.629051689997,192.767552850004,50672.653227120005 2025-11-24,10:03:40.000,328,11090953,-795,0,1763978619,15152.615579069992,192.76050372000464,50672.75803392 2025-11-24,10:03:41.000,328,11090985,-795,0,1763978620,15152.474116559992,192.767552850004,50672.70912408 2025-11-24,10:03:42.000,328,11090951,-795,0,1763978621,15152.480852870001,192.85214241000358,50672.75803392 2025-11-24,10:03:43.000,328,11091081,-795,0,1763978622,15152.426962389996,192.88033893000102,50672.63226576 2025-11-24,10:03:44.000,328,11091033,-795,0,1763978623,15152.305708809996,192.87328980000166,50672.63925288 2025-11-24,10:03:45.000,328,11090897,-795,0,1763978624,15152.346126669996,192.8662406700023,50672.604317280005 2025-11-24,10:03:46.000,328,11091089,-795,0,1763978625,15152.2989725,192.83099501999823,50672.56938168 2025-11-24,10:03:47.000,328,11091110,-715,0,1763978626,15152.27876357,192.7816511100027,50672.63925288 2025-11-24,10:03:48.000,328,11091092,-795,0,1763978627,15152.25855464,192.71115981000185,50672.51348472 2025-11-24,10:03:49.000,328,11090938,-795,0,1763978628,15152.245082019996,192.64771764000034,50672.61829152 2025-11-24,10:03:50.000,328,11091112,-635,0,1763978629,15152.25855464,192.51378416999796,50672.45758776001 2025-11-24,10:03:51.000,328,11091074,-795,0,1763978630,15152.33939036,192.5560789500014,50672.66021424 2025-11-24,10:03:52.000,328,11091100,-795,0,1763978631,15152.245082019996,192.35870331000478,50672.49951048 2025-11-24,10:03:53.000,328,11091102,-795,0,1763978632,15152.352862979991,192.35870331000478,50672.45758776001 2025-11-24,10:03:54.000,328,11091017,-795,0,1763978633,15152.393280839991,192.3234576600007,50672.604317280005 2025-11-24,10:03:55.000,328,11091093,-795,0,1763978634,15152.379808220001,192.38689983000222,50672.42963928001 2025-11-24,10:03:56.000,328,11091116,-795,0,1763978635,15152.352862979991,192.13313115000346,50672.42963928001 2025-11-24,10:03:57.000,328,11091167,-795,0,1763978636,15152.265290949996,192.23886810000113,50672.39470368 2025-11-24,10:03:58.000,328,11090989,-795,0,1763978637,15152.426962389996,192.2247698400024,50672.34579384 2025-11-24,10:03:59.000,328,11091039,-795,0,1763978638,15152.373071909991,192.2106715800037,50672.35976808001 2025-11-24,10:04:00.000,328,11091161,-795,0,1763978639,15152.400017150001,192.27411374999792,50672.45060064 2025-11-24,10:04:01.000,328,11091084,-795,0,1763978640,15152.433698699992,192.15427854000154,50672.485536240005 2025-11-24,10:04:02.000,328,11091124,-755,0,1763978641,15152.352862979991,192.2600154899992,50672.45758776001 2025-11-24,10:04:03.000,328,11090942,-795,0,1763978642,15152.33939036,192.0978854999994,50672.49252336 2025-11-24,10:04:04.000,328,11091117,-795,0,1763978643,15152.33939036,192.03444332999788,50672.52047184 2025-11-24,10:04:05.000,328,11090929,-795,0,1763978644,15152.21813678,191.97100116000365,50672.44361352 2025-11-24,10:04:06.000,328,11090888,-795,0,1763978645,15152.23160939999,191.978050290003,50672.415665040004 2025-11-24,10:04:07.000,328,11090980,-795,0,1763978646,15152.144037369995,191.8652642099987,50672.47854912001 2025-11-24,10:04:08.000,328,11091067,-795,0,1763978647,15152.01604748,191.8793624700047,50672.44361352 2025-11-24,10:04:09.000,328,11091145,-795,0,1763978648,15151.96889330999,191.80182204000448,50672.47854912001 2025-11-24,10:04:10.000,328,11090940,-795,0,1763978649,15151.921739139994,191.7877237799985,50672.47854912001 2025-11-24,10:04:11.000,328,11090979,-795,0,1763978650,15151.95542069,191.79477290999785,50672.56938168 2025-11-24,10:04:12.000,328,11090961,-795,0,1763978651,15151.787012939989,191.98509942000237,50672.37374232 2025-11-24,10:04:13.000,328,11091172,-795,0,1763978652,15151.706177219989,192.16837680000026,50672.42963928001 2025-11-24,10:04:14.000,328,11090944,-795,0,1763978653,15151.524296850002,192.3446050499988,50672.5414332 2025-11-24,10:04:15.000,328,11091115,-795,0,1763978654,15151.403043270002,192.49968590999924,50672.42265216 2025-11-24,10:04:16.000,328,11090964,-795,0,1763978655,15151.301998620002,192.6829632900044,50672.35278096 2025-11-24,10:04:17.000,328,11091116,-795,0,1763978656,15151.160536110001,192.9014863199991,50672.35976808001 2025-11-24,10:04:18.000,328,11090916,-795,0,1763978657,15151.07970039,193.13410760999977,50672.415665040004 2025-11-24,10:04:19.000,328,11091089,-795,0,1763978658,15150.985392049995,193.25394282000343,50672.42963928001 2025-11-24,10:04:20.000,328,11091026,-795,0,1763978659,15150.97191942999,193.33148325000366,50672.436626400005 2025-11-24,10:04:21.000,328,11091146,-795,0,1763978660,15150.95844681,193.4231219400026,50672.45758776001 2025-11-24,10:04:22.000,328,11090966,-795,0,1763978661,15150.93823788,193.4231219400026,50672.42963928001 2025-11-24,10:04:23.000,328,11091143,-795,0,1763978662,15150.89782002,193.44426933000068,50672.32483248 2025-11-24,10:04:24.000,328,11091038,-795,0,1763978663,15150.85066584999,193.5711536700037,50672.28989688001 2025-11-24,10:04:25.000,328,11091012,-795,0,1763978664,15150.95171049999,193.57820280000306,50672.35278096 2025-11-24,10:04:26.000,328,11091126,-795,0,1763978665,15150.93823788,193.53590801999962,50672.34579384 2025-11-24,10:04:27.000,328,11091116,-795,0,1763978666,15150.95844681,193.5852519300024,50672.366755200004 2025-11-24,10:04:28.000,328,11091098,-795,0,1763978667,15150.99886467,193.5711536700037,50672.4016908 2025-11-24,10:04:29.000,328,11091147,-795,0,1763978668,15150.91129263999,193.4865641100041,50672.247974160004 2025-11-24,10:04:30.000,328,11090990,-795,0,1763978669,15150.985392049995,193.54295714999898,50672.35278096 2025-11-24,10:04:31.000,328,11091167,-795,0,1763978670,15150.985392049995,193.4865641100041,50672.30387112 2025-11-24,10:04:32.000,328,11090970,-795,0,1763978671,15151.025809909996,193.4583675899994,50672.30387112 2025-11-24,10:04:33.000,328,11091042,-795,0,1763978672,15150.91129263999,193.47246584999812,50672.317845360005 2025-11-24,10:04:34.000,328,11090936,-795,0,1763978673,15150.944974189995,193.33148325000366,50672.34579384 2025-11-24,10:04:35.000,328,11091095,-795,0,1763978674,15150.89782002,193.30328672999894,50672.28989688001 2025-11-24,10:04:36.000,328,11091068,-795,0,1763978675,15150.93823788,193.33853238000302,50672.35278096 2025-11-24,10:04:37.000,328,11091049,-795,0,1763978676,15150.8169843,193.3949254199979,50672.20605144 2025-11-24,10:04:38.000,328,11090968,-795,0,1763978677,15150.77656644,193.3596797700011,50672.17111584001 2025-11-24,10:04:39.000,328,11091051,-795,0,1763978678,15150.72941226999,193.46541671999876,50672.14316736001 2025-11-24,10:04:40.000,328,11091003,-795,0,1763978679,15150.74962119999,193.53590801999962,50672.31085824001 2025-11-24,10:04:41.000,328,11091041,-795,0,1763978680,15150.70920333999,193.65574323000328,50672.25496128 2025-11-24,10:04:42.000,328,11091054,-795,0,1763978681,15150.594686069999,193.8178732200031,50672.24098704001 2025-11-24,10:04:43.000,328,11091045,-795,0,1763978682,15150.567740829989,193.90246278000268,50672.24098704001 2025-11-24,10:04:44.000,328,11091015,-795,0,1763978683,15150.486905109989,193.9800032100029,50672.28290976 2025-11-24,10:04:45.000,328,11090910,-595,0,1763978684,15150.399333079993,194.21262450000359,50672.247974160004 2025-11-24,10:04:46.000,328,11091066,-795,0,1763978685,15150.325233670002,194.36770536000404,50672.32483248 2025-11-24,10:04:47.000,328,11091030,-795,0,1763978686,15150.244397950002,194.49458969999978,50672.21303856001 2025-11-24,10:04:48.000,328,11091059,-795,0,1763978687,15150.109671749997,194.6355723000015,50672.14316736001 2025-11-24,10:04:49.000,328,11091136,-795,0,1763978688,15150.001890790001,194.76245664000453,50672.20605144 2025-11-24,10:04:50.000,328,11091079,-795,0,1763978689,15150.008627099996,194.8681935900022,50672.14316736001 2025-11-24,10:04:51.000,328,11090967,-795,0,1763978690,15149.934527689991,195.02327445000265,50672.24098704001 2025-11-24,10:04:52.000,328,11091092,-795,0,1763978691,15149.86042828,195.14310965999903,50672.19207720001 2025-11-24,10:04:53.000,328,11091021,-795,0,1763978692,15149.826746729996,195.25589574000333,50672.101244640005 2025-11-24,10:04:54.000,328,11091052,-795,0,1763978693,15149.786328869995,195.36868182000035,50672.12220600001 2025-11-24,10:04:55.000,328,11091057,-795,0,1763978694,15149.67181159999,195.4250748600025,50672.1571416 2025-11-24,10:04:56.000,328,11091113,-795,0,1763978695,15149.67181159999,195.49556616000336,50672.09425752001 2025-11-24,10:04:57.000,328,11091005,-795,0,1763978696,15149.63139373999,195.65064702000382,50672.02438632001 2025-11-24,10:04:58.000,328,11091138,-795,0,1763978697,15149.51014015999,195.74933484000212,50671.95451512001 2025-11-24,10:04:59.000,328,11091017,-795,0,1763978698,15149.51687647,195.81277701000363,50671.96150224 2025-11-24,10:05:00.000,328,11091071,-795,0,1763978699,15149.5370854,195.85507178999978,50672.09425752001 2025-11-24,10:05:01.000,328,11091088,-795,0,1763978700,15149.55055801999,195.99605439000152,50672.00342496001 2025-11-24,10:05:02.000,328,11091015,-795,0,1763978701,15149.53034908999,196.01015265000024,50672.00342496001 2025-11-24,10:05:03.000,328,11090874,-795,0,1763978702,15149.503403849994,195.98900526000216,50671.96848936 2025-11-24,10:05:04.000,328,11091132,-795,0,1763978703,15149.483194919994,196.10884046999854,50671.98945072 2025-11-24,10:05:05.000,328,11090966,-795,0,1763978704,15149.415831819999,196.0313000399983,50671.95451512001 2025-11-24,10:05:06.000,328,11090951,-795,0,1763978705,15149.44951336999,195.87621917999786,50672.00342496001 2025-11-24,10:05:07.000,328,11090929,-795,0,1763978706,15149.368677649989,195.79162961999828,50671.94054088 2025-11-24,10:05:08.000,328,11091041,-795,0,1763978707,15149.361941339994,195.71408918999805,50671.863682560004 2025-11-24,10:05:09.000,328,11090975,-795,0,1763978708,15149.436040749999,195.6858926700006,50671.77983712 2025-11-24,10:05:10.000,328,11091236,-795,0,1763978709,15149.247424069988,195.65064702000382,50671.72394016 2025-11-24,10:05:11.000,328,11091130,-795,0,1763978710,15149.267632999989,195.55195919999824,50671.96150224 2025-11-24,10:05:12.000,328,11091085,-795,0,1763978711,15149.301314549994,195.474418769998,50671.77983712 2025-11-24,10:05:13.000,328,11090974,-795,0,1763978712,15149.240687759993,195.49556616000336,50671.6331076 2025-11-24,10:05:14.000,328,11090960,-795,0,1763978713,15149.240687759993,195.50966442000208,50671.77983712 2025-11-24,10:05:15.000,328,11091103,-795,0,1763978714,15149.085752630002,195.58015572000295,50671.716953040006 2025-11-24,10:05:16.000,328,11090952,-795,0,1763978715,15149.031862149997,195.59425398000167,50671.72394016 2025-11-24,10:05:17.000,328,11091102,-795,0,1763978716,15148.910608569997,195.6224504999991,50671.695991680004 2025-11-24,10:05:18.000,328,11091169,-795,0,1763978717,15148.849981779997,195.69294179999997,50671.74490152 2025-11-24,10:05:19.000,328,11091185,-795,0,1763978718,15148.782618680001,195.65769615000318,50671.695991680004 2025-11-24,10:05:20.000,328,11091079,-795,0,1763978719,15148.668101409996,195.72113832000468,50671.7029788 2025-11-24,10:05:21.000,328,11090980,-795,0,1763978720,15148.654628789991,195.79162961999828,50671.91957952 2025-11-24,10:05:22.000,328,11091154,-755,0,1763978721,15148.53337520999,196.0313000399983,50671.64009472001 2025-11-24,10:05:23.000,328,11090932,-795,0,1763978722,15148.526638899995,196.0313000399983,50671.61214624 2025-11-24,10:05:24.000,328,11091079,-795,0,1763978723,15148.39864901,196.28506872000435,50671.72394016 2025-11-24,10:05:25.000,328,11090959,-795,0,1763978724,15148.324549599994,196.34851088999858,50671.661056079996 2025-11-24,10:05:26.000,328,11091107,-795,0,1763978725,15148.216768639999,196.4894934900003,50671.60515912 2025-11-24,10:05:27.000,328,11091068,-795,0,1763978726,15148.149405539989,196.55998479000118,50671.7029788 2025-11-24,10:05:28.000,328,11090972,-795,0,1763978727,15148.075306129998,196.75031129999843,50671.7029788 2025-11-24,10:05:29.000,328,11091076,-795,0,1763978728,15147.960788859993,196.82785172999866,50671.7029788 2025-11-24,10:05:30.000,328,11091059,-795,0,1763978729,15148.007943029988,196.97588345999975,50671.74490152 2025-11-24,10:05:31.000,328,11091172,-795,0,1763978730,15147.987734099988,196.87719564000145,50671.72394016 2025-11-24,10:05:32.000,328,11091095,-795,0,1763978731,15147.853007899997,197.0957186700034,50671.70996592001 2025-11-24,10:05:33.000,328,11090979,-795,0,1763978732,15147.832798969997,197.1944064900017,50671.72394016 2025-11-24,10:05:34.000,328,11091133,-795,0,1763978733,15147.805853730002,197.1309643200002,50671.68201744 2025-11-24,10:05:35.000,328,11091126,-795,0,1763978734,15147.718281699992,197.25079953000386,50671.57721064 2025-11-24,10:05:36.000,328,11090985,-795,0,1763978735,15147.603764430001,197.4058803900043,50671.70996592001 2025-11-24,10:05:37.000,328,11091036,-795,0,1763978736,15147.502719780001,197.26489779000258,50671.5632364 2025-11-24,10:05:38.000,328,11091094,-795,0,1763978737,15147.536401329991,197.35653648000152,50671.50733944 2025-11-24,10:05:39.000,328,11091011,-795,0,1763978738,15147.48251085,197.3283399600041,50671.479390960005 2025-11-24,10:05:40.000,328,11091086,-795,0,1763978739,15147.46230192,197.49751908000326,50671.61214624 2025-11-24,10:05:41.000,328,11091064,-795,0,1763978740,15147.367993579996,197.32129083000473,50671.58419776 2025-11-24,10:05:42.000,328,11090989,-795,0,1763978741,15147.36125727,197.35653648000152,50671.6331076 2025-11-24,10:05:43.000,328,11091070,-795,0,1763978742,15147.347784649995,197.3424382200028,50671.5632364 2025-11-24,10:05:44.000,328,11091120,-795,0,1763978743,15147.23326737999,197.30014343999937,50671.51432656 2025-11-24,10:05:45.000,328,11091249,-795,0,1763978744,15147.206322139995,197.22260300999915,50671.45144248001 2025-11-24,10:05:46.000,328,11090932,-795,0,1763978745,15147.15916797,197.22260300999915,50671.50733944 2025-11-24,10:05:47.000,328,11091103,-795,0,1763978746,15147.165904279995,197.11686606000148,50671.41650688 2025-11-24,10:05:48.000,328,11091135,-795,0,1763978747,15147.09180486999,197.04637476000062,50671.25580312001 2025-11-24,10:05:49.000,328,11090911,-795,0,1763978748,15147.064859629994,197.0322765000019,50671.37458416001 2025-11-24,10:05:50.000,328,11091317,-795,0,1763978749,15147.017705459999,197.1944064900017,50671.58419776 2025-11-24,10:05:51.000,328,11090926,-795,0,1763978750,15146.876242949998,197.15916083999764,50671.42349400001 2025-11-24,10:05:52.000,328,11091165,-795,0,1763978751,15146.815616159998,197.3142416999981,50671.39554552 2025-11-24,10:05:53.000,328,11090930,-795,0,1763978752,15146.748253059988,197.2155538799998,50671.52131368001 2025-11-24,10:05:54.000,328,11091105,-795,0,1763978753,15146.586581620002,197.3776838699996,50671.381571280006 2025-11-24,10:05:55.000,328,11091028,-795,0,1763978754,15146.546163760002,197.4763716899979,50671.381571280006 2025-11-24,10:05:56.000,328,11090873,-795,0,1763978755,15146.546163760002,197.4763716899979,50671.262790240005 2025-11-24,10:05:57.000,328,11091057,-795,0,1763978756,15146.28344767,197.65964907000307,50671.26977736 2025-11-24,10:05:58.000,328,11090939,-795,0,1763978757,15146.236293499991,197.82177906000288,50671.30471296001 2025-11-24,10:05:59.000,328,11091069,-795,0,1763978758,15146.22282088,197.94161426999926,50671.15099632 2025-11-24,10:06:00.000,328,11091008,-795,0,1763978759,15146.209348259996,197.90636862000247,50671.24182888 2025-11-24,10:06:01.000,328,11090843,-795,0,1763978760,15146.168930399996,198.082596870001,50671.23484176001 2025-11-24,10:06:02.000,328,11090936,-795,0,1763978761,15146.17566670999,197.94161426999926,50671.16497056001 2025-11-24,10:06:03.000,328,11091172,-795,0,1763978762,15146.12177623,197.87817209999776,50671.26977736 2025-11-24,10:06:04.000,328,11090855,-795,0,1763978763,15146.128512539995,198.082596870001,50671.248816 2025-11-24,10:06:05.000,328,11091024,-795,0,1763978764,15146.067885749995,198.2306286000021,50671.18593192001 2025-11-24,10:06:06.000,328,11091044,-795,0,1763978765,15146.047676819995,197.9345651399999,50671.23484176001 2025-11-24,10:06:07.000,328,11091165,-795,0,1763978766,15146.1015673,197.99095818000205,50671.18593192001 2025-11-24,10:06:08.000,328,11091227,-795,0,1763978767,15145.95336847999,197.94866339999862,50671.03221528 2025-11-24,10:06:09.000,328,11091090,-795,0,1763978768,15145.96010479,198.0332529599982,50671.17195768 2025-11-24,10:06:10.000,328,11091010,-795,0,1763978769,15145.899478,198.1460390400025,50671.0042668 2025-11-24,10:06:11.000,328,11091033,-795,0,1763978770,15145.93989586,198.12489165000443,50671.06715088001 2025-11-24,10:06:12.000,328,11091070,-795,0,1763978771,15145.798433349999,198.20243208000466,50671.025228160004 2025-11-24,10:06:13.000,328,11091017,-795,0,1763978772,15145.81190596999,198.37161120000383,50670.976318320005 2025-11-24,10:06:14.000,328,11091105,-795,0,1763978773,15145.79169703999,198.4280042399987,50670.878498640006 2025-11-24,10:06:15.000,328,11091137,-795,0,1763978774,15145.737806559999,198.55488858000172,50670.96234408 2025-11-24,10:06:16.000,328,11091006,-795,0,1763978775,15145.582871429993,198.7029203100028,50670.94836984001 2025-11-24,10:06:17.000,328,11091097,-795,0,1763978776,15145.468354160002,198.8227555199992,50670.878498640006 2025-11-24,10:06:18.000,328,11091105,-795,0,1763978777,15145.448145230002,198.90734507999878,50670.73176912001 2025-11-24,10:06:19.000,328,11091000,-795,0,1763978778,15145.387518440002,198.85800117000326,50670.84356304 2025-11-24,10:06:20.000,328,11091066,-795,0,1763978779,15145.576135119998,198.92144334000477,50670.90644712 2025-11-24,10:06:21.000,328,11091211,-795,0,1763978780,15145.461617849993,198.984885509999,50671.03221528 2025-11-24,10:06:22.000,328,11091226,-795,0,1763978781,15145.468354160002,199.04127855000115,50670.94836984001 2025-11-24,10:06:23.000,328,11091055,-795,0,1763978782,15145.333627959997,199.09062246000394,50670.8645244 2025-11-24,10:06:24.000,328,11091009,-795,0,1763978783,15145.313419029997,199.13996636999946,50670.78766608 2025-11-24,10:06:25.000,328,11091097,-795,0,1763978784,15145.151747589996,199.21045767000032,50670.74574336 2025-11-24,10:06:26.000,328,11091020,-795,0,1763978785,15145.084384490001,199.3796367899995,50670.7946532 2025-11-24,10:06:27.000,328,11090982,-795,0,1763978786,15145.158483899992,199.3796367899995,50670.710807760006 2025-11-24,10:06:28.000,328,11091070,-795,0,1763978787,15144.949658289996,199.6545528600036,50670.66189792001 2025-11-24,10:06:29.000,328,11091340,-795,0,1763978788,15144.94292198,199.72504416000447,50670.6199752 2025-11-24,10:06:30.000,328,11091196,-795,0,1763978789,15144.949658289996,199.901272410003,50670.80164032001 2025-11-24,10:06:31.000,328,11091066,-595,0,1763978790,15144.868822569995,200.0845497900009,50670.57106536 2025-11-24,10:06:32.000,328,11091070,-795,0,1763978791,15144.84187733,200.232581520002,50670.50818128 2025-11-24,10:06:33.000,328,11091118,-795,0,1763978792,15144.75430529999,200.36651499000436,50670.51516840001 2025-11-24,10:06:34.000,328,11091059,-795,0,1763978793,15144.686942199995,200.4299571599986,50670.522155520004 2025-11-24,10:06:35.000,328,11091099,-795,0,1763978794,15144.686942199995,200.73306975000014,50670.58503960001 2025-11-24,10:06:36.000,328,11090936,-795,0,1763978795,15144.6195791,200.83175756999844,50670.45228432 2025-11-24,10:06:37.000,328,11091062,-795,0,1763978796,15144.606106479994,200.97978929999954,50670.487219919996 2025-11-24,10:06:38.000,328,11091067,-795,0,1763978797,15144.61284278999,201.25470537000365,50670.32651616001 2025-11-24,10:06:39.000,328,11091190,-795,0,1763978798,15144.518534449999,201.41683536000346,50670.4103616 2025-11-24,10:06:40.000,328,11090987,-795,0,1763978799,15144.471380279989,201.5084740500024,50670.33350328 2025-11-24,10:06:41.000,328,11090906,-795,0,1763978800,15144.518534449999,201.6565057800035,50670.375426000006 2025-11-24,10:06:42.000,328,11091145,-795,0,1763978801,15144.532007069989,201.74814447000244,50670.31254192 2025-11-24,10:06:43.000,328,11091006,-795,0,1763978802,15144.505061829994,201.88207794000482,50670.34747752001 2025-11-24,10:06:44.000,328,11091136,-795,0,1763978803,15144.444435039994,201.88912707000418,50670.31254192 2025-11-24,10:06:45.000,328,11091095,-795,0,1763978804,15144.430962419989,201.98076576000312,50670.3404904 2025-11-24,10:06:46.000,328,11091127,-795,0,1763978805,15144.532007069989,202.0019131500012,50670.4103616 2025-11-24,10:06:47.000,328,11091161,-795,0,1763978806,15144.538743379999,201.99486402000184,50670.29158056 2025-11-24,10:06:48.000,328,11090967,-795,0,1763978807,15144.451171349989,201.86093054999947,50670.2706192 2025-11-24,10:06:49.000,328,11091139,-795,0,1763978808,15144.484852899994,201.9525692399984,50670.20074800001 2025-11-24,10:06:50.000,328,11091073,-795,0,1763978809,15144.565688619994,201.87502880999818,50670.39638736001 2025-11-24,10:06:51.000,328,11090946,-795,0,1763978810,15144.606106479994,201.86797967999883,50670.17279952 2025-11-24,10:06:52.000,328,11091137,-795,0,1763978811,15144.6195791,201.71994794999773,50670.15882528001 2025-11-24,10:06:53.000,328,11091084,-795,0,1763978812,15144.585897549994,201.71994794999773,50670.17279952 2025-11-24,10:06:54.000,328,11091031,-795,0,1763978813,15144.666733269994,201.593063610002,50670.12388968 2025-11-24,10:06:55.000,328,11091198,-795,0,1763978814,15144.686942199995,201.50142492000305,50670.22869648001 2025-11-24,10:06:56.000,328,11090985,-795,0,1763978815,15144.69367850999,201.47322839999833,50670.1658124 2025-11-24,10:06:57.000,328,11091041,-795,0,1763978816,15144.707151129995,201.47322839999833,50670.20074800001 2025-11-24,10:06:58.000,328,11091012,-795,0,1763978817,15144.707151129995,201.42388449000282,50669.99812152 2025-11-24,10:06:59.000,328,11091036,-795,0,1763978818,15144.65326064999,201.38863883999875,50669.99812152 2025-11-24,10:07:00.000,328,11091122,-795,0,1763978819,15144.707151129995,201.43093362000218,50670.06100560001 2025-11-24,10:07:01.000,328,11091058,-795,0,1763978820,15144.747568989995,201.42388449000282,50670.12388968 2025-11-24,10:07:02.000,328,11091043,-795,0,1763978821,15144.68020589,201.40273710000474,50670.06799272 2025-11-24,10:07:03.000,328,11091042,-795,0,1763978822,15144.646524339994,201.45208101000026,50670.13087680001 2025-11-24,10:07:04.000,328,11091045,-795,0,1763978823,15144.67346957999,201.42388449000282,50670.04703136 2025-11-24,10:07:05.000,328,11090994,-795,0,1763978824,15144.67346957999,201.40273710000474,50669.99113440001 2025-11-24,10:07:06.000,328,11091048,-795,0,1763978825,15144.68020589,201.3815897099994,50669.984147279996 2025-11-24,10:07:07.000,328,11091065,-795,0,1763978826,15144.707151129995,201.4097862300041,50669.96318592001 2025-11-24,10:07:08.000,328,11091114,-795,0,1763978827,15144.585897549994,201.40273710000474,50669.86536624001 2025-11-24,10:07:09.000,328,11091014,-795,0,1763978828,15144.65326064999,201.3956879699981,50669.7815208 2025-11-24,10:07:10.000,328,11091048,-795,0,1763978829,15144.646524339994,201.48732666000433,50669.89331472001 2025-11-24,10:07:11.000,328,11091064,-795,0,1763978830,15144.626315409994,201.47322839999833,50669.872353360006 2025-11-24,10:07:12.000,328,11091050,-795,0,1763978831,15144.518534449999,201.55781795999792,50669.83043064 2025-11-24,10:07:13.000,328,11090969,-795,0,1763978832,15144.498325519999,201.56486709000455,50669.83043064 2025-11-24,10:07:14.000,328,11090985,-795,0,1763978833,15144.417489799998,201.64945665000414,50669.802482160005 2025-11-24,10:07:15.000,328,11091037,-795,0,1763978834,15144.383808249993,201.74814447000244,50669.753572320005 2025-11-24,10:07:16.000,328,11091080,-795,0,1763978835,15144.316445149998,201.86093054999947,50669.71863672 2025-11-24,10:07:17.000,328,11091008,-795,0,1763978836,15144.249082050002,201.86093054999947,50669.79549504001 2025-11-24,10:07:18.000,328,11090971,-795,0,1763978837,15144.235609429998,201.92437272000097,50669.69068824 2025-11-24,10:07:19.000,328,11091108,-795,0,1763978838,15144.215400499997,201.9666675000044,50669.73261096 2025-11-24,10:07:20.000,328,11090969,-795,0,1763978839,15144.255818359998,201.92437272000097,50669.72562384001 2025-11-24,10:07:21.000,328,11091117,-795,0,1763978840,15144.215400499997,202.02306053999928,50669.73261096 2025-11-24,10:07:22.000,328,11091106,-795,0,1763978841,15144.201927879993,202.03010966999864,50669.7815208 2025-11-24,10:07:23.000,328,11090983,-795,0,1763978842,15144.168246330002,202.07945358000143,50669.73261096 2025-11-24,10:07:24.000,328,11091006,-675,0,1763978843,15144.168246330002,202.12174836000486,50669.60684280001 2025-11-24,10:07:25.000,328,11091068,-795,0,1763978844,15144.174982639997,202.05830619000335,50669.73261096 2025-11-24,10:07:26.000,328,11091044,-795,0,1763978845,15144.114355849997,202.07945358000143,50669.65575264001 2025-11-24,10:07:27.000,328,11091118,-795,0,1763978846,15144.201927879993,202.07240445000207,50669.73959808 2025-11-24,10:07:28.000,328,11090991,-795,0,1763978847,15144.195191569997,202.0653553200027,50669.73959808 2025-11-24,10:07:29.000,328,11090943,-715,0,1763978848,15144.255818359998,202.0653553200027,50669.72562384001 2025-11-24,10:07:30.000,328,11091107,-795,0,1763978849,15144.302972529993,201.99486402000184,50669.76055944 2025-11-24,10:07:31.000,328,11091095,-795,0,1763978850,15144.296236219998,202.1006009699995,50669.69068824 2025-11-24,10:07:32.000,328,11090913,-795,0,1763978851,15144.356863009998,202.051257060004,50669.7116496 2025-11-24,10:07:33.000,328,11091058,-795,0,1763978852,15144.370335629988,201.97371663000376,50669.683701120004 2025-11-24,10:07:34.000,328,11091132,-795,0,1763978853,15144.377071939998,202.0019131500012,50669.66972688 2025-11-24,10:07:35.000,328,11091057,-795,0,1763978854,15144.444435039994,201.99486402000184,50669.753572320005 2025-11-24,10:07:36.000,328,11091105,-795,0,1763978855,15144.410753489989,201.98076576000312,50669.52998448001 2025-11-24,10:07:37.000,328,11090973,-795,0,1763978856,15144.437698729998,201.88207794000482,50669.536971600006 2025-11-24,10:07:38.000,328,11091104,-795,0,1763978857,15144.511798139989,201.76929186000052,50669.52299736 2025-11-24,10:07:39.000,328,11090969,-795,0,1763978858,15144.464643969994,201.8186357700033,50669.54395872 2025-11-24,10:07:40.000,328,11090899,-795,0,1763978859,15144.55221599999,201.7551936000018,50669.40421632 2025-11-24,10:07:41.000,328,11091123,-795,0,1763978860,15144.67346957999,201.6565057800035,50669.62081704 2025-11-24,10:07:42.000,328,11091176,-795,0,1763978861,15144.686942199995,201.56486709000455,50669.57889432001 2025-11-24,10:07:43.000,328,11091062,-795,0,1763978862,15144.74083268,201.593063610002,50669.585881440005 2025-11-24,10:07:44.000,328,11091122,-795,0,1763978863,15144.889031499995,201.5437196999992,50669.57889432001 2025-11-24,10:07:45.000,328,11091082,-795,0,1763978864,15144.86208626,201.4097862300041,50669.48806176001 2025-11-24,10:07:46.000,328,11091064,-795,0,1763978865,15144.94292198,201.33224580000388,50669.52299736 2025-11-24,10:07:47.000,328,11091042,-795,0,1763978866,15145.017021389991,201.31109840999852,50669.59985568 2025-11-24,10:07:48.000,328,11090938,-795,0,1763978867,15145.00354877,201.1630666800047,50669.43915192001 2025-11-24,10:07:49.000,328,11091153,-795,0,1763978868,15145.0237577,201.13487016,50669.369280720006 2025-11-24,10:07:50.000,328,11090996,-795,0,1763978869,15145.138274969991,201.15601754999807,50669.481074639996 2025-11-24,10:07:51.000,328,11091001,-795,0,1763978870,15145.111329729996,201.07142798999848,50669.418190560005 2025-11-24,10:07:52.000,328,11091108,-795,0,1763978871,15145.185429140001,200.97274017000018,50669.45312616 2025-11-24,10:07:53.000,328,11091160,-795,0,1763978872,15145.124802350001,201.0009366900049,50669.34133224001 2025-11-24,10:07:54.000,328,11091019,-795,0,1763978873,15145.124802350001,201.12077190000127,50669.40421632 2025-11-24,10:07:55.000,328,11091093,-795,0,1763978874,15145.145011280001,201.1630666800047,50669.40421632 2025-11-24,10:07:56.000,328,11090975,-795,0,1763978875,15145.165220210001,201.15601754999807,50669.369280720006 2025-11-24,10:07:57.000,328,11091133,-795,0,1763978876,15144.99681245999,201.18421407000278,50669.39024208001 2025-11-24,10:07:58.000,328,11091052,-795,0,1763978877,15145.06417556,201.18421407000278,50669.2574868 2025-11-24,10:07:59.000,328,11090973,-755,0,1763978878,15145.030494009996,201.30404927999916,50669.16665424 2025-11-24,10:08:00.000,328,11091093,-795,0,1763978879,15145.097857109991,201.36749145000067,50669.2574868 2025-11-24,10:08:01.000,328,11090891,-795,0,1763978880,15145.0237577,201.33929493000323,50669.1876156 2025-11-24,10:08:02.000,328,11091216,-795,0,1763978881,15145.06417556,201.25470537000365,50669.21556408 2025-11-24,10:08:03.000,328,11091033,-795,0,1763978882,15145.091120799996,201.22650884999894,50669.21556408 2025-11-24,10:08:04.000,328,11091194,-795,0,1763978883,15145.104593420001,201.2970001499998,50669.299409520005 2025-11-24,10:08:05.000,328,11091052,-795,0,1763978884,15145.050702939996,201.37454058000003,50669.29242240001 2025-11-24,10:08:06.000,328,11091060,-795,0,1763978885,15145.057439249991,201.4097862300041,50669.27844816 2025-11-24,10:08:07.000,328,11090976,-795,0,1763978886,15145.0237577,201.5084740500024,50669.327358 2025-11-24,10:08:08.000,328,11091015,-795,0,1763978887,15145.097857109991,201.52257231000112,50669.23652544 2025-11-24,10:08:09.000,328,11090992,-795,0,1763978888,15145.077648179991,201.63535838999815,50669.24351256001 2025-11-24,10:08:10.000,328,11090974,-795,0,1763978889,15145.219110689992,201.5719162200039,50669.39024208001 2025-11-24,10:08:11.000,328,11091150,-795,0,1763978890,15145.084384490001,201.74814447000244,50669.369280720006 2025-11-24,10:08:12.000,328,11091131,-795,0,1763978891,15145.212374379997,201.72699708000437,50669.313383759996 2025-11-24,10:08:13.000,328,11091010,-795,0,1763978892,15145.171956519996,201.8186357700033,50669.33434512 2025-11-24,10:08:14.000,328,11091005,-795,0,1763978893,15145.198901759992,201.86797967999883,50669.327358 2025-11-24,10:08:15.000,328,11090808,-795,0,1763978894,15145.279737479992,201.97371663000376,50669.22953832 2025-11-24,10:08:16.000,328,11091057,-795,0,1763978895,15145.374045819997,201.94552010999905,50669.250499680005 2025-11-24,10:08:17.000,328,11090991,-795,0,1763978896,15145.400991059993,201.98781489000248,50669.20857696 2025-11-24,10:08:18.000,328,11091097,-795,0,1763978897,15145.434672609998,201.98781489000248,50669.27146104001 2025-11-24,10:08:19.000,328,11090956,-795,0,1763978898,15145.502035709993,201.99486402000184,50669.201589840006 2025-11-24,10:08:20.000,328,11091039,-795,0,1763978899,15145.582871429993,202.037158799998,50669.15966712 2025-11-24,10:08:21.000,328,11090886,-755,0,1763978900,15145.589607739988,201.91732359000162,50669.24351256001 2025-11-24,10:08:22.000,328,11091029,-795,0,1763978901,15145.677179769998,201.93142185000033,50669.145692879996 2025-11-24,10:08:23.000,328,11091015,-795,0,1763978902,15145.784960729994,201.91732359000162,50669.250499680005 2025-11-24,10:08:24.000,328,11091061,-795,0,1763978903,15145.710861319989,201.87502880999818,50669.24351256001 2025-11-24,10:08:25.000,328,11090983,-795,0,1763978904,15145.731070249989,201.7904392499986,50669.131718640005 2025-11-24,10:08:26.000,328,11091118,-795,0,1763978905,15145.731070249989,201.8186357700033,50669.16665424 2025-11-24,10:08:27.000,328,11090990,-795,0,1763978906,15145.704125009994,201.76929186000052,50669.22255120001 2025-11-24,10:08:28.000,328,11091059,-795,0,1763978907,15145.710861319989,201.73404621000373,50669.16665424 2025-11-24,10:08:29.000,328,11091003,-795,0,1763978908,15145.616552979998,201.61421100000007,50669.11075728 2025-11-24,10:08:30.000,328,11091033,-795,0,1763978909,15145.609816669989,201.60011274000135,50669.15966712 2025-11-24,10:08:31.000,328,11091090,-795,0,1763978910,15145.582871429993,201.55781795999792,50669.20857696 2025-11-24,10:08:32.000,328,11091006,-795,0,1763978911,15145.502035709993,201.5437196999992,50669.08979592 2025-11-24,10:08:33.000,328,11091180,-795,0,1763978912,15145.515508329998,201.4802775299977,50669.22953832 2025-11-24,10:08:34.000,328,11091015,-795,0,1763978913,15145.576135119998,201.52257231000112,50669.22255120001 2025-11-24,10:08:35.000,328,11090966,-795,0,1763978914,15145.481826779993,201.46617926999897,50669.13870576 2025-11-24,10:08:36.000,328,11091046,-795,0,1763978915,15145.495299399998,201.5437196999992,50669.17364136001 2025-11-24,10:08:37.000,328,11091069,-795,0,1763978916,15145.650234529989,201.60011274000135,50669.145692879996 2025-11-24,10:08:38.000,328,11090929,-795,0,1763978917,15145.555926189998,201.5719162200039,50669.1876156 2025-11-24,10:08:39.000,328,11091003,-755,0,1763978918,15145.643498219993,201.6565057800035,50669.05486032001 2025-11-24,10:08:40.000,328,11091055,-795,0,1763978919,15145.697388699999,201.76224273000116,50669.201589840006 2025-11-24,10:08:41.000,328,11091087,-795,0,1763978920,15145.697388699999,201.8045375100046,50669.012937600004 2025-11-24,10:08:42.000,328,11091071,-795,0,1763978921,15145.697388699999,201.88207794000482,50669.13870576 2025-11-24,10:08:43.000,328,11090993,-795,0,1763978922,15145.751279179989,201.95961836999777,50669.07582168001 2025-11-24,10:08:44.000,328,11091020,-795,0,1763978923,15145.751279179989,201.9666675000044,50669.10377016001 2025-11-24,10:08:45.000,328,11090988,-795,0,1763978924,15145.744542869994,202.02306053999928,50669.11075728 2025-11-24,10:08:46.000,328,11090994,-795,0,1763978925,15145.663707149994,202.00896228000056,50669.09678304 2025-11-24,10:08:47.000,328,11090974,-795,0,1763978926,15145.737806559999,202.02306053999928,50669.15268000001 2025-11-24,10:08:48.000,328,11090995,-795,0,1763978927,15145.663707149994,202.0653553200027,50669.12473152001 2025-11-24,10:08:49.000,328,11091037,-795,0,1763978928,15145.609816669989,202.12879749000422,50669.11075728 2025-11-24,10:08:50.000,328,11091111,-795,0,1763978929,15145.677179769998,202.1006009699995,50669.1177444 2025-11-24,10:08:51.000,328,11091083,-795,0,1763978930,15145.670443459989,202.12879749000422,50669.1177444 2025-11-24,10:08:52.000,328,11091023,-795,0,1763978931,15145.630025599989,202.12879749000422,50669.17364136001 2025-11-24,10:08:53.000,328,11091077,-795,0,1763978932,15145.670443459989,202.0865027100008,50669.11075728 2025-11-24,10:08:54.000,328,11091202,-795,0,1763978933,15145.77148810999,202.00896228000056,50669.16665424 2025-11-24,10:08:55.000,328,11091056,-755,0,1763978934,15145.825378589994,202.12174836000486,50669.08979592 2025-11-24,10:08:56.000,328,11091043,-795,0,1763978935,15145.818642279999,202.02306053999928,50669.201589840006 2025-11-24,10:08:57.000,328,11091098,-795,0,1763978936,15145.865796449994,202.0865027100008,50669.13870576 2025-11-24,10:08:58.000,328,11091022,-795,0,1763978937,15145.95336847999,202.15699401000165,50669.10377016001 2025-11-24,10:08:59.000,328,11090975,-795,0,1763978938,15145.899478,202.051257060004,50669.0478732 2025-11-24,10:09:00.000,328,11090989,-795,0,1763978939,15145.99378633999,202.13584662000358,50669.22953832 2025-11-24,10:09:01.000,328,11091105,-795,0,1763978940,15145.99378633999,202.13584662000358,50669.20857696 2025-11-24,10:09:02.000,328,11091048,-795,0,1763978941,15146.08135837,202.17814139999973,50669.1876156 2025-11-24,10:09:03.000,328,11091058,-795,0,1763978942,15146.108303609995,202.2133870500038,50669.131718640005 2025-11-24,10:09:04.000,328,11090999,-795,0,1763978943,15146.209348259996,202.1499448800023,50669.09678304 2025-11-24,10:09:05.000,328,11091236,-795,0,1763978944,15146.216084569991,202.2486327000006,50669.11075728 2025-11-24,10:09:06.000,328,11091060,-795,0,1763978945,15146.317129219991,202.27682921999804,50669.1876156 2025-11-24,10:09:07.000,328,11091054,-795,0,1763978946,15146.364283390001,202.1851905299991,50669.13870576 2025-11-24,10:09:08.000,328,11090991,-795,0,1763978947,15146.492273279997,202.27682921999804,50669.05486032001 2025-11-24,10:09:09.000,328,11090992,-795,0,1763978948,15146.573108999997,202.22043618000316,50669.04088608 2025-11-24,10:09:10.000,328,11090991,-795,0,1763978949,15146.680889959993,202.17109227000037,50668.98498912001 2025-11-24,10:09:11.000,328,11091180,-795,0,1763978950,15146.741516749993,202.1006009699995,50668.978001999996 2025-11-24,10:09:12.000,328,11091014,-795,0,1763978951,15146.761725679993,202.02306053999928,50668.90114368 2025-11-24,10:09:13.000,328,11091098,-795,0,1763978952,15146.903188189994,202.02306053999928,50668.98498912001 2025-11-24,10:09:14.000,328,11091094,-795,0,1763978953,15146.984023909994,201.86093054999947,50669.04088608 2025-11-24,10:09:15.000,328,11090935,-795,0,1763978954,15147.024441769994,201.6917514300003,50669.00595048001 2025-11-24,10:09:16.000,328,11090976,-795,0,1763978955,15147.044650699994,201.5084740500024,50668.92210504 2025-11-24,10:09:17.000,328,11091129,-795,0,1763978956,15147.1793769,201.3956879699981,50668.92909216 2025-11-24,10:09:18.000,328,11091115,-795,0,1763978957,15147.206322139995,201.31109840999852,50668.866208080006 2025-11-24,10:09:19.000,328,11091013,-795,0,1763978958,15147.31410309999,201.24060710999765,50668.78236264 2025-11-24,10:09:20.000,328,11091067,-795,0,1763978959,15147.41514774999,201.15601754999807,50668.85922096001 2025-11-24,10:09:21.000,328,11091049,-795,0,1763978960,15147.46230192,201.1630666800047,50668.83825960001 2025-11-24,10:09:22.000,328,11091061,-795,0,1763978961,15147.543137640001,201.12782103000063,50668.978001999996 2025-11-24,10:09:23.000,328,11090998,-795,0,1763978962,15147.469038229996,201.1489684199987,50668.83825960001 2025-11-24,10:09:24.000,328,11090943,-795,0,1763978963,15147.509456089996,201.21241059000022,50668.915117920005 2025-11-24,10:09:25.000,328,11090995,-795,0,1763978964,15147.570082879996,201.2970001499998,50668.95704064001 2025-11-24,10:09:26.000,328,11091080,-795,0,1763978965,15147.563346570001,201.26880363000237,50668.88716944001 2025-11-24,10:09:27.000,328,11091079,-795,0,1763978966,15147.650918599997,201.31814753999788,50668.845246720004 2025-11-24,10:09:28.000,328,11091016,-795,0,1763978967,15147.623973360001,201.2476562400043,50668.95704064001 2025-11-24,10:09:29.000,328,11090990,-795,0,1763978968,15147.698072769992,201.26880363000237,50668.89415656 2025-11-24,10:09:30.000,328,11090950,-795,0,1763978969,15147.698072769992,201.21945971999958,50669.15268000001 2025-11-24,10:09:31.000,328,11091134,-795,0,1763978970,15147.745226940002,201.1983123300015,50669.06184744 2025-11-24,10:09:32.000,328,11090921,-795,0,1763978971,15147.846271590002,201.10667364000255,50668.99896336 2025-11-24,10:09:33.000,328,11090947,-795,0,1763978972,15147.859744209993,201.02913321000233,50668.95704064001 2025-11-24,10:09:34.000,328,11091051,-795,0,1763978973,15147.873216829998,200.91634712999803,50668.98498912001 2025-11-24,10:09:35.000,328,11091049,-795,0,1763978974,15147.974261479998,200.85995409000316,50668.92210504 2025-11-24,10:09:36.000,328,11091046,-795,0,1763978975,15148.034888269998,200.690774970004,50668.810311119996 2025-11-24,10:09:37.000,328,11090925,-795,0,1763978976,15147.980997789993,200.71192236000206,50668.90114368 2025-11-24,10:09:38.000,328,11091130,-795,0,1763978977,15148.048360889989,200.62028367000312,50668.8731952 2025-11-24,10:09:39.000,328,11090990,-795,0,1763978978,15148.028151959988,200.42290802999923,50668.92210504 2025-11-24,10:09:40.000,328,11090909,-795,0,1763978979,15148.014679339998,200.4933993300001,50668.93607928001 2025-11-24,10:09:41.000,328,11090986,-795,0,1763978980,15148.041624579993,200.3312693400003,50669.04088608 2025-11-24,10:09:42.000,328,11091051,-795,0,1763978981,15148.169614469989,200.25372891000006,50669.033898960006 2025-11-24,10:09:43.000,328,11091106,-795,0,1763978982,15148.108987679989,200.20438500000455,50669.012937600004 2025-11-24,10:09:44.000,328,11091043,-795,0,1763978983,15148.162878159994,200.2466797800007,50669.082808800005 2025-11-24,10:09:45.000,328,11091063,-795,0,1763978984,15148.129196609989,200.25372891000006,50669.033898960006 2025-11-24,10:09:46.000,328,11091166,-795,0,1763978985,15148.169614469989,200.16209022000112,50668.95704064001 2025-11-24,10:09:47.000,328,11091094,-795,0,1763978986,15148.216768639999,200.25372891000006,50669.02691184001 2025-11-24,10:09:48.000,328,11090989,-795,0,1763978987,15148.169614469989,200.31717108000157,50669.15966712 2025-11-24,10:09:49.000,328,11091069,-795,0,1763978988,15148.082042439994,200.35946585999773,50669.07582168001 2025-11-24,10:09:50.000,328,11091021,-795,0,1763978989,15148.082042439994,200.40176064000116,50668.95005352 2025-11-24,10:09:51.000,328,11091141,-795,0,1763978990,15148.048360889989,200.51454671999818,50668.964027760005 2025-11-24,10:09:52.000,328,11090961,-795,0,1763978991,15148.082042439994,200.4933993300001,50669.1177444 2025-11-24,10:09:53.000,328,11090930,-795,0,1763978992,15148.048360889989,200.62028367000312,50669.01992472 2025-11-24,10:09:54.000,328,11091022,-795,0,1763978993,15148.082042439994,200.5568415000016,50669.10377016001 2025-11-24,10:09:55.000,328,11091072,-795,0,1763978994,15148.115723989999,200.66962757999863,50669.033898960006 2025-11-24,10:09:56.000,328,11091065,-795,0,1763978995,15148.082042439994,200.690774970004,50668.95005352 2025-11-24,10:09:57.000,328,11091130,-795,0,1763978996,15148.088778749989,200.66962757999863,50668.99197624 2025-11-24,10:09:58.000,328,11091102,-795,0,1763978997,15148.082042439994,200.6555293199999,50668.866208080006 2025-11-24,10:09:59.000,328,11091047,-795,0,1763978998,15148.149405539989,200.7048732300027,50668.95704064001 2025-11-24,10:10:00.000,328,11091202,-795,0,1763978999,15148.075306129998,200.66962757999863,50669.04088608 2025-11-24,10:10:01.000,328,11091025,-795,0,1763979000,15148.021415649993,200.62028367000312,50669.10377016001 2025-11-24,10:10:02.000,328,11091216,-795,0,1763979001,15147.967525169988,200.77536453000357,50669.033898960006 2025-11-24,10:10:03.000,328,11091143,-795,0,1763979002,15147.987734099988,200.76126627000485,50669.180628480004 2025-11-24,10:10:04.000,328,11091029,-795,0,1763979003,15147.886689450002,200.76126627000485,50669.180628480004 2025-11-24,10:10:05.000,328,11091079,-795,0,1763979004,15147.859744209993,200.88110148000123,50669.180628480004 2025-11-24,10:10:06.000,328,11090991,-795,0,1763979005,15147.913634689998,200.85995409000316,50669.22953832 2025-11-24,10:10:07.000,328,11090985,-795,0,1763979006,15147.940579929993,200.81765930999973,50669.1876156 2025-11-24,10:10:08.000,328,11091076,-795,0,1763979007,15147.960788859993,200.84585583000444,50669.12473152001 2025-11-24,10:10:09.000,328,11091091,-795,0,1763979008,15147.933843619998,200.76126627000485,50669.12473152001 2025-11-24,10:10:10.000,328,11091166,-795,0,1763979009,15148.061833509993,200.75421713999822,50669.1177444 2025-11-24,10:10:11.000,328,11091028,-795,0,1763979010,15148.034888269998,200.68372584000463,50669.201589840006 2025-11-24,10:10:12.000,328,11091147,-795,0,1763979011,15148.068569819989,200.66962757999863,50669.313383759996 2025-11-24,10:10:13.000,328,11091069,-795,0,1763979012,15148.007943029988,200.58503801999905,50669.21556408 2025-11-24,10:10:14.000,328,11090960,-795,0,1763979013,15148.001206719993,200.50749758999882,50669.16665424 2025-11-24,10:10:15.000,328,11091228,-795,0,1763979014,15148.055097199998,200.4299571599986,50669.15268000001 2025-11-24,10:10:16.000,328,11091154,-795,0,1763979015,15148.162878159994,200.3101219500022,50669.22953832 2025-11-24,10:10:17.000,328,11091080,-795,0,1763979016,15148.18982339999,200.35241672999837,50669.19460272001 2025-11-24,10:10:18.000,328,11091000,-795,0,1763979017,15148.203296019994,200.28192543000478,50669.19460272001 2025-11-24,10:10:19.000,328,11091091,-795,0,1763979018,15148.284131739994,200.27487629999814,50669.1177444 2025-11-24,10:10:20.000,328,11091163,-795,0,1763979019,15148.31107697999,200.3312693400003,50669.201589840006 2025-11-24,10:10:21.000,328,11090987,-795,0,1763979020,15148.27065911999,200.345367599999,50669.22953832 2025-11-24,10:10:22.000,328,11091083,-795,0,1763979021,15148.35149483999,200.31717108000157,50669.13870576 2025-11-24,10:10:23.000,328,11091062,-795,0,1763979022,15148.37844008,200.32422021000093,50669.22255120001 2025-11-24,10:10:24.000,328,11091088,-795,0,1763979023,15148.45253948999,200.30307282000285,50669.26447392 2025-11-24,10:10:25.000,328,11091068,-795,0,1763979024,15148.41885794,200.16209022000112,50669.23652544 2025-11-24,10:10:26.000,328,11091082,-795,0,1763979025,15148.54011152,200.01405849000002,50669.131718640005 2025-11-24,10:10:27.000,328,11091223,-795,0,1763979026,15148.526638899995,199.901272410003,50669.16665424 2025-11-24,10:10:28.000,328,11091048,-795,0,1763979027,15148.64115617,199.66865112000232,50669.06184744 2025-11-24,10:10:29.000,328,11091058,-795,0,1763979028,15148.70178296,199.51357026000187,50669.06883456 2025-11-24,10:10:30.000,328,11091135,-795,0,1763979029,15148.688310339996,199.42898070000228,50669.11075728 2025-11-24,10:10:31.000,328,11091064,-795,0,1763979030,15148.748937129996,199.26685071000247,50669.20857696 2025-11-24,10:10:32.000,328,11090796,-795,0,1763979031,15148.735464509991,199.21045767000032,50669.08979592 2025-11-24,10:10:33.000,328,11091063,-795,0,1763979032,15148.64115617,199.11176985000202,50669.10377016001 2025-11-24,10:10:34.000,328,11090993,-795,0,1763979033,15148.695046649991,199.09062246000394,50669.1177444 2025-11-24,10:10:35.000,328,11091014,-795,0,1763979034,15148.60073831,198.984885509999,50669.11075728 2025-11-24,10:10:36.000,328,11091016,-795,0,1763979035,15148.627683549996,199.02013116000307,50669.19460272001 2025-11-24,10:10:37.000,328,11091049,-795,0,1763979036,15148.57379306999,199.11176985000202,50669.04088608 2025-11-24,10:10:38.000,328,11091031,-795,0,1763979037,15148.55358413999,198.984885509999,50669.06883456 2025-11-24,10:10:39.000,328,11091089,-795,0,1763979038,15148.53337520999,199.11176985000202,50669.06184744 2025-11-24,10:10:40.000,328,11091050,-795,0,1763979039,15148.506429969995,199.18931028000225,50669.15268000001 2025-11-24,10:10:41.000,328,11090999,-795,0,1763979040,15148.41885794,199.32324375000462,50669.16665424 2025-11-24,10:10:42.000,328,11091099,-795,0,1763979041,15148.405385319995,199.41488244000357,50669.082808800005 2025-11-24,10:10:43.000,328,11091085,-795,0,1763979042,15148.25045018999,199.45012809000036,50669.04088608 2025-11-24,10:10:44.000,328,11091083,-795,0,1763979043,15148.169614469989,199.49947200000315,50669.1177444 2025-11-24,10:10:45.000,328,11090981,-795,0,1763979044,15148.102251369994,199.58406156000274,50669.17364136001 2025-11-24,10:10:46.000,328,11091038,-795,0,1763979045,15148.055097199998,199.64750373000425,50669.131718640005 2025-11-24,10:10:47.000,328,11090941,-795,0,1763979046,15148.055097199998,199.6545528600036,50669.08979592 2025-11-24,10:10:48.000,328,11090979,-795,0,1763979047,15147.980997789993,199.67570025000168,50669.012937600004 2025-11-24,10:10:49.000,328,11091008,-795,0,1763979048,15147.906898380003,199.73209329000383,50669.201589840006 2025-11-24,10:10:50.000,328,11091054,-795,0,1763979049,15148.028151959988,199.69684763999976,50669.26447392 2025-11-24,10:10:51.000,328,11091011,-795,0,1763979050,15147.927107309988,199.83078111000214,50669.32037088001 2025-11-24,10:10:52.000,328,11090909,-795,0,1763979051,15147.994470409998,199.85897762999957,50669.24351256001 2025-11-24,10:10:53.000,328,11090982,-795,0,1763979052,15147.967525169988,199.90832154000236,50669.299409520005 2025-11-24,10:10:54.000,328,11091042,-795,0,1763979053,15147.974261479998,199.99291110000195,50669.201589840006 2025-11-24,10:10:55.000,328,11091036,-795,0,1763979054,15148.007943029988,200.01405849000002,50669.1876156 2025-11-24,10:10:56.000,328,11091031,-795,0,1763979055,15148.021415649993,199.9999602300013,50669.180628480004 2025-11-24,10:10:57.000,328,11090897,-795,0,1763979056,15148.055097199998,199.9647145800045,50669.23652544 2025-11-24,10:10:58.000,328,11091050,-795,0,1763979057,15148.129196609989,199.91537067000172,50669.0478732 2025-11-24,10:10:59.000,328,11091057,-795,0,1763979058,15148.176350779999,199.90832154000236,50669.2574868 2025-11-24,10:11:00.000,328,11091166,-795,0,1763979059,15148.156141849999,199.82373198000278,50669.2574868 2025-11-24,10:11:01.000,328,11091082,-795,0,1763979060,15148.162878159994,199.76028981000127,50669.17364136001 2025-11-24,10:11:02.000,328,11091124,-795,0,1763979061,15148.088778749989,199.78143719999935,50669.1876156 2025-11-24,10:11:03.000,328,11091028,-795,0,1763979062,15148.055097199998,199.78143719999935,50669.15268000001 2025-11-24,10:11:04.000,328,11091066,-795,0,1763979063,15147.980997789993,199.8730758899983,50669.15966712 2025-11-24,10:11:05.000,328,11091111,-795,0,1763979064,15148.028151959988,199.8378302400015,50669.21556408 2025-11-24,10:11:06.000,328,11091044,-795,0,1763979065,15148.007943029988,199.92946893000044,50669.2574868 2025-11-24,10:11:07.000,328,11091073,-795,0,1763979066,15148.001206719993,199.91537067000172,50669.15966712 2025-11-24,10:11:08.000,328,11090998,-795,0,1763979067,15147.940579929993,200.02815674999874,50669.05486032001 2025-11-24,10:11:09.000,328,11090814,-795,0,1763979068,15147.940579929993,200.13389370000368,50669.15268000001 2025-11-24,10:11:10.000,328,11091074,-795,0,1763979069,15148.088778749989,200.22553239000263,50669.20857696 2025-11-24,10:11:11.000,328,11091196,-795,0,1763979070,15148.135932919999,200.3101219500022,50669.23652544 2025-11-24,10:11:12.000,328,11090929,-795,0,1763979071,15148.041624579993,200.30307282000285,50669.15966712 2025-11-24,10:11:13.000,328,11091043,-795,0,1763979072,15148.122460299994,200.27487629999814,50669.15268000001 2025-11-24,10:11:14.000,328,11091065,-795,0,1763979073,15148.095515059998,200.345367599999,50669.20857696 2025-11-24,10:11:15.000,328,11090968,-795,0,1763979074,15148.142669229994,200.27487629999814,50669.180628480004 2025-11-24,10:11:16.000,328,11090989,-795,0,1763979075,15148.31107697999,200.2114341300039,50669.08979592 2025-11-24,10:11:17.000,328,11091130,-795,0,1763979076,15148.33128590999,200.2960236900035,50669.12473152001 2025-11-24,10:11:18.000,328,11090841,-795,0,1763979077,15148.304340669994,200.19028673999856,50669.082808800005 2025-11-24,10:11:19.000,328,11091123,-795,0,1763979078,15148.35149483999,200.1832376099992,50669.06184744 2025-11-24,10:11:20.000,328,11091018,-795,0,1763979079,15148.263922809994,200.26782716999878,50669.13870576 2025-11-24,10:11:21.000,328,11091060,-795,0,1763979080,15148.263922809994,200.22553239000263,50669.04088608 2025-11-24,10:11:22.000,328,11091041,-795,0,1763979081,15148.196559709999,200.16913935000048,50669.01992472 2025-11-24,10:11:23.000,328,11090967,-795,0,1763979082,15148.169614469989,200.2466797800007,50669.06883456 2025-11-24,10:11:24.000,328,11090995,-795,0,1763979083,15148.075306129998,200.28897456000414,50669.08979592 2025-11-24,10:11:25.000,328,11090998,-795,0,1763979084,15147.960788859993,200.38061325000308,50669.1177444 2025-11-24,10:11:26.000,328,11090985,-795,0,1763979085,15147.967525169988,200.38061325000308,50669.0478732 2025-11-24,10:11:27.000,328,11091069,-795,0,1763979086,15148.028151959988,200.47930107000138,50669.012937600004 2025-11-24,10:11:28.000,328,11091054,-795,0,1763979087,15148.001206719993,200.50749758999882,50669.00595048001 2025-11-24,10:11:29.000,328,11091037,-795,0,1763979088,15148.061833509993,200.5779888899997,50668.978001999996 2025-11-24,10:11:30.000,328,11090954,-795,0,1763979089,15148.088778749989,200.52159585000481,50669.033898960006 2025-11-24,10:11:31.000,328,11091046,-795,0,1763979090,15148.108987679989,200.54979237000225,50669.131718640005 2025-11-24,10:11:32.000,328,11091039,-795,0,1763979091,15148.122460299994,200.58503801999905,50669.11075728 2025-11-24,10:11:33.000,328,11091114,-795,0,1763979092,15148.061833509993,200.61323454000376,50669.11075728 2025-11-24,10:11:34.000,328,11091126,-795,0,1763979093,15148.048360889989,200.62733280000248,50669.09678304 2025-11-24,10:11:35.000,328,11091098,-795,0,1763979094,15148.068569819989,200.676676709998,50669.15268000001 2025-11-24,10:11:36.000,328,11090974,-795,0,1763979095,15148.034888269998,200.7048732300027,50669.145692879996 2025-11-24,10:11:37.000,328,11090986,-795,0,1763979096,15147.960788859993,200.7894627900023,50669.06883456 2025-11-24,10:11:38.000,328,11090998,-795,0,1763979097,15147.920370999993,200.96569104000082,50669.00595048001 2025-11-24,10:11:39.000,328,11091105,-795,0,1763979098,15147.940579929993,200.9868384299989,50669.05486032001 2025-11-24,10:11:40.000,328,11091078,-795,0,1763979099,15147.933843619998,201.02208408000297,50668.95005352 2025-11-24,10:11:41.000,328,11091065,-795,0,1763979100,15147.933843619998,201.19126320000214,50668.98498912001 2025-11-24,10:11:42.000,328,11090969,-795,0,1763979101,15147.933843619998,201.30404927999916,50669.08979592 2025-11-24,10:11:43.000,328,11091022,-795,0,1763979102,15147.954052549998,201.43093362000218,50669.08979592 2025-11-24,10:11:44.000,328,11091039,-795,0,1763979103,15147.933843619998,201.52257231000112,50669.15268000001 2025-11-24,10:11:45.000,328,11091038,-795,0,1763979104,15147.913634689998,201.63535838999815,50669.19460272001 2025-11-24,10:11:46.000,328,11091106,-795,0,1763979105,15147.866480520002,201.78339011999924,50669.145692879996 2025-11-24,10:11:47.000,328,11091038,-795,0,1763979106,15147.819326349992,201.8186357700033,50669.11075728 2025-11-24,10:11:48.000,328,11090680,-795,0,1763979107,15147.772172179997,201.87502880999818,50669.11075728 2025-11-24,10:11:49.000,328,11090959,-795,0,1763979108,15147.792381109997,201.97371663000376,50669.12473152001 2025-11-24,10:11:50.000,328,11091064,-795,0,1763979109,15147.906898380003,201.91027446000226,50669.1876156 2025-11-24,10:11:51.000,328,11091025,-795,0,1763979110,15147.893425759998,201.8045375100046,50669.07582168001 2025-11-24,10:11:52.000,328,11091087,-795,0,1763979111,15148.021415649993,201.78339011999924,50669.09678304 2025-11-24,10:11:53.000,328,11090989,-795,0,1763979112,15148.122460299994,201.63535838999815,50668.99197624 2025-11-24,10:11:54.000,328,11091094,-795,0,1763979113,15148.183087089994,201.6283092599988,50668.95005352 2025-11-24,10:11:55.000,328,11091078,-795,0,1763979114,15148.27739543,201.52962144000048,50668.93607928001 2025-11-24,10:11:56.000,328,11091091,-795,0,1763979115,15148.29086804999,201.52962144000048,50668.92909216 2025-11-24,10:11:57.000,328,11090991,-795,0,1763979116,15148.25045018999,201.52257231000112,50668.866208080006 2025-11-24,10:11:58.000,328,11091065,-795,0,1763979117,15148.18982339999,201.5437196999992,50668.83825960001 2025-11-24,10:11:59.000,328,11090998,-795,0,1763979118,15148.142669229994,201.53667056999984,50668.83825960001 2025-11-24,10:12:00.000,328,11090918,-795,0,1763979119,15148.176350779999,201.60011274000135,50668.915117920005 2025-11-24,10:12:01.000,328,11091152,-795,0,1763979120,15148.203296019994,201.52962144000048,50668.99197624 2025-11-24,10:12:02.000,328,11091052,-795,0,1763979121,15148.196559709999,201.52962144000048,50668.978001999996 2025-11-24,10:12:03.000,328,11090998,-795,0,1763979122,15148.243713879994,201.52962144000048,50668.85223384 2025-11-24,10:12:04.000,328,11091021,-795,0,1763979123,15148.257186499999,201.45208101000026,50668.88716944001 2025-11-24,10:12:05.000,328,11091090,-795,0,1763979124,15148.29086804999,201.3815897099994,50668.85922096001 2025-11-24,10:12:06.000,328,11091092,-795,0,1763979125,15148.284131739994,201.42388449000282,50668.92909216 2025-11-24,10:12:07.000,328,11091106,-795,0,1763979126,15148.31781329,201.5084740500024,50668.85223384 2025-11-24,10:12:08.000,328,11091025,-795,0,1763979127,15148.223504949994,201.47322839999833,50668.83127248 2025-11-24,10:12:09.000,328,11091128,-795,0,1763979128,15148.169614469989,201.52962144000048,50668.85922096001 2025-11-24,10:12:10.000,328,11091032,-795,0,1763979129,15148.169614469989,201.593063610002,50668.90813080001 2025-11-24,10:12:11.000,328,11091073,-795,0,1763979130,15148.149405539989,201.6565057800035,50668.85922096001 2025-11-24,10:12:12.000,328,11091038,-795,0,1763979131,15148.162878159994,201.6917514300003,50668.99197624 2025-11-24,10:12:13.000,328,11091106,-795,0,1763979132,15148.18982339999,201.83273403000203,50668.89415656 2025-11-24,10:12:14.000,328,11091054,-795,0,1763979133,15148.095515059998,201.88912707000418,50668.90114368 2025-11-24,10:12:15.000,328,11091069,-795,0,1763979134,15148.115723989999,201.92437272000097,50668.90813080001 2025-11-24,10:12:16.000,328,11091070,-795,0,1763979135,15148.108987679989,201.98781489000248,50668.95005352 2025-11-24,10:12:17.000,328,11091121,-795,0,1763979136,15148.142669229994,202.03010966999864,50668.95704064001 2025-11-24,10:12:18.000,328,11090916,-795,0,1763979137,15148.183087089994,202.13584662000358,50668.85922096001 2025-11-24,10:12:19.000,328,11090957,-795,0,1763979138,15148.216768639999,202.1851905299991,50668.866208080006 2025-11-24,10:12:20.000,328,11091004,-795,0,1763979139,15148.29086804999,202.33322226000018,50668.845246720004 2025-11-24,10:12:21.000,328,11091079,-795,0,1763979140,15148.37170376999,202.3120748700021,50668.88716944001 2025-11-24,10:12:22.000,328,11091061,-795,0,1763979141,15148.37170376999,202.2979766100034,50668.915117920005 2025-11-24,10:12:23.000,328,11091000,-795,0,1763979142,15148.51990259,202.40371356000105,50668.866208080006 2025-11-24,10:12:24.000,328,11090956,-795,0,1763979143,15148.57379306999,202.36846791000426,50668.978001999996 2025-11-24,10:12:25.000,328,11091176,-795,0,1763979144,15148.688310339996,202.3966644300017,50668.83127248 2025-11-24,10:12:26.000,328,11091066,-795,0,1763979145,15148.762409750001,202.36846791000426,50668.85922096001 2025-11-24,10:12:27.000,328,11091054,-755,0,1763979146,15148.748937129996,202.42486094999913,50668.78236264 2025-11-24,10:12:28.000,328,11090948,-795,0,1763979147,15148.715255579991,202.23453444000188,50668.75441416 2025-11-24,10:12:29.000,328,11091008,-795,0,1763979148,15148.809563919996,202.19223965999845,50668.81729824001 2025-11-24,10:12:30.000,328,11090893,-795,0,1763979149,15148.829772849997,202.13584662000358,50668.83825960001 2025-11-24,10:12:31.000,328,11091125,-715,0,1763979150,15148.816300229992,202.0653553200027,50668.85223384 2025-11-24,10:12:32.000,328,11091041,-795,0,1763979151,15148.856718089992,201.9666675000044,50668.8731952 2025-11-24,10:12:33.000,328,11091100,-795,0,1763979152,15148.870190709997,201.93142185000033,50668.85922096001 2025-11-24,10:12:34.000,328,11091007,-795,0,1763979153,15148.775882369991,201.93142185000033,50668.866208080006 2025-11-24,10:12:35.000,328,11091071,-795,0,1763979154,15148.715255579991,201.94552010999905,50668.76838840001 2025-11-24,10:12:36.000,328,11091099,-795,0,1763979155,15148.668101409996,201.94552010999905,50668.78236264 2025-11-24,10:12:37.000,328,11091054,-795,0,1763979156,15148.567056759995,201.94552010999905,50668.78934976001 2025-11-24,10:12:38.000,328,11091076,-795,0,1763979157,15148.546847829995,202.04420793000463,50668.72646568 2025-11-24,10:12:39.000,328,11091078,-795,0,1763979158,15148.54011152,202.03010966999864,50668.71249144 2025-11-24,10:12:40.000,328,11091049,-795,0,1763979159,15148.49969366,202.0865027100008,50668.68454296 2025-11-24,10:12:41.000,328,11090954,-795,0,1763979160,15148.43233055999,202.1992887899978,50668.796336880005 2025-11-24,10:12:42.000,328,11091165,-795,0,1763979161,15148.47948473,202.164043140001,50668.77537552 2025-11-24,10:12:43.000,328,11091055,-795,0,1763979162,15148.37170376999,202.25568182999996,50668.810311119996 2025-11-24,10:12:44.000,328,11091047,-795,0,1763979163,15148.344758529995,202.24158357000124,50668.72646568 2025-11-24,10:12:45.000,328,11091066,-795,0,1763979164,15148.33802222,202.26978008999868,50668.69153008001 2025-11-24,10:12:46.000,328,11091122,-795,0,1763979165,15148.39864901,202.25568182999996,50668.74043992001 2025-11-24,10:12:47.000,328,11091137,-795,0,1763979166,15148.35149483999,202.1851905299991,50668.72646568 2025-11-24,10:12:48.000,328,11090999,-795,0,1763979167,15148.344758529995,202.19223965999845,50668.698517200006 2025-11-24,10:12:49.000,328,11091030,-795,0,1763979168,15148.425594249995,202.14289575000294,50668.74043992001 2025-11-24,10:12:50.000,328,11091163,-795,0,1763979169,15148.49969366,202.09355184000015,50668.76140128 2025-11-24,10:12:51.000,328,11091056,-795,0,1763979170,15148.56032045,202.0653553200027,50668.85922096001 2025-11-24,10:12:52.000,328,11090897,-795,0,1763979171,15148.546847829995,201.93142185000033,50668.7334528 2025-11-24,10:12:53.000,328,11091069,-795,0,1763979172,15148.57379306999,201.91027446000226,50668.7334528 2025-11-24,10:12:54.000,328,11091040,-795,0,1763979173,15148.654628789991,201.84683229000075,50668.83825960001 2025-11-24,10:12:55.000,328,11091032,-795,0,1763979174,15148.68157403,201.76929186000052,50668.8731952 2025-11-24,10:12:56.000,328,11091005,-795,0,1763979175,15148.62094724,201.67765317000158,50668.72646568 2025-11-24,10:12:57.000,328,11091068,-795,0,1763979176,15148.627683549996,201.62126012999943,50668.64960736001 2025-11-24,10:12:58.000,328,11091082,-795,0,1763979177,15148.64115617,201.5719162200039,50668.642620239996 2025-11-24,10:12:59.000,328,11091080,-795,0,1763979178,15148.695046649991,201.55781795999792,50668.69153008001 2025-11-24,10:13:00.000,328,11091073,-795,0,1763979179,15148.728728199996,201.60011274000135,50668.77537552 2025-11-24,10:13:01.000,328,11091105,-795,0,1763979180,15148.721991890001,201.6283092599988,50668.68454296 2025-11-24,10:13:02.000,328,11091038,-795,0,1763979181,15148.829772849997,201.6283092599988,50668.677555840004 2025-11-24,10:13:03.000,328,11091147,-795,0,1763979182,15148.897135949992,201.67060404000222,50668.67056872001 2025-11-24,10:13:04.000,328,11091085,-795,0,1763979183,15148.890399639997,201.705849689999,50668.55178768001 2025-11-24,10:13:05.000,328,11090895,-795,0,1763979184,15148.930817499997,201.67060404000222,50668.65659448 2025-11-24,10:13:06.000,328,11091121,-795,0,1763979185,15148.977971669992,201.71289881999837,50668.54480056 2025-11-24,10:13:07.000,328,11091039,-795,0,1763979186,15148.991444289997,201.71289881999837,50668.579736160005 2025-11-24,10:13:08.000,328,11091001,-795,0,1763979187,15148.984707980002,201.74109534000308,50668.5937104 2025-11-24,10:13:09.000,328,11091071,-795,0,1763979188,15148.991444289997,201.77634098999988,50668.5587748 2025-11-24,10:13:10.000,328,11091071,-795,0,1763979189,15148.971235359997,201.78339011999924,50668.57274904001 2025-11-24,10:13:11.000,328,11091058,-795,0,1763979190,15148.957762739992,201.82568490000267,50668.54480056 2025-11-24,10:13:12.000,328,11090955,-795,0,1763979191,15149.099225249993,201.8397831600014,50668.53781344 2025-11-24,10:13:13.000,328,11091103,-795,0,1763979192,15149.072280009997,201.84683229000075,50668.48191648001 2025-11-24,10:13:14.000,328,11091042,-795,0,1763979193,15149.045334770002,201.86093054999947,50668.55178768001 2025-11-24,10:13:15.000,328,11090955,-795,0,1763979194,15149.132906799998,201.92437272000097,50668.579736160005 2025-11-24,10:13:16.000,328,11091060,-795,0,1763979195,15149.092488939998,202.01601140999992,50668.53781344 2025-11-24,10:13:17.000,328,11091189,-795,0,1763979196,15148.984707980002,202.05830619000335,50668.363135440006 2025-11-24,10:13:18.000,328,11091138,-795,0,1763979197,15149.079016319993,202.1006009699995,50668.39108392 2025-11-24,10:13:19.000,328,11091037,-795,0,1763979198,15149.079016319993,202.19223965999845,50668.39807104 2025-11-24,10:13:20.000,328,11091150,-795,0,1763979199,15149.058807389993,202.25568182999996,50668.474929359996 2025-11-24,10:13:21.000,328,11091110,-795,0,1763979200,15149.004916910002,202.24158357000124,50668.33518696001 2025-11-24,10:13:22.000,328,11091104,-795,0,1763979201,15149.105961560002,202.29092748000403,50668.342174080004 2025-11-24,10:13:23.000,328,11090945,-795,0,1763979202,15149.052071079997,202.35436964999826,50668.460955120005 2025-11-24,10:13:24.000,328,11091065,-795,0,1763979203,15149.052071079997,202.25568182999996,50668.37012256 2025-11-24,10:13:25.000,328,11091210,-795,0,1763979204,15149.099225249993,202.32617313000083,50668.49589072 2025-11-24,10:13:26.000,328,11090978,-795,0,1763979205,15149.126170490003,202.32617313000083,50668.46794224 2025-11-24,10:13:27.000,328,11090962,-795,0,1763979206,15149.153115729998,202.22043618000316,50668.4190324 2025-11-24,10:13:28.000,328,11091066,-795,0,1763979207,15149.011653219997,202.23453444000188,50668.39807104 2025-11-24,10:13:29.000,328,11091054,-795,0,1763979208,15149.038598459992,202.04420793000463,50668.42601952 2025-11-24,10:13:30.000,328,11091027,-795,0,1763979209,15149.119434179993,202.0019131500012,50668.58672328 2025-11-24,10:13:31.000,328,11090954,-795,0,1763979210,15149.045334770002,201.94552010999905,50668.474929359996 2025-11-24,10:13:32.000,328,11090898,-795,0,1763979211,15149.132906799998,201.82568490000267,50668.42601952 2025-11-24,10:13:33.000,328,11090970,-795,0,1763979212,15149.058807389993,201.7551936000018,50668.45396800001 2025-11-24,10:13:34.000,328,11091033,-795,0,1763979213,15149.119434179993,201.71289881999837,50668.46794224 2025-11-24,10:13:35.000,328,11091040,-795,0,1763979214,15149.139643109993,201.60011274000135,50668.412045280005 2025-11-24,10:13:36.000,328,11091033,-795,0,1763979215,15149.112697869998,201.64240752000478,50668.48191648001 2025-11-24,10:13:37.000,328,11091059,-795,0,1763979216,15149.166588349988,201.53667056999984,50668.48191648001 2025-11-24,10:13:38.000,328,11091115,-795,0,1763979217,15149.126170490003,201.66355491000286,50668.43300664001 2025-11-24,10:13:39.000,328,11091076,-795,0,1763979218,15149.139643109993,201.62126012999943,50668.35614832001 2025-11-24,10:13:40.000,328,11091069,-795,0,1763979219,15149.045334770002,201.71994794999773,50668.307238479996 2025-11-24,10:13:41.000,328,11090980,-795,0,1763979220,15148.917344879992,201.76224273000116,50668.3491612 2025-11-24,10:13:42.000,328,11091017,-795,0,1763979221,15148.809563919996,201.9032253300029,50668.32819984 2025-11-24,10:13:43.000,328,11090847,-795,0,1763979222,15148.70178296,202.0019131500012,50668.363135440006 2025-11-24,10:13:44.000,328,11091006,-795,0,1763979223,15148.64115617,202.02306053999928,50668.509864960004 2025-11-24,10:13:45.000,328,11091085,-795,0,1763979224,15148.607474619996,202.03010966999864,50668.40505816001 2025-11-24,10:13:46.000,328,11091068,-795,0,1763979225,15148.587265689996,201.9666675000044,50668.363135440006 2025-11-24,10:13:47.000,328,11091131,-795,0,1763979226,15148.735464509991,201.88912707000418,50668.30025136 2025-11-24,10:13:48.000,328,11090994,-795,0,1763979227,15148.809563919996,201.86093054999947,50668.23736728001 2025-11-24,10:13:49.000,328,11091141,-795,0,1763979228,15148.917344879992,201.77634098999988,50668.11858624001 2025-11-24,10:13:50.000,328,11091055,-795,0,1763979229,15149.072280009997,201.69880055999965,50668.37710968 2025-11-24,10:13:51.000,328,11091084,-795,0,1763979230,15149.058807389993,201.6071618700007,50668.342174080004 2025-11-24,10:13:52.000,328,11091124,-795,0,1763979231,15149.011653219997,201.55076882999856,50668.37012256 2025-11-24,10:13:53.000,328,11090979,-795,0,1763979232,15148.984707980002,201.53667056999984,50668.18845744001 2025-11-24,10:13:54.000,328,11091110,-795,0,1763979233,15149.031862149997,201.51552318000176,50668.28627712001 2025-11-24,10:13:55.000,328,11091062,-795,0,1763979234,15149.119434179993,201.3956879699981,50668.25832864 2025-11-24,10:13:56.000,328,11091051,-795,0,1763979235,15149.099225249993,201.28995102000044,50668.30025136 2025-11-24,10:13:57.000,328,11091160,-795,0,1763979236,15149.045334770002,201.18421407000278,50668.32121272 2025-11-24,10:13:58.000,328,11090988,-795,0,1763979237,15149.119434179993,201.02208408000297,50668.14653472001 2025-11-24,10:13:59.000,328,11090987,-795,0,1763979238,15149.173324659998,200.86700322000252,50668.16050896 2025-11-24,10:14:00.000,328,11090914,-795,0,1763979239,15149.220478829993,200.71897149000142,50668.18845744001 2025-11-24,10:14:01.000,328,11091027,-795,0,1763979240,15149.200269899993,200.50749758999882,50668.13256048 2025-11-24,10:14:02.000,328,11091112,-795,0,1763979241,15149.207006209988,200.45110455000395,50668.14653472001 2025-11-24,10:14:03.000,328,11090974,-795,0,1763979242,15149.186797279988,200.27487629999814,50668.13256048 2025-11-24,10:14:04.000,328,11091064,-795,0,1763979243,15149.186797279988,200.15504109000176,50667.97884384001 2025-11-24,10:14:05.000,328,11090954,-795,0,1763979244,15149.186797279988,200.15504109000176,50668.01377944 2025-11-24,10:14:06.000,328,11091067,-795,0,1763979245,15149.200269899993,200.06340240000281,50668.0347408 2025-11-24,10:14:07.000,328,11091111,-795,0,1763979246,15149.220478829993,199.94356718999916,50668.104612 2025-11-24,10:14:08.000,328,11091180,-795,0,1763979247,15149.139643109993,199.89422328000364,50667.93692112 2025-11-24,10:14:09.000,328,11091069,-795,0,1763979248,15149.213742519998,199.89422328000364,50667.971856719996 2025-11-24,10:14:10.000,328,11091034,-795,0,1763979249,15149.105961560002,199.97881284000323,50668.01377944 2025-11-24,10:14:11.000,328,11090996,-795,0,1763979250,15149.004916910002,199.9365180599998,50668.06967640001 2025-11-24,10:14:12.000,328,11091091,-795,0,1763979251,15148.849981779997,200.0986480499996,50668.027753680006 2025-11-24,10:14:13.000,328,11091037,-795,0,1763979252,15148.809563919996,200.14094283000304,50668.05570216 2025-11-24,10:14:14.000,328,11091093,-795,0,1763979253,15148.68157403,200.2466797800007,50668.05570216 2025-11-24,10:14:15.000,328,11091105,-795,0,1763979254,15148.728728199996,200.32422021000093,50668.18845744001 2025-11-24,10:14:16.000,328,11091017,-795,0,1763979255,15148.567056759995,200.40880977000052,50668.0347408 2025-11-24,10:14:17.000,328,11091055,-795,0,1763979256,15148.37844008,200.52159585000481,50668.04172792 2025-11-24,10:14:18.000,328,11091049,-635,0,1763979257,15148.35149483999,200.5427432400029,50667.9648696 2025-11-24,10:14:19.000,328,11091052,-795,0,1763979258,15148.29760436,200.676676709998,50667.99980520001 2025-11-24,10:14:20.000,328,11090986,-795,0,1763979259,15148.223504949994,200.79651192000165,50668.01377944 2025-11-24,10:14:21.000,328,11091051,-795,0,1763979260,15148.135932919999,200.9022488699993,50668.02076656001 2025-11-24,10:14:22.000,328,11090992,-795,0,1763979261,15148.135932919999,201.0361823400017,50668.05570216 2025-11-24,10:14:23.000,328,11091114,-795,0,1763979262,15148.156141849999,201.1630666800047,50668.0347408 2025-11-24,10:14:24.000,328,11091146,-795,0,1763979263,15148.095515059998,201.1489684199987,50668.08365064 2025-11-24,10:14:25.000,328,11090902,-795,0,1763979264,15148.203296019994,201.24060710999765,50667.92993400001 2025-11-24,10:14:26.000,328,11091014,-795,0,1763979265,15148.196559709999,201.18421407000278,50668.0347408 2025-11-24,10:14:27.000,328,11091159,-795,0,1763979266,15148.236977569999,201.21945971999958,50667.9648696 2025-11-24,10:14:28.000,328,11090967,-795,0,1763979267,15148.243713879994,201.21241059000022,50667.95089536001 2025-11-24,10:14:29.000,328,11090989,-795,0,1763979268,15148.196559709999,201.27585276000173,50667.860062800006 2025-11-24,10:14:30.000,328,11091087,-795,0,1763979269,15148.243713879994,201.2476562400043,50667.83211432001 2025-11-24,10:14:31.000,328,11091094,-795,0,1763979270,15148.183087089994,201.2970001499998,50667.8251272 2025-11-24,10:14:32.000,328,11091053,-795,0,1763979271,15148.223504949994,201.2476562400043,50667.83211432001 2025-11-24,10:14:33.000,328,11091102,-795,0,1763979272,15148.169614469989,201.3604423200013,50667.8251272 2025-11-24,10:14:34.000,328,11091031,-795,0,1763979273,15148.203296019994,201.33224580000388,50667.93692112 2025-11-24,10:14:35.000,328,11091045,-795,0,1763979274,15148.196559709999,201.38863883999875,50667.97884384001 2025-11-24,10:14:36.000,328,11091012,-795,0,1763979275,15148.21003232999,201.41683536000346,50667.92294688 2025-11-24,10:14:37.000,328,11091088,-795,0,1763979276,15148.21003232999,201.52257231000112,50667.957882480005 2025-11-24,10:14:38.000,328,11091132,-795,0,1763979277,15148.29760436,201.6565057800035,50667.81115296001 2025-11-24,10:14:39.000,328,11091021,-795,0,1763979278,15148.27065911999,201.72699708000437,50667.79717872 2025-11-24,10:14:40.000,328,11091074,-795,0,1763979279,15148.29086804999,201.6917514300003,50667.77621736 2025-11-24,10:14:41.000,328,11091080,-795,0,1763979280,15148.263922809994,201.705849689999,50667.671410560004 2025-11-24,10:14:42.000,328,11091061,-795,0,1763979281,15148.263922809994,201.7551936000018,50667.67839768 2025-11-24,10:14:43.000,328,11091004,-795,0,1763979282,15148.27065911999,201.73404621000373,50667.692371920006 2025-11-24,10:14:44.000,328,11091214,-795,0,1763979283,15148.23024125999,201.7551936000018,50667.76224312001 2025-11-24,10:14:45.000,328,11091081,-795,0,1763979284,15148.23024125999,201.77634098999988,50667.6504492 2025-11-24,10:14:46.000,328,11091030,-795,0,1763979285,15148.203296019994,201.7551936000018,50667.636474959996 2025-11-24,10:14:47.000,328,11091011,-795,0,1763979286,15148.196559709999,201.64945665000414,50667.741281760005 2025-11-24,10:14:48.000,328,11091103,-795,0,1763979287,15148.149405539989,201.705849689999,50667.741281760005 2025-11-24,10:14:49.000,328,11090975,-795,0,1763979288,15148.149405539989,201.7904392499986,50667.636474959996 2025-11-24,10:14:50.000,328,11091075,-795,0,1763979289,15148.122460299994,201.81158664000395,50667.60153936 2025-11-24,10:14:51.000,328,11091030,-795,0,1763979290,15148.162878159994,201.84683229000075,50667.65743632 2025-11-24,10:14:52.000,328,11091019,-795,0,1763979291,15148.129196609989,201.7904392499986,50667.56660376001 2025-11-24,10:14:53.000,328,11091140,-795,0,1763979292,15148.102251369994,201.87502880999818,50667.58756512 2025-11-24,10:14:54.000,328,11091152,-795,0,1763979293,15148.108987679989,202.01601140999992,50667.51769392001 2025-11-24,10:14:55.000,328,11091128,-755,0,1763979294,15148.068569819989,201.9384709799997,50667.56660376001 2025-11-24,10:14:56.000,328,11091103,-795,0,1763979295,15148.115723989999,201.97371663000376,50667.524681040006 2025-11-24,10:14:57.000,328,11091042,-795,0,1763979296,15148.135932919999,201.91732359000162,50667.55262952 2025-11-24,10:14:58.000,328,11091093,-795,0,1763979297,15148.162878159994,201.95961836999777,50667.51769392001 2025-11-24,10:14:59.000,328,11091001,-795,0,1763979298,15148.21003232999,201.91732359000162,50667.43384848 2025-11-24,10:15:00.000,328,11091062,-795,0,1763979299,15148.25045018999,201.84683229000075,50667.4408356 2025-11-24,10:15:01.000,328,11091064,-795,0,1763979300,15148.257186499999,201.705849689999,50667.53865528 2025-11-24,10:15:02.000,328,11091139,-795,0,1763979301,15148.405385319995,201.64240752000478,50667.4408356 2025-11-24,10:15:03.000,328,11091218,-795,0,1763979302,15148.37170376999,201.5719162200039,50667.46179696 2025-11-24,10:15:04.000,328,11091077,-795,0,1763979303,15148.33128590999,201.51552318000176,50667.34301592 2025-11-24,10:15:05.000,328,11091063,-795,0,1763979304,15148.37170376999,201.3956879699981,50667.405900000005 2025-11-24,10:15:06.000,328,11091103,-795,0,1763979305,15148.31107697999,201.3815897099994,50667.44782272001 2025-11-24,10:15:07.000,328,11091155,-795,0,1763979306,15148.284131739994,201.31814753999788,50667.41987424 2025-11-24,10:15:08.000,328,11091045,-795,0,1763979307,15148.075306129998,201.30404927999916,50667.29410608 2025-11-24,10:15:09.000,328,11091017,-795,0,1763979308,15148.001206719993,201.36749145000067,50667.287118960005 2025-11-24,10:15:10.000,328,11091035,-795,0,1763979309,15148.021415649993,201.41683536000346,50667.22423488 2025-11-24,10:15:11.000,328,11091166,-795,0,1763979310,15147.967525169988,201.33224580000388,50667.30808032001 2025-11-24,10:15:12.000,328,11091184,-795,0,1763979311,15147.886689450002,201.52257231000112,50667.35000304001 2025-11-24,10:15:13.000,328,11091042,-795,0,1763979312,15147.853007899997,201.55076882999856,50667.21724776 2025-11-24,10:15:14.000,328,11091142,-795,0,1763979313,15147.879953139993,201.67060404000222,50667.301093199996 2025-11-24,10:15:15.000,328,11091091,-795,0,1763979314,15147.758699559992,201.82568490000267,50667.25218336 2025-11-24,10:15:16.000,328,11091351,-795,0,1763979315,15147.684600150002,201.7904392499986,50667.14737656 2025-11-24,10:15:17.000,328,11090948,-795,0,1763979316,15147.711545389997,201.9525692399984,50667.11244096001 2025-11-24,10:15:18.000,328,11091060,-795,0,1763979317,15147.597028119992,202.051257060004,50667.08449248 2025-11-24,10:15:19.000,328,11091052,-795,0,1763979318,15147.556610259991,202.17814139999973,50667.11244096001 2025-11-24,10:15:20.000,328,11091118,-795,0,1763979319,15147.495983469991,202.1006009699995,50667.09846672 2025-11-24,10:15:21.000,328,11090999,-795,0,1763979320,15147.44209299,202.13584662000358,50666.90981448 2025-11-24,10:15:22.000,328,11091103,-795,0,1763979321,15147.388202509996,202.17109227000037,50666.96571144001 2025-11-24,10:15:23.000,328,11090993,-795,0,1763979322,15147.388202509996,202.02306053999928,50666.90981448 2025-11-24,10:15:24.000,328,11091070,-795,0,1763979323,15147.31410309999,202.037158799998,50666.90981448 2025-11-24,10:15:25.000,328,11091038,-795,0,1763979324,15147.27368523999,201.98076576000312,50666.99365992001 2025-11-24,10:15:26.000,328,11091036,-795,0,1763979325,15147.28042155,201.94552010999905,50666.9168016 2025-11-24,10:15:27.000,328,11091067,-795,0,1763979326,15147.21979476,201.87502880999818,50666.87487888001 2025-11-24,10:15:28.000,328,11091042,-795,0,1763979327,15147.05138700999,201.8397831600014,50666.75609784001 2025-11-24,10:15:29.000,328,11090990,-795,0,1763979328,15147.01096914999,201.9032253300029,50666.77007208 2025-11-24,10:15:30.000,328,11091125,-795,0,1763979329,15146.977287599999,201.89617620000354,50666.6722524 2025-11-24,10:15:31.000,328,11091044,-795,0,1763979330,15146.882979259994,201.9384709799997,50666.74911072 2025-11-24,10:15:32.000,328,11091172,-795,0,1763979331,15146.734780439998,202.01601140999992,50666.70020088 2025-11-24,10:15:33.000,328,11091095,-795,0,1763979332,15146.633735789997,201.99486402000184,50666.665265280004 2025-11-24,10:15:34.000,328,11091042,-795,0,1763979333,15146.559636379992,202.04420793000463,50666.784046320005 2025-11-24,10:15:35.000,328,11091033,-795,0,1763979334,15146.465328040002,202.09355184000015,50666.686226640006 2025-11-24,10:15:36.000,328,11091028,-795,0,1763979335,15146.404701250001,202.04420793000463,50666.74911072 2025-11-24,10:15:37.000,328,11091103,-795,0,1763979336,15146.303656600001,202.00896228000056,50666.72116224 2025-11-24,10:15:38.000,328,11091194,-795,0,1763979337,15146.22282088,202.03010966999864,50666.665265280004 2025-11-24,10:15:39.000,328,11091113,-795,0,1763979338,15146.19587563999,201.92437272000097,50666.55347136 2025-11-24,10:15:40.000,328,11091087,-795,0,1763979339,15146.22282088,201.97371663000376,50666.6722524 2025-11-24,10:15:41.000,328,11091060,-795,0,1763979340,15146.22282088,202.00896228000056,50666.6023812 2025-11-24,10:15:42.000,328,11091196,-795,0,1763979341,15146.249766119996,201.98076576000312,50666.54648424 2025-11-24,10:15:43.000,328,11091000,-795,0,1763979342,15146.148721469996,201.9666675000044,50666.53949712001 2025-11-24,10:15:44.000,328,11091003,-795,0,1763979343,15146.08135837,202.05830619000335,50666.56045848001 2025-11-24,10:15:45.000,328,11091110,-795,0,1763979344,15145.97357740999,202.1006009699995,50666.497574400004 2025-11-24,10:15:46.000,328,11091090,-795,0,1763979345,15145.926423239995,202.12174836000486,50666.46263880001 2025-11-24,10:15:47.000,328,11091166,-795,0,1763979346,15145.758015489999,202.1851905299991,50666.48360016 2025-11-24,10:15:48.000,328,11091037,-795,0,1763979347,15145.589607739988,202.19223965999845,50666.2879608 2025-11-24,10:15:49.000,328,11091115,-795,0,1763979348,15145.535717259998,202.30502574000275,50666.26001232 2025-11-24,10:15:50.000,328,11091061,-795,0,1763979349,15145.502035709993,202.34027138999954,50666.26699944 2025-11-24,10:15:51.000,328,11091033,-795,0,1763979350,15145.508772019988,202.41781181999977,50666.34385776001 2025-11-24,10:15:52.000,328,11091022,-795,0,1763979351,15145.414463679997,202.43895920999785,50666.32289640001 2025-11-24,10:15:53.000,328,11091007,-795,0,1763979352,15145.279737479992,202.49535225,50666.23905096 2025-11-24,10:15:54.000,328,11091076,-795,0,1763979353,15145.225847000002,202.53764703000343,50666.2180896 2025-11-24,10:15:55.000,328,11091029,-795,0,1763979354,15145.131538659996,202.65043311000045,50666.17616688001 2025-11-24,10:15:56.000,328,11091044,-795,0,1763979355,15145.037230319991,202.79141571000218,50666.20411536001 2025-11-24,10:15:57.000,328,11090982,-795,0,1763979356,15144.98333984,202.89715265999985,50666.15520552001 2025-11-24,10:15:58.000,328,11090957,-795,0,1763979357,15144.828404709995,202.96059483000136,50666.02245024 2025-11-24,10:15:59.000,328,11091024,-795,0,1763979358,15144.70041482,203.10862656000245,50666.113282800005 2025-11-24,10:16:00.000,328,11091040,-795,0,1763979359,15144.65326064999,203.2143635100001,50666.113282800005 2025-11-24,10:16:01.000,328,11091104,-795,0,1763979360,15144.61284278999,203.2355108999982,50666.0434116 2025-11-24,10:16:02.000,328,11090986,-795,0,1763979361,15144.63305171999,203.43993567000143,50665.95956616001 2025-11-24,10:16:03.000,328,11091034,-795,0,1763979362,15144.606106479994,203.60206566000124,50665.95956616001 2025-11-24,10:16:04.000,328,11091041,-795,0,1763979363,15144.59263385999,203.7571465200017,50665.896682080005 2025-11-24,10:16:05.000,328,11090965,-795,0,1763979364,15144.538743379999,203.84878521000064,50665.74995256001 2025-11-24,10:16:06.000,328,11091020,-795,0,1763979365,15144.532007069989,204.0038660700011,50665.87572072 2025-11-24,10:16:07.000,328,11091009,-795,0,1763979366,15144.410753489989,204.0673082400026,50665.81982376001 2025-11-24,10:16:08.000,328,11091052,-795,0,1763979367,15144.316445149998,204.18009431999963,50665.73597832 2025-11-24,10:16:09.000,328,11091085,-795,0,1763979368,15144.276027289998,204.22238910000306,50665.64514576 2025-11-24,10:16:10.000,328,11091065,-795,0,1763979369,15144.296236219998,204.33517518000008,50665.75693968 2025-11-24,10:16:11.000,328,11091031,-795,0,1763979370,15144.289499909988,204.3986173500016,50665.64514576 2025-11-24,10:16:12.000,328,11091015,-795,0,1763979371,15144.269290980003,204.4761577800018,50665.65213288001 2025-11-24,10:16:13.000,328,11091028,-795,0,1763979372,15144.269290980003,204.57484560000012,50665.5892488 2025-11-24,10:16:14.000,328,11091038,-795,0,1763979373,15144.363599319993,204.61714038000355,50665.55431320001 2025-11-24,10:16:15.000,328,11090951,-795,0,1763979374,15144.336654079998,204.6100912500042,50665.54033896 2025-11-24,10:16:16.000,328,11091101,-795,0,1763979375,15144.424226109993,204.56779647000076,50665.47046776 2025-11-24,10:16:17.000,328,11091047,-795,0,1763979376,15144.532007069989,204.6241895100029,50665.41457080001 2025-11-24,10:16:18.000,328,11090959,-675,0,1763979377,15144.545479689994,204.70172994000313,50665.33771248001 2025-11-24,10:16:19.000,328,11091007,-795,0,1763979378,15144.55221599999,204.6100912500042,50665.21893144001 2025-11-24,10:16:20.000,328,11091103,-795,0,1763979379,15144.545479689994,204.67353341999842,50665.35867384 2025-11-24,10:16:21.000,328,11091049,-795,0,1763979380,15144.565688619994,204.56779647000076,50665.309764 2025-11-24,10:16:22.000,328,11091023,-795,0,1763979381,15144.565688619994,204.5959929899982,50665.309764 2025-11-24,10:16:23.000,328,11091035,-795,0,1763979382,15144.606106479994,204.5114034299986,50665.25386704 2025-11-24,10:16:24.000,328,11090997,-795,0,1763979383,15144.68020589,204.5255016900046,50665.2049572 2025-11-24,10:16:25.000,328,11091048,-795,0,1763979384,15144.63978803,204.49025604000053,50665.128098880006 2025-11-24,10:16:26.000,328,11091118,-795,0,1763979385,15144.69367850999,204.58894385999884,50665.03726632 2025-11-24,10:16:27.000,328,11091042,-795,0,1763979386,15144.69367850999,204.44091212999774,50665.10015040001 2025-11-24,10:16:28.000,328,11091065,-795,0,1763979387,15144.68020589,204.55369821000204,50665.009317840006 2025-11-24,10:16:29.000,328,11091093,-795,0,1763979388,15144.666733269994,204.55369821000204,50665.03726632 2025-11-24,10:16:30.000,328,11091150,-795,0,1763979389,15144.71388743999,204.48320691000117,50665.00233072001 2025-11-24,10:16:31.000,328,11090948,-795,0,1763979390,15144.666733269994,204.54664908000268,50664.939446640004 2025-11-24,10:16:32.000,328,11091035,-795,0,1763979391,15144.63305171999,204.60304212000483,50664.939446640004 2025-11-24,10:16:33.000,328,11091048,-795,0,1763979392,15144.565688619994,204.56779647000076,50664.91149816001 2025-11-24,10:16:34.000,328,11091051,-795,0,1763979393,15144.57242492999,204.5959929899982,50664.88354968001 2025-11-24,10:16:35.000,328,11091023,-795,0,1763979394,15144.565688619994,204.6594351599997,50664.820665600004 2025-11-24,10:16:36.000,328,11091091,-795,0,1763979395,15144.505061829994,204.60304212000483,50664.8556012 2025-11-24,10:16:37.000,328,11090980,-795,0,1763979396,15144.471380279989,204.63123864000227,50664.7507944 2025-11-24,10:16:38.000,328,11091071,-795,0,1763979397,15144.464643969994,204.64533690000098,50664.68791032 2025-11-24,10:16:39.000,328,11091066,-795,0,1763979398,15144.444435039994,204.56779647000076,50664.59009064 2025-11-24,10:16:40.000,328,11091059,-795,0,1763979399,15144.444435039994,204.6594351599997,50664.70188456 2025-11-24,10:16:41.000,328,11091005,-795,0,1763979400,15144.370335629988,204.76517211000464,50664.625026240006 2025-11-24,10:16:42.000,328,11090999,-795,0,1763979401,15144.377071939998,204.80041776000144,50664.611052 2025-11-24,10:16:43.000,328,11091021,-795,0,1763979402,15144.356863009998,204.92730210000445,50664.54816792001 2025-11-24,10:16:44.000,328,11091163,-715,0,1763979403,15144.336654079998,204.99779339999805,50664.54816792001 2025-11-24,10:16:45.000,328,11091010,-795,0,1763979404,15144.276027289998,205.07533382999827,50664.49925808001 2025-11-24,10:16:46.000,328,11091214,-795,0,1763979405,15144.255818359998,205.1810707800032,50664.485283840004 2025-11-24,10:16:47.000,328,11091088,-795,0,1763979406,15144.201927879993,205.23746381999808,50664.42239976 2025-11-24,10:16:48.000,328,11090956,-795,0,1763979407,15144.188455260002,205.35024990000238,50664.33156720001 2025-11-24,10:16:49.000,328,11091009,-795,0,1763979408,15144.080674299992,205.42074120000325,50664.38047704001 2025-11-24,10:16:50.000,328,11091129,-795,0,1763979409,15144.100883229992,205.48418337000476,50664.45034824001 2025-11-24,10:16:51.000,328,11091000,-795,0,1763979410,15144.094146919997,205.69565727000008,50664.34554144 2025-11-24,10:16:52.000,328,11091046,-795,0,1763979411,15143.952684409996,205.69565727000008,50664.289644480006 2025-11-24,10:16:53.000,328,11090967,-795,0,1763979412,15143.885321310001,205.78024682999967,50664.27567024 2025-11-24,10:16:54.000,328,11091056,-795,0,1763979413,15143.797749279991,205.82959074000246,50664.24772176 2025-11-24,10:16:55.000,328,11091047,-675,0,1763979414,15143.689968319995,205.89303291000397,50664.18483768 2025-11-24,10:16:56.000,328,11091105,-795,0,1763979415,15143.568714739995,205.92827856000076,50664.16387632001 2025-11-24,10:16:57.000,328,11091092,-795,0,1763979416,15143.508087949995,205.92827856000076,50664.05906952 2025-11-24,10:16:58.000,328,11091110,-795,0,1763979417,15143.400306989999,205.99172073000227,50663.99618544001 2025-11-24,10:16:59.000,328,11091108,-795,0,1763979418,15143.35315281999,205.96352421000483,50664.12894072 2025-11-24,10:17:00.000,328,11091046,-795,0,1763979419,15143.44072485,205.9846716000029,50664.12894072 2025-11-24,10:17:01.000,328,11091253,-795,0,1763979420,15143.467670089994,205.99876986000163,50664.16387632001 2025-11-24,10:17:02.000,328,11090929,-795,0,1763979421,15143.50135164,206.07631029000186,50664.10797936 2025-11-24,10:17:03.000,328,11091029,-795,0,1763979422,15143.45419746999,206.09040855000057,50664.07304376001 2025-11-24,10:17:04.000,328,11091065,-795,0,1763979423,15143.487879019995,206.15385072000208,50664.003172560006 2025-11-24,10:17:05.000,328,11091134,-795,0,1763979424,15143.407043299994,206.11155593999865,50663.87740440001 2025-11-24,10:17:06.000,328,11091045,-795,0,1763979425,15143.44072485,206.12565420000465,50663.97522408001 2025-11-24,10:17:07.000,328,11091013,-795,0,1763979426,15143.400306989999,206.20319463000487,50663.933301360004 2025-11-24,10:17:08.000,328,11091060,-795,0,1763979427,15143.359889129999,206.15385072000208,50663.87740440001 2025-11-24,10:17:09.000,328,11091061,-795,0,1763979428,15143.299262339999,206.17499811000016,50663.82849456001 2025-11-24,10:17:10.000,328,11091070,-795,0,1763979429,15143.285789719994,206.14680159000272,50663.96823696 2025-11-24,10:17:11.000,328,11091113,-795,0,1763979430,15143.218426619998,206.09745767999993,50663.85644304001 2025-11-24,10:17:12.000,328,11090984,-795,0,1763979431,15143.225162929994,206.0692611600025,50663.73766200001 2025-11-24,10:17:13.000,328,11091092,-795,0,1763979432,15143.171272449988,206.05516290000378,50663.75163624 2025-11-24,10:17:14.000,328,11091070,-795,0,1763979433,15143.144327209993,205.9705733400042,50663.74464912 2025-11-24,10:17:15.000,328,11091100,-795,0,1763979434,15143.164536139993,205.87893464999797,50663.7027264 2025-11-24,10:17:16.000,328,11091108,-795,0,1763979435,15143.124118279993,205.8859837800046,50663.667790800006 2025-11-24,10:17:17.000,328,11091067,-755,0,1763979436,15143.050018870003,205.8859837800046,50663.646829440004 2025-11-24,10:17:18.000,328,11091009,-795,0,1763979437,15142.935501599997,205.9705733400042,50663.52106128001 2025-11-24,10:17:19.000,328,11090990,-795,0,1763979438,15142.841193259992,205.90008204000333,50663.549009760005 2025-11-24,10:17:20.000,328,11090996,-795,0,1763979439,15142.807511710002,205.94942594999884,50663.57695824 2025-11-24,10:17:21.000,328,11091125,-795,0,1763979440,15142.672785509996,205.90713117000269,50663.59093248001 2025-11-24,10:17:22.000,328,11091054,-795,0,1763979441,15142.618895029991,205.94237681999948,50663.500099920006 2025-11-24,10:17:23.000,328,11091034,-795,0,1763979442,15142.60542241,206.04811377000442,50663.479138560004 2025-11-24,10:17:24.000,328,11091023,-795,0,1763979443,15142.531322999996,206.07631029000186,50663.34638328 2025-11-24,10:17:25.000,328,11091038,-795,0,1763979444,15142.450487279995,206.03401550999843,50663.35337040001 2025-11-24,10:17:26.000,328,11091037,-795,0,1763979445,15142.4639599,206.11155593999865,50663.29048632 2025-11-24,10:17:27.000,328,11090988,-795,0,1763979446,15142.410069419995,206.18204723999952,50663.3184348 2025-11-24,10:17:28.000,328,11090941,-795,0,1763979447,15142.38312418,206.19614549999824,50663.23458936001 2025-11-24,10:17:29.000,328,11091037,-795,0,1763979448,15142.31576107999,206.18909636999888,50663.22760224 2025-11-24,10:17:30.000,328,11091072,-795,0,1763979449,15142.33597000999,206.30188245000318,50663.262537840004 2025-11-24,10:17:31.000,328,11090995,-795,0,1763979450,15142.28207953,206.3794228800034,50663.15074392 2025-11-24,10:17:32.000,328,11091198,-795,0,1763979451,15142.309024769995,206.40761940000084,50663.10882120001 2025-11-24,10:17:33.000,328,11090951,-795,0,1763979452,15142.21471642999,206.5274546100045,50663.164718160006 2025-11-24,10:17:34.000,328,11090982,-795,0,1763979453,15142.19450749999,206.5627002600013,50663.15074392 2025-11-24,10:17:35.000,328,11091119,-795,0,1763979454,15142.093462849989,206.5979459099981,50663.0738856 2025-11-24,10:17:36.000,328,11091168,-795,0,1763979455,15142.026099749994,206.53450374000386,50663.12978256 2025-11-24,10:17:37.000,328,11090904,-795,0,1763979456,15142.005890819994,206.54155287000322,50663.0040144 2025-11-24,10:17:38.000,328,11091135,-795,0,1763979457,15141.992418199989,206.48515983000107,50663.01798864001 2025-11-24,10:17:39.000,328,11090975,-795,0,1763979458,15142.053044989989,206.39352114000212,50662.948117440006 2025-11-24,10:17:40.000,328,11091017,-795,0,1763979459,15142.15408963999,206.35827548999805,50662.96209168 2025-11-24,10:17:41.000,328,11090928,-795,0,1763979460,15142.086726539994,206.24548941000103,50662.808375040004 2025-11-24,10:17:42.000,328,11090988,-795,0,1763979461,15142.17429856999,206.23844028000167,50662.780426560006 2025-11-24,10:17:43.000,328,11091175,-795,0,1763979462,15142.20124381,206.14680159000272,50662.76645232 2025-11-24,10:17:44.000,328,11091160,-795,0,1763979463,15142.329233699995,206.0692611600025,50662.76645232 2025-11-24,10:17:45.000,328,11091004,-795,0,1763979464,15142.37638786999,206.06221203000314,50662.689594 2025-11-24,10:17:46.000,328,11091163,-795,0,1763979465,15142.34270632,206.03401550999843,50662.710555360005 2025-11-24,10:17:47.000,328,11091101,-795,0,1763979466,15142.389860489995,205.96352421000483,50662.661645520006 2025-11-24,10:17:48.000,328,11091044,-795,0,1763979467,15142.39659679999,205.84368900000118,50662.612735680006 2025-11-24,10:17:49.000,328,11090982,-795,0,1763979468,15142.40333311,205.81549248000374,50662.50094176 2025-11-24,10:17:50.000,328,11091118,-795,0,1763979469,15142.389860489995,205.59696945000178,50662.52190312 2025-11-24,10:17:51.000,328,11091132,-795,0,1763979470,15142.43701465999,205.61811683999986,50662.424083440004 2025-11-24,10:17:52.000,328,11091073,-795,0,1763979471,15142.48416883,205.58992032000242,50662.36818648001 2025-11-24,10:17:53.000,328,11091040,-795,0,1763979472,15142.45722358999,205.51942902000155,50662.340238 2025-11-24,10:17:54.000,328,11091027,-795,0,1763979473,15142.38312418,205.51942902000155,50662.305302400004 2025-11-24,10:17:55.000,328,11091111,-795,0,1763979474,15142.349442629995,205.49828163000348,50662.424083440004 2025-11-24,10:17:56.000,328,11091154,-795,0,1763979475,15142.21471642999,205.49828163000348,50662.305302400004 2025-11-24,10:17:57.000,328,11091030,-795,0,1763979476,15142.147353329994,205.49828163000348,50662.2354312 2025-11-24,10:17:58.000,328,11091024,-795,0,1763979477,15142.093462849989,205.47008510999876,50662.18652136 2025-11-24,10:17:59.000,328,11091119,-795,0,1763979478,15142.120408089999,205.45598685000004,50662.137611520004 2025-11-24,10:18:00.000,328,11091079,-795,0,1763979479,15142.147353329994,205.49123250000412,50662.22145696 2025-11-24,10:18:01.000,328,11090998,-795,0,1763979480,15142.120408089999,205.53352728000027,50662.21446984 2025-11-24,10:18:02.000,328,11091055,-795,0,1763979481,15142.187771189994,205.47008510999876,50662.16556 2025-11-24,10:18:03.000,328,11091055,-795,0,1763979482,15142.160825949999,205.58992032000242,50662.12363728 2025-11-24,10:18:04.000,328,11091021,-795,0,1763979483,15142.160825949999,205.58992032000242,50662.12363728 2025-11-24,10:18:05.000,328,11090995,-795,0,1763979484,15142.20124381,205.48418337000476,50661.98389488001 2025-11-24,10:18:06.000,328,11091113,-795,0,1763979485,15142.147353329994,205.5264781500009,50662.088701680004 2025-11-24,10:18:07.000,328,11091042,-795,0,1763979486,15142.207980119994,205.51942902000155,50662.01184336001 2025-11-24,10:18:08.000,328,11091012,-795,0,1763979487,15142.086726539994,205.47008510999876,50661.83017824 2025-11-24,10:18:09.000,328,11091195,-795,0,1763979488,15142.13388070999,205.34320077000302,50661.93498504001 2025-11-24,10:18:10.000,328,11091166,-795,0,1763979489,15142.248397979994,205.28680773000087,50661.98389488001 2025-11-24,10:18:11.000,328,11091061,-795,0,1763979490,15142.248397979994,205.21631643,50661.94895928 2025-11-24,10:18:12.000,328,11091129,-795,0,1763979491,15142.25513428999,205.11057948000234,50661.823191120006 2025-11-24,10:18:13.000,328,11091125,-795,0,1763979492,15142.268606909995,205.07533382999827,50661.8511396 2025-11-24,10:18:14.000,328,11091154,-795,0,1763979493,15142.2618706,204.91320383999846,50661.7113972 2025-11-24,10:18:15.000,328,11091116,-795,0,1763979494,15142.207980119994,204.88500732000102,50661.774281280006 2025-11-24,10:18:16.000,328,11091180,-795,0,1763979495,15142.207980119994,204.78631950000272,50661.73934568 2025-11-24,10:18:17.000,328,11090865,-795,0,1763979496,15142.22145274,204.83566340999823,50661.76729416001 2025-11-24,10:18:18.000,328,11091080,-795,0,1763979497,15142.19450749999,204.83566340999823,50661.8511396 2025-11-24,10:18:19.000,328,11091105,-795,0,1763979498,15142.147353329994,204.69468081000377,50661.66248736 2025-11-24,10:18:20.000,328,11091090,-795,0,1763979499,15142.059781299999,204.72992646000057,50661.79524264001 2025-11-24,10:18:21.000,328,11091047,-795,0,1763979500,15142.073253919989,204.7440247199993,50661.81620400001 2025-11-24,10:18:22.000,328,11090994,-795,0,1763979501,15141.992418199989,204.7440247199993,50661.83017824 2025-11-24,10:18:23.000,328,11091061,-795,0,1763979502,15141.992418199989,204.6594351599997,50661.87908808 2025-11-24,10:18:24.000,328,11091064,-795,0,1763979503,15142.026099749994,204.64533690000098,50661.89306232001 2025-11-24,10:18:25.000,328,11091060,-795,0,1763979504,15141.965472959993,204.5959929899982,50661.83716536 2025-11-24,10:18:26.000,328,11091054,-795,0,1763979505,15142.019363439998,204.72992646000057,50661.90703656 2025-11-24,10:18:27.000,328,11091140,-795,0,1763979506,15142.046308679994,204.71582820000185,50661.8860752 2025-11-24,10:18:28.000,328,11090938,-795,0,1763979507,15142.086726539994,204.68058254999778,50661.84415248001 2025-11-24,10:18:29.000,328,11091092,-795,0,1763979508,15142.147353329994,204.70172994000313,50661.71838432 2025-11-24,10:18:30.000,328,11091018,-795,0,1763979509,15142.27534321999,204.6241895100029,50661.802229760004 2025-11-24,10:18:31.000,328,11091072,-795,0,1763979510,15142.349442629995,204.5255016900046,50661.802229760004 2025-11-24,10:18:32.000,328,11091002,-795,0,1763979511,15142.39659679999,204.45501039000374,50661.802229760004 2025-11-24,10:18:33.000,328,11091058,-795,0,1763979512,15142.42354204,204.3986173500016,50661.7113972 2025-11-24,10:18:34.000,328,11091162,-795,0,1763979513,15142.50437776,204.29288040000392,50661.704410080005 2025-11-24,10:18:35.000,328,11091020,-795,0,1763979514,15142.52458669,204.20829084000434,50661.72537144001 2025-11-24,10:18:36.000,328,11091073,-795,0,1763979515,15142.55826823999,204.12370128000475,50661.71838432 2025-11-24,10:18:37.000,328,11091096,-795,0,1763979516,15142.598686099991,204.03206258999853,50661.59960328001 2025-11-24,10:18:38.000,328,11091025,-795,0,1763979517,15142.56500455,203.9545221599983,50661.50877072001 2025-11-24,10:18:39.000,328,11090992,-795,0,1763979518,15142.571740859996,203.77124478000042,50661.48082224001 2025-11-24,10:18:40.000,328,11091110,-795,0,1763979519,15142.598686099991,203.66550783000275,50661.59960328001 2025-11-24,10:18:41.000,328,11091026,-795,0,1763979520,15142.659312889991,203.50337784000294,50661.59261616 2025-11-24,10:18:42.000,328,11091135,-795,0,1763979521,15142.659312889991,203.4469848000008,50661.54370632 2025-11-24,10:18:43.000,328,11090999,-795,0,1763979522,15142.726675990001,203.31305132999842,50661.585629040004 2025-11-24,10:18:44.000,328,11091124,-795,0,1763979523,15142.699730749991,203.1156756900018,50661.49479648 2025-11-24,10:18:45.000,328,11091013,-795,0,1763979524,15142.659312889991,202.953545700002,50661.44588664 2025-11-24,10:18:46.000,328,11091034,-795,0,1763979525,15142.632367649996,202.8407596199977,50661.42492528 2025-11-24,10:18:47.000,328,11091052,-795,0,1763979526,15142.666049200001,202.6574822399998,50661.271208640006 2025-11-24,10:18:48.000,328,11091006,-795,0,1763979527,15142.551531929996,202.55174529000215,50661.30614424 2025-11-24,10:18:49.000,328,11091068,-795,0,1763979528,15142.490905139995,202.35436964999826,50661.35505408 2025-11-24,10:18:50.000,328,11091091,-795,0,1763979529,15142.48416883,202.34027138999954,50661.37601544 2025-11-24,10:18:51.000,328,11091042,-795,0,1763979530,15142.43701465999,202.26273095999932,50661.3969768 2025-11-24,10:18:52.000,328,11091046,-795,0,1763979531,15142.34270632,202.14289575000294,50661.438899520006 2025-11-24,10:18:53.000,328,11091069,-795,0,1763979532,15142.2618706,202.12174836000486,50661.42492528 2025-11-24,10:18:54.000,328,11091101,-795,0,1763979533,15142.167562259994,202.15699401000165,50661.38998968001 2025-11-24,10:18:55.000,328,11091019,-795,0,1763979534,15142.079990229999,202.12174836000486,50661.35505408 2025-11-24,10:18:56.000,328,11091122,-795,0,1763979535,15141.992418199989,202.12174836000486,50661.33409272 2025-11-24,10:18:57.000,328,11091010,-795,0,1763979536,15142.032836059989,202.07945358000143,50661.3271056 2025-11-24,10:18:58.000,328,11090949,-795,0,1763979537,15141.911582479988,202.037158799998,50661.31313136001 2025-11-24,10:18:59.000,328,11090977,-795,0,1763979538,15141.871164619988,202.09355184000015,50661.27819576 2025-11-24,10:19:00.000,328,11091100,-795,0,1763979539,15141.898109859998,202.037158799998,50661.38300256 2025-11-24,10:19:01.000,328,11091073,-795,0,1763979540,15141.783592589993,202.00896228000056,50661.38300256 2025-11-24,10:19:02.000,328,11091067,-795,0,1763979541,15141.938527719998,202.11469922999822,50661.43191240001 2025-11-24,10:19:03.000,328,11091111,-795,0,1763979542,15141.844219379993,202.1499448800023,50661.3271056 2025-11-24,10:19:04.000,328,11091070,-795,0,1763979543,15141.783592589993,202.1851905299991,50661.466848000004 2025-11-24,10:19:05.000,328,11091156,-795,0,1763979544,15141.776856279997,202.07240445000207,50661.31313136001 2025-11-24,10:19:06.000,328,11091053,-755,0,1763979545,15141.857691999998,202.051257060004,50661.38998968001 2025-11-24,10:19:07.000,328,11090994,-795,0,1763979546,15141.857691999998,202.27682921999804,50661.41095104001 2025-11-24,10:19:08.000,328,11090971,-795,0,1763979547,15141.770119970002,202.05830619000335,50661.34107984001 2025-11-24,10:19:09.000,328,11091084,-795,0,1763979548,15141.722965799992,202.0653553200027,50661.26422152001 2025-11-24,10:19:10.000,328,11091067,-795,0,1763979549,15141.756647349997,202.17109227000037,50661.27819576 2025-11-24,10:19:11.000,328,11091027,-795,0,1763979550,15141.722965799992,202.1851905299991,50661.2572344 2025-11-24,10:19:12.000,328,11090998,-795,0,1763979551,15141.696020559997,202.12879749000422,50661.28518288 2025-11-24,10:19:13.000,328,11091147,-795,0,1763979552,15141.675811629997,202.17814139999973,50661.320118480005 2025-11-24,10:19:14.000,328,11090999,-795,0,1763979553,15141.648866390002,202.17814139999973,50661.2572344 2025-11-24,10:19:15.000,328,11091027,-795,0,1763979554,15141.790328900002,202.12174836000486,50661.29217000001 2025-11-24,10:19:16.000,328,11091097,-795,0,1763979555,15141.743174729992,202.22043618000316,50661.271208640006 2025-11-24,10:19:17.000,328,11091007,-715,0,1763979556,15141.803801519993,202.26978008999868,50661.28518288 2025-11-24,10:19:18.000,328,11091196,-795,0,1763979557,15141.709493180002,202.2979766100034,50661.250247280004 2025-11-24,10:19:19.000,328,11091011,-795,0,1763979558,15141.790328900002,202.40371356000105,50661.14544048001 2025-11-24,10:19:20.000,328,11091157,-795,0,1763979559,15141.817274139998,202.44600834000448,50661.22928592 2025-11-24,10:19:21.000,328,11091021,-795,0,1763979560,15141.864428309993,202.42486094999913,50661.26422152001 2025-11-24,10:19:22.000,328,11090992,-795,0,1763979561,15141.776856279997,202.49535225,50661.28518288 2025-11-24,10:19:23.000,328,11090970,-795,0,1763979562,15141.803801519993,202.53764703000343,50661.320118480005 2025-11-24,10:19:24.000,328,11091066,-795,0,1763979563,15141.783592589993,202.53764703000343,50661.33409272 2025-11-24,10:19:25.000,328,11091042,-795,0,1763979564,15141.797065209998,202.5446961600028,50661.21531168 2025-11-24,10:19:26.000,328,11091117,-795,0,1763979565,15141.790328900002,202.49535225,50661.20832456 2025-11-24,10:19:27.000,328,11091129,-795,0,1763979566,15141.837483069998,202.5587944200015,50661.22229880001 2025-11-24,10:19:28.000,328,11090933,-795,0,1763979567,15141.830746760003,202.5587944200015,50661.131466240004 2025-11-24,10:19:29.000,328,11091094,-795,0,1763979568,15141.783592589993,202.48830312000064,50661.12447912001 2025-11-24,10:19:30.000,328,11091042,-795,0,1763979569,15141.810537830002,202.55174529000215,50661.24326016001 2025-11-24,10:19:31.000,328,11091052,-795,0,1763979570,15141.857691999998,202.53059790000407,50661.2572344 2025-11-24,10:19:32.000,328,11091139,-795,0,1763979571,15141.790328900002,202.53764703000343,50661.19435032001 2025-11-24,10:19:33.000,328,11091101,-795,0,1763979572,15141.797065209998,202.4107626900004,50661.21531168 2025-11-24,10:19:34.000,328,11091016,-795,0,1763979573,15141.850955689988,202.38256617000297,50661.20832456 2025-11-24,10:19:35.000,328,11091014,-795,0,1763979574,15141.985681889993,202.37551704000361,50661.19435032001 2025-11-24,10:19:36.000,328,11090958,-795,0,1763979575,15141.931791409988,202.3120748700021,50661.271208640006 2025-11-24,10:19:37.000,328,11091140,-795,0,1763979576,15142.039572369998,202.26978008999868,50661.201337440005 2025-11-24,10:19:38.000,328,11090970,-795,0,1763979577,15142.086726539994,202.22748531000252,50661.26422152001 2025-11-24,10:19:39.000,328,11091126,-795,0,1763979578,15142.187771189994,202.1851905299991,50661.16640184 2025-11-24,10:19:40.000,328,11091062,-795,0,1763979579,15142.187771189994,202.02306053999928,50661.1873632 2025-11-24,10:19:41.000,328,11091009,-795,0,1763979580,15142.228189049994,202.09355184000015,50661.250247280004 2025-11-24,10:19:42.000,328,11090983,-795,0,1763979581,15142.30228846,202.02306053999928,50661.24326016001 2025-11-24,10:19:43.000,328,11090967,-795,0,1763979582,15142.38312418,202.037158799998,50661.27819576 2025-11-24,10:19:44.000,328,11091091,-795,0,1763979583,15142.44375097,201.9525692399984,50661.29217000001 2025-11-24,10:19:45.000,328,11091026,-795,0,1763979584,15142.50437776,201.86093054999947,50661.19435032001 2025-11-24,10:19:46.000,328,11091028,-795,0,1763979585,15142.618895029991,201.8397831600014,50661.201337440005 2025-11-24,10:19:47.000,328,11091068,-795,0,1763979586,15142.672785509996,201.77634098999988,50661.22229880001 2025-11-24,10:19:48.000,328,11091062,-795,0,1763979587,15142.639103959991,201.64240752000478,50661.152427600005 2025-11-24,10:19:49.000,328,11091065,-795,0,1763979588,15142.713203369996,201.55781795999792,50661.3271056 2025-11-24,10:19:50.000,328,11091024,-795,0,1763979589,15142.827720640002,201.4802775299977,50661.21531168 2025-11-24,10:19:51.000,328,11091078,-795,0,1763979590,15142.854665879997,201.31109840999852,50661.31313136001 2025-11-24,10:19:52.000,328,11091037,-555,0,1763979591,15142.975919459997,201.1489684199987,50661.26422152001 2025-11-24,10:19:53.000,328,11090870,-795,0,1763979592,15143.063491489993,201.18421407000278,50661.201337440005 2025-11-24,10:19:54.000,328,11091038,-795,0,1763979593,15143.245371859994,201.0996245100032,50661.250247280004 2025-11-24,10:19:55.000,328,11091140,-795,0,1763979594,15143.285789719994,201.0361823400017,50661.1873632 2025-11-24,10:19:56.000,328,11091131,-795,0,1763979595,15143.407043299994,200.92339626000467,50661.24326016001 2025-11-24,10:19:57.000,328,11091064,-795,0,1763979596,15143.52156057,200.92339626000467,50661.24326016001 2025-11-24,10:19:58.000,328,11091037,-795,0,1763979597,15143.528296879995,200.86700322000252,50661.201337440005 2025-11-24,10:19:59.000,328,11091029,-795,0,1763979598,15143.5417695,200.68372584000463,50661.131466240004 2025-11-24,10:20:00.000,328,11091101,-795,0,1763979599,15143.629341529995,200.676676709998,50661.24326016001 2025-11-24,10:20:01.000,328,11091042,-795,0,1763979600,15143.67649569999,200.5779888899997,50661.23627304 2025-11-24,10:20:02.000,328,11091081,-795,0,1763979601,15143.649550459995,200.52159585000481,50661.201337440005 2025-11-24,10:20:03.000,328,11091088,-795,0,1763979602,15143.70344094,200.46520281000267,50661.1873632 2025-11-24,10:20:04.000,328,11091008,-795,0,1763979603,15143.76406773,200.46520281000267,50661.31313136001 2025-11-24,10:20:05.000,328,11091032,-795,0,1763979604,15143.831430829996,200.35946585999773,50661.152427600005 2025-11-24,10:20:06.000,328,11091063,-795,0,1763979605,15143.811221899996,200.2960236900035,50661.131466240004 2025-11-24,10:20:07.000,328,11090963,-795,0,1763979606,15143.932475479996,200.23963065000135,50661.22928592 2025-11-24,10:20:08.000,328,11091136,-795,0,1763979607,15143.939211789992,200.32422021000093,50661.05460792001 2025-11-24,10:20:09.000,328,11091041,-795,0,1763979608,15143.952684409996,200.28192543000478,50661.117492 2025-11-24,10:20:10.000,328,11091084,-795,0,1763979609,15144.060465369992,200.36651499000436,50661.2572344 2025-11-24,10:20:11.000,328,11091078,-795,0,1763979610,15144.087410610002,200.33831846999965,50661.18037608 2025-11-24,10:20:12.000,328,11091012,-795,0,1763979611,15144.127828470002,200.345367599999,50661.15941472 2025-11-24,10:20:13.000,328,11091037,-795,0,1763979612,15144.094146919997,200.40880977000052,50661.22928592 2025-11-24,10:20:14.000,328,11091061,-795,0,1763979613,15144.174982639997,200.36651499000436,50661.18037608 2025-11-24,10:20:15.000,328,11091087,-795,0,1763979614,15144.201927879993,200.3947115100018,50661.28518288 2025-11-24,10:20:16.000,328,11091068,-795,0,1763979615,15144.269290980003,200.28897456000414,50661.33409272 2025-11-24,10:20:17.000,328,11090985,-795,0,1763979616,15144.323181459993,200.27487629999814,50661.22928592 2025-11-24,10:20:18.000,328,11091014,-795,0,1763979617,15144.390544559988,200.2114341300039,50661.29217000001 2025-11-24,10:20:19.000,328,11091039,-795,0,1763979618,15144.424226109993,200.3101219500022,50661.20832456 2025-11-24,10:20:20.000,328,11091049,-795,0,1763979619,15144.511798139989,200.20438500000455,50661.40396392 2025-11-24,10:20:21.000,328,11091101,-795,0,1763979620,15144.6195791,200.232581520002,50661.28518288 2025-11-24,10:20:22.000,328,11091053,-795,0,1763979621,15144.73409636999,200.13389370000368,50661.250247280004 2025-11-24,10:20:23.000,328,11091176,-795,0,1763979622,15144.80145947,200.11274630999833,50661.2572344 2025-11-24,10:20:24.000,328,11090990,-795,0,1763979623,15144.89576780999,199.9999602300013,50661.38300256 2025-11-24,10:20:25.000,328,11091078,-795,0,1763979624,15144.97660352999,199.88012501999765,50661.36204120001 2025-11-24,10:20:26.000,328,11091002,-795,0,1763979625,15145.097857109991,199.81668285000342,50661.36204120001 2025-11-24,10:20:27.000,328,11091014,-795,0,1763979626,15145.171956519996,199.73209329000383,50661.31313136001 2025-11-24,10:20:28.000,328,11091066,-795,0,1763979627,15145.198901759992,199.64750373000425,50661.24326016001 2025-11-24,10:20:29.000,328,11091037,-795,0,1763979628,15145.212374379997,199.46422634999908,50661.26422152001 2025-11-24,10:20:30.000,328,11091009,-795,0,1763979629,15145.400991059993,199.35144027000206,50661.299157120004 2025-11-24,10:20:31.000,328,11091085,-795,0,1763979630,15145.535717259998,199.23865418999776,50661.3969768 2025-11-24,10:20:32.000,328,11091087,-795,0,1763979631,15145.576135119998,199.21750679999968,50661.37601544 2025-11-24,10:20:33.000,328,11091060,-755,0,1763979632,15145.603080359993,199.07652419999795,50661.42492528 2025-11-24,10:20:34.000,328,11091063,-795,0,1763979633,15145.683916079994,198.99898376999772,50661.38998968001 2025-11-24,10:20:35.000,328,11091076,-795,0,1763979634,15145.751279179989,198.91439420999814,50661.536719200005 2025-11-24,10:20:36.000,328,11091083,-755,0,1763979635,15145.83211489999,198.76636248000432,50661.45287376 2025-11-24,10:20:37.000,328,11091016,-795,0,1763979636,15145.87253275999,198.65357640000002,50661.45287376 2025-11-24,10:20:38.000,328,11091102,-795,0,1763979637,15145.966841099995,198.52669206000428,50661.43191240001 2025-11-24,10:20:39.000,328,11091016,-795,0,1763979638,15146.027467889995,198.46324989000277,50661.45287376 2025-11-24,10:20:40.000,328,11091077,-795,0,1763979639,15146.16219409,198.36456207000447,50661.55768056001 2025-11-24,10:20:41.000,328,11090974,-795,0,1763979640,15146.209348259996,198.3293164200004,50661.55768056001 2025-11-24,10:20:42.000,328,11090977,-795,0,1763979641,15146.26323874,198.30111990000296,50661.51575784 2025-11-24,10:20:43.000,328,11091030,-795,0,1763979642,15146.323865530001,198.30111990000296,50661.606590400006 2025-11-24,10:20:44.000,328,11091138,-795,0,1763979643,15146.418173869992,198.18833381999866,50661.487809360005 2025-11-24,10:20:45.000,328,11090933,-795,0,1763979644,15146.485536970002,198.20243208000466,50661.5716548 2025-11-24,10:20:46.000,328,11090992,-795,0,1763979645,15146.546163760002,198.11079338999843,50661.634538880004 2025-11-24,10:20:47.000,328,11090991,-795,0,1763979646,15146.620263169993,198.02620382999885,50661.54370632 2025-11-24,10:20:48.000,328,11090935,-795,0,1763979647,15146.721307819993,197.87817209999776,50661.50877072001 2025-11-24,10:20:49.000,328,11091083,-795,0,1763979648,15146.734780439998,197.72309124000458,50661.40396392 2025-11-24,10:20:50.000,328,11090980,-795,0,1763979649,15146.862770329994,197.64555081000435,50661.59960328001 2025-11-24,10:20:51.000,328,11091069,-795,0,1763979650,15146.923397119994,197.4904699500039,50661.56466768 2025-11-24,10:20:52.000,328,11090980,-795,0,1763979651,15147.05812332,197.32129083000473,50661.62056464 2025-11-24,10:20:53.000,328,11091100,-795,0,1763979652,15147.165904279995,197.2296521399985,50661.61357752 2025-11-24,10:20:54.000,328,11090988,-795,0,1763979653,15147.25347630999,197.0675221499987,50661.69742296001 2025-11-24,10:20:55.000,328,11090977,-795,0,1763979654,15147.3814662,196.9335886800036,50661.66947448 2025-11-24,10:20:56.000,328,11091039,-795,0,1763979655,15147.489247159996,196.81375346999994,50661.71838432 2025-11-24,10:20:57.000,328,11090940,-795,0,1763979656,15147.597028119992,196.77145869000378,50661.76030704 2025-11-24,10:20:58.000,328,11091003,-795,0,1763979657,15147.597028119992,196.6375252200014,50661.8511396 2025-11-24,10:20:59.000,328,11091163,-795,0,1763979658,15147.637445979992,196.55293566000182,50661.704410080005 2025-11-24,10:21:00.000,328,11091066,-795,0,1763979659,15147.671127529997,196.3767074100033,50661.704410080005 2025-11-24,10:21:01.000,328,11091134,-795,0,1763979660,15147.792381109997,196.31326524000178,50661.67646160001 2025-11-24,10:21:02.000,328,11091011,-795,0,1763979661,15147.799117419992,196.22162655000284,50661.71838432 2025-11-24,10:21:03.000,328,11091033,-795,0,1763979662,15147.900162069993,196.1440861200026,50661.73235856 2025-11-24,10:21:04.000,328,11091068,-795,0,1763979663,15148.014679339998,196.21457742000348,50661.85812672 2025-11-24,10:21:05.000,328,11090994,-795,0,1763979664,15148.156141849999,196.18638089999877,50661.90004944 2025-11-24,10:21:06.000,328,11090979,-795,0,1763979665,15148.196559709999,196.07359482000174,50661.990882000006 2025-11-24,10:21:07.000,328,11090923,-795,0,1763979666,15148.29760436,196.00310352000088,50661.89306232001 2025-11-24,10:21:08.000,328,11091179,-795,0,1763979667,15148.35823115,195.96785787000408,50661.872100960005 2025-11-24,10:21:09.000,328,11091123,-795,0,1763979668,15148.41212162999,195.89736657000321,50661.90004944 2025-11-24,10:21:10.000,328,11091120,-795,0,1763979669,15148.49295734999,195.7704822300002,50662.05376608 2025-11-24,10:21:11.000,328,11090986,-795,0,1763979670,15148.61421092999,195.72113832000468,50662.039791840005 2025-11-24,10:21:12.000,328,11091034,-795,0,1763979671,15148.688310339996,195.5731065900036,50662.06075320001 2025-11-24,10:21:13.000,328,11090945,-795,0,1763979672,15148.823036540001,195.65064702000382,50662.088701680004 2025-11-24,10:21:14.000,328,11091147,-795,0,1763979673,15148.836509159992,195.43917312000121,50662.17254712 2025-11-24,10:21:15.000,328,11091082,-795,0,1763979674,15149.025125840002,195.36868182000035,50662.15158576001 2025-11-24,10:21:16.000,328,11091075,-795,0,1763979675,15149.031862149997,195.29114139000012,50662.24940544001 2025-11-24,10:21:17.000,328,11090956,-795,0,1763979676,15149.112697869998,195.14310965999903,50662.28434104 2025-11-24,10:21:18.000,328,11090999,-795,0,1763979677,15149.213742519998,195.0937657500035,50662.24940544001 2025-11-24,10:21:19.000,328,11091100,-795,0,1763979678,15149.200269899993,194.9668814100005,50662.21446984 2025-11-24,10:21:20.000,328,11091096,-795,0,1763979679,15149.260896689993,194.83999707000476,50662.26337968 2025-11-24,10:21:21.000,328,11091008,-795,0,1763979680,15149.267632999989,194.73426011999982,50662.24940544001 2025-11-24,10:21:22.000,328,11091094,-795,0,1763979681,15149.328259789989,194.70606360000238,50662.24940544001 2025-11-24,10:21:23.000,328,11091081,-795,0,1763979682,15149.341732409994,194.6355723000015,50662.340238 2025-11-24,10:21:24.000,328,11091073,-795,0,1763979683,15149.321523479994,194.5580318700013,50662.38914784 2025-11-24,10:21:25.000,328,11090928,-795,0,1763979684,15149.395622889999,194.52983535000385,50662.40312208 2025-11-24,10:21:26.000,328,11091030,-795,0,1763979685,15149.388886579989,194.41704926999955,50662.45901904 2025-11-24,10:21:27.000,328,11091113,-795,0,1763979686,15149.442777059994,194.27606666999782,50662.51491600001 2025-11-24,10:21:28.000,328,11091000,-795,0,1763979687,15149.456249679999,194.30426319000253,50662.43805768001 2025-11-24,10:21:29.000,328,11091084,-795,0,1763979688,15149.503403849994,194.24082102000102,50662.375173600005 2025-11-24,10:21:30.000,328,11091053,-795,0,1763979689,15149.55729433,194.14918233000208,50662.50094176 2025-11-24,10:21:31.000,328,11090999,-795,0,1763979690,15149.63813005,194.0645927700025,50662.52889024 2025-11-24,10:21:32.000,328,11091093,-635,0,1763979691,15149.77285624999,193.9800032100029,50662.424083440004 2025-11-24,10:21:33.000,328,11091015,-795,0,1763979692,15149.79306517999,193.8813153900046,50662.60574856001 2025-11-24,10:21:34.000,328,11090953,-795,0,1763979693,15149.894109829991,193.80377496000438,50662.56382584001 2025-11-24,10:21:35.000,328,11091043,-795,0,1763979694,15149.974945549991,193.7050871399988,50662.60574856001 2025-11-24,10:21:36.000,328,11091055,-795,0,1763979695,15150.096199129992,193.53590801999962,50662.51491600001 2025-11-24,10:21:37.000,328,11091055,-795,0,1763979696,15150.230925329997,193.50066237000283,50662.612735680006 2025-11-24,10:21:38.000,328,11091048,-795,0,1763979697,15150.298288429993,193.2609919500028,50662.640684160004 2025-11-24,10:21:39.000,328,11091009,-795,0,1763979698,15150.406069389988,193.09181283000362,50662.66863264 2025-11-24,10:21:40.000,328,11090943,-795,0,1763979699,15150.567740829989,192.9649284900006,50662.77343944001 2025-11-24,10:21:41.000,328,11090944,-795,0,1763979700,15150.641840239994,192.753454589998,50662.76645232 2025-11-24,10:21:42.000,328,11090953,-795,0,1763979701,15150.803511679995,192.66886502999841,50662.73151672001 2025-11-24,10:21:43.000,328,11090993,-795,0,1763979702,15150.91802895,192.38689983000222,50662.74549096 2025-11-24,10:21:44.000,328,11091051,-795,0,1763979703,15150.965183119995,192.14722941000218,50662.73151672001 2025-11-24,10:21:45.000,328,11091028,-795,0,1763979704,15151.113381939991,192.00624681000045,50662.73850384 2025-11-24,10:21:46.000,328,11091016,-795,0,1763979705,15151.174008729991,191.80182204000448,50662.96907880001 2025-11-24,10:21:47.000,328,11091174,-795,0,1763979706,15151.308734929997,191.61854465999932,50662.96209168 2025-11-24,10:21:48.000,328,11091005,-795,0,1763979707,15151.335680169992,191.44936554000014,50662.81536216 2025-11-24,10:21:49.000,328,11090959,-795,0,1763979708,15151.450197439997,191.2096951200001,50662.89920760001 2025-11-24,10:21:50.000,328,11090967,-795,0,1763979709,15151.551242089998,191.08985991000372,50662.94113032001 2025-11-24,10:21:51.000,328,11090935,-795,0,1763979710,15151.591659949998,190.8501894900037,50663.0738856 2025-11-24,10:21:52.000,328,11091077,-795,0,1763979711,15151.578187329993,190.68805950000387,50663.08785984001 2025-11-24,10:21:53.000,328,11091055,-795,0,1763979712,15151.618605189993,190.5541260300015,50662.997027280006 2025-11-24,10:21:54.000,328,11091159,-795,0,1763979713,15151.685968289989,190.51183124999807,50663.10882120001 2025-11-24,10:21:55.000,328,11091073,-795,0,1763979714,15151.733122459998,190.30035735000274,50663.045937120005 2025-11-24,10:21:56.000,328,11091011,-795,0,1763979715,15151.733122459998,190.27920996000466,50663.15074392 2025-11-24,10:21:57.000,328,11091084,-795,0,1763979716,15151.685968289989,190.08888345000014,50663.05292424 2025-11-24,10:21:58.000,328,11090972,-795,0,1763979717,15151.645550429988,189.99019563000184,50663.094846960004 2025-11-24,10:21:59.000,328,11091207,-795,0,1763979718,15151.571451019998,189.99019563000184,50663.094846960004 2025-11-24,10:22:00.000,328,11091038,-795,0,1763979719,15151.605132569988,189.96904824000376,50663.332409040006 2025-11-24,10:22:01.000,328,11091085,-795,0,1763979720,15151.504087920002,189.85626215999946,50663.33939616 2025-11-24,10:22:02.000,328,11091035,-795,0,1763979721,15151.524296850002,189.82806564000202,50663.213628000005 2025-11-24,10:22:03.000,328,11091069,-795,0,1763979722,15151.436724819992,189.7998691200046,50663.36035752 2025-11-24,10:22:04.000,328,11091080,-795,0,1763979723,15151.483878990002,189.82806564000202,50663.44420296001 2025-11-24,10:22:05.000,328,11091089,-795,0,1763979724,15151.490615299997,189.99019563000184,50663.39529312 2025-11-24,10:22:06.000,328,11091079,-795,0,1763979725,15151.483878990002,190.0113430199999,50663.5280484 2025-11-24,10:22:07.000,328,11091084,-795,0,1763979726,15151.510824229998,190.032490409998,50663.47215144001 2025-11-24,10:22:08.000,328,11091149,-795,0,1763979727,15151.456933749992,190.08888345000014,50663.51407416 2025-11-24,10:22:09.000,328,11090966,-795,0,1763979728,15151.416515889992,190.18757126999844,50663.549009760005 2025-11-24,10:22:10.000,328,11091054,-795,0,1763979729,15151.490615299997,190.18052213999908,50663.549009760005 2025-11-24,10:22:11.000,328,11091060,-795,0,1763979730,15151.517560539993,190.23691518000123,50663.63984232001 2025-11-24,10:22:12.000,328,11091139,-795,0,1763979731,15151.470406369997,190.23691518000123,50663.667790800006 2025-11-24,10:22:13.000,328,11091080,-795,0,1763979732,15151.531033159998,190.30035735000274,50663.66080368001 2025-11-24,10:22:14.000,328,11091105,-795,0,1763979733,15151.510824229998,190.3074064800021,50663.70971352001 2025-11-24,10:22:15.000,328,11091042,-795,0,1763979734,15151.598396259993,190.44133995000448,50663.7725976 2025-11-24,10:22:16.000,328,11091070,-795,0,1763979735,15151.638814119993,190.44838908000384,50663.75862336001 2025-11-24,10:22:17.000,328,11091029,-795,0,1763979736,15151.638814119993,190.49068386,50663.77958472001 2025-11-24,10:22:18.000,328,11091090,-795,0,1763979737,15151.638814119993,190.57527341999958,50663.80753320001 2025-11-24,10:22:19.000,328,11091026,-795,0,1763979738,15151.659023049993,190.52592951000406,50663.77958472001 2025-11-24,10:22:20.000,328,11091060,-795,0,1763979739,15151.672495669998,190.75855080000474,50663.86343016 2025-11-24,10:22:21.000,328,11091091,-795,0,1763979740,15151.625341499988,190.75855080000474,50663.84945592 2025-11-24,10:22:22.000,328,11091030,-795,0,1763979741,15151.712913529998,190.99117208999814,50664.01015968 2025-11-24,10:22:23.000,328,11091001,-795,0,1763979742,15151.739858769994,190.97002470000007,50664.01015968 2025-11-24,10:22:24.000,328,11091044,-795,0,1763979743,15151.793749249999,191.13920381999924,50664.03810816 2025-11-24,10:22:25.000,328,11091039,-795,0,1763979744,15151.854376039999,191.18149860000267,50664.087018 2025-11-24,10:22:26.000,328,11091070,-795,0,1763979745,15152.00931116999,191.21674424999946,50664.09400512001 2025-11-24,10:22:27.000,328,11091222,-795,0,1763979746,15152.164246299995,191.25198990000354,50664.2267604 2025-11-24,10:22:28.000,328,11090989,-795,0,1763979747,15152.21813678,191.34362859000248,50664.16387632001 2025-11-24,10:22:29.000,328,11091103,-795,0,1763979748,15152.426962389996,191.33657946000312,50664.18483768 2025-11-24,10:22:30.000,328,11091095,-795,0,1763979749,15152.635787999992,191.2942846799997,50664.18483768 2025-11-24,10:22:31.000,328,11091043,-795,0,1763979750,15152.817668369993,191.2731372900016,50664.24073464001 2025-11-24,10:22:32.000,328,11091043,-795,0,1763979751,15152.911976709998,191.18149860000267,50664.30361872 2025-11-24,10:22:33.000,328,11091049,-795,0,1763979752,15153.060175529994,191.10395817000244,50664.338554320006 2025-11-24,10:22:34.000,328,11091067,-795,0,1763979753,15153.20837434999,190.84314036000433,50664.33156720001 2025-11-24,10:22:35.000,328,11091131,-795,0,1763979754,15153.322891619995,190.72330515000067,50664.387464160005 2025-11-24,10:22:36.000,328,11091108,-795,0,1763979755,15153.504771989996,190.58232254999893,50664.31060584001 2025-11-24,10:22:37.000,328,11091233,-795,0,1763979756,15153.706861289997,190.2439643100006,50664.2966316 2025-11-24,10:22:38.000,328,11090977,-795,0,1763979757,15153.747279149997,190.00429389000055,50664.42938688001 2025-11-24,10:22:39.000,328,11091246,-795,0,1763979758,15153.983050000003,189.7998691200046,50664.40842552001 2025-11-24,10:22:40.000,328,11091077,-795,0,1763979759,15154.111039889998,189.51790392000112,50664.42239976 2025-11-24,10:22:41.000,328,11091231,-795,0,1763979760,15154.232293469999,189.3557739300013,50664.34554144 2025-11-24,10:22:42.000,328,11091097,-795,0,1763979761,15154.33333812,189.06675959999848,50664.42938688001 2025-11-24,10:22:43.000,328,11091175,-795,0,1763979762,15154.420910149995,188.8975804799993,50664.52720656001 2025-11-24,10:22:44.000,328,11091045,-795,0,1763979763,15154.40743752999,188.80594179000036,50664.52021944 2025-11-24,10:22:45.000,328,11090950,-795,0,1763979764,15154.380492289994,188.6367626700012,50664.611052 2025-11-24,10:22:46.000,328,11090986,-795,0,1763979765,15154.34681073999,188.5380748500029,50664.54816792001 2025-11-24,10:22:47.000,328,11091221,-795,0,1763979766,15154.33333812,188.5521731100016,50664.49925808001 2025-11-24,10:22:48.000,328,11091083,-715,0,1763979767,15154.33333812,188.4534852900033,50664.61803912001 2025-11-24,10:22:49.000,328,11091148,-795,0,1763979768,15154.198611919994,188.53102572000353,50664.604064880004 2025-11-24,10:22:50.000,328,11090988,-795,0,1763979769,15154.212084539999,188.56627137000032,50664.652974720004 2025-11-24,10:22:51.000,328,11091088,-795,0,1763979770,15154.131248819998,188.62971354000183,50664.74380728001 2025-11-24,10:22:52.000,328,11091005,-795,0,1763979771,15154.124512509989,188.8341383099978,50664.73682016 2025-11-24,10:22:53.000,328,11091017,-795,0,1763979772,15154.043676789988,189.03151395000168,50664.792717120006 2025-11-24,10:22:54.000,328,11091024,-795,0,1763979773,15153.922423210002,189.22184045999893,50664.8556012 2025-11-24,10:22:55.000,328,11091122,-795,0,1763979774,15153.962841070002,189.36987219000002,50664.77874288 2025-11-24,10:22:56.000,328,11090990,-715,0,1763979775,15153.908950589997,189.51790392000112,50664.76476864001 2025-11-24,10:22:57.000,328,11091120,-795,0,1763979776,15153.828114869997,189.71527955999773,50664.80669136 2025-11-24,10:22:58.000,328,11090980,-795,0,1763979777,15153.841587490002,189.98314650000248,50664.84861408 2025-11-24,10:22:59.000,328,11090999,-795,0,1763979778,15153.861796420002,190.08888345000014,50664.87656256 2025-11-24,10:23:00.000,328,11090946,-795,0,1763979779,15153.908950589997,190.21576779000316,50664.9953436 2025-11-24,10:23:01.000,328,11091216,-795,0,1763979780,15154.063885719988,190.32855387000018,50665.05124056001 2025-11-24,10:23:02.000,328,11090975,-795,0,1763979781,15154.023467859988,190.5047821199987,50665.08617616 2025-11-24,10:23:03.000,328,11091055,-795,0,1763979782,15153.989786309998,190.62461733000237,50665.08617616 2025-11-24,10:23:04.000,328,11090964,-795,0,1763979783,15154.090830959998,190.82904209999833,50665.19098296 2025-11-24,10:23:05.000,328,11091027,-795,0,1763979784,15154.185139299989,190.82199296999897,50665.058227680005 2025-11-24,10:23:06.000,328,11091075,-795,0,1763979785,15154.26597501999,190.8995333999992,50665.16303448 2025-11-24,10:23:07.000,328,11091008,-795,0,1763979786,15154.340074429994,190.93477905000327,50665.14207312 2025-11-24,10:23:08.000,328,11091142,-795,0,1763979787,15154.49500956,190.90658252999856,50665.225918560005 2025-11-24,10:23:09.000,328,11091015,-795,0,1763979788,15154.562372659995,190.87133688000176,50665.19797008001 2025-11-24,10:23:10.000,328,11091124,-795,0,1763979789,15154.730780409991,190.8008455800009,50665.26085416 2025-11-24,10:23:11.000,328,11091018,-795,0,1763979790,15154.811616129991,190.69510863000323,50665.344699600006 2025-11-24,10:23:12.000,328,11091167,-795,0,1763979791,15154.919397090001,190.5541260300015,50665.40758368 2025-11-24,10:23:13.000,328,11091074,-795,0,1763979792,15155.000232810002,190.44133995000448,50665.35168672 2025-11-24,10:23:14.000,328,11091061,-795,0,1763979793,15155.215794729993,190.36379952000425,50665.21893144001 2025-11-24,10:23:15.000,328,11090999,-795,0,1763979794,15155.357257239993,190.30035735000274,50665.463480640006 2025-11-24,10:23:16.000,328,11091157,-795,0,1763979795,15155.417884029994,190.04658867000398,50665.442519280004 2025-11-24,10:23:17.000,328,11090931,-795,0,1763979796,15155.458301889994,189.8492130300001,50665.43553216001 2025-11-24,10:23:18.000,328,11091057,-795,0,1763979797,15155.54587391999,189.64478826000413,50665.463480640006 2025-11-24,10:23:19.000,328,11091229,-795,0,1763979798,15155.62670963999,189.57429696000327,50665.54033896 2025-11-24,10:23:20.000,328,11090985,-795,0,1763979799,15155.80859000999,189.29938088999916,50665.71501696 2025-11-24,10:23:21.000,328,11091171,-795,0,1763979800,15155.700809049995,189.22184045999893,50665.72200408001 2025-11-24,10:23:22.000,328,11091214,-795,0,1763979801,15155.82879893999,189.05266133999976,50665.86174648 2025-11-24,10:23:23.000,328,11091217,-795,0,1763979802,15155.84900786999,188.79184353000164,50665.659120000004 2025-11-24,10:23:24.000,328,11091074,-795,0,1763979803,15155.86921679999,188.65791005999927,50665.75693968 2025-11-24,10:23:25.000,328,11091003,-795,0,1763979804,15155.97699776,188.70725397000206,50665.728991200005 2025-11-24,10:23:26.000,328,11091086,-795,0,1763979805,15156.024151929996,188.62971354000183,50665.75693968 2025-11-24,10:23:27.000,328,11090947,-795,0,1763979806,15156.017415620001,188.49578006999946,50665.88270784 2025-11-24,10:23:28.000,328,11091068,-795,0,1763979807,15155.929843589991,188.340699209999,50665.86873360001 2025-11-24,10:23:29.000,328,11091173,-795,0,1763979808,15155.950052519991,188.34774833999836,50665.833798 2025-11-24,10:23:30.000,328,11091150,-795,0,1763979809,15156.024151929996,188.29840443000285,50665.847772240006 2025-11-24,10:23:31.000,328,11090880,-795,0,1763979810,15155.983734069996,188.16447096000047,50665.80584952 2025-11-24,10:23:32.000,328,11091050,-755,0,1763979811,15156.017415620001,188.1785692199992,50665.798862400006 2025-11-24,10:23:33.000,328,11091138,-795,0,1763979812,15156.010679309991,188.12217618000432,50665.93860480001 2025-11-24,10:23:34.000,328,11091112,-795,0,1763979813,15155.95678883,188.1926674799979,50666.00847600001 2025-11-24,10:23:35.000,328,11091018,-795,0,1763979814,15155.970261449991,188.3054535600022,50666.03642448001 2025-11-24,10:23:36.000,328,11091023,-795,0,1763979815,15156.030888239991,188.27725704000477,50665.966553280006 2025-11-24,10:23:37.000,328,11090867,-795,0,1763979816,15156.131932889992,188.13627444000304,50665.9735404 2025-11-24,10:23:38.000,328,11091178,-795,0,1763979817,15156.024151929996,188.16447096000047,50665.966553280006 2025-11-24,10:23:39.000,328,11091105,-795,0,1763979818,15156.064569789996,188.1926674799979,50666.02245024 2025-11-24,10:23:40.000,328,11091111,-795,0,1763979819,15156.078042410001,188.15037270000175,50666.02943736 2025-11-24,10:23:41.000,328,11090993,-795,0,1763979820,15156.138669200001,188.03758662000473,50666.00148888 2025-11-24,10:23:42.000,328,11091114,-795,0,1763979821,15156.152141819992,188.1433235700024,50666.14123128 2025-11-24,10:23:43.000,328,11091075,-795,0,1763979822,15156.246450159997,188.11512704999768,50666.12725704001 2025-11-24,10:23:44.000,328,11091157,-795,0,1763979823,15156.179087060002,187.97414445000322,50666.1482184 2025-11-24,10:23:45.000,328,11091170,-795,0,1763979824,15156.212768609992,187.96709532000386,50666.21110248 2025-11-24,10:23:46.000,328,11091066,-795,0,1763979825,15156.293604329992,187.91070228000171,50666.31590928 2025-11-24,10:23:47.000,328,11091150,-795,0,1763979826,15156.320549570002,187.74152316000254,50666.26699944 2025-11-24,10:23:48.000,328,11091081,-795,0,1763979827,15156.340758500002,187.71332663999783,50666.27398656001 2025-11-24,10:23:49.000,328,11091038,-795,0,1763979828,15156.354231119993,187.5370983899993,50666.29494792001 2025-11-24,10:23:50.000,328,11091042,-795,0,1763979829,15156.394648979993,187.52300013000058,50666.43469032 2025-11-24,10:23:51.000,328,11091049,-795,0,1763979830,15156.334022189993,187.45250882999972,50666.42071608001 2025-11-24,10:23:52.000,328,11091009,-795,0,1763979831,15156.307076949997,187.33267362000333,50666.41372896 2025-11-24,10:23:53.000,328,11091164,-795,0,1763979832,15156.428330529998,187.36791927000013,50666.518535760006 2025-11-24,10:23:54.000,328,11091072,-795,0,1763979833,15156.334022189993,187.36087014000077,50666.567445600005 2025-11-24,10:23:55.000,328,11091120,-795,0,1763979834,15156.266659089997,187.46660708999843,50666.46263880001 2025-11-24,10:23:56.000,328,11090963,-795,0,1763979835,15156.286868019997,187.51595100000122,50666.63731680001 2025-11-24,10:23:57.000,328,11091155,-795,0,1763979836,15156.246450159997,187.43136144000164,50666.49058728001 2025-11-24,10:23:58.000,328,11090978,-795,0,1763979837,15156.179087060002,187.60758969000017,50666.51154864001 2025-11-24,10:23:59.000,328,11091033,-795,0,1763979838,15156.091515029992,187.65693360000296,50666.72814936001 2025-11-24,10:24:00.000,328,11090947,-795,0,1763979839,15156.037624550001,187.6216879499989,50666.74911072 2025-11-24,10:24:01.000,328,11091141,-795,0,1763979840,15156.104987649996,187.85430923999957,50666.77705920001 2025-11-24,10:24:02.000,328,11090928,-795,0,1763979841,15156.064569789996,187.82611272000213,50666.72116224 2025-11-24,10:24:03.000,328,11091076,-795,0,1763979842,15155.990470379991,187.85430923999957,50666.7421236 2025-11-24,10:24:04.000,328,11090955,-795,0,1763979843,15155.902898349996,187.91775141000107,50666.89584024001 2025-11-24,10:24:05.000,328,11091080,-795,0,1763979844,15155.902898349996,188.00234097000066,50666.86090464 2025-11-24,10:24:06.000,328,11091019,-795,0,1763979845,15155.9365799,188.01643922999938,50666.90981448 2025-11-24,10:24:07.000,328,11091031,-795,0,1763979846,15155.82879893999,188.06578314000217,50666.9168016 2025-11-24,10:24:08.000,328,11090998,-795,0,1763979847,15155.85574418,188.06578314000217,50666.79103344 2025-11-24,10:24:09.000,328,11091048,-795,0,1763979848,15155.82879893999,188.0798814000009,50666.89584024001 2025-11-24,10:24:10.000,328,11091024,-795,0,1763979849,15155.79511739,188.0305374899981,50667.021608400006 2025-11-24,10:24:11.000,328,11091099,-795,0,1763979850,15155.929843589991,188.11512704999768,50667.00763416 2025-11-24,10:24:12.000,328,11091134,-795,0,1763979851,15155.923107279996,187.9952918400013,50666.95872432 2025-11-24,10:24:13.000,328,11091037,-795,0,1763979852,15155.90963465999,187.95299705999787,50666.93077584 2025-11-24,10:24:14.000,328,11091028,-795,0,1763979853,15155.943316209996,187.9318496699998,50667.04955688 2025-11-24,10:24:15.000,328,11091167,-795,0,1763979854,15155.929843589991,187.88250576000428,50667.10545384 2025-11-24,10:24:16.000,328,11091057,-795,0,1763979855,15155.87595311,187.85430923999957,50666.97968568 2025-11-24,10:24:17.000,328,11091041,-795,0,1763979856,15155.90963465999,187.8472601100002,50667.07750536 2025-11-24,10:24:18.000,328,11091082,-795,0,1763979857,15155.902898349996,187.65693360000296,50667.04955688 2025-11-24,10:24:19.000,328,11091005,-795,0,1763979858,15155.91637097,187.61463881999953,50667.09846672 2025-11-24,10:24:20.000,328,11091104,-795,0,1763979859,15155.943316209996,187.49480361000315,50667.2661576 2025-11-24,10:24:21.000,328,11090954,-795,0,1763979860,15155.95678883,187.55824578000465,50667.189299280006 2025-11-24,10:24:22.000,328,11091183,-795,0,1763979861,15155.970261449991,187.57234404000337,50667.1962864 2025-11-24,10:24:23.000,328,11091053,-795,0,1763979862,15155.91637097,187.4736562199978,50667.336028800004 2025-11-24,10:24:24.000,328,11091068,-795,0,1763979863,15155.95678883,187.49480361000315,50667.27314472 2025-11-24,10:24:25.000,328,11091071,-795,0,1763979864,15156.010679309991,187.5018527400025,50667.336028800004 2025-11-24,10:24:26.000,328,11091191,-795,0,1763979865,15155.9365799,187.50890187000186,50667.32205456 2025-11-24,10:24:27.000,328,11090974,-795,0,1763979866,15155.89616204,187.46660708999843,50667.35000304001 2025-11-24,10:24:28.000,328,11090992,-795,0,1763979867,15155.90963465999,187.39611579000484,50667.32205456 2025-11-24,10:24:29.000,328,11091072,-795,0,1763979868,15155.83553525,187.42431231000228,50667.287118960005 2025-11-24,10:24:30.000,328,11091075,-795,0,1763979869,15155.9365799,187.41021405000356,50667.4408356 2025-11-24,10:24:31.000,328,11091149,-795,0,1763979870,15155.97699776,187.43136144000164,50667.51769392001 2025-11-24,10:24:32.000,328,11091068,-795,0,1763979871,15156.010679309991,187.45250882999972,50667.503719680004 2025-11-24,10:24:33.000,328,11091040,-795,0,1763979872,15156.044360859996,187.3890666599982,50667.5107068 2025-11-24,10:24:34.000,328,11091046,-795,0,1763979873,15156.051097169991,187.30447709999862,50667.48275832 2025-11-24,10:24:35.000,328,11090995,-795,0,1763979874,15156.017415620001,187.3538210100014,50667.46179696 2025-11-24,10:24:36.000,328,11091016,-795,0,1763979875,15156.098251340001,187.29742796999926,50667.580578 2025-11-24,10:24:37.000,328,11090985,-795,0,1763979876,15156.084778719996,187.16349450000416,50667.503719680004 2025-11-24,10:24:38.000,328,11090958,-795,0,1763979877,15156.111723959992,187.10005233000265,50667.524681040006 2025-11-24,10:24:39.000,328,11091076,-795,0,1763979878,15156.078042410001,187.00136451000435,50667.48974544 2025-11-24,10:24:40.000,328,11091152,-795,0,1763979879,15156.239713850002,186.95906973000092,50667.5107068 2025-11-24,10:24:41.000,328,11091127,-795,0,1763979880,15156.280131710002,186.72644844000024,50667.46179696 2025-11-24,10:24:42.000,328,11091044,-795,0,1763979881,15156.300340640002,186.6982519200028,50667.56660376001 2025-11-24,10:24:43.000,328,11091089,-795,0,1763979882,15156.354231119993,186.56431845000043,50667.59455224001 2025-11-24,10:24:44.000,328,11091140,-795,0,1763979883,15156.354231119993,186.57841670999915,50667.48275832 2025-11-24,10:24:45.000,328,11091004,-795,0,1763979884,15156.334022189993,186.44448324000405,50667.65743632 2025-11-24,10:24:46.000,328,11091062,-795,0,1763979885,15156.347494809997,186.4515323700034,50667.59455224001 2025-11-24,10:24:47.000,328,11091119,-795,0,1763979886,15156.280131710002,186.35284454999783,50667.61551360001 2025-11-24,10:24:48.000,328,11091071,-795,0,1763979887,15156.232977539992,186.3387462899991,50667.61551360001 2025-11-24,10:24:49.000,328,11091090,-795,0,1763979888,15156.199295990002,186.23300934000144,50667.67839768 2025-11-24,10:24:50.000,328,11091101,-795,0,1763979889,15156.152141819992,186.1131741299978,50667.74826888 2025-11-24,10:24:51.000,328,11091111,-795,0,1763979890,15156.118460270001,186.10612499999843,50667.71333328001 2025-11-24,10:24:52.000,328,11091117,-755,0,1763979891,15156.111723959992,185.98628979000205,50667.72730752 2025-11-24,10:24:53.000,328,11091052,-795,0,1763979892,15156.057833480001,185.88760197000374,50667.804165839996 2025-11-24,10:24:54.000,328,11091003,-795,0,1763979893,15156.024151929996,185.83825806000095,50667.69935904 2025-11-24,10:24:55.000,328,11091011,-795,0,1763979894,15155.99720669,185.6479315500037,50667.8251272 2025-11-24,10:24:56.000,328,11091010,-795,0,1763979895,15155.990470379991,185.59858764000091,50667.71333328001 2025-11-24,10:24:57.000,328,11091087,-795,0,1763979896,15155.963525139996,185.50694895000197,50667.76923024 2025-11-24,10:24:58.000,328,11091034,-795,0,1763979897,15155.943316209996,185.31662244000472,50667.741281760005 2025-11-24,10:24:59.000,328,11091016,-795,0,1763979898,15155.90963465999,185.18268897000235,50667.741281760005 2025-11-24,10:25:00.000,328,11091079,-795,0,1763979899,15155.95678883,185.0417063700006,50667.78320448001 2025-11-24,10:25:01.000,328,11091151,-795,0,1763979900,15155.97699776,184.9782641999991,50667.790191600005 2025-11-24,10:25:02.000,328,11091115,-795,0,1763979901,15155.943316209996,184.92187116000423,50667.85307568001 2025-11-24,10:25:03.000,328,11091085,-795,0,1763979902,15155.89616204,184.830232469998,50667.839101440004 2025-11-24,10:25:04.000,328,11091034,-795,0,1763979903,15155.882689419996,184.71039726000163,50667.87403704 2025-11-24,10:25:05.000,328,11091073,-795,0,1763979904,15155.862480489996,184.65400421999948,50667.86704992 2025-11-24,10:25:06.000,328,11091152,-795,0,1763979905,15155.75469953,184.66105334999884,50667.97884384001 2025-11-24,10:25:07.000,328,11090990,-795,0,1763979906,15155.761435839995,184.62580770000204,50667.91595976 2025-11-24,10:25:08.000,328,11091154,-795,0,1763979907,15155.619973329995,184.61875857000268,50667.85307568001 2025-11-24,10:25:09.000,328,11091053,-795,0,1763979908,15155.498719749994,184.4495794500035,50667.92993400001 2025-11-24,10:25:10.000,328,11091043,-675,0,1763979909,15155.50545605999,184.42843205999816,50667.83211432001 2025-11-24,10:25:11.000,328,11091033,-795,0,1763979910,15155.512192369999,184.31564598000114,50668.006792320004 2025-11-24,10:25:12.000,328,11091048,-795,0,1763979911,15155.424620339989,184.30859685000178,50668.006792320004 2025-11-24,10:25:13.000,328,11091111,-795,0,1763979912,15155.337048309993,184.2240072900022,50668.06268928 2025-11-24,10:25:14.000,328,11091043,-795,0,1763979913,15155.343784619989,184.14646686000196,50668.11858624001 2025-11-24,10:25:15.000,328,11091030,-795,0,1763979914,15155.296630449993,184.09007381999982,50668.15352184 2025-11-24,10:25:16.000,328,11091139,-795,0,1763979915,15155.222531039988,184.06187730000238,50668.08365064 2025-11-24,10:25:17.000,328,11090982,-795,0,1763979916,15155.148431629998,183.92089470000064,50668.05570216 2025-11-24,10:25:18.000,328,11090958,-795,0,1763979917,15155.087804839997,183.95614035000472,50668.04871504001 2025-11-24,10:25:19.000,328,11091061,-795,0,1763979918,15154.946342329997,184.03368077999767,50668.139547599996 2025-11-24,10:25:20.000,328,11091050,-795,0,1763979919,15154.973287569992,184.0125333899996,50668.174483200004 2025-11-24,10:25:21.000,328,11090919,-795,0,1763979920,15154.905924469997,183.98433687000215,50668.16050896 2025-11-24,10:25:22.000,328,11091066,-795,0,1763979921,15154.912660779992,184.13236860000325,50668.13256048 2025-11-24,10:25:23.000,328,11090983,-795,0,1763979922,15154.831825059991,184.10417207999853,50668.174483200004 2025-11-24,10:25:24.000,328,11090956,-795,0,1763979923,15154.730780409991,184.05482817000302,50668.18147032 2025-11-24,10:25:25.000,328,11091022,-795,0,1763979924,15154.75772565,184.05482817000302,50668.104612 2025-11-24,10:25:26.000,328,11091038,-795,0,1763979925,15154.703835169996,183.99843513000087,50668.20243168 2025-11-24,10:25:27.000,328,11091128,-795,0,1763979926,15154.62973575999,184.00548426000023,50668.23736728001 2025-11-24,10:25:28.000,328,11091044,-795,0,1763979927,15154.622999449995,184.04777904000366,50668.174483200004 2025-11-24,10:25:29.000,328,11091011,-795,0,1763979928,15154.57584528,183.96318948000408,50668.20243168 2025-11-24,10:25:30.000,328,11091089,-795,0,1763979929,15154.62973575999,183.96318948000408,50668.22339304 2025-11-24,10:25:31.000,328,11091128,-795,0,1763979930,15154.562372659995,184.06187730000238,50668.293264240005 2025-11-24,10:25:32.000,328,11091076,-795,0,1763979931,15154.562372659995,184.00548426000023,50668.293264240005 2025-11-24,10:25:33.000,328,11091095,-795,0,1763979932,15154.602790519995,184.0759755600011,50668.342174080004 2025-11-24,10:25:34.000,328,11091051,-795,0,1763979933,15154.582581589995,184.14646686000196,50668.2094188 2025-11-24,10:25:35.000,328,11090961,-795,0,1763979934,15154.4545917,184.20990903000347,50668.174483200004 2025-11-24,10:25:36.000,328,11091051,-795,0,1763979935,15154.41417384,184.26630206999835,50668.174483200004 2025-11-24,10:25:37.000,328,11091138,-795,0,1763979936,15154.42764645999,184.4848251000003,50668.16050896 2025-11-24,10:25:38.000,328,11091025,-795,0,1763979937,15154.292920259999,184.35794076000457,50668.20243168 2025-11-24,10:25:39.000,328,11090957,-795,0,1763979938,15154.319865499994,184.42843205999816,50668.18845744001 2025-11-24,10:25:40.000,328,11090983,-795,0,1763979939,15154.340074429994,184.47777597000095,50668.31422560001 2025-11-24,10:25:41.000,328,11091177,-795,0,1763979940,15154.340074429994,184.49187422999967,50668.30025136 2025-11-24,10:25:42.000,328,11091029,-795,0,1763979941,15154.28618394999,184.4213829299988,50668.26531576001 2025-11-24,10:25:43.000,328,11091045,-795,0,1763979942,15154.279447639994,184.61875857000268,50668.21640592001 2025-11-24,10:25:44.000,328,11091056,-795,0,1763979943,15154.164930369989,184.54121814000246,50668.30025136 2025-11-24,10:25:45.000,328,11091010,-795,0,1763979944,15154.171666679998,184.45662858000287,50668.13256048 2025-11-24,10:25:46.000,328,11091078,-795,0,1763979945,15154.178402989994,184.4354811900048,50668.25832864 2025-11-24,10:25:47.000,328,11091157,-795,0,1763979946,15154.117776199993,184.37908815000264,50668.21640592001 2025-11-24,10:25:48.000,328,11091064,-795,0,1763979947,15154.009995239998,184.34384249999857,50668.18147032 2025-11-24,10:25:49.000,328,11091015,-795,0,1763979948,15154.070622029998,184.3367933699992,50668.05570216 2025-11-24,10:25:50.000,328,11091064,-795,0,1763979949,15154.084094649988,184.32974423999985,50668.21640592001 2025-11-24,10:25:51.000,328,11090981,-795,0,1763979950,15154.043676789988,184.2028599000041,50668.23736728001 2025-11-24,10:25:52.000,328,11091150,-795,0,1763979951,15154.057149409993,184.2240072900022,50668.125573360005 2025-11-24,10:25:53.000,328,11091098,-795,0,1763979952,15153.989786309998,184.3226951100005,50668.21640592001 2025-11-24,10:25:54.000,328,11091136,-795,0,1763979953,15153.915686899993,184.3226951100005,50668.18147032 2025-11-24,10:25:55.000,328,11090944,-795,0,1763979954,15153.855060109992,184.39318641000136,50668.11858624001 2025-11-24,10:25:56.000,328,11091225,-795,0,1763979955,15153.713597599992,184.44253032000415,50668.2094188 2025-11-24,10:25:57.000,328,11091043,-795,0,1763979956,15153.551926159991,184.4848251000003,50668.23038016 2025-11-24,10:25:58.000,328,11090933,-795,0,1763979957,15153.403727339995,184.5976111800046,50668.174483200004 2025-11-24,10:25:59.000,328,11091003,-795,0,1763979958,15153.19490173,184.5976111800046,50668.16050896 2025-11-24,10:26:00.000,328,11090960,-795,0,1763979959,15153.114066009999,184.64695509000012,50668.23736728001 2025-11-24,10:26:01.000,328,11091063,-795,0,1763979960,15152.952394569998,184.70334813000227,50668.22339304 2025-11-24,10:26:02.000,328,11090994,-795,0,1763979961,15152.858086229993,184.8161342099993,50668.23038016 2025-11-24,10:26:03.000,328,11090968,-795,0,1763979962,15152.689678479997,184.88662551000016,50668.25832864 2025-11-24,10:26:04.000,328,11091059,-795,0,1763979963,15152.501061800001,184.97121506999974,50668.33518696001 2025-11-24,10:26:05.000,328,11091121,-795,0,1763979964,15152.386544529996,184.9782641999991,50668.342174080004 2025-11-24,10:26:06.000,328,11091036,-795,0,1763979965,15152.265290949996,185.0628537599987,50668.307238479996 2025-11-24,10:26:07.000,328,11091114,-795,0,1763979966,15152.15077367999,185.11219767000148,50668.195444560006 2025-11-24,10:26:08.000,328,11091078,-795,0,1763979967,15152.02952009999,185.11924680000084,50668.2094188 2025-11-24,10:26:09.000,328,11090959,-795,0,1763979968,15151.91500283,185.0910502800034,50668.16749608001 2025-11-24,10:26:10.000,328,11091096,-795,0,1763979969,15151.827430799989,185.07695202000468,50668.32121272 2025-11-24,10:26:11.000,328,11091153,-795,0,1763979970,15151.760067699994,184.9782641999991,50668.23736728001 2025-11-24,10:26:12.000,328,11091115,-795,0,1763979971,15151.699440909993,184.99236245999782,50668.22339304 2025-11-24,10:26:13.000,328,11091073,-795,0,1763979972,15151.632077809998,184.83728160000464,50668.31422560001 2025-11-24,10:26:14.000,328,11091058,-795,0,1763979973,15151.537769469993,184.844330730004,50668.38409680001 2025-11-24,10:26:15.000,328,11090978,-795,0,1763979974,15151.450197439997,184.7808885600025,50668.32121272 2025-11-24,10:26:16.000,328,11091000,-795,0,1763979975,15151.335680169992,184.73859377999906,50668.23038016 2025-11-24,10:26:17.000,328,11090928,-795,0,1763979976,15151.227899209996,184.7808885600025,50668.307238479996 2025-11-24,10:26:18.000,328,11090995,-795,0,1763979977,15151.126854559996,184.77383943000314,50668.18147032 2025-11-24,10:26:19.000,328,11090922,-795,0,1763979978,15150.97865574,184.73859377999906,50668.15352184 2025-11-24,10:26:20.000,328,11091002,-795,0,1763979979,15150.864138469995,184.6822007400042,50668.27929 2025-11-24,10:26:21.000,328,11090892,-795,0,1763979980,15150.702467029994,184.7808885600025,50668.244354400005 2025-11-24,10:26:22.000,328,11091058,-795,0,1763979981,15150.62836761999,184.74564290999842,50668.39807104 2025-11-24,10:26:23.000,328,11091185,-795,0,1763979982,15150.406069389988,184.75269203999778,50668.27230288 2025-11-24,10:26:24.000,328,11091056,-795,0,1763979983,15150.298288429993,184.82318333999865,50668.293264240005 2025-11-24,10:26:25.000,328,11091060,-795,0,1763979984,15150.049044959997,184.91482203000487,50668.32819984 2025-11-24,10:26:26.000,328,11091102,-795,0,1763979985,15149.934527689991,184.89367463999952,50668.40505816001 2025-11-24,10:26:27.000,328,11091053,-795,0,1763979986,15149.69202052999,185.0417063700006,50668.342174080004 2025-11-24,10:26:28.000,328,11091086,-795,0,1763979987,15149.503403849994,185.1262959300002,50668.307238479996 2025-11-24,10:26:29.000,328,11091154,-795,0,1763979988,15149.301314549994,185.21088548999978,50668.32819984 2025-11-24,10:26:30.000,328,11091103,-795,0,1763979989,15149.166588349988,185.26727853000193,50668.39108392 2025-11-24,10:26:31.000,328,11091158,-795,0,1763979990,15148.924081190002,185.41531026000303,50668.46794224 2025-11-24,10:26:32.000,328,11091157,-795,0,1763979991,15148.796091299992,185.57039112000348,50668.37710968 2025-11-24,10:26:33.000,328,11090966,-795,0,1763979992,15148.64115617,185.67612807000114,50668.307238479996 2025-11-24,10:26:34.000,328,11091130,-795,0,1763979993,15148.41885794,185.7818650199988,50668.460955120005 2025-11-24,10:26:35.000,328,11091134,-795,0,1763979994,15148.29760436,185.98628979000205,50668.42601952 2025-11-24,10:26:36.000,328,11091080,-795,0,1763979995,15148.115723989999,186.03563370000484,50668.32819984 2025-11-24,10:26:37.000,328,11090975,-795,0,1763979996,15148.082042439994,186.13432152000314,50668.37012256 2025-11-24,10:26:38.000,328,11091095,-795,0,1763979997,15147.886689450002,186.3035006400023,50668.35614832001 2025-11-24,10:26:39.000,328,11091203,-795,0,1763979998,15147.826062660002,186.40218846000062,50668.35614832001 2025-11-24,10:26:40.000,328,11091078,-795,0,1763979999,15147.745226940002,186.56431845000043,50668.40505816001 2025-11-24,10:26:41.000,328,11091073,-795,0,1763980000,15147.630709669997,186.7969397400011,50668.32819984 2025-11-24,10:26:42.000,328,11091012,-795,0,1763980001,15147.522928710001,187.0084136400037,50668.38409680001 2025-11-24,10:26:43.000,328,11091097,-795,0,1763980002,15147.41514774999,187.2269366699984,50668.46794224 2025-11-24,10:26:44.000,328,11090991,-795,0,1763980003,15147.347784649995,187.438410570001,50668.412045280005 2025-11-24,10:26:45.000,328,11091083,-795,0,1763980004,15147.25347630999,187.73447403000318,50668.42601952 2025-11-24,10:26:46.000,328,11091088,-795,0,1763980005,15147.165904279995,187.9318496699998,50668.42601952 2025-11-24,10:26:47.000,328,11091003,-795,0,1763980006,15147.004232839994,188.21381487000326,50668.39807104 2025-11-24,10:26:48.000,328,11091007,-795,0,1763980007,15146.909924499989,188.41823963999923,50668.307238479996 2025-11-24,10:26:49.000,328,11090994,-795,0,1763980008,15146.687626270003,188.5874187599984,50668.37710968 2025-11-24,10:26:50.000,328,11091009,-795,0,1763980009,15146.788670919988,188.85528570000315,50668.31422560001 2025-11-24,10:26:51.000,328,11091218,-795,0,1763980010,15146.822352469993,189.01741569000296,50668.31422560001 2025-11-24,10:26:52.000,328,11090936,-795,0,1763980011,15146.734780439998,189.22184045999893,50668.293264240005 2025-11-24,10:26:53.000,328,11091169,-795,0,1763980012,15146.761725679993,189.5038056600024,50668.27929 2025-11-24,10:26:54.000,328,11090998,-795,0,1763980013,15146.802143539993,189.72937782000372,50668.28627712001 2025-11-24,10:26:55.000,328,11091039,-795,0,1763980014,15146.748253059988,189.8139673800033,50668.174483200004 2025-11-24,10:26:56.000,328,11091153,-795,0,1763980015,15146.728044129988,189.98314650000248,50668.23038016 2025-11-24,10:26:57.000,328,11091074,-795,0,1763980016,15146.707835199988,190.25101343999995,50668.16050896 2025-11-24,10:26:58.000,328,11091070,-795,0,1763980017,15146.626999480002,190.3074064800021,50668.09762488001 2025-11-24,10:26:59.000,328,11091112,-795,0,1763980018,15146.552900069997,190.58232254999893,50668.09063776 2025-11-24,10:27:00.000,328,11091154,-795,0,1763980019,15146.586581620002,190.68101037000451,50668.13256048 2025-11-24,10:27:01.000,328,11091086,-795,0,1763980020,15146.519218519992,190.82904209999833,50668.01377944 2025-11-24,10:27:02.000,328,11091119,-795,0,1763980021,15146.539427449992,190.99117208999814,50668.15352184 2025-11-24,10:27:03.000,328,11090976,-795,0,1763980022,15146.431646489997,191.10395817000244,50668.08365064 2025-11-24,10:27:04.000,328,11091022,-795,0,1763980023,15146.364283390001,191.21674424999946,50668.04172792 2025-11-24,10:27:05.000,328,11091108,-795,0,1763980024,15146.330601839996,191.31543206999777,50667.92294688 2025-11-24,10:27:06.000,328,11091020,-795,0,1763980025,15146.269975049996,191.38592336999864,50668.04172792 2025-11-24,10:27:07.000,328,11091028,-795,0,1763980026,15146.350810769996,191.37182510999992,50667.860062800006 2025-11-24,10:27:08.000,328,11091096,-795,0,1763980027,15146.229557189996,191.35067772000184,50667.88102416001 2025-11-24,10:27:09.000,328,11091010,-795,0,1763980028,15146.310392909996,191.37887423999928,50667.860062800006 2025-11-24,10:27:10.000,328,11091094,-795,0,1763980029,15146.269975049996,191.4211690200027,50667.90198552001 2025-11-24,10:27:11.000,328,11091009,-795,0,1763980030,15146.26323874,191.42821815000207,50667.87403704 2025-11-24,10:27:12.000,328,11091027,-795,0,1763980031,15146.189139329996,191.28723555000033,50667.93692112 2025-11-24,10:27:13.000,328,11091115,-795,0,1763980032,15146.168930399996,191.34362859000248,50667.839101440004 2025-11-24,10:27:14.000,328,11091111,-795,0,1763980033,15146.09483098999,191.2942846799997,50667.88102416001 2025-11-24,10:27:15.000,328,11091181,-795,0,1763980034,15146.09483098999,191.34362859000248,50667.76923024 2025-11-24,10:27:16.000,328,11090978,-795,0,1763980035,15146.047676819995,191.33657946000312,50667.957882480005 2025-11-24,10:27:17.000,328,11091040,-795,0,1763980036,15145.99378633999,191.3083829399984,50667.86704992 2025-11-24,10:27:18.000,328,11091030,-795,0,1763980037,15145.93989586,191.43526728000143,50667.81814008 2025-11-24,10:27:19.000,328,11091000,-795,0,1763980038,15145.886005379994,191.51280771000165,50667.81115296001 2025-11-24,10:27:20.000,328,11090950,-795,0,1763980039,15145.825378589994,191.51280771000165,50667.83211432001 2025-11-24,10:27:21.000,328,11091038,-795,0,1763980040,15145.778224419999,191.5692007500038,50667.81115296001 2025-11-24,10:27:22.000,328,11091006,-795,0,1763980041,15145.710861319989,191.59034814000188,50667.78320448001 2025-11-24,10:27:23.000,328,11091081,-795,0,1763980042,15145.650234529989,191.68198683000082,50667.73429464001 2025-11-24,10:27:24.000,328,11091022,-795,0,1763980043,15145.576135119998,191.8159203000032,50667.69935904 2025-11-24,10:27:25.000,328,11090963,-795,0,1763980044,15145.502035709993,191.68198683000082,50667.74826888 2025-11-24,10:27:26.000,328,11091070,-795,0,1763980045,15145.468354160002,191.7665763900004,50667.73429464001 2025-11-24,10:27:27.000,328,11091036,-795,0,1763980046,15145.623289289993,191.80887117000384,50667.671410560004 2025-11-24,10:27:28.000,328,11091115,-795,0,1763980047,15145.454881539998,191.87231333999807,50667.622500720005 2025-11-24,10:27:29.000,328,11091119,-795,0,1763980048,15145.347100580002,191.90755899000214,50667.54564240001 2025-11-24,10:27:30.000,328,11090912,-795,0,1763980049,15145.347100580002,191.9991976800011,50667.66442344001 2025-11-24,10:27:31.000,328,11091115,-795,0,1763980050,15145.178692829992,192.0132959399998,50667.59455224001 2025-11-24,10:27:32.000,328,11091042,-795,0,1763980051,15145.070911869996,192.13313115000346,50667.636474959996 2025-11-24,10:27:33.000,328,11091145,-795,0,1763980052,15144.92271305,192.21772071000305,50667.58756512 2025-11-24,10:27:34.000,328,11091015,-795,0,1763980053,15144.8216684,192.30231027000264,50667.622500720005 2025-11-24,10:27:35.000,328,11091106,-795,0,1763980054,15144.68020589,192.47853852000117,50667.66442344001 2025-11-24,10:27:36.000,328,11091266,-795,0,1763980055,15144.55221599999,192.61247199000354,50667.503719680004 2025-11-24,10:27:37.000,328,11091223,-795,0,1763980056,15144.356863009998,192.767552850004,50667.49673256001 2025-11-24,10:27:38.000,328,11091117,-795,0,1763980057,15144.242345739993,192.84509328000422,50667.47577120001 2025-11-24,10:27:39.000,328,11091122,-795,0,1763980058,15144.107619540002,193.00722327000403,50667.468784079996 2025-11-24,10:27:40.000,328,11090933,-795,0,1763980059,15144.121092159992,193.15525499999785,50667.46179696 2025-11-24,10:27:41.000,328,11091112,-795,0,1763980060,15143.905530240001,193.35263064000173,50667.3709644 2025-11-24,10:27:42.000,328,11091060,-795,0,1763980061,15143.885321310001,193.56410454000434,50667.53166816 2025-11-24,10:27:43.000,328,11091104,-795,0,1763980062,15143.797749279991,193.7050871399988,50667.51769392001 2025-11-24,10:27:44.000,328,11091094,-795,0,1763980063,15143.69670462999,193.89541365000332,50667.48974544 2025-11-24,10:27:45.000,328,11090955,-795,0,1763980064,15143.548505809995,193.98705234000226,50667.524681040006 2025-11-24,10:27:46.000,328,11091058,-795,0,1763980065,15143.51482425999,194.14918233000208,50667.468784079996 2025-11-24,10:27:47.000,328,11090989,-795,0,1763980066,15143.52156057,194.29721406000317,50667.3709644 2025-11-24,10:27:48.000,328,11090963,-795,0,1763980067,15143.50135164,194.5580318700013,50667.32904168001 2025-11-24,10:27:49.000,328,11090992,-795,0,1763980068,15143.400306989999,194.69901447000302,50667.32904168001 2025-11-24,10:27:50.000,328,11091167,-795,0,1763980069,15143.44072485,194.89639010999963,50667.356990160006 2025-11-24,10:27:51.000,328,11091161,-795,0,1763980070,15143.41377960999,194.98097966999921,50667.39891288001 2025-11-24,10:27:52.000,328,11090959,-795,0,1763980071,15143.467670089994,195.2417974800046,50667.238209120005 2025-11-24,10:27:53.000,328,11091108,-795,0,1763980072,15143.43398853999,195.474418769998,50667.11244096001 2025-11-24,10:27:54.000,328,11091051,-795,0,1763980073,15143.39357067999,195.65064702000382,50667.17532504 2025-11-24,10:27:55.000,328,11091033,-795,0,1763980074,15143.272317099989,195.84802266000042,50667.30808032001 2025-11-24,10:27:56.000,328,11091049,-795,0,1763980075,15143.312734959989,196.0313000399983,50667.301093199996 2025-11-24,10:27:57.000,328,11091141,-795,0,1763980076,15143.339680199999,196.1158895999979,50667.287118960005 2025-11-24,10:27:58.000,328,11091071,-795,0,1763980077,15143.191481379989,196.3273635000005,50667.27314472 2025-11-24,10:27:59.000,328,11091108,-795,0,1763980078,15143.218426619998,196.46834610000224,50667.31506744 2025-11-24,10:28:00.000,328,11091102,-795,0,1763980079,15143.299262339999,196.58113217999926,50667.287118960005 2025-11-24,10:28:01.000,328,11090996,-795,0,1763980080,15143.305998649994,196.6868691300042,50667.38493864 2025-11-24,10:28:02.000,328,11091080,-795,0,1763980081,15143.380098059999,196.65867260999948,50667.29410608 2025-11-24,10:28:03.000,328,11091042,-795,0,1763980082,15143.47440639999,196.72916391000035,50667.287118960005 2025-11-24,10:28:04.000,328,11091137,-795,0,1763980083,15143.51482425999,196.7855569500025,50667.35000304001 2025-11-24,10:28:05.000,328,11091134,-795,0,1763980084,15143.64281415,196.77145869000378,50667.28013184001 2025-11-24,10:28:06.000,328,11091144,-715,0,1763980085,15143.710177249995,196.79260608000186,50667.2661576 2025-11-24,10:28:07.000,328,11091030,-795,0,1763980086,15143.797749279991,196.77850782000314,50667.28013184001 2025-11-24,10:28:08.000,328,11091097,-795,0,1763980087,15143.84490345,196.6727708699982,50667.168337920004 2025-11-24,10:28:09.000,328,11091094,-795,0,1763980088,15143.82469452,196.6727708699982,50667.189299280006 2025-11-24,10:28:10.000,328,11090966,-795,0,1763980089,15143.939211789992,196.66572173999884,50667.20327352 2025-11-24,10:28:11.000,328,11091058,-795,0,1763980090,15144.040256439992,196.67982000000484,50667.23122200001 2025-11-24,10:28:12.000,328,11090913,-795,0,1763980091,15144.100883229992,196.63047609000205,50667.22423488 2025-11-24,10:28:13.000,328,11091136,-795,0,1763980092,15144.174982639997,196.63047609000205,50667.18231216001 2025-11-24,10:28:14.000,328,11090954,-795,0,1763980093,15144.289499909988,196.58818130999862,50667.15436368 2025-11-24,10:28:15.000,328,11091010,-795,0,1763980094,15144.329917769988,196.52473914000439,50667.24519624 2025-11-24,10:28:16.000,328,11091064,-795,0,1763980095,15144.471380279989,196.60932870000397,50667.238209120005 2025-11-24,10:28:17.000,328,11091074,-795,0,1763980096,15144.430962419989,196.65867260999948,50667.18231216001 2025-11-24,10:28:18.000,328,11091107,-795,0,1763980097,15144.525270759994,196.6868691300042,50667.18231216001 2025-11-24,10:28:19.000,328,11091128,-795,0,1763980098,15144.498325519999,196.75031129999843,50667.056544 2025-11-24,10:28:20.000,328,11091216,-795,0,1763980099,15144.63305171999,196.71506565000163,50667.1264152 2025-11-24,10:28:21.000,328,11091043,-795,0,1763980100,15144.65326064999,196.82785172999866,50667.14038944001 2025-11-24,10:28:22.000,328,11090975,-795,0,1763980101,15144.72062375,196.66572173999884,50667.1962864 2025-11-24,10:28:23.000,328,11091112,-795,0,1763980102,15144.84187733,196.77145869000378,50667.17532504 2025-11-24,10:28:24.000,328,11091015,-795,0,1763980103,15144.93618566999,196.77145869000378,50667.20327352 2025-11-24,10:28:25.000,328,11091075,-795,0,1763980104,15144.95639459999,196.81375346999994,50667.16135080001 2025-11-24,10:28:26.000,328,11091053,-795,0,1763980105,15145.084384490001,196.70096739000292,50667.119428080005 2025-11-24,10:28:27.000,328,11090974,-795,0,1763980106,15145.198901759992,196.64457435000077,50667.04256976001 2025-11-24,10:28:28.000,328,11091033,-795,0,1763980107,15145.320155339992,196.58113217999926,50667.09147960001 2025-11-24,10:28:29.000,328,11091068,-795,0,1763980108,15145.475090469998,196.45424784000352,50667.08449248 2025-11-24,10:28:30.000,328,11091026,-795,0,1763980109,15145.603080359993,196.32031437000114,50667.056544 2025-11-24,10:28:31.000,328,11090995,-795,0,1763980110,15145.697388699999,196.21457742000348,50667.119428080005 2025-11-24,10:28:32.000,328,11091028,-795,0,1763980111,15145.825378589994,195.99605439000152,50667.09846672 2025-11-24,10:28:33.000,328,11091046,-795,0,1763980112,15145.926423239995,195.72818745000404,50667.00763416 2025-11-24,10:28:34.000,328,11091115,-795,0,1763980113,15146.13524884999,195.5872048500023,50666.97968568 2025-11-24,10:28:35.000,328,11091116,-795,0,1763980114,15146.168930399996,195.35458356000163,50667.000647040004 2025-11-24,10:28:36.000,328,11091069,-795,0,1763980115,15146.391228629996,195.14310965999903,50667.13340232001 2025-11-24,10:28:37.000,328,11091108,-795,0,1763980116,15146.512482209997,194.88934098000027,50667.09147960001 2025-11-24,10:28:38.000,328,11090983,-795,0,1763980117,15146.593317929997,194.71311273000174,50667.00763416 2025-11-24,10:28:39.000,328,11091091,-795,0,1763980118,15146.701098889993,194.57213013,50667.021608400006 2025-11-24,10:28:40.000,328,11091080,-795,0,1763980119,15146.754989369998,194.56508100000065,50667.119428080005 2025-11-24,10:28:41.000,328,11091133,-795,0,1763980120,15146.781934609993,194.44524579000426,50667.10545384 2025-11-24,10:28:42.000,328,11091027,-795,0,1763980121,15146.829088779989,194.48049144000106,50667.14038944001 2025-11-24,10:28:43.000,328,11091021,-795,0,1763980122,15146.815616159998,194.4240983999989,50667.14038944001 2025-11-24,10:28:44.000,328,11091096,-795,0,1763980123,15146.829088779989,194.40295101000083,50667.14737656 2025-11-24,10:28:45.000,328,11091083,-795,0,1763980124,15146.768461989988,194.38180362000276,50667.09846672 2025-11-24,10:28:46.000,328,11090971,-795,0,1763980125,15146.842561399993,194.39590188000147,50667.14038944001 2025-11-24,10:28:47.000,328,11090989,-795,0,1763980126,15146.835825089998,194.4240983999989,50667.168337920004 2025-11-24,10:28:48.000,328,11090990,-795,0,1763980127,15146.849297709989,194.4240983999989,50667.16135080001 2025-11-24,10:28:49.000,328,11091111,-795,0,1763980128,15146.977287599999,194.5580318700013,50667.18231216001 2025-11-24,10:28:50.000,328,11091061,-795,0,1763980129,15147.11875011,194.54393361000257,50667.238209120005 2025-11-24,10:28:51.000,328,11091037,-795,0,1763980130,15147.32083941,194.5580318700013,50667.22423488 2025-11-24,10:28:52.000,328,11090948,-795,0,1763980131,15147.435356679991,194.6355723000015,50667.16135080001 2025-11-24,10:28:53.000,328,11090989,-795,0,1763980132,15147.597028119992,194.6708179499983,50667.287118960005 2025-11-24,10:28:54.000,328,11091004,-795,0,1763980133,15147.772172179997,194.6355723000015,50667.30808032001 2025-11-24,10:28:55.000,328,11091040,-795,0,1763980134,15147.974261479998,194.69196534000366,50667.238209120005 2025-11-24,10:28:56.000,328,11091021,-635,0,1763980135,15148.082042439994,194.74130924999918,50667.32904168001 2025-11-24,10:28:57.000,328,11091007,-795,0,1763980136,15148.236977569999,194.7554075099979,50667.238209120005 2025-11-24,10:28:58.000,328,11091079,-795,0,1763980137,15148.35149483999,194.86114446000283,50667.21724776 2025-11-24,10:28:59.000,328,11091164,-795,0,1763980138,15148.445803179995,194.81180055000004,50667.1962864 2025-11-24,10:29:00.000,328,11090991,-795,0,1763980139,15148.607474619996,194.8681935900022,50667.25917048001 2025-11-24,10:29:01.000,328,11091103,-795,0,1763980140,15148.789354989996,194.9316357600037,50667.23122200001 2025-11-24,10:29:02.000,328,11091139,-795,0,1763980141,15148.977971669992,194.95278315000178,50667.36397728 2025-11-24,10:29:03.000,328,11091157,-795,0,1763980142,15149.207006209988,194.95278315000178,50667.32205456 2025-11-24,10:29:04.000,328,11091052,-795,0,1763980143,15149.402359199994,194.93868489000306,50667.301093199996 2025-11-24,10:29:05.000,328,11091081,-795,0,1763980144,15149.61792112,194.94573402000242,50667.38493864 2025-11-24,10:29:06.000,328,11091181,-795,0,1763980145,15149.81327410999,194.903439239999,50667.356990160006 2025-11-24,10:29:07.000,328,11091140,-795,0,1763980146,15150.075990199992,194.85409533000347,50667.34301592 2025-11-24,10:29:08.000,328,11091055,-795,0,1763980147,15150.150089609997,194.80475142000068,50667.20327352 2025-11-24,10:29:09.000,328,11090904,-795,0,1763980148,15150.426278319988,194.85409533000347,50667.301093199996 2025-11-24,10:29:10.000,328,11091200,-795,0,1763980149,15150.587949759989,194.77655490000325,50667.4408356 2025-11-24,10:29:11.000,328,11091109,-795,0,1763980150,15150.70920333999,194.8681935900022,50667.336028800004 2025-11-24,10:29:12.000,328,11091002,-795,0,1763980151,15150.83719323,194.9316357600037,50667.4408356 2025-11-24,10:29:13.000,328,11091118,-795,0,1763980152,15150.89108370999,195.00917619000393,50667.39891288001 2025-11-24,10:29:14.000,328,11090987,-795,0,1763980153,15150.91802895,195.1290114000003,50667.38493864 2025-11-24,10:29:15.000,328,11091123,-715,0,1763980154,15151.0190736,195.26999400000204,50667.55262952 2025-11-24,10:29:16.000,328,11091170,-795,0,1763980155,15151.126854559996,195.29114139000012,50667.5107068 2025-11-24,10:29:17.000,328,11091111,-795,0,1763980156,15151.09990932,195.51671355000144,50667.636474959996 2025-11-24,10:29:18.000,328,11090927,-795,0,1763980157,15151.126854559996,195.58015572000295,50667.53865528 2025-11-24,10:29:19.000,328,11091142,-795,0,1763980158,15151.254844449992,195.7986787500049,50667.580578 2025-11-24,10:29:20.000,328,11090866,-795,0,1763980159,15151.403043270002,196.00310352000088,50667.69935904 2025-11-24,10:29:21.000,328,11091176,-795,0,1763980160,15151.456933749992,195.96080874000472,50667.60153936 2025-11-24,10:29:22.000,328,11091080,-795,0,1763980161,15151.483878990002,196.17228264000005,50667.81814008 2025-11-24,10:29:23.000,328,11091070,-795,0,1763980162,15151.672495669998,196.27097045999835,50667.83211432001 2025-11-24,10:29:24.000,328,11091093,-795,0,1763980163,15151.800485559994,196.34851088999858,50667.8949984 2025-11-24,10:29:25.000,328,11091008,-795,0,1763980164,15151.941948069994,196.3273635000005,50667.74826888 2025-11-24,10:29:26.000,328,11091015,-795,0,1763980165,15152.09014688999,196.21457742000348,50667.93692112 2025-11-24,10:29:27.000,328,11091113,-755,0,1763980166,15152.204664159995,196.15818438000133,50667.9648696 2025-11-24,10:29:28.000,328,11091095,-795,0,1763980167,15152.373071909991,196.0313000399983,50667.957882480005 2025-11-24,10:29:29.000,328,11091004,-755,0,1763980168,15152.514534419992,195.8832683100045,50667.98583096 2025-11-24,10:29:30.000,328,11091067,-795,0,1763980169,15152.709887409997,195.6224504999991,50668.02076656001 2025-11-24,10:29:31.000,328,11091092,-795,0,1763980170,15152.858086229993,195.48146790000465,50667.9648696 2025-11-24,10:29:32.000,328,11091158,-795,0,1763980171,15153.039966599994,195.30523964999884,50668.08365064 2025-11-24,10:29:33.000,328,11091087,-795,0,1763980172,15153.12753862999,195.08671662000415,50668.05570216 2025-11-24,10:29:34.000,328,11091131,-795,0,1763980173,15153.26900113999,194.83294793999812,50668.027753680006 2025-11-24,10:29:35.000,328,11091060,-675,0,1763980174,15153.30941899999,194.67786707999767,50668.04871504001 2025-11-24,10:29:36.000,328,11091130,-795,0,1763980175,15153.423936269995,194.41704926999955,50668.139547599996 2025-11-24,10:29:37.000,328,11091021,-795,0,1763980176,15153.45761782,194.13508407000336,50668.195444560006 2025-11-24,10:29:38.000,328,11091034,-795,0,1763980177,15153.47782675,193.92361017000076,50668.0347408 2025-11-24,10:29:39.000,328,11091039,-795,0,1763980178,15153.45761782,193.75443105000159,50668.20243168 2025-11-24,10:29:40.000,328,11091156,-795,0,1763980179,15153.578871400001,193.5711536700037,50668.18147032 2025-11-24,10:29:41.000,328,11091087,-795,0,1763980180,15153.47782675,193.33148325000366,50668.195444560006 2025-11-24,10:29:42.000,328,11091069,-795,0,1763980181,15153.484563059996,193.2398445600047,50668.293264240005 2025-11-24,10:29:43.000,328,11090965,-795,0,1763980182,15153.464354129996,193.09181283000362,50668.307238479996 2025-11-24,10:29:44.000,328,11091008,-795,0,1763980183,15153.45761782,192.93673197000317,50668.37012256 2025-11-24,10:29:45.000,328,11091030,-795,0,1763980184,15153.39699103,192.80984763000015,50668.37710968 2025-11-24,10:29:46.000,328,11090863,-795,0,1763980185,15153.37004578999,192.69001242000377,50668.460955120005 2025-11-24,10:29:47.000,328,11091003,-795,0,1763980186,15153.3767821,192.4573911300031,50668.307238479996 2025-11-24,10:29:48.000,328,11090865,-795,0,1763980187,15153.26900113999,192.2459172300005,50668.39108392 2025-11-24,10:29:49.000,328,11091031,-795,0,1763980188,15153.31615531,192.1613276700009,50668.412045280005 2025-11-24,10:29:50.000,328,11091079,-795,0,1763980189,15153.322891619995,191.9146081200015,50668.51685208 2025-11-24,10:29:51.000,328,11091049,-795,0,1763980190,15153.43740889,191.8159203000032,50668.51685208 2025-11-24,10:29:52.000,328,11091105,-795,0,1763980191,15153.43740889,191.5692007500038,50668.57274904001 2025-11-24,10:29:53.000,328,11090943,-795,0,1763980192,15153.551926159991,191.33657946000312,50668.58672328 2025-11-24,10:29:54.000,328,11090942,-795,0,1763980193,15153.572135089991,191.08281078000437,50668.56576192 2025-11-24,10:29:55.000,328,11091057,-795,0,1763980194,15153.646234499996,190.89248426999984,50668.5937104 2025-11-24,10:29:56.000,328,11090907,-795,0,1763980195,15153.619289260001,190.67396123999788,50668.63563312 2025-11-24,10:29:57.000,328,11091093,-795,0,1763980196,15153.686652359997,190.31445561000146,50668.65659448 2025-11-24,10:29:58.000,328,11091073,-795,0,1763980197,15153.814642249992,190.0959325799995,50668.71947856001 2025-11-24,10:29:59.000,328,11091039,-795,0,1763980198,15153.801169630002,189.7998691200046,50668.65659448 2025-11-24,10:30:00.000,328,11091113,-795,0,1763980199,15153.855060109992,189.6024934800007,50668.70550432 2025-11-24,10:30:01.000,328,11091189,-795,0,1763980200,15153.868532729997,189.34872480000195,50668.810311119996 2025-11-24,10:30:02.000,328,11091019,-795,0,1763980201,15153.841587490002,189.03856308000104,50668.71947856001 2025-11-24,10:30:03.000,328,11091002,-795,0,1763980202,15153.908950589997,188.81299091999972,50668.810311119996 2025-11-24,10:30:04.000,328,11091000,-795,0,1763980203,15153.875269039992,188.50987832999817,50668.803324 2025-11-24,10:30:05.000,328,11091079,-795,0,1763980204,15153.733806529992,188.27725704000477,50668.915117920005 2025-11-24,10:30:06.000,328,11090884,-795,0,1763980205,15153.693388669992,188.06578314000217,50668.803324 2025-11-24,10:30:07.000,328,11091027,-795,0,1763980206,15153.740542840002,187.9459479299985,50668.89415656 2025-11-24,10:30:08.000,328,11090949,-795,0,1763980207,15153.652970809992,187.97414445000322,50668.810311119996 2025-11-24,10:30:09.000,328,11090932,-795,0,1763980208,15153.565398779996,187.8120144600034,50668.92909216 2025-11-24,10:30:10.000,328,11091030,-795,0,1763980209,15153.531717229991,187.80496533000405,50669.012937600004 2025-11-24,10:30:11.000,328,11090990,-795,0,1763980210,15153.403727339995,187.7979162000047,50669.10377016001 2025-11-24,10:30:12.000,328,11091025,-795,0,1763980211,15153.302682689995,187.86840749999828,50669.06184744 2025-11-24,10:30:13.000,328,11091017,-795,0,1763980212,15153.1746928,187.92480054000043,50669.10377016001 2025-11-24,10:30:14.000,328,11091022,-795,0,1763980213,15153.181429109994,187.8120144600034,50669.13870576 2025-11-24,10:30:15.000,328,11091134,-795,0,1763980214,15153.08712076999,187.91070228000171,50669.180628480004 2025-11-24,10:30:16.000,328,11090978,-795,0,1763980215,15153.04670290999,187.84021098000085,50669.180628480004 2025-11-24,10:30:17.000,328,11090968,-795,0,1763980216,15152.999548739994,187.8331618500015,50669.19460272001 2025-11-24,10:30:18.000,328,11091140,-795,0,1763980217,15152.952394569998,187.80496533000405,50669.16665424 2025-11-24,10:30:19.000,328,11091061,-795,0,1763980218,15152.972603499999,187.69217924999975,50669.180628480004 2025-11-24,10:30:20.000,328,11091054,-795,0,1763980219,15152.891767779998,187.67103186000168,50669.27844816 2025-11-24,10:30:21.000,328,11091038,-795,0,1763980220,15152.925449329989,187.60758969000017,50669.29242240001 2025-11-24,10:30:22.000,328,11091100,-795,0,1763980221,15153.006285049989,187.3890666599982,50669.327358 2025-11-24,10:30:23.000,328,11091078,-795,0,1763980222,15153.04670290999,187.34677188000205,50669.327358 2025-11-24,10:30:24.000,328,11091077,-795,0,1763980223,15152.959130879994,187.23398579999775,50669.34133224001 2025-11-24,10:30:25.000,328,11091053,-795,0,1763980224,15152.932185639998,187.0295610300018,50669.299409520005 2025-11-24,10:30:26.000,328,11090991,-795,0,1763980225,15152.844613609988,186.9449714700022,50669.22255120001 2025-11-24,10:30:27.000,328,11091039,-795,0,1763980226,15152.783986819988,186.87448017000133,50669.35530648 2025-11-24,10:30:28.000,328,11090999,-795,0,1763980227,15152.709887409997,186.70530105000216,50669.13870576 2025-11-24,10:30:29.000,328,11091089,-795,0,1763980228,15152.649260619997,186.66300626999873,50669.16665424 2025-11-24,10:30:30.000,328,11090985,-795,0,1763980229,15152.709887409997,186.62071149000258,50669.3972292 2025-11-24,10:30:31.000,328,11091072,-795,0,1763980230,15152.561688590002,186.54317106000235,50669.369280720006 2025-11-24,10:30:32.000,328,11091020,-795,0,1763980231,15152.568424899997,186.47267976000148,50669.45312616 2025-11-24,10:30:33.000,328,11090975,-795,0,1763980232,15152.528007039997,186.47267976000148,50669.4321648 2025-11-24,10:30:34.000,328,11091134,-795,0,1763980233,15152.501061800001,186.33169715999975,50669.57889432001 2025-11-24,10:30:35.000,328,11091156,-795,0,1763980234,15152.487589179997,186.27530412000488,50669.56492008 2025-11-24,10:30:36.000,328,11091092,-795,0,1763980235,15152.400017150001,186.26825498999824,50669.62081704 2025-11-24,10:30:37.000,328,11090989,-795,0,1763980236,15152.352862979991,186.16251804000058,50669.502036 2025-11-24,10:30:38.000,328,11091000,-795,0,1763980237,15152.23160939999,186.05678109000291,50669.33434512 2025-11-24,10:30:39.000,328,11090992,-795,0,1763980238,15152.305708809996,185.9792406600027,50669.60684280001 2025-11-24,10:30:40.000,328,11091074,-795,0,1763980239,15152.33939036,185.9792406600027,50669.66972688 2025-11-24,10:30:41.000,328,11091149,-795,0,1763980240,15152.27876357,185.85940544999903,50669.56492008 2025-11-24,10:30:42.000,328,11090988,-795,0,1763980241,15152.245082019996,185.83825806000095,50669.61382992 2025-11-24,10:30:43.000,328,11091137,-795,0,1763980242,15152.21813678,185.71842285000457,50669.55094584 2025-11-24,10:30:44.000,328,11091134,-795,0,1763980243,15152.17771892,185.56334199000412,50669.55793296001 2025-11-24,10:30:45.000,328,11090935,-795,0,1763980244,15152.0968832,185.4998998200026,50669.54395872 2025-11-24,10:30:46.000,328,11091000,-795,0,1763980245,15152.11709213,185.36596635000024,50669.648765519996 2025-11-24,10:30:47.000,328,11091053,-795,0,1763980246,15152.002574859995,185.3095733099981,50669.683701120004 2025-11-24,10:30:48.000,328,11091051,-795,0,1763980247,15151.861112349994,185.1544924500049,50669.45312616 2025-11-24,10:30:49.000,328,11091182,-795,0,1763980248,15151.901530209994,185.14744331999827,50669.66972688 2025-11-24,10:30:50.000,328,11091109,-795,0,1763980249,15151.881321279994,184.89367463999952,50669.56492008 2025-11-24,10:30:51.000,328,11091155,-795,0,1763980250,15151.793749249999,184.87252725000144,50669.65575264001 2025-11-24,10:30:52.000,328,11091130,-795,0,1763980251,15151.760067699994,184.844330730004,50669.648765519996 2025-11-24,10:30:53.000,328,11091030,-795,0,1763980252,15151.611868879998,184.5694146599999,50669.52299736 2025-11-24,10:30:54.000,328,11090961,-795,0,1763980253,15151.490615299997,184.45662858000287,50669.62081704 2025-11-24,10:30:55.000,328,11091035,-795,0,1763980254,15151.376098029992,184.41433379999944,50669.55094584 2025-11-24,10:30:56.000,328,11091135,-795,0,1763980255,15151.295262309992,184.16761425000004,50669.60684280001 2025-11-24,10:30:57.000,328,11091087,-795,0,1763980256,15151.254844449992,184.0266316499983,50669.648765519996 2025-11-24,10:30:58.000,328,11091050,-795,0,1763980257,15151.005600979996,183.75171558000147,50669.313383759996 2025-11-24,10:30:59.000,328,11091021,-795,0,1763980258,15151.07970039,183.56138907000422,50669.61382992 2025-11-24,10:31:00.000,328,11091084,-795,0,1763980259,15150.97865574,183.41335734000313,50669.648765519996 2025-11-24,10:31:01.000,328,11091122,-795,0,1763980260,15150.944974189995,183.36401343000034,50669.65575264001 2025-11-24,10:31:02.000,328,11090893,-795,0,1763980261,15150.843929539995,183.13844126999902,50669.72562384001 2025-11-24,10:31:03.000,328,11091134,-795,0,1763980262,15150.66878547999,183.01860606000264,50669.683701120004 2025-11-24,10:31:04.000,328,11091084,-795,0,1763980263,15150.587949759989,182.8635252000022,50669.73959808 2025-11-24,10:31:05.000,328,11091074,-795,0,1763980264,15150.480168799993,182.78598477000196,50669.67671400001 2025-11-24,10:31:06.000,328,11090988,-795,0,1763980265,15150.352178909998,182.7507391199979,50669.71863672 2025-11-24,10:31:07.000,328,11090990,-795,0,1763980266,15150.345442599988,182.6168056500028,50669.704662480006 2025-11-24,10:31:08.000,328,11091008,-795,0,1763980267,15150.170298539997,182.6168056500028,50669.481074639996 2025-11-24,10:31:09.000,328,11090942,-795,0,1763980268,15150.116408059992,182.6168056500028,50669.502036 2025-11-24,10:31:10.000,328,11091035,-795,0,1763980269,15150.123144370002,182.67319868999766,50669.62081704 2025-11-24,10:31:11.000,328,11091046,-795,0,1763980270,15150.055781269992,182.64500217000023,50669.57889432001 2025-11-24,10:31:12.000,328,11091034,-795,0,1763980271,15149.968209239996,182.70844434000173,50669.65575264001 2025-11-24,10:31:13.000,328,11091098,-795,0,1763980272,15149.88063721,182.74368998999853,50669.67671400001 2025-11-24,10:31:14.000,328,11090997,-795,0,1763980273,15149.84021935,182.77188651000324,50669.74658520001 2025-11-24,10:31:15.000,328,11091079,-795,0,1763980274,15149.71222945999,182.8141812899994,50669.67671400001 2025-11-24,10:31:16.000,328,11091075,-795,0,1763980275,15149.65160266999,182.78598477000196,50669.6417784 2025-11-24,10:31:17.000,328,11091107,-795,0,1763980276,15149.53034908999,182.9410656300024,50669.585881440005 2025-11-24,10:31:18.000,328,11091034,-795,0,1763980277,15149.301314549994,183.01860606000264,50669.42517768 2025-11-24,10:31:19.000,328,11091163,-795,0,1763980278,15149.44951336999,183.08204823000415,50669.57889432001 2025-11-24,10:31:20.000,328,11091003,-795,0,1763980279,15149.40909550999,183.15958866000437,50669.72562384001 2025-11-24,10:31:21.000,328,11091101,-795,0,1763980280,15149.361941339994,183.19483431000117,50669.67671400001 2025-11-24,10:31:22.000,328,11091096,-795,0,1763980281,15149.341732409994,183.21598169999925,50669.62780416001 2025-11-24,10:31:23.000,328,11091000,-795,0,1763980282,15149.308050859989,183.18073605000245,50669.60684280001 2025-11-24,10:31:24.000,328,11091127,-795,0,1763980283,15149.294578239998,183.18073605000245,50669.585881440005 2025-11-24,10:31:25.000,328,11091013,-795,0,1763980284,15149.220478829993,183.15253952999774,50669.65575264001 2025-11-24,10:31:26.000,328,11091126,-795,0,1763980285,15149.132906799998,183.14549039999838,50669.65575264001 2025-11-24,10:31:27.000,328,11091033,-795,0,1763980286,15149.139643109993,183.0749991000048,50669.73261096 2025-11-24,10:31:28.000,328,11091001,-795,0,1763980287,15149.004916910002,182.93401650000305,50669.42517768 2025-11-24,10:31:29.000,328,11091127,-795,0,1763980288,15149.079016319993,182.84942694000347,50669.66273976 2025-11-24,10:31:30.000,328,11091028,-795,0,1763980289,15149.065543700002,182.82827954999811,50669.71863672 2025-11-24,10:31:31.000,328,11090994,-795,0,1763980290,15149.031862149997,182.72254260000045,50669.52998448001 2025-11-24,10:31:32.000,328,11091051,-795,0,1763980291,15148.991444289997,182.60975652000343,50669.502036 2025-11-24,10:31:33.000,328,11091097,-795,0,1763980292,15148.984707980002,182.58860912999808,50669.59985568 2025-11-24,10:31:34.000,328,11091081,-795,0,1763980293,15148.883663330002,182.55336348000128,50669.481074639996 2025-11-24,10:31:35.000,328,11091082,-795,0,1763980294,15148.937553809992,182.53926522000256,50669.47408752 2025-11-24,10:31:36.000,328,11091173,-795,0,1763980295,15148.782618680001,182.41238087999955,50669.59985568 2025-11-24,10:31:37.000,328,11091082,-795,0,1763980296,15148.762409750001,182.33484044999932,50669.41120344001 2025-11-24,10:31:38.000,328,11091074,-795,0,1763980297,15148.627683549996,182.23615263000102,50669.2574868 2025-11-24,10:31:39.000,328,11090942,-795,0,1763980298,15148.647892479996,182.24320176000037,50669.4321648 2025-11-24,10:31:40.000,328,11091017,-795,0,1763980299,15148.51990259,182.109268289998,50669.43915192001 2025-11-24,10:31:41.000,328,11091056,-795,0,1763980300,15148.43233055999,182.05992438000249,50669.4321648 2025-11-24,10:31:42.000,328,11091091,-795,0,1763980301,15148.385176389995,182.0246787299984,50669.47408752 2025-11-24,10:31:43.000,328,11091138,-795,0,1763980302,15148.216768639999,181.8273030900018,50669.39024208001 2025-11-24,10:31:44.000,328,11091064,-795,0,1763980303,15148.176350779999,181.74976266000158,50669.418190560005 2025-11-24,10:31:45.000,328,11090986,-795,0,1763980304,15148.014679339998,181.5664852800037,50669.43915192001 2025-11-24,10:31:46.000,328,11091082,-795,0,1763980305,15147.940579929993,181.4536991999994,50669.3972292 2025-11-24,10:31:47.000,328,11091015,-795,0,1763980306,15147.859744209993,181.29156920999958,50669.418190560005 2025-11-24,10:31:48.000,328,11091010,-795,0,1763980307,15147.644182290001,181.01665314000275,50669.22953832 2025-11-24,10:31:49.000,328,11091087,-795,0,1763980308,15147.644182290001,180.8122283699995,50669.348319360004 2025-11-24,10:31:50.000,328,11091062,-795,0,1763980309,15147.522928710001,180.62190186000225,50669.36229360001 2025-11-24,10:31:51.000,328,11091077,-795,0,1763980310,15147.40167513,180.4668210000018,50669.327358 2025-11-24,10:31:52.000,328,11091068,-795,0,1763980311,15147.25347630999,180.304691010002,50669.22255120001 2025-11-24,10:31:53.000,328,11091037,-795,0,1763980312,15147.13895904,180.0579714600026,50669.22255120001 2025-11-24,10:31:54.000,328,11091075,-795,0,1763980313,15147.05138700999,179.84649756,50669.27844816 2025-11-24,10:31:55.000,328,11091091,-795,0,1763980314,15146.936869739999,179.73371148000297,50669.26447392 2025-11-24,10:31:56.000,328,11091053,-795,0,1763980315,15146.835825089998,179.49404106000293,50669.26447392 2025-11-24,10:31:57.000,328,11091091,-795,0,1763980316,15146.802143539993,179.37420584999927,50669.26447392 2025-11-24,10:31:58.000,328,11091068,-795,0,1763980317,15146.579845309992,179.2684689000016,50668.95005352 2025-11-24,10:31:59.000,328,11091080,-795,0,1763980318,15146.418173869992,179.21207585999946,50669.012937600004 2025-11-24,10:32:00.000,328,11091057,-795,0,1763980319,15146.310392909996,179.16273195000394,50669.10377016001 2025-11-24,10:32:01.000,328,11091106,-795,0,1763980320,15146.15545777999,179.28961628999969,50669.11075728 2025-11-24,10:32:02.000,328,11091038,-795,0,1763980321,15146.00052265,179.2050267300001,50669.17364136001 2025-11-24,10:32:03.000,328,11091110,-635,0,1763980322,15145.87253275999,179.2684689000016,50669.19460272001 2025-11-24,10:32:04.000,328,11090997,-795,0,1763980323,15145.596344049998,179.2332232500048,50669.180628480004 2025-11-24,10:32:05.000,328,11091163,-795,0,1763980324,15145.367309510002,179.32486194000376,50669.201589840006 2025-11-24,10:32:06.000,328,11090925,-795,0,1763980325,15145.171956519996,179.4799428000042,50669.15268000001 2025-11-24,10:32:07.000,328,11091018,-795,0,1763980326,15145.04396663,179.50813932000165,50669.1177444 2025-11-24,10:32:08.000,328,11090928,-795,0,1763980327,15144.73409636999,179.63502366000466,50668.82428536 2025-11-24,10:32:09.000,328,11091095,-795,0,1763980328,15144.646524339994,179.65617105000274,50669.09678304 2025-11-24,10:32:10.000,328,11091067,-795,0,1763980329,15144.532007069989,179.70551495999825,50669.07582168001 2025-11-24,10:32:11.000,328,11091084,-795,0,1763980330,15144.377071939998,179.69141669999954,50669.02691184001 2025-11-24,10:32:12.000,328,11091074,-795,0,1763980331,15144.329917769988,179.83944843000063,50669.15268000001 2025-11-24,10:32:13.000,328,11091128,-795,0,1763980332,15144.188455260002,179.79715365000447,50668.964027760005 2025-11-24,10:32:14.000,328,11091138,-795,0,1763980333,15144.046992750002,179.86764494999807,50669.04088608 2025-11-24,10:32:15.000,328,11091178,-795,0,1763980334,15143.966157030001,179.95223450999765,50669.012937600004 2025-11-24,10:32:16.000,328,11091174,-795,0,1763980335,15143.797749279991,180.02977493999788,50668.97101488 2025-11-24,10:32:17.000,328,11091056,-795,0,1763980336,15143.629341529995,180.05092233000323,50668.95704064001 2025-11-24,10:32:18.000,328,11091025,-795,0,1763980337,15143.39357067999,180.14256102000218,50668.628646000005 2025-11-24,10:32:19.000,328,11091114,-795,0,1763980338,15143.265580789994,180.27649449000455,50668.72646568 2025-11-24,10:32:20.000,328,11090975,-795,0,1763980339,15143.285789719994,180.3681331800035,50668.90114368 2025-11-24,10:32:21.000,328,11091091,-795,0,1763980340,15143.070227799988,180.53731230000267,50668.83127248 2025-11-24,10:32:22.000,328,11091086,-795,0,1763980341,15142.908556360002,180.62190186000225,50668.88716944001 2025-11-24,10:32:23.000,328,11091141,-795,0,1763980342,15142.726675990001,180.84747402000357,50668.8731952 2025-11-24,10:32:24.000,328,11091158,-795,0,1763980343,15142.531322999996,181.03780053000082,50668.9430664 2025-11-24,10:32:25.000,328,11091098,-795,0,1763980344,15142.34270632,181.2704218200015,50668.796336880005 2025-11-24,10:32:26.000,328,11091086,-795,0,1763980345,15142.113671779989,181.40435529000388,50668.78934976001 2025-11-24,10:32:27.000,328,11091048,-795,0,1763980346,15141.958736649998,181.55943615000433,50668.810311119996 2025-11-24,10:32:28.000,328,11091058,-795,0,1763980347,15141.682547939992,181.73566440000286,50668.51685208 2025-11-24,10:32:29.000,328,11091083,-795,0,1763980348,15141.554558049997,181.98238395000226,50668.61467176 2025-11-24,10:32:30.000,328,11091095,-795,0,1763980349,15141.527612810001,182.14451394000207,50668.58672328 2025-11-24,10:32:31.000,328,11091077,-795,0,1763980350,15141.440040779991,182.20090698000422,50668.68454296 2025-11-24,10:32:32.000,328,11090958,-795,0,1763980351,15141.24468779,182.42647913999826,50668.62165888001 2025-11-24,10:32:33.000,328,11091071,-795,0,1763980352,15141.16385207,182.4828721800004,50668.58672328 2025-11-24,10:32:34.000,328,11091147,-795,0,1763980353,15141.109961589995,182.58860912999808,50668.65659448 2025-11-24,10:32:35.000,328,11091039,-795,0,1763980354,15140.95502645999,182.70844434000173,50668.68454296 2025-11-24,10:32:36.000,328,11090957,-795,0,1763980355,15140.840509189999,182.75778825000452,50668.56576192 2025-11-24,10:32:37.000,328,11090970,-795,0,1763980356,15140.699046679998,182.85647607000283,50668.50287784001 2025-11-24,10:32:38.000,328,11091030,-795,0,1763980357,15140.571056790002,182.82123041999876,50668.25134152 2025-11-24,10:32:39.000,328,11091109,-795,0,1763980358,15140.530638930002,182.8635252000022,50668.49589072 2025-11-24,10:32:40.000,328,11091040,-795,0,1763980359,15140.463275829992,182.90581997999834,50668.412045280005 2025-11-24,10:32:41.000,328,11091080,-795,0,1763980360,15140.315077009996,182.82123041999876,50668.39108392 2025-11-24,10:32:42.000,328,11091105,-795,0,1763980361,15140.20729605,182.82123041999876,50668.412045280005 2025-11-24,10:32:43.000,328,11091198,-795,0,1763980362,15140.05909722999,182.67319868999766,50668.35614832001 2025-11-24,10:32:44.000,328,11091049,-795,0,1763980363,15140.011943059995,182.67319868999766,50668.307238479996 2025-11-24,10:32:45.000,328,11090977,-795,0,1763980364,15139.94457996,182.56746174,50668.342174080004 2025-11-24,10:32:46.000,328,11091131,-795,0,1763980365,15139.850271619995,182.5040195699985,50668.32121272 2025-11-24,10:32:47.000,328,11091046,-795,0,1763980366,15139.749226969994,182.4335282700049,50668.33518696001 2025-11-24,10:32:48.000,328,11091026,-795,0,1763980367,15139.614500769989,182.4335282700049,50668.05570216 2025-11-24,10:32:49.000,328,11091071,-795,0,1763980368,15139.506719809993,182.36303697000403,50668.22339304 2025-11-24,10:32:50.000,328,11091011,-795,0,1763980369,15139.412411470003,182.32779131999996,50668.23038016 2025-11-24,10:32:51.000,328,11090986,-795,0,1763980370,15139.237267409997,182.2220543700023,50668.293264240005 2025-11-24,10:32:52.000,328,11091039,-795,0,1763980371,15139.142959069992,182.2220543700023,50668.32819984 2025-11-24,10:32:53.000,328,11091139,-795,0,1763980372,15139.021705489991,182.19385785000486,50668.20243168 2025-11-24,10:32:54.000,328,11090952,-795,0,1763980373,15138.913924529996,182.20795611000358,50668.244354400005 2025-11-24,10:32:55.000,328,11091087,-795,0,1763980374,15138.77919832999,182.22910350000166,50668.21640592001 2025-11-24,10:32:56.000,328,11091167,-795,0,1763980375,15138.651208439995,182.36303697000403,50668.26531576001 2025-11-24,10:32:57.000,328,11091030,-795,0,1763980376,15138.408701279994,182.3207421900006,50668.08365064 2025-11-24,10:32:58.000,328,11091096,-795,0,1763980377,15138.159457809998,182.30664393000188,50667.860062800006 2025-11-24,10:32:59.000,328,11091039,-795,0,1763980378,15138.092094710002,182.34188957999868,50667.91595976 2025-11-24,10:33:00.000,328,11091074,-715,0,1763980379,15138.017995299997,182.4687739200017,50668.09063776 2025-11-24,10:33:01.000,328,11091086,-795,0,1763980380,15138.024731609992,182.41238087999955,50668.01377944 2025-11-24,10:33:02.000,328,11091041,-795,0,1763980381,15137.970841130002,182.4828721800004,50668.13256048 2025-11-24,10:33:03.000,328,11091123,-795,0,1763980382,15137.910214340001,182.58860912999808,50667.99980520001 2025-11-24,10:33:04.000,328,11091032,-795,0,1763980383,15137.876532789996,182.65205129999958,50667.94390824 2025-11-24,10:33:05.000,328,11091065,-795,0,1763980384,15137.795697069996,182.58860912999808,50667.85307568001 2025-11-24,10:33:06.000,328,11091073,-675,0,1763980385,15137.815905999996,182.69434608000302,50667.804165839996 2025-11-24,10:33:07.000,328,11091089,-795,0,1763980386,15137.883269099992,182.58155999999872,50667.76224312001 2025-11-24,10:33:08.000,328,11091025,-795,0,1763980387,15137.782224449991,182.4828721800004,50667.405900000005 2025-11-24,10:33:09.000,328,11091062,-795,0,1763980388,15137.849587550001,182.53926522000256,50667.38493864 2025-11-24,10:33:10.000,328,11091077,-795,0,1763980389,15138.017995299997,182.53926522000256,50667.62948784 2025-11-24,10:33:11.000,328,11091057,-795,0,1763980390,15138.159457809998,182.42647913999826,50667.56660376001 2025-11-24,10:33:12.000,328,11091062,-795,0,1763980391,15138.139248879997,182.35598784000467,50667.468784079996 2025-11-24,10:33:13.000,328,11091130,-795,0,1763980392,15138.233557219988,182.3841843600021,50667.47577120001 2025-11-24,10:33:14.000,328,11091064,-795,0,1763980393,15138.280711389998,182.30664393000188,50667.38493864 2025-11-24,10:33:15.000,328,11091042,-795,0,1763980394,15138.327865559993,182.2854965400038,50667.42686136001 2025-11-24,10:33:16.000,328,11090997,-795,0,1763980395,15138.381756039998,182.21500524000294,50667.39891288001 2025-11-24,10:33:17.000,328,11091101,-795,0,1763980396,15138.428910209994,182.18680871999823,50667.34301592 2025-11-24,10:33:18.000,328,11091018,-795,0,1763980397,15138.375019729989,182.1374648100027,50667.11244096001 2025-11-24,10:33:19.000,328,11091109,-795,0,1763980398,15138.57710902999,182.11631742000463,50667.23122200001 2025-11-24,10:33:20.000,328,11090995,-795,0,1763980399,15138.66468106,182.00353134000034,50667.17532504 2025-11-24,10:33:21.000,328,11091097,-795,0,1763980400,15138.812879879995,182.0387769900044,50667.10545384 2025-11-24,10:33:22.000,328,11091038,-795,0,1763980401,15139.028441800001,181.90484352000203,50667.13340232001 2025-11-24,10:33:23.000,328,11091030,-795,0,1763980402,15139.008232870001,181.83435222000116,50667.02859552 2025-11-24,10:33:24.000,328,11091000,-795,0,1763980403,15139.196849549997,181.83435222000116,50667.04256976001 2025-11-24,10:33:25.000,328,11091144,-795,0,1763980404,15139.291157890002,181.74976266000158,50666.95872432 2025-11-24,10:33:26.000,328,11091071,-795,0,1763980405,15139.392202540002,181.52419050000026,50667.000647040004 2025-11-24,10:33:27.000,328,11091101,-795,0,1763980406,15139.560610289998,181.4536991999994,50666.951737200005 2025-11-24,10:33:28.000,328,11091113,-795,0,1763980407,15139.540401359998,181.3056674699983,50666.69321376 2025-11-24,10:33:29.000,328,11091162,-795,0,1763980408,15139.722281729999,181.20697965,50666.87487888001 2025-11-24,10:33:30.000,328,11091015,-795,0,1763980409,15139.77617220999,181.0589479199989,50666.81898192 2025-11-24,10:33:31.000,328,11091051,-795,0,1763980410,15139.870480549995,181.03780053000082,50666.77705920001 2025-11-24,10:33:32.000,328,11090956,-795,0,1763980411,15139.910898409995,180.83337576000486,50666.70718800001 2025-11-24,10:33:33.000,328,11091057,-795,0,1763980412,15139.91763471999,180.79108098000142,50666.69321376 2025-11-24,10:33:34.000,328,11091004,-795,0,1763980413,15139.87721685999,180.70649142000184,50666.63731680001 2025-11-24,10:33:35.000,328,11091122,-795,0,1763980414,15139.92437103,180.54436143000203,50666.56045848001 2025-11-24,10:33:36.000,328,11090919,-795,0,1763980415,15140.032151989995,180.33288752999943,50666.46962592001 2025-11-24,10:33:37.000,328,11090998,-795,0,1763980416,15140.052360919995,180.1566592800009,50666.50456152 2025-11-24,10:33:38.000,328,11090995,-795,0,1763980417,15139.99847043999,180.11436450000474,50666.19712824 2025-11-24,10:33:39.000,328,11090968,-795,0,1763980418,15140.13993294999,179.98748016000172,50666.357832 2025-11-24,10:33:40.000,328,11091081,-795,0,1763980419,15140.09951508999,179.79010451999784,50666.47661304 2025-11-24,10:33:41.000,328,11091133,-795,0,1763980420,15140.07930615999,179.67026931000146,50666.39276760001 2025-11-24,10:33:42.000,328,11090995,-795,0,1763980421,15140.11972401999,179.53633583999908,50666.36481912 2025-11-24,10:33:43.000,328,11090957,-795,0,1763980422,15140.08604247,179.39535324000462,50666.44167744001 2025-11-24,10:33:44.000,328,11091097,-795,0,1763980423,15139.91763471999,179.388304109998,50666.44167744001 2025-11-24,10:33:45.000,328,11091027,-795,0,1763980424,15139.87721685999,179.33191107000312,50666.42071608001 2025-11-24,10:33:46.000,328,11091131,-795,0,1763980425,15139.71554541999,179.2050267300001,50666.32289640001 2025-11-24,10:33:47.000,328,11091037,-795,0,1763980426,15139.661654939999,179.09224065000308,50666.27398656001 2025-11-24,10:33:48.000,328,11090930,-795,0,1763980427,15139.533665049988,178.9230615300039,50666.064372960005 2025-11-24,10:33:49.000,328,11091001,-795,0,1763980428,15139.392202540002,178.8948650099992,50666.113282800005 2025-11-24,10:33:50.000,328,11091011,-795,0,1763980429,15139.331575750002,178.78207893000217,50666.27398656001 2025-11-24,10:33:51.000,328,11091039,-795,0,1763980430,15139.257476339997,178.62699807000172,50666.19712824 2025-11-24,10:33:52.000,328,11090995,-795,0,1763980431,15139.203585859992,178.47191721000127,50666.19712824 2025-11-24,10:33:53.000,328,11090983,-795,0,1763980432,15139.109277520001,178.33093460999953,50666.12725704001 2025-11-24,10:33:54.000,328,11090968,-795,0,1763980433,15138.98802394,178.28863983000338,50666.113282800005 2025-11-24,10:33:55.000,328,11091079,-795,0,1763980434,15138.833088809995,178.154706360001,50666.064372960005 2025-11-24,10:33:56.000,328,11091038,-795,0,1763980435,15138.732044159995,178.03487115000462,50666.14123128 2025-11-24,10:33:57.000,328,11091032,-795,0,1763980436,15138.67815367999,177.91503594000096,50666.02943736 2025-11-24,10:33:58.000,328,11091080,-795,0,1763980437,15138.442382829999,177.71766030000435,50665.9036692 2025-11-24,10:33:59.000,328,11091152,-795,0,1763980438,15138.294184009988,177.64011987000413,50665.80584952 2025-11-24,10:34:00.000,328,11091024,-795,0,1763980439,15138.139248879997,177.5132355300011,50665.91764344001 2025-11-24,10:34:01.000,328,11091003,-795,0,1763980440,15138.031467920002,177.58372683000198,50665.9735404 2025-11-24,10:34:02.000,328,11091156,-795,0,1763980441,15137.916950649997,177.50618640000175,50665.93860480001 2025-11-24,10:34:03.000,328,11091047,-795,0,1763980442,15137.76875183,177.48503901000367,50665.81283664 2025-11-24,10:34:04.000,328,11091082,-795,0,1763980443,15137.76875183,177.44274423000024,50665.92463056 2025-11-24,10:34:05.000,328,11091055,-795,0,1763980444,15137.613816699995,177.43569510000088,50665.86174648 2025-11-24,10:34:06.000,328,11091009,-795,0,1763980445,15137.47909049999,177.47094074999768,50665.86174648 2025-11-24,10:34:07.000,328,11090983,-795,0,1763980446,15137.44540895,177.5484811799979,50665.91764344001 2025-11-24,10:34:08.000,328,11090988,-795,0,1763980447,15137.25679226999,177.46389161999832,50665.71501696 2025-11-24,10:34:09.000,328,11091020,-795,0,1763980448,15137.229847029994,177.48503901000367,50665.847772240006 2025-11-24,10:34:10.000,328,11091112,-635,0,1763980449,15137.061439279998,177.5132355300011,50665.86873360001 2025-11-24,10:34:11.000,328,11091042,-795,0,1763980450,15136.980603559998,177.45684248999896,50665.77091392001 2025-11-24,10:34:12.000,328,11091163,-795,0,1763980451,15136.893031530002,177.4004494500041,50665.826810880004 2025-11-24,10:34:13.000,328,11091047,-795,0,1763980452,15136.812195810002,177.42864597000153,50665.71501696 2025-11-24,10:34:14.000,328,11091079,-795,0,1763980453,15136.724623779992,177.3511055400013,50665.72200408001 2025-11-24,10:34:15.000,328,11091115,-795,0,1763980454,15136.583161269991,177.2665159800017,50665.68706848 2025-11-24,10:34:16.000,328,11091066,-795,0,1763980455,15136.536007099996,177.24536859000364,50665.57527456 2025-11-24,10:34:17.000,328,11091003,-795,0,1763980456,15136.44169875999,177.29471249999915,50665.62418440001 2025-11-24,10:34:18.000,328,11091023,-795,0,1763980457,15136.18571898,177.16077903000405,50665.33072536 2025-11-24,10:34:19.000,328,11091047,-795,0,1763980458,15136.111619569994,177.0550420799991,50665.5892488 2025-11-24,10:34:20.000,328,11091065,-795,0,1763980459,15135.970157059994,177.09028773000318,50665.631171520006 2025-11-24,10:34:21.000,328,11091082,-795,0,1763980460,15135.983629679999,177.09733686000254,50665.5892488 2025-11-24,10:34:22.000,328,11091098,-795,0,1763980461,15135.882585029998,177.09028773000318,50665.56828744 2025-11-24,10:34:23.000,328,11091030,-795,0,1763980462,15135.768067759993,176.99864904000424,50665.53335184001 2025-11-24,10:34:24.000,328,11091036,-795,0,1763980463,15135.660286799997,177.01274730000296,50665.55431320001 2025-11-24,10:34:25.000,328,11091103,-795,0,1763980464,15135.518824289997,176.93520687000273,50665.53335184001 2025-11-24,10:34:26.000,328,11091201,-795,0,1763980465,15135.424515949991,176.99159991000488,50665.58226168001 2025-11-24,10:34:27.000,328,11091133,-795,0,1763980466,15135.35041654,176.98455077999824,50665.49841624 2025-11-24,10:34:28.000,328,11090962,-795,0,1763980467,15135.20221771999,176.9563542600008,50665.19098296 2025-11-24,10:34:29.000,328,11091046,-795,0,1763980468,15135.1887451,177.0056981700036,50665.19098296 2025-11-24,10:34:30.000,328,11090981,-795,0,1763980469,15135.24937189,177.04799294999975,50665.26085416 2025-11-24,10:34:31.000,328,11090997,-795,0,1763980470,15135.20221771999,177.18192642000213,50665.309764 2025-11-24,10:34:32.000,328,11091054,-795,0,1763980471,15135.114645689995,177.21717206999892,50665.41457080001 2025-11-24,10:34:33.000,328,11091128,-795,0,1763980472,15135.12138199999,177.21717206999892,50665.36566096001 2025-11-24,10:34:34.000,328,11091025,-795,0,1763980473,15135.06075520999,177.252417720003,50665.42155792 2025-11-24,10:34:35.000,328,11091138,-795,0,1763980474,15135.06075520999,177.32290902000386,50665.30277688 2025-11-24,10:34:36.000,328,11091193,-795,0,1763980475,15135.054018899995,177.36520380000002,50665.19797008001 2025-11-24,10:34:37.000,328,11091096,-795,0,1763980476,15135.033809969995,177.4145477100028,50665.19098296 2025-11-24,10:34:38.000,328,11091115,-795,0,1763980477,15134.912556389994,177.2876633699998,50665.04425344 2025-11-24,10:34:39.000,328,11090979,-795,0,1763980478,15135.02707366,177.2876633699998,50665.058227680005 2025-11-24,10:34:40.000,328,11091090,-795,0,1763980479,15135.06749152,177.27356511000107,50665.07220192 2025-11-24,10:34:41.000,328,11091126,-795,0,1763980480,15135.12138199999,177.21717206999892,50665.156047360004 2025-11-24,10:34:42.000,328,11091143,-795,0,1763980481,15135.10117306999,177.2030738100002,50665.009317840006 2025-11-24,10:34:43.000,328,11091080,-795,0,1763980482,15135.094436759995,177.13258250999934,50664.98136936001 2025-11-24,10:34:44.000,328,11090910,-795,0,1763980483,15135.155063549995,176.97750164999889,50664.88354968001 2025-11-24,10:34:45.000,328,11091095,-795,0,1763980484,15135.12811831,176.92815774000337,50665.01630496 2025-11-24,10:34:46.000,328,11091099,-795,0,1763980485,15135.22242664999,176.99864904000424,50664.98136936001 2025-11-24,10:34:47.000,328,11091023,-795,0,1763980486,15135.12138199999,176.92815774000337,50664.95342088001 2025-11-24,10:34:48.000,328,11091105,-795,0,1763980487,15135.02707366,176.96340339000017,50664.820665600004 2025-11-24,10:34:49.000,328,11091071,-795,0,1763980488,15135.10790938,176.82242078999843,50664.90451104 2025-11-24,10:34:50.000,328,11091053,-795,0,1763980489,15135.14159092999,176.85061731000314,50664.988356480004 2025-11-24,10:34:51.000,328,11091141,-795,0,1763980490,15135.195481409995,176.71668384000077,50664.93245952001 2025-11-24,10:34:52.000,328,11091144,-795,0,1763980491,15135.24937189,176.67438906000461,50664.90451104 2025-11-24,10:34:53.000,328,11091186,-795,0,1763980492,15135.22916296,176.66733992999798,50664.89752392 2025-11-24,10:34:54.000,328,11091116,-795,0,1763980493,15135.35041654,176.66733992999798,50664.87656256 2025-11-24,10:34:55.000,328,11091142,-795,0,1763980494,15135.28305343999,176.61799602000247,50664.76476864001 2025-11-24,10:34:56.000,328,11091063,-795,0,1763980495,15135.370625470001,176.54045559000224,50664.81367848001 2025-11-24,10:34:57.000,328,11091111,-795,0,1763980496,15135.464933809992,176.45586603000265,50664.79970424 2025-11-24,10:34:58.000,328,11091093,-795,0,1763980497,15135.390834400001,176.4488169000033,50664.5411808 2025-11-24,10:34:59.000,328,11091103,-795,0,1763980498,15135.545769529992,176.39242386000114,50664.7507944 2025-11-24,10:35:00.000,328,11090974,-795,0,1763980499,15135.599660009997,176.32193256000028,50664.722845920005 2025-11-24,10:35:01.000,328,11091138,-795,0,1763980500,15135.680495729997,176.27258865000476,50664.73682016 2025-11-24,10:35:02.000,328,11091177,-795,0,1763980501,15135.660286799997,176.06111475000216,50664.74380728001 2025-11-24,10:35:03.000,328,11091109,-795,0,1763980502,15135.714177280002,175.9271812799998,50664.76476864001 2025-11-24,10:35:04.000,328,11091113,-795,0,1763980503,15135.808485619993,175.80029694000405,50664.611052 2025-11-24,10:35:05.000,328,11091080,-795,0,1763980504,15135.875848719988,175.72275651000382,50664.59009064 2025-11-24,10:35:06.000,328,11091144,-795,0,1763980505,15135.929739199993,175.52538086999994,50664.69489744001 2025-11-24,10:35:07.000,328,11091130,-795,0,1763980506,15135.923002889998,175.42669305000163,50664.61803912001 2025-11-24,10:35:08.000,328,11091099,-795,0,1763980507,15135.875848719988,175.32095610000397,50664.457335360006 2025-11-24,10:35:09.000,328,11091128,-795,0,1763980508,15135.875848719988,175.17997350000223,50664.37348992 2025-11-24,10:35:10.000,328,11091064,-795,0,1763980509,15135.956684439989,175.01079438000306,50664.49925808001 2025-11-24,10:35:11.000,328,11091085,-795,0,1763980510,15135.997102299989,174.8416152600039,50664.436374000004 2025-11-24,10:35:12.000,328,11090971,-795,0,1763980511,15136.07793801999,174.73587830999895,50664.4713096 2025-11-24,10:35:13.000,328,11091031,-795,0,1763980512,15136.192455289995,174.66538700999808,50664.49227096 2025-11-24,10:35:14.000,328,11091131,-795,0,1763980513,15136.23960945999,174.58784657999786,50664.457335360006 2025-11-24,10:35:15.000,328,11091131,-795,0,1763980514,15136.293499939995,174.52440441000363,50664.387464160005 2025-11-24,10:35:16.000,328,11090927,-795,0,1763980515,15136.30023624999,174.3622744200038,50664.39445128 2025-11-24,10:35:17.000,328,11090908,-795,0,1763980516,15136.30697256,174.2353900800008,50664.4713096 2025-11-24,10:35:18.000,328,11091058,-795,0,1763980517,15136.172246359994,174.04506357000355,50664.149902080004 2025-11-24,10:35:19.000,328,11091153,-795,0,1763980518,15136.32044517999,173.97457227000268,50664.46432248 2025-11-24,10:35:20.000,328,11091022,-795,0,1763980519,15136.333917799995,173.86178618999838,50664.35252856 2025-11-24,10:35:21.000,328,11091111,-795,0,1763980520,15136.32044517999,173.72080359000392,50664.46432248 2025-11-24,10:35:22.000,328,11091062,-795,0,1763980521,15136.32044517999,173.53752620999876,50664.40842552001 2025-11-24,10:35:23.000,328,11091001,-795,0,1763980522,15136.32718149,173.47408404000453,50664.35252856 2025-11-24,10:35:24.000,328,11091080,-795,0,1763980523,15136.455171379996,173.2203153599985,50664.42239976 2025-11-24,10:35:25.000,328,11091198,-795,0,1763980524,15136.562952339991,173.1498240600049,50664.338554320006 2025-11-24,10:35:26.000,328,11091116,-795,0,1763980525,15136.522534479991,173.17097145000298,50664.338554320006 2025-11-24,10:35:27.000,328,11090992,-795,0,1763980526,15136.48211661999,173.07228363000468,50664.436374000004 2025-11-24,10:35:28.000,328,11091118,-795,0,1763980527,15136.40801721,172.9735958099991,50664.12894072 2025-11-24,10:35:29.000,328,11091090,-795,0,1763980528,15136.630315440001,172.86785886000143,50664.32458008 2025-11-24,10:35:30.000,328,11091017,-795,0,1763980529,15136.643788059991,172.7903184300012,50664.31060584001 2025-11-24,10:35:31.000,328,11091085,-795,0,1763980530,15136.758305329997,172.70572887000162,50664.26169600001 2025-11-24,10:35:32.000,328,11091056,-795,0,1763980531,15136.886295219992,172.65638495999883,50664.30361872 2025-11-24,10:35:33.000,328,11091070,-795,0,1763980532,15136.940185699998,172.60704105000332,50664.1568892 2025-11-24,10:35:34.000,328,11091111,-715,0,1763980533,15137.182692859998,172.52245149000373,50664.24772176 2025-11-24,10:35:35.000,328,11091113,-795,0,1763980534,15137.270264889994,172.4308128000048,50664.268683120004 2025-11-24,10:35:36.000,328,11091039,-795,0,1763980535,15137.44540895,172.36737063000328,50664.23374752 2025-11-24,10:35:37.000,328,11091114,-795,0,1763980536,15137.5464536,172.28983020000305,50664.28265736001 2025-11-24,10:35:38.000,328,11090999,-795,0,1763980537,15137.55992621999,172.24753541999962,50663.982211200004 2025-11-24,10:35:39.000,328,11090964,-795,0,1763980538,15137.64749825,172.14179847000196,50664.14291496001 2025-11-24,10:35:40.000,328,11091004,-795,0,1763980539,15137.72833397,172.1699949899994,50664.149902080004 2025-11-24,10:35:41.000,328,11091155,-795,0,1763980540,15137.802433379991,172.19114238000475,50664.18483768 2025-11-24,10:35:42.000,328,11091087,-795,0,1763980541,15137.849587550001,172.15589673000068,50664.24772176 2025-11-24,10:35:43.000,328,11091007,-795,0,1763980542,15137.829378620001,172.2334371600009,50664.19881192 2025-11-24,10:35:44.000,328,11091066,-795,0,1763980543,15137.890005410001,172.26163367999834,50664.23374752 2025-11-24,10:35:45.000,328,11091116,-795,0,1763980544,15137.930423270001,172.1699949899994,50664.24772176 2025-11-24,10:35:46.000,328,11091146,-795,0,1763980545,15138.098831019997,172.30392846000177,50664.149902080004 2025-11-24,10:35:47.000,328,11091151,-795,0,1763980546,15138.024731609992,172.32507584999985,50664.14291496001 2025-11-24,10:35:48.000,328,11091030,-795,0,1763980547,15137.883269099992,172.34622323999793,50663.8424688 2025-11-24,10:35:49.000,328,11091195,-795,0,1763980548,15137.997786369997,172.4308128000048,50663.94727560001 2025-11-24,10:35:50.000,328,11091050,-755,0,1763980549,15138.071885780002,172.40261628000007,50663.91234 2025-11-24,10:35:51.000,328,11091105,-795,0,1763980550,15138.092094710002,172.34622323999793,50664.02413392001 2025-11-24,10:35:52.000,328,11090997,-795,0,1763980551,15138.206611979993,172.40261628000007,50664.087018 2025-11-24,10:35:53.000,328,11091197,-795,0,1763980552,15138.368283419994,172.35327237000456,50664.02413392001 2025-11-24,10:35:54.000,328,11091102,-795,0,1763980553,15138.455855449989,172.33917410999857,50664.10797936 2025-11-24,10:35:55.000,328,11090996,-795,0,1763980554,15138.449119139994,172.30392846000177,50664.04509528001 2025-11-24,10:35:56.000,328,11091094,-795,0,1763980555,15138.523218549999,172.34622323999793,50663.98919832 2025-11-24,10:35:57.000,328,11091004,-795,0,1763980556,15138.59731795999,172.28983020000305,50664.0171468 2025-11-24,10:35:58.000,328,11091041,-795,0,1763980557,15138.60405427,172.24048629000026,50663.765610480004 2025-11-24,10:35:59.000,328,11091077,-795,0,1763980558,15138.73878046999,172.3180267200005,50663.98919832 2025-11-24,10:36:00.000,328,11091106,-795,0,1763980559,15138.86003404999,172.30392846000177,50664.08003088 2025-11-24,10:36:01.000,328,11090843,-795,0,1763980560,15138.88697929,172.32507584999985,50664.06605664 2025-11-24,10:36:02.000,328,11091151,-795,0,1763980561,15138.913924529996,172.3321249799992,50663.954262720006 2025-11-24,10:36:03.000,328,11091027,-795,0,1763980562,15139.028441800001,172.3180267200005,50663.982211200004 2025-11-24,10:36:04.000,328,11091066,-795,0,1763980563,15139.055387039996,172.31097759000113,50663.99618544001 2025-11-24,10:36:05.000,328,11091124,-795,0,1763980564,15139.163167999992,172.45900932000222,50663.954262720006 2025-11-24,10:36:06.000,328,11090928,-795,0,1763980565,15139.250740030002,172.5295006200031,50663.92631424001 2025-11-24,10:36:07.000,328,11090940,-795,0,1763980566,15139.365257299993,172.58589365999796,50664.03112104 2025-11-24,10:36:08.000,328,11091047,-795,0,1763980567,15139.385466229993,172.64933582999947,50663.75862336001 2025-11-24,10:36:09.000,328,11091068,-795,0,1763980568,15139.540401359998,172.64933582999947,50663.99618544001 2025-11-24,10:36:10.000,328,11090979,-475,0,1763980569,15139.580819219998,172.7762201700025,50664.09400512001 2025-11-24,10:36:11.000,328,11091060,-795,0,1763980570,15139.668391249994,172.6422867000001,50664.06605664 2025-11-24,10:36:12.000,328,11090983,-795,0,1763980571,15139.769435899994,172.59999192000396,50663.96124984 2025-11-24,10:36:13.000,328,11091153,-795,0,1763980572,15139.80311745,172.4801567100003,50664.03810816 2025-11-24,10:36:14.000,328,11091024,-795,0,1763980573,15139.9041621,172.51540236000437,50663.94727560001 2025-11-24,10:36:15.000,328,11091083,-795,0,1763980574,15140.011943059995,172.4167145399988,50663.97522408001 2025-11-24,10:36:16.000,328,11091114,-795,0,1763980575,15140.240977599991,172.24753541999962,50663.87740440001 2025-11-24,10:36:17.000,328,11091063,-795,0,1763980576,15140.288131770001,172.21228977000283,50663.96124984 2025-11-24,10:36:18.000,328,11091093,-795,0,1763980577,15140.362231179992,172.06425804000173,50663.86343016 2025-11-24,10:36:19.000,328,11091031,-795,0,1763980578,15140.503693689992,171.93032456999936,50663.99618544001 2025-11-24,10:36:20.000,328,11090983,-795,0,1763980579,15140.604738339993,171.7752437099989,50663.89137864 2025-11-24,10:36:21.000,328,11091148,-795,0,1763980580,15140.732728229988,171.66950676000124,50663.982211200004 2025-11-24,10:36:22.000,328,11091081,-795,0,1763980581,15140.806827639994,171.58491720000166,50664.08003088 2025-11-24,10:36:23.000,328,11091105,-795,0,1763980582,15140.827036569994,171.37344329999905,50664.09400512001 2025-11-24,10:36:24.000,328,11090950,-795,0,1763980583,15140.9819717,171.3311485200029,50664.08003088 2025-11-24,10:36:25.000,328,11091092,-795,0,1763980584,15140.988708009994,171.23950983000395,50664.03112104 2025-11-24,10:36:26.000,328,11091204,-795,0,1763980585,15141.029125869994,171.0350850600007,50664.121953600006 2025-11-24,10:36:27.000,328,11091119,-795,0,1763980586,15141.05607110999,171.020986800002,50664.11496648001 2025-11-24,10:36:28.000,328,11091058,-795,0,1763980587,15141.02238956,170.81656202999875,50663.80753320001 2025-11-24,10:36:29.000,328,11091011,-795,0,1763980588,15141.12343421,170.7742672500026,50663.91234 2025-11-24,10:36:30.000,328,11091080,-795,0,1763980589,15141.184061,170.73902159999852,50663.982211200004 2025-11-24,10:36:31.000,328,11090982,-795,0,1763980590,15141.21774254999,170.74607072999788,50664.07304376001 2025-11-24,10:36:32.000,328,11091061,-795,0,1763980591,15141.190797309995,170.8236111599981,50664.003172560006 2025-11-24,10:36:33.000,328,11091036,-795,0,1763980592,15141.184061,170.8095128999994,50664.17785056 2025-11-24,10:36:34.000,328,11091018,-795,0,1763980593,15141.170588379995,170.71787421000045,50664.14291496001 2025-11-24,10:36:35.000,328,11091171,-795,0,1763980594,15141.170588379995,170.73197246999916,50664.2267604 2025-11-24,10:36:36.000,328,11091099,-795,0,1763980595,15141.211006239995,170.88000420000026,50664.05906952 2025-11-24,10:36:37.000,328,11091091,-795,0,1763980596,15141.150379449995,170.94344637000177,50664.16387632001 2025-11-24,10:36:38.000,328,11091053,-795,0,1763980597,15141.08301635,170.96459375999984,50663.92631424001 2025-11-24,10:36:39.000,328,11090977,-795,0,1763980598,15141.130170519995,171.06328157999815,50664.08003088 2025-11-24,10:36:40.000,328,11091162,-795,0,1763980599,15141.15711575999,171.1196746200003,50664.17785056 2025-11-24,10:36:41.000,328,11091002,-795,0,1763980600,15141.130170519995,171.2183624399986,50664.219773280005 2025-11-24,10:36:42.000,328,11091148,-795,0,1763980601,15141.130170519995,171.17606766000245,50664.170863440006 2025-11-24,10:36:43.000,328,11091068,-795,0,1763980602,15141.22447886,171.21131330999924,50664.26169600001 2025-11-24,10:36:44.000,328,11091033,-795,0,1763980603,15141.21774254999,171.25360809000267,50664.317592960004 2025-11-24,10:36:45.000,328,11091037,-795,0,1763980604,15141.170588379995,171.28885373999947,50664.25470888 2025-11-24,10:36:46.000,328,11091041,-795,0,1763980605,15141.231215169995,171.2324607000046,50664.24772176 2025-11-24,10:36:47.000,328,11090954,-795,0,1763980606,15141.19753361999,171.21131330999924,50664.289644480006 2025-11-24,10:36:48.000,328,11091002,-795,0,1763980607,15141.184061,171.1196746200003,50664.170863440006 2025-11-24,10:36:49.000,328,11091009,-795,0,1763980608,15141.359205059991,171.0844289700035,50664.30361872 2025-11-24,10:36:50.000,328,11091018,-795,0,1763980609,15141.473722329996,171.0350850600007,50664.42938688001 2025-11-24,10:36:51.000,328,11091093,-795,0,1763980610,15141.594975909997,170.97869201999856,50664.47829672001 2025-11-24,10:36:52.000,328,11091151,-755,0,1763980611,15141.581503289992,170.88000420000026,50664.47829672001 2025-11-24,10:36:53.000,328,11091043,-795,0,1763980612,15141.648866390002,170.73902159999852,50664.39445128 2025-11-24,10:36:54.000,328,11090987,-795,0,1763980613,15141.716229489997,170.5909898700047,50664.46432248 2025-11-24,10:36:55.000,328,11091144,-795,0,1763980614,15141.709493180002,170.35131945000467,50664.387464160005 2025-11-24,10:36:56.000,328,11091148,-795,0,1763980615,15141.743174729992,170.22443511000165,50664.45034824001 2025-11-24,10:36:57.000,328,11091047,-795,0,1763980616,15141.830746760003,170.04115773000376,50664.436374000004 2025-11-24,10:36:58.000,328,11091026,-795,0,1763980617,15141.810537830002,169.92837164999946,50664.25470888 2025-11-24,10:36:59.000,328,11091072,-795,0,1763980618,15141.904846169993,169.78033991999837,50664.4713096 2025-11-24,10:37:00.000,328,11091047,-795,0,1763980619,15141.999154509998,169.5759151500024,50664.436374000004 2025-11-24,10:37:01.000,328,11091094,-795,0,1763980620,15142.046308679994,169.49837472000218,50664.58310352 2025-11-24,10:37:02.000,328,11090994,-795,0,1763980621,15142.059781299999,169.28690081999957,50664.611052 2025-11-24,10:37:03.000,328,11091129,-795,0,1763980622,15142.005890819994,169.16001648000383,50664.611052 2025-11-24,10:37:04.000,328,11091054,-795,0,1763980623,15141.972209269989,169.04018127000018,50664.6809232 2025-11-24,10:37:05.000,328,11090998,-795,0,1763980624,15141.952000339988,168.9062477999978,50664.58310352 2025-11-24,10:37:06.000,328,11091076,-795,0,1763980625,15141.945264029993,168.77936346000206,50664.56912928 2025-11-24,10:37:07.000,328,11091073,-795,0,1763980626,15141.972209269989,168.63133173000097,50664.64598760001 2025-11-24,10:37:08.000,328,11090963,-795,0,1763980627,15141.844219379993,168.51854565000394,50664.457335360006 2025-11-24,10:37:09.000,328,11091061,-795,0,1763980628,15141.884637239993,168.45510348000244,50664.56912928 2025-11-24,10:37:10.000,328,11091135,-795,0,1763980629,15141.850955689988,168.3141208800007,50664.611052 2025-11-24,10:37:11.000,328,11090978,-795,0,1763980630,15141.837483069998,168.12379437000345,50664.64598760001 2025-11-24,10:37:12.000,328,11091101,-795,0,1763980631,15141.817274139998,168.02510654999787,50664.68791032 2025-11-24,10:37:13.000,328,11090979,-795,0,1763980632,15141.716229489997,167.8841239500034,50664.771755760004 2025-11-24,10:37:14.000,328,11091141,-795,0,1763980633,15141.743174729992,167.71494483000424,50664.722845920005 2025-11-24,10:37:15.000,328,11091156,-755,0,1763980634,15141.763383659993,167.4470778899995,50664.70188456 2025-11-24,10:37:16.000,328,11091050,-795,0,1763980635,15141.776856279997,167.29199702999904,50664.6809232 2025-11-24,10:37:17.000,328,11091143,-795,0,1763980636,15141.830746760003,167.12986703999923,50664.611052 2025-11-24,10:37:18.000,328,11091125,-795,0,1763980637,15141.810537830002,166.94658966000134,50664.436374000004 2025-11-24,10:37:19.000,328,11091164,-795,0,1763980638,15141.898109859998,166.79150880000088,50664.59707776001 2025-11-24,10:37:20.000,328,11091125,-795,0,1763980639,15141.931791409988,166.6223296800017,50664.64598760001 2025-11-24,10:37:21.000,328,11091012,-795,0,1763980640,15141.925055099993,166.38970839000103,50664.58310352 2025-11-24,10:37:22.000,328,11091096,-795,0,1763980641,15142.026099749994,166.1147923200042,50664.59707776001 2025-11-24,10:37:23.000,328,11091085,-795,0,1763980642,15142.15408963999,165.9385640699984,50664.69489744001 2025-11-24,10:37:24.000,328,11091168,-795,0,1763980643,15142.167562259994,165.76938494999922,50664.604064880004 2025-11-24,10:37:25.000,328,11091014,-795,0,1763980644,15142.27534321999,165.58610757000133,50664.56214216 2025-11-24,10:37:26.000,328,11091028,-795,0,1763980645,15142.349442629995,165.35348628000065,50664.652974720004 2025-11-24,10:37:27.000,328,11091073,-795,0,1763980646,15142.329233699995,165.12791411999933,50664.625026240006 2025-11-24,10:37:28.000,328,11091021,-795,0,1763980647,15142.27534321999,164.9516858700008,50664.457335360006 2025-11-24,10:37:29.000,328,11091035,-795,0,1763980648,15142.47743251999,164.8529980500025,50664.72983304 2025-11-24,10:37:30.000,328,11090914,-795,0,1763980649,15142.4639599,164.6415241499999,50664.68791032 2025-11-24,10:37:31.000,328,11091118,-795,0,1763980650,15142.47743251999,164.5075906800048,50664.70188456 2025-11-24,10:37:32.000,328,11091118,-795,0,1763980651,15142.49764144999,164.47234503000072,50664.76476864001 2025-11-24,10:37:33.000,328,11091094,-715,0,1763980652,15142.450487279995,164.25382199999876,50664.66694896001 2025-11-24,10:37:34.000,328,11090999,-795,0,1763980653,15142.470696209995,164.1128394000043,50664.652974720004 2025-11-24,10:37:35.000,328,11091086,-795,0,1763980654,15142.490905139995,163.9366111499985,50664.625026240006 2025-11-24,10:37:36.000,328,11090990,-795,0,1763980655,15142.53805930999,163.92251288999978,50664.73682016 2025-11-24,10:37:37.000,328,11090988,-795,0,1763980656,15142.571740859996,163.85907071999827,50664.792717120006 2025-11-24,10:37:38.000,328,11091175,-795,0,1763980657,15142.45722358999,163.81677594000212,50664.54816792001 2025-11-24,10:37:39.000,328,11090979,-795,0,1763980658,15142.490905139995,163.82382507000148,50664.75778152 2025-11-24,10:37:40.000,328,11090997,-795,0,1763980659,15142.430278349995,163.69694072999846,50664.86957544 2025-11-24,10:37:41.000,328,11091000,-795,0,1763980660,15142.531322999996,163.6546459500023,50664.84861408 2025-11-24,10:37:42.000,328,11091019,-795,0,1763980661,15142.551531929996,163.63349856000423,50664.86957544 2025-11-24,10:37:43.000,328,11091032,-795,0,1763980662,15142.55826823999,163.59825291000016,50664.87656256 2025-11-24,10:37:44.000,328,11091060,-795,0,1763980663,15142.672785509996,163.555958130004,50664.939446640004 2025-11-24,10:37:45.000,328,11091064,-795,0,1763980664,15142.706467060001,163.4925159600025,50664.9254724 2025-11-24,10:37:46.000,328,11091112,-795,0,1763980665,15142.706467060001,163.46431943999778,50664.88354968001 2025-11-24,10:37:47.000,328,11091181,-795,0,1763980666,15142.713203369996,163.4925159600025,50664.95342088001 2025-11-24,10:37:48.000,328,11091010,-795,0,1763980667,15142.760357539992,163.38677901000483,50664.86957544 2025-11-24,10:37:49.000,328,11091100,-795,0,1763980668,15142.901820049992,163.27399293000053,50664.91848528 2025-11-24,10:37:50.000,328,11090986,-795,0,1763980669,15142.942237909992,163.33038597000268,50664.95342088001 2025-11-24,10:37:51.000,328,11091009,-795,0,1763980670,15143.097173039998,163.25284554000245,50664.95342088001 2025-11-24,10:37:52.000,328,11091026,-795,0,1763980671,15143.238635549998,163.20350162999966,50664.89752392 2025-11-24,10:37:53.000,328,11091016,-795,0,1763980672,15143.312734959989,163.16825598000287,50664.86957544 2025-11-24,10:37:54.000,328,11091156,-795,0,1763980673,15143.359889129999,163.11186294000072,50664.890536800005 2025-11-24,10:37:55.000,328,11091193,-795,0,1763980674,15143.528296879995,163.01317512000242,50664.96739512 2025-11-24,10:37:56.000,328,11091037,-795,0,1763980675,15143.57545104999,163.01317512000242,50664.8556012 2025-11-24,10:37:57.000,328,11091030,-795,0,1763980676,15143.568714739995,162.95678208000027,50664.94643376 2025-11-24,10:37:58.000,328,11091222,-795,0,1763980677,15143.548505809995,162.79465209000045,50664.65996184 2025-11-24,10:37:59.000,328,11091029,-795,0,1763980678,15143.817958209991,162.8228486099979,50665.00233072001 2025-11-24,10:38:00.000,328,11091109,-795,0,1763980679,15143.82469452,162.74530817999766,50665.02329208 2025-11-24,10:38:01.000,328,11091201,-795,0,1763980680,15143.959420719992,162.66071861999808,50664.9254724 2025-11-24,10:38:02.000,328,11090973,-795,0,1763980681,15144.080674299992,162.5761290599985,50664.90451104 2025-11-24,10:38:03.000,328,11090958,-795,0,1763980682,15144.242345739993,162.54793254000106,50664.91149816001 2025-11-24,10:38:04.000,328,11091005,-795,0,1763980683,15144.451171349989,162.51973602000362,50664.9953436 2025-11-24,10:38:05.000,328,11091148,-795,0,1763980684,15144.545479689994,162.39990080999996,50665.0652148 2025-11-24,10:38:06.000,328,11091095,-795,0,1763980685,15144.72062375,162.43514646000403,50664.90451104 2025-11-24,10:38:07.000,328,11090961,-795,0,1763980686,15144.83514101999,162.42809733000468,50664.9953436 2025-11-24,10:38:08.000,328,11091013,-795,0,1763980687,15144.828404709995,162.35055690000445,50664.80669136 2025-11-24,10:38:09.000,328,11090998,-795,0,1763980688,15144.99681245999,162.35055690000445,50665.07918904001 2025-11-24,10:38:10.000,328,11091029,-795,0,1763980689,15145.06417556,162.37875342000189,50665.10015040001 2025-11-24,10:38:11.000,328,11090851,-795,0,1763980690,15145.151747589996,162.23777082000015,50665.12111176001 2025-11-24,10:38:12.000,328,11091091,-795,0,1763980691,15145.219110689992,162.30826212000102,50665.18399584 2025-11-24,10:38:13.000,328,11091020,-755,0,1763980692,15145.299946409992,162.30826212000102,50665.177008720006 2025-11-24,10:38:14.000,328,11091102,-795,0,1763980693,15145.313419029997,162.2307216900008,50665.135086 2025-11-24,10:38:15.000,328,11091096,-795,0,1763980694,15145.414463679997,162.22367256000143,50665.24687992001 2025-11-24,10:38:16.000,328,11091013,-795,0,1763980695,15145.630025599989,162.22367256000143,50665.2049572 2025-11-24,10:38:17.000,328,11090934,-795,0,1763980696,15145.636761909998,162.25186907999887,50665.30277688 2025-11-24,10:38:18.000,328,11091102,-795,0,1763980697,15145.690652389989,162.2095743000027,50664.9953436 2025-11-24,10:38:19.000,328,11091109,-795,0,1763980698,15145.825378589994,162.25891820999823,50665.309764 2025-11-24,10:38:20.000,328,11091172,-795,0,1763980699,15145.89274168999,162.1461321300012,50665.33771248001 2025-11-24,10:38:21.000,328,11091057,-795,0,1763980700,15145.966841099995,162.16023038999992,50665.41457080001 2025-11-24,10:38:22.000,328,11090948,-795,0,1763980701,15146.06114944,162.13908300000185,50665.274828400004 2025-11-24,10:38:23.000,328,11091146,-795,0,1763980702,15146.088094679995,162.11793561000377,50665.40059656 2025-11-24,10:38:24.000,328,11091100,-795,0,1763980703,15146.168930399996,162.1320338700025,50665.28880264001 2025-11-24,10:38:25.000,328,11091123,-795,0,1763980704,15146.189139329996,162.0192477899982,50665.442519280004 2025-11-24,10:38:26.000,328,11090972,-795,0,1763980705,15146.22282088,161.9487564900046,50665.35867384 2025-11-24,10:38:27.000,328,11090998,-795,0,1763980706,15146.28344767,161.94170735999796,50665.41457080001 2025-11-24,10:38:28.000,328,11090992,-795,0,1763980707,15146.11503991999,161.85006866999902,50665.225918560005 2025-11-24,10:38:29.000,328,11091075,-795,0,1763980708,15146.26323874,161.81482302000222,50665.4495064 2025-11-24,10:38:30.000,328,11091126,-795,0,1763980709,15146.303656600001,161.70908607000456,50665.47046776 2025-11-24,10:38:31.000,328,11091101,-795,0,1763980710,15146.384492320001,161.57515260000218,50665.47046776 2025-11-24,10:38:32.000,328,11091008,-795,0,1763980711,15146.418173869992,161.58220173000154,50665.442519280004 2025-11-24,10:38:33.000,328,11091126,-795,0,1763980712,15146.478800659992,161.5399069499981,50665.42854504 2025-11-24,10:38:34.000,328,11091030,-795,0,1763980713,15146.573108999997,161.48351391000324,50665.463480640006 2025-11-24,10:38:35.000,328,11091037,-795,0,1763980714,15146.626999480002,161.45531738999853,50665.561300320005 2025-11-24,10:38:36.000,328,11091055,-795,0,1763980715,15146.701098889993,161.43417000000045,50665.62418440001 2025-11-24,10:38:37.000,328,11091018,-795,0,1763980716,15146.593317929997,161.3918752200043,50665.56828744 2025-11-24,10:38:38.000,328,11091141,-795,0,1763980717,15146.404701250001,161.25794175000192,50665.31675112001 2025-11-24,10:38:39.000,328,11091081,-795,0,1763980718,15146.579845309992,161.23679436000384,50665.60322304001 2025-11-24,10:38:40.000,328,11090966,-795,0,1763980719,15146.546163760002,161.18745045000105,50665.61719728 2025-11-24,10:38:41.000,328,11091056,-795,0,1763980720,15146.438382799992,161.07466437000403,50665.61719728 2025-11-24,10:38:42.000,328,11091087,-795,0,1763980721,15146.411437559997,160.96187828999973,50665.66610712 2025-11-24,10:38:43.000,328,11090996,-795,0,1763980722,15146.377756009992,160.91958351000358,50665.63815864 2025-11-24,10:38:44.000,328,11091075,-795,0,1763980723,15146.397964939992,160.7504043900044,50665.65213288001 2025-11-24,10:38:45.000,328,11091112,-795,0,1763980724,15146.330601839996,160.6235200500014,50665.75693968 2025-11-24,10:38:46.000,328,11091065,-795,0,1763980725,15146.337338149991,160.53188136000244,50665.631171520006 2025-11-24,10:38:47.000,328,11091228,-795,0,1763980726,15146.28344767,160.34155484999792,50665.72200408001 2025-11-24,10:38:48.000,328,11091047,-795,0,1763980727,15146.276711359991,160.2781126800037,50665.55431320001 2025-11-24,10:38:49.000,328,11091058,-795,0,1763980728,15146.357547079991,160.24286702999962,50665.78488816 2025-11-24,10:38:50.000,328,11091058,-795,0,1763980729,15146.438382799992,160.21467051000218,50665.833798 2025-11-24,10:38:51.000,328,11091061,-795,0,1763980730,15146.472064349997,160.06663878000109,50665.88270784 2025-11-24,10:38:52.000,328,11091106,-795,0,1763980731,15146.519218519992,160.00319660999958,50665.98052752 2025-11-24,10:38:53.000,328,11090998,-795,0,1763980732,15146.600054239992,159.8340174900004,50666.05738584001 2025-11-24,10:38:54.000,328,11091088,-795,0,1763980733,15146.667417340002,159.84106661999976,50665.93860480001 2025-11-24,10:38:55.000,328,11091086,-795,0,1763980734,15146.701098889993,159.65074011000252,50665.98751464001 2025-11-24,10:38:56.000,328,11091079,-795,0,1763980735,15146.788670919988,159.59434707000037,50666.09930856 2025-11-24,10:38:57.000,328,11091197,-795,0,1763980736,15146.903188189994,159.474511860004,50666.05738584001 2025-11-24,10:38:58.000,328,11091044,-795,0,1763980737,15146.856034019998,159.4251679500012,50665.896682080005 2025-11-24,10:38:59.000,328,11091052,-795,0,1763980738,15146.957078669999,159.41811882000184,50666.00847600001 2025-11-24,10:39:00.000,328,11091109,-795,0,1763980739,15147.13222272999,159.38287316999777,50666.16917976 2025-11-24,10:39:01.000,328,11091112,-795,0,1763980740,15147.21979476,159.31238187000417,50666.183154000006 2025-11-24,10:39:02.000,328,11091043,-795,0,1763980741,15147.32083941,159.35467665000033,50666.2180896 2025-11-24,10:39:03.000,328,11091009,-795,0,1763980742,15147.44209299,159.25598883000202,50666.26001232 2025-11-24,10:39:04.000,328,11091066,-795,0,1763980743,15147.522928710001,159.20664491999923,50666.2180896 2025-11-24,10:39:05.000,328,11091057,-795,0,1763980744,15147.637445979992,159.10795710000093,50666.25302520001 2025-11-24,10:39:06.000,328,11091002,-795,0,1763980745,15147.751963249997,159.016318410002,50666.357832 2025-11-24,10:39:07.000,328,11091136,-795,0,1763980746,15147.927107309988,158.91058146000432,50666.23905096 2025-11-24,10:39:08.000,328,11091019,-795,0,1763980747,15147.879953139993,158.92467972000304,50665.9735404 2025-11-24,10:39:09.000,328,11091034,-795,0,1763980748,15148.129196609989,158.81189363999874,50666.113282800005 2025-11-24,10:39:10.000,328,11091055,-795,0,1763980749,15148.27065911999,158.62861626000085,50666.27398656001 2025-11-24,10:39:11.000,328,11091132,-795,0,1763980750,15148.385176389995,158.56517408999935,50666.27398656001 2025-11-24,10:39:12.000,328,11091149,-795,0,1763980751,15148.51316627999,158.5228793100032,50666.232063840005 2025-11-24,10:39:13.000,328,11091016,-795,0,1763980752,15148.674837719991,158.3255036699993,50666.2879608 2025-11-24,10:39:14.000,328,11091069,-795,0,1763980753,15148.769146059996,158.24796323999908,50666.280973680005 2025-11-24,10:39:15.000,328,11091132,-795,0,1763980754,15148.876927019992,158.18452107000485,50666.22507672001 2025-11-24,10:39:16.000,328,11091120,-675,0,1763980755,15148.977971669992,158.1633736799995,50666.34385776001 2025-11-24,10:39:17.000,328,11091128,-795,0,1763980756,15149.099225249993,158.14222629000142,50666.24603808 2025-11-24,10:39:18.000,328,11091065,-795,0,1763980757,15149.099225249993,157.99419456000032,50666.00148888 2025-11-24,10:39:19.000,328,11091132,-795,0,1763980758,15149.328259789989,158.00829281999904,50666.38578048 2025-11-24,10:39:20.000,328,11091056,-795,0,1763980759,15149.402359199994,158.00829281999904,50666.40674184 2025-11-24,10:39:21.000,328,11091117,-795,0,1763980760,15149.395622889999,157.99419456000032,50666.350844880006 2025-11-24,10:39:22.000,328,11091018,-795,0,1763980761,15149.503403849994,158.0787841199999,50666.47661304 2025-11-24,10:39:23.000,328,11091045,-795,0,1763980762,15149.57076694999,158.05763673000183,50666.47661304 2025-11-24,10:39:24.000,328,11091004,-795,0,1763980763,15149.61792112,158.14927542000078,50666.53949712001 2025-11-24,10:39:25.000,328,11091037,-795,0,1763980764,15149.69202052999,158.14222629000142,50666.67923952001 2025-11-24,10:39:26.000,328,11091058,-795,0,1763980765,15149.71896577,158.1281280300027,50666.62334256 2025-11-24,10:39:27.000,328,11091159,-795,0,1763980766,15149.77285624999,158.14222629000142,50666.63731680001 2025-11-24,10:39:28.000,328,11090826,-795,0,1763980767,15149.705493149995,158.24796323999908,50666.48360016 2025-11-24,10:39:29.000,328,11091127,-795,0,1763980768,15149.873900899991,158.26911063000443,50666.72814936001 2025-11-24,10:39:30.000,328,11091086,-795,0,1763980769,15149.988418169996,158.2761597600038,50666.80500768001 2025-11-24,10:39:31.000,328,11090987,-795,0,1763980770,15150.129880679997,158.43124062000425,50666.853917520006 2025-11-24,10:39:32.000,328,11091025,-795,0,1763980771,15150.278079499993,158.34665106000466,50666.96571144001 2025-11-24,10:39:33.000,328,11091020,-795,0,1763980772,15150.439750939993,158.4100932299989,50666.93077584 2025-11-24,10:39:34.000,328,11091026,-795,0,1763980773,15150.68899440999,158.2620614999978,50666.97269856001 2025-11-24,10:39:35.000,328,11091097,-795,0,1763980774,15150.742884889994,158.28320889000315,50666.95872432 2025-11-24,10:39:36.000,328,11090988,-795,0,1763980775,15150.97191942999,158.24796323999908,50667.021608400006 2025-11-24,10:39:37.000,328,11091120,-795,0,1763980776,15151.248108139996,158.09288237999863,50667.07750536 2025-11-24,10:39:38.000,328,11091045,-795,0,1763980777,15151.174008729991,158.0294402100044,50666.853917520006 2025-11-24,10:39:39.000,328,11091093,-795,0,1763980778,15151.517560539993,157.82501544000115,50667.021608400006 2025-11-24,10:39:40.000,328,11091077,-795,0,1763980779,15151.685968289989,157.59944327999983,50667.16135080001 2025-11-24,10:39:41.000,328,11090936,-795,0,1763980780,15151.86784865999,157.36682198999915,50667.09846672 2025-11-24,10:39:42.000,328,11091124,-795,0,1763980781,15152.09014688999,157.14124982999783,50667.16135080001 2025-11-24,10:39:43.000,328,11090961,-795,0,1763980782,15152.144037369995,156.95092332000058,50667.24519624 2025-11-24,10:39:44.000,328,11091264,-795,0,1763980783,15152.27876357,156.5561720400001,50667.32205456 2025-11-24,10:39:45.000,328,11091107,-795,0,1763980784,15152.420226080001,156.42223856999772,50667.27314472 2025-11-24,10:39:46.000,328,11091084,-795,0,1763980785,15152.682942170002,156.06978207000066,50667.36397728 2025-11-24,10:39:47.000,328,11090952,-795,0,1763980786,15152.783986819988,155.83011165000062,50667.39192576 2025-11-24,10:39:48.000,328,11091031,-795,0,1763980787,15152.871558849998,155.56224471000314,50667.168337920004 2025-11-24,10:39:49.000,328,11091180,-795,0,1763980788,15153.039966599994,155.28732863999903,50667.34301592 2025-11-24,10:39:50.000,328,11091088,-795,0,1763980789,15153.221846969995,155.16749343000265,50667.32904168001 2025-11-24,10:39:51.000,328,11091014,-795,0,1763980790,15153.30941899999,154.85733171000174,50667.43384848 2025-11-24,10:39:52.000,328,11091151,-635,0,1763980791,15153.3767821,154.63880867999978,50667.49673256001 2025-11-24,10:39:53.000,328,11091072,-795,0,1763980792,15153.343100549995,154.53307173000212,50667.41987424 2025-11-24,10:39:54.000,328,11091039,-795,0,1763980793,15153.511508299991,154.39913825999975,50667.468784079996 2025-11-24,10:39:55.000,328,11091102,-795,0,1763980794,15153.53845354,154.1101239300042,50667.692371920006 2025-11-24,10:39:56.000,328,11091194,-795,0,1763980795,15153.686652359997,154.07487828000012,50667.60852648 2025-11-24,10:39:57.000,328,11091055,-795,0,1763980796,15153.767488079997,153.92684654999903,50667.55262952 2025-11-24,10:39:58.000,328,11091270,-595,0,1763980797,15153.780960700002,153.7999622100033,50667.30808032001 2025-11-24,10:39:59.000,328,11091091,-795,0,1763980798,15153.895477969992,153.72947091000242,50667.60153936 2025-11-24,10:40:00.000,328,11091049,-795,0,1763980799,15153.983050000003,153.49684962000174,50667.60852648 2025-11-24,10:40:01.000,328,11090943,-795,0,1763980800,15153.989786309998,153.4193091900015,50667.68538480001 2025-11-24,10:40:02.000,328,11091145,-795,0,1763980801,15154.023467859988,153.31357224000385,50667.78320448001 2025-11-24,10:40:03.000,328,11090967,-795,0,1763980802,15154.218820849994,153.10209834000125,50667.839101440004 2025-11-24,10:40:04.000,328,11091062,-795,0,1763980803,15154.232293469999,152.89062443999865,50667.804165839996 2025-11-24,10:40:05.000,328,11090997,-795,0,1763980804,15154.380492289994,152.7496418400042,50667.83211432001 2025-11-24,10:40:06.000,328,11091008,-675,0,1763980805,15154.53542742,152.43948012000328,50667.8949984 2025-11-24,10:40:07.000,328,11091055,-795,0,1763980806,15154.61626314,152.4042344699992,50667.88102416001 2025-11-24,10:40:08.000,328,11091114,-795,0,1763980807,15154.582581589995,152.1434166600011,50667.622500720005 2025-11-24,10:40:09.000,328,11091033,-795,0,1763980808,15154.69036254999,151.93899188999785,50667.99281808 2025-11-24,10:40:10.000,328,11090976,-795,0,1763980809,15154.75772565,151.82620581000083,50667.92294688 2025-11-24,10:40:11.000,328,11091114,-755,0,1763980810,15154.838561370001,151.62178104000486,50667.9648696 2025-11-24,10:40:12.000,328,11091221,-795,0,1763980811,15154.885715539996,151.53014234999864,50667.95089536001 2025-11-24,10:40:13.000,328,11091172,-795,0,1763980812,15154.872242919992,151.22702976000437,50668.027753680006 2025-11-24,10:40:14.000,328,11091042,-795,0,1763980813,15154.831825059991,151.03670324999985,50668.006792320004 2025-11-24,10:40:15.000,328,11091147,-795,0,1763980814,15154.858770300001,150.9944084700037,50667.957882480005 2025-11-24,10:40:16.000,328,11091071,-795,0,1763980815,15154.872242919992,150.85342587000196,50668.22339304 2025-11-24,10:40:17.000,328,11091243,-795,0,1763980816,15154.953078639992,150.56441153999913,50668.20243168 2025-11-24,10:40:18.000,328,11091018,-795,0,1763980817,15154.858770300001,150.35998677000316,50668.09762488001 2025-11-24,10:40:19.000,328,11091010,-795,0,1763980818,15154.872242919992,150.37408503000188,50668.363135440006 2025-11-24,10:40:20.000,328,11090987,-795,0,1763980819,15155.006969119997,150.34588851000444,50668.363135440006 2025-11-24,10:40:21.000,328,11091007,-795,0,1763980820,15154.973287569992,150.2401515599995,50668.307238479996 2025-11-24,10:40:22.000,328,11091102,-795,0,1763980821,15155.000232810002,150.06392331000097,50668.49589072 2025-11-24,10:40:23.000,328,11090876,-795,0,1763980822,15155.027178049997,149.9299898399986,50668.49589072 2025-11-24,10:40:24.000,328,11090994,-795,0,1763980823,15155.000232810002,149.78900724000414,50668.5937104 2025-11-24,10:40:25.000,328,11090990,-795,0,1763980824,15154.993496499992,149.66212290000112,50668.61467176 2025-11-24,10:40:26.000,328,11091034,-795,0,1763980825,15155.074332219992,149.42245248000108,50668.63563312 2025-11-24,10:40:27.000,328,11091069,-755,0,1763980826,15155.148431629998,149.38015769999765,50668.628646000005 2025-11-24,10:40:28.000,328,11090968,-795,0,1763980827,15155.067595909997,149.1757329300017,50668.40505816001 2025-11-24,10:40:29.000,328,11091026,-795,0,1763980828,15155.128222699997,149.03475032999995,50668.58672328 2025-11-24,10:40:30.000,328,11091124,-795,0,1763980829,15155.094541149992,148.8796694699995,50668.7334528 2025-11-24,10:40:31.000,328,11091037,-795,0,1763980830,15155.155167939993,148.6963920900016,50668.866208080006 2025-11-24,10:40:32.000,328,11091160,-795,0,1763980831,15155.222531039988,148.62590079000074,50668.85223384 2025-11-24,10:40:33.000,328,11091076,-795,0,1763980832,15155.310103069998,148.52016384000308,50668.77537552 2025-11-24,10:40:34.000,328,11090955,-795,0,1763980833,15155.310103069998,148.35803385000327,50668.77537552 2025-11-24,10:40:35.000,328,11091005,-795,0,1763980834,15155.316839379993,148.24524776999897,50668.95704064001 2025-11-24,10:40:36.000,328,11090973,-795,0,1763980835,15155.370729859998,148.15360908000002,50668.95005352 2025-11-24,10:40:37.000,328,11091005,-795,0,1763980836,15155.343784619989,147.9773808300015,50668.98498912001 2025-11-24,10:40:38.000,328,11091083,-795,0,1763980837,15155.215794729993,147.82229997000104,50668.747427040005 2025-11-24,10:40:39.000,328,11091059,-795,0,1763980838,15155.215794729993,147.75180867000017,50668.8731952 2025-11-24,10:40:40.000,328,11091071,-795,0,1763980839,15155.377466169994,147.54033477000485,50668.95704064001 2025-11-24,10:40:41.000,328,11090994,-795,0,1763980840,15155.357257239993,147.3852539100044,50668.8731952 2025-11-24,10:40:42.000,328,11091112,-795,0,1763980841,15155.431356649999,147.20197652999923,50668.978001999996 2025-11-24,10:40:43.000,328,11091046,-755,0,1763980842,15155.411147719999,146.99755176000326,50669.04088608 2025-11-24,10:40:44.000,328,11091034,-795,0,1763980843,15155.384202479989,146.80017611999938,50669.0478732 2025-11-24,10:40:45.000,328,11091101,-795,0,1763980844,15155.377466169994,146.65214438999828,50669.05486032001 2025-11-24,10:40:46.000,328,11090965,-795,0,1763980845,15155.48524712999,146.45476875000168,50669.1876156 2025-11-24,10:40:47.000,328,11090936,-795,0,1763980846,15155.54587391999,146.41952310000488,50669.15268000001 2025-11-24,10:40:48.000,328,11091078,-795,0,1763980847,15155.458301889994,146.1869018100042,50668.93607928001 2025-11-24,10:40:49.000,328,11090963,-795,0,1763980848,15155.458301889994,145.98952617000032,50669.29242240001 2025-11-24,10:40:50.000,328,11090940,-795,0,1763980849,15155.512192369999,145.88378922000265,50669.38325496 2025-11-24,10:40:51.000,328,11091077,-795,0,1763980850,15155.579555469994,145.65821706000133,50669.27146104001 2025-11-24,10:40:52.000,328,11091092,-795,0,1763980851,15155.65365488,145.41149751000194,50669.39024208001 2025-11-24,10:40:53.000,328,11091123,-795,0,1763980852,15155.660391189995,145.34805534000043,50669.34133224001 2025-11-24,10:40:54.000,328,11090972,-795,0,1763980853,15155.75469953,145.09428666000167,50669.369280720006 2025-11-24,10:40:55.000,328,11091056,-795,0,1763980854,15155.80859000999,145.0237953600008,50669.3972292 2025-11-24,10:40:56.000,328,11091201,-795,0,1763980855,15155.90963465999,144.84756711000227,50669.418190560005 2025-11-24,10:40:57.000,328,11091085,-795,0,1763980856,15155.963525139996,144.52330713000265,50669.45312616 2025-11-24,10:40:58.000,328,11091081,-795,0,1763980857,15155.85574418,144.37527540000156,50669.30639664 2025-11-24,10:40:59.000,328,11091078,-795,0,1763980858,15155.970261449991,144.1708506299983,50669.39024208001 2025-11-24,10:41:00.000,328,11090927,-795,0,1763980859,15155.97699776,144.0087206399985,50669.54395872 2025-11-24,10:41:01.000,328,11091068,-795,0,1763980860,15156.037624550001,143.95232760000363,50669.55094584 2025-11-24,10:41:02.000,328,11091024,-795,0,1763980861,15156.003942999996,143.73380457000167,50669.52299736 2025-11-24,10:41:03.000,328,11091184,-795,0,1763980862,15156.125196579997,143.52937979999842,50669.648765519996 2025-11-24,10:41:04.000,328,11091153,-795,0,1763980863,15156.125196579997,143.34610242000053,50669.61382992 2025-11-24,10:41:05.000,328,11091030,-795,0,1763980864,15156.131932889992,143.26151286000095,50669.69068824 2025-11-24,10:41:06.000,328,11091043,-795,0,1763980865,15156.145405509997,142.96544939999876,50669.6417784 2025-11-24,10:41:07.000,328,11091034,-795,0,1763980866,15156.219504920002,142.81741766999767,50669.7815208 2025-11-24,10:41:08.000,328,11091064,-795,0,1763980867,15155.963525139996,142.71872984999936,50669.49504888 2025-11-24,10:41:09.000,328,11090963,-795,0,1763980868,15156.118460270001,142.59889464000298,50669.71863672 2025-11-24,10:41:10.000,328,11091079,-795,0,1763980869,15156.192559679992,142.44381378000253,50669.76754656 2025-11-24,10:41:11.000,328,11091095,-795,0,1763980870,15156.219504920002,142.3662733500023,50669.78850792 2025-11-24,10:41:12.000,328,11091051,-795,0,1763980871,15156.313813259992,142.27463466000336,50669.79549504001 2025-11-24,10:41:13.000,328,11091154,-795,0,1763980872,15156.360967430002,142.0561116300014,50669.9561988 2025-11-24,10:41:14.000,328,11091044,-795,0,1763980873,15156.327285879997,141.91512902999966,50669.921263200005 2025-11-24,10:41:15.000,328,11091129,-795,0,1763980874,15156.435066839993,141.73185165000177,50669.8863276 2025-11-24,10:41:16.000,328,11091018,-795,0,1763980875,15156.529375179998,141.63316383000347,50670.03305712001 2025-11-24,10:41:17.000,328,11091050,-795,0,1763980876,15156.482221009988,141.32300211000256,50669.94921168 2025-11-24,10:41:18.000,328,11091076,-795,0,1763980877,15156.387912669998,141.13267559999804,50669.753572320005 2025-11-24,10:41:19.000,328,11091048,-795,0,1763980878,15156.610210899998,140.907103440004,50670.10292832 2025-11-24,10:41:20.000,328,11091049,-795,0,1763980879,15156.616947209994,140.78021910000098,50670.13087680001 2025-11-24,10:41:21.000,328,11091018,-795,0,1763980880,15156.596738279994,140.58284346000437,50670.11690256 2025-11-24,10:41:22.000,328,11091133,-795,0,1763980881,15156.623683519989,140.3995660799992,50669.99812152 2025-11-24,10:41:23.000,328,11091002,-795,0,1763980882,15156.529375179998,140.15989565999917,50670.019082880004 2025-11-24,10:41:24.000,328,11091037,-795,0,1763980883,15156.603474589989,140.06120784000086,50670.2356836 2025-11-24,10:41:25.000,328,11091010,-795,0,1763980884,15156.590001969998,139.87793046000297,50670.14485104 2025-11-24,10:41:26.000,328,11090966,-795,0,1763980885,15156.610210899998,139.72989873000188,50670.22869648001 2025-11-24,10:41:27.000,328,11091045,-795,0,1763980886,15156.637156139994,139.6453091700023,50670.3404904 2025-11-24,10:41:28.000,328,11091028,-795,0,1763980887,15156.623683519989,139.55367048000335,50669.984147279996 2025-11-24,10:41:29.000,328,11091109,-795,0,1763980888,15156.72472816999,139.4479335299984,50670.207735120006 2025-11-24,10:41:30.000,328,11091106,-795,0,1763980889,15156.758409719994,139.3492457100001,50670.24267072 2025-11-24,10:41:31.000,328,11091130,-795,0,1763980890,15156.819036509994,139.19416484999965,50670.39638736001 2025-11-24,10:41:32.000,328,11091058,-795,0,1763980891,15156.82577281999,139.0390839899992,50670.36843888001 2025-11-24,10:41:33.000,328,11091126,-795,0,1763980892,15156.90660853999,138.98974008000368,50670.36145176 2025-11-24,10:41:34.000,328,11091113,-795,0,1763980893,15156.96723532999,138.8769539999994,50670.36145176 2025-11-24,10:41:35.000,328,11091036,-795,0,1763980894,15157.061543669995,138.70777488000022,50670.49420704001 2025-11-24,10:41:36.000,328,11091109,-795,0,1763980895,15157.101961529996,138.46810446000018,50670.543116880006 2025-11-24,10:41:37.000,328,11091037,-795,0,1763980896,15157.142379389996,138.3976131599993,50670.57106536 2025-11-24,10:41:38.000,328,11091158,-795,0,1763980897,15156.97397164,138.2636796900042,50670.41734872001 2025-11-24,10:41:39.000,328,11091031,-795,0,1763980898,15157.06827997999,138.16499186999863,50670.66189792001 2025-11-24,10:41:40.000,328,11091073,-795,0,1763980899,15157.0143895,138.0169601400048,50670.62696232 2025-11-24,10:41:41.000,328,11091131,-795,0,1763980900,15157.04807104999,137.86892841000372,50670.80164032001 2025-11-24,10:41:42.000,328,11091028,-795,0,1763980901,15156.940290089995,137.76319145999878,50670.84356304 2025-11-24,10:41:43.000,328,11091111,-795,0,1763980902,15156.95376271,137.58696321000025,50670.73875624 2025-11-24,10:41:44.000,328,11091113,-795,0,1763980903,15157.0143895,137.4953245200013,50670.82958880001 2025-11-24,10:41:45.000,328,11091023,-795,0,1763980904,15157.000916879995,137.41778409000108,50670.85055016001 2025-11-24,10:41:46.000,328,11091160,-795,0,1763980905,15157.13564308,137.38253844000428,50670.83657592 2025-11-24,10:41:47.000,328,11090926,-795,0,1763980906,15157.169324629991,137.44598060999851,50671.074138 2025-11-24,10:41:48.000,328,11091023,-795,0,1763980907,15157.09522522,137.36139104999893,50670.71779488 2025-11-24,10:41:49.000,328,11091062,-795,0,1763980908,15157.203006179996,137.43893147999916,50670.857537280004 2025-11-24,10:41:50.000,328,11091040,-795,0,1763980909,15157.277105590001,137.5587666900028,50671.025228160004 2025-11-24,10:41:51.000,328,11091091,-795,0,1763980910,15157.189533559991,137.4953245200013,50670.990292559996 2025-11-24,10:41:52.000,328,11091136,-795,0,1763980911,15157.357941310001,137.42483322000044,50671.20689328001 2025-11-24,10:41:53.000,328,11091120,-795,0,1763980912,15157.297314520001,137.47417713000323,50671.05317664 2025-11-24,10:41:54.000,328,11091105,-795,0,1763980913,15157.324259759996,137.46712800000387,50671.08811224001 2025-11-24,10:41:55.000,328,11091054,-795,0,1763980914,15157.310787139992,137.42483322000044,50671.15099632 2025-11-24,10:41:56.000,328,11090900,-795,0,1763980915,15157.384886549997,137.3472927900002,50671.248816 2025-11-24,10:41:57.000,328,11091108,-795,0,1763980916,15157.357941310001,137.31204714000341,50671.248816 2025-11-24,10:41:58.000,328,11091046,-795,0,1763980917,15157.317523450001,137.16401541000232,50670.92042136001 2025-11-24,10:41:59.000,328,11090981,-795,0,1763980918,15157.539821680002,137.00893455000187,50671.19990616 2025-11-24,10:42:00.000,328,11091072,-795,0,1763980919,15157.640866329988,136.91024673000356,50671.1090736 2025-11-24,10:42:01.000,328,11091051,-795,0,1763980920,15157.620657400003,136.67762544000288,50671.15099632 2025-11-24,10:42:02.000,328,11091068,-795,0,1763980921,15157.822746699989,136.60713414000202,50671.26977736 2025-11-24,10:42:03.000,328,11090901,-795,0,1763980922,15157.92379134999,136.39566023999942,50671.22086752 2025-11-24,10:42:04.000,328,11091074,-795,0,1763980923,15158.03157231,136.33926720000454,50671.22785464 2025-11-24,10:42:05.000,328,11091004,-795,0,1763980924,15158.07199017,136.41680763000477,50671.39554552 2025-11-24,10:42:06.000,328,11091082,-795,0,1763980925,15158.159562199995,136.26877590000367,50671.37458416001 2025-11-24,10:42:07.000,328,11091146,-795,0,1763980926,15158.139353269995,136.24762850999832,50671.3885584 2025-11-24,10:42:08.000,328,11090963,-795,0,1763980927,15158.19324375,136.21238286000153,50671.19990616 2025-11-24,10:42:09.000,328,11091154,-795,0,1763980928,15158.21345268,136.14189156000066,50671.29772584 2025-11-24,10:42:10.000,328,11091073,-795,0,1763980929,15158.27407947,136.1982846000028,50671.46541672 2025-11-24,10:42:11.000,328,11091069,-795,0,1763980930,15158.37512412,136.24057937999896,50671.58419776 2025-11-24,10:42:12.000,328,11091134,-795,0,1763980931,15158.503114009996,136.1700880799981,50671.59118488001 2025-11-24,10:42:13.000,328,11091103,-795,0,1763980932,15158.557004490001,136.26172677000432,50671.64009472001 2025-11-24,10:42:14.000,328,11091087,-795,0,1763980933,15158.590686039992,136.07844938999915,50671.48637808 2025-11-24,10:42:15.000,328,11090997,-795,0,1763980934,15158.637840210002,136.01500721999764,50671.57721064 2025-11-24,10:42:16.000,328,11091244,-795,0,1763980935,15158.819720580002,135.97976157000085,50671.7029788 2025-11-24,10:42:17.000,328,11091064,-795,0,1763980936,15158.866874749998,135.90222114000062,50671.58419776 2025-11-24,10:42:18.000,328,11091142,-795,0,1763980937,15158.860138439988,135.79648419000296,50671.50733944 2025-11-24,10:42:19.000,328,11091183,-795,0,1763980938,15158.988128329998,135.66255072000058,50671.72394016 2025-11-24,10:42:20.000,328,11091164,-795,0,1763980939,15159.136327149994,135.48632247000205,50671.78682424001 2025-11-24,10:42:21.000,328,11091232,-795,0,1763980940,15159.217162869994,135.246652050002,50671.828746959996 2025-11-24,10:42:22.000,328,11091040,-795,0,1763980941,15159.23063549,135.23960292000265,50671.80778560001 2025-11-24,10:42:23.000,328,11091107,-795,0,1763980942,15159.277789659995,135.12681683999836,50671.89163104 2025-11-24,10:42:24.000,328,11091167,-795,0,1763980943,15159.42598847999,134.9223920700024,50671.863682560004 2025-11-24,10:42:25.000,328,11091106,-795,0,1763980944,15159.419252169995,134.88714641999832,50671.933553760005 2025-11-24,10:42:26.000,328,11091145,-795,0,1763980945,15159.41251586,134.91534294000303,50671.982463600005 2025-11-24,10:42:27.000,328,11091213,-795,0,1763980946,15159.36536168999,134.7743603400013,50671.947528 2025-11-24,10:42:28.000,328,11091144,-795,0,1763980947,15159.31147121,134.70386904000043,50671.75887576001 2025-11-24,10:42:29.000,328,11091019,-795,0,1763980948,15159.439461099995,134.69681991000107,50672.0173992 2025-11-24,10:42:30.000,328,11091030,-795,0,1763980949,15159.45293372,134.7391146900045,50671.98945072 2025-11-24,10:42:31.000,328,11091109,-795,0,1763980950,15159.53376944,134.8096059899981,50672.14316736001 2025-11-24,10:42:32.000,328,11090976,-795,0,1763980951,15159.46640633999,134.88714641999832,50672.080283280004 2025-11-24,10:42:33.000,328,11091081,-795,0,1763980952,15159.48661526999,134.90829381000367,50672.16412872 2025-11-24,10:42:34.000,328,11090987,-795,0,1763980953,15159.47314265,134.79550772999937,50672.14316736001 2025-11-24,10:42:35.000,328,11091094,-795,0,1763980954,15159.621341469996,134.82370425000408,50672.296884 2025-11-24,10:42:36.000,328,11091124,-795,0,1763980955,15159.681968259996,134.8730481599996,50672.387716560006 2025-11-24,10:42:37.000,328,11091192,-795,0,1763980956,15159.789749219992,134.8096059899981,50672.32483248 2025-11-24,10:42:38.000,328,11091160,-795,0,1763980957,15159.661759329996,134.82370425000408,50672.18509008 2025-11-24,10:42:39.000,328,11091129,-795,0,1763980958,15159.951420659992,134.76731121000194,50672.33880672001 2025-11-24,10:42:40.000,328,11090994,-795,0,1763980959,15159.944684349997,134.6263286100002,50672.37374232 2025-11-24,10:42:41.000,328,11091163,-795,0,1763980960,15160.099619479988,134.50649340000382,50672.30387112 2025-11-24,10:42:42.000,328,11091090,-795,0,1763980961,15160.140037339988,134.47124774999975,50672.38072944001 2025-11-24,10:42:43.000,328,11090936,-795,0,1763980962,15160.193927819993,134.30206863000058,50672.46457488 2025-11-24,10:42:44.000,328,11091174,-795,0,1763980963,15160.281499849989,134.27387211000314,50672.485536240005 2025-11-24,10:42:45.000,328,11091103,-795,0,1763980964,15160.321917709989,134.08354559999862,50672.63226576 2025-11-24,10:42:46.000,328,11091030,-795,0,1763980965,15160.315181399994,134.02715256000374,50672.45758776001 2025-11-24,10:42:47.000,328,11091040,-795,0,1763980966,15160.335390329994,133.89321909000137,50672.47854912001 2025-11-24,10:42:48.000,328,11090939,-795,0,1763980967,15160.288236159999,133.80158040000242,50672.37374232 2025-11-24,10:42:49.000,328,11091066,-795,0,1763980968,15160.537479629995,133.7874821400037,50672.62527864001 2025-11-24,10:42:50.000,328,11091186,-795,0,1763980969,15160.557688559995,133.7381382300009,50672.68816272 2025-11-24,10:42:51.000,328,11091039,-795,0,1763980970,15160.59137011,133.68174518999876,50672.79995664 2025-11-24,10:42:52.000,328,11091084,-795,0,1763980971,15160.63178797,133.759285619999,50672.7859824 2025-11-24,10:42:53.000,328,11091127,-795,0,1763980972,15160.6519969,133.7381382300009,50672.79995664 2025-11-24,10:42:54.000,328,11091117,-795,0,1763980973,15160.68567844999,133.80158040000242,50672.83489224 2025-11-24,10:42:55.000,328,11091166,-795,0,1763980974,15160.638524279995,133.6394504100026,50672.93271192001 2025-11-24,10:42:56.000,328,11090940,-795,0,1763980975,15160.658733209995,133.8227277900005,50672.84886648 2025-11-24,10:42:57.000,328,11091227,-795,0,1763980976,15160.71262369,133.79453127000306,50672.95367328 2025-11-24,10:42:58.000,328,11091186,-795,0,1763980977,15160.779986789996,133.80158040000242,50672.75803392 2025-11-24,10:42:59.000,328,11090996,-795,0,1763980978,15160.847349889991,133.86502257000393,50673.037518720004 2025-11-24,10:43:00.000,328,11091176,-795,0,1763980979,15160.941658229996,133.91436647999944,50673.058480080006 2025-11-24,10:43:01.000,328,11090984,-795,0,1763980980,15160.907976679991,133.75223648999963,50673.00258312 2025-11-24,10:43:02.000,328,11091136,-795,0,1763980981,15160.961867159996,133.76633474999835,50673.35892624 2025-11-24,10:43:03.000,328,11091102,-795,0,1763980982,15161.056175500002,133.65354867000133,50673.26110656 2025-11-24,10:43:04.000,328,11091162,-795,0,1763980983,15161.062911809997,133.73108910000155,50673.275080800006 2025-11-24,10:43:05.000,328,11090991,-795,0,1763980984,15161.123538599997,133.49846781000088,50673.40084896 2025-11-24,10:43:06.000,328,11091122,-795,0,1763980985,15161.143747529997,133.56190998000238,50673.47770728 2025-11-24,10:43:07.000,328,11091236,-795,0,1763980986,15161.143747529997,133.47027129000344,50673.47770728 2025-11-24,10:43:08.000,328,11091321,-795,0,1763980987,15160.988812399992,133.5760082400011,50673.21219672 2025-11-24,10:43:09.000,328,11090941,-795,0,1763980988,15161.204374319997,133.51961519999895,50673.47770728 2025-11-24,10:43:10.000,328,11091026,-795,0,1763980989,15161.190901699993,133.42092738000065,50673.47072016 2025-11-24,10:43:11.000,328,11091086,-795,0,1763980990,15161.197638010002,133.49141868000152,50673.53360424001 2025-11-24,10:43:12.000,328,11091106,-795,0,1763980991,15161.238055870002,133.59010649999982,50673.51963 2025-11-24,10:43:13.000,328,11091142,-795,0,1763980992,15161.251528489993,133.61830302000453,50673.589501200004 2025-11-24,10:43:14.000,328,11091138,-795,0,1763980993,15161.325627899998,133.68879431999812,50673.68033376001 2025-11-24,10:43:15.000,328,11091058,-795,0,1763980994,15161.426672549998,133.75223648999963,50673.778153440006 2025-11-24,10:43:16.000,328,11091220,-795,0,1763980995,15161.473826719994,133.76633474999835,50673.73623072 2025-11-24,10:43:17.000,328,11091057,-795,0,1763980996,15161.413199929993,133.80862953000178,50673.79212768 2025-11-24,10:43:18.000,328,11091125,-795,0,1763980997,15161.359309449988,133.85092430999794,50673.47072016 2025-11-24,10:43:19.000,328,11090998,-795,0,1763980998,15161.514244579994,133.95666126000287,50673.8340504 2025-11-24,10:43:20.000,328,11091040,-795,0,1763980999,15161.58160767999,133.94256300000416,50673.88994736001 2025-11-24,10:43:21.000,328,11091100,-795,0,1763981000,15161.541189819989,133.96371039000223,50673.91789584001 2025-11-24,10:43:22.000,328,11091093,-795,0,1763981001,15161.554662439994,133.85092430999794,50673.945844320006 2025-11-24,10:43:23.000,328,11091224,-795,0,1763981002,15161.568135059999,133.76633474999835,50673.945844320006 2025-11-24,10:43:24.000,328,11091065,-795,0,1763981003,15161.588343989999,133.64649954000197,50673.91090872 2025-11-24,10:43:25.000,328,11090905,-795,0,1763981004,15161.64223446999,133.6605978000007,50674.05065112 2025-11-24,10:43:26.000,328,11091001,-795,0,1763981005,15161.7298065,133.71699084000284,50674.19738064 2025-11-24,10:43:27.000,328,11091085,-795,0,1763981006,15161.77022436,133.66764693000005,50674.09956096 2025-11-24,10:43:28.000,328,11091155,-795,0,1763981007,15161.62202553999,133.68879431999812,50673.896934480006 2025-11-24,10:43:29.000,328,11091069,-795,0,1763981008,15161.64897078,133.75223648999963,50674.00174128 2025-11-24,10:43:30.000,328,11090968,-795,0,1763981009,15161.776960669995,133.70994171000348,50674.23930336 2025-11-24,10:43:31.000,328,11091039,-795,0,1763981010,15161.797169599995,133.85797344000457,50674.25327760001 2025-11-24,10:43:32.000,328,11091148,-795,0,1763981011,15161.79043329,133.89321909000137,50674.31616168 2025-11-24,10:43:33.000,328,11091048,-795,0,1763981012,15161.797169599995,133.99190690999967,50674.281226080006 2025-11-24,10:43:34.000,328,11091126,-795,0,1763981013,15161.736542809995,134.0694473399999,50674.32314880001 2025-11-24,10:43:35.000,328,11090926,-795,0,1763981014,15161.79043329,134.14698777000012,50674.35109728001 2025-11-24,10:43:36.000,328,11091134,-795,0,1763981015,15161.79043329,134.13993864000076,50674.44192984001 2025-11-24,10:43:37.000,328,11091017,-795,0,1763981016,15161.85106008,134.1328895100014,50674.39302000001 2025-11-24,10:43:38.000,328,11091118,-795,0,1763981017,15161.81064222,134.1328895100014,50674.3580844 2025-11-24,10:43:39.000,328,11091094,-795,0,1763981018,15161.91168687,134.24567558999843,50674.46987832001 2025-11-24,10:43:40.000,328,11091184,-795,0,1763981019,15162.026204139991,134.27387211000314,50674.63058208 2025-11-24,10:43:41.000,328,11091074,-795,0,1763981020,15162.093567240001,134.30206863000058,50674.742376 2025-11-24,10:43:42.000,328,11091136,-795,0,1763981021,15162.140721409996,134.24567558999843,50674.70045328 2025-11-24,10:43:43.000,328,11091187,-795,0,1763981022,15162.201348199997,134.2315773299997,50674.8122472 2025-11-24,10:43:44.000,328,11091055,-635,0,1763981023,15162.261974989997,134.2527247199978,50674.79128584 2025-11-24,10:43:45.000,328,11091133,-795,0,1763981024,15162.349547019992,134.14698777000012,50674.82622144001 2025-11-24,10:43:46.000,328,11091075,-795,0,1763981025,15162.410173809993,134.10469299000397,50674.784298720006 2025-11-24,10:43:47.000,328,11091039,-795,0,1763981026,15162.504482149998,134.09059472999797,50674.86115704 2025-11-24,10:43:48.000,328,11091102,-795,0,1763981027,15162.450591669993,134.1822334200042,50674.784298720006 2025-11-24,10:43:49.000,328,11091046,-795,0,1763981028,15162.578581559988,134.1187912500027,50674.8471828 2025-11-24,10:43:50.000,328,11091037,-795,0,1763981029,15162.672889899994,134.08354559999862,50675.049809280004 2025-11-24,10:43:51.000,328,11091032,-795,0,1763981030,15162.693098829994,134.09059472999797,50675.14064184001 2025-11-24,10:43:52.000,328,11091051,-795,0,1763981031,15162.645944659998,134.16108602999884,50675.119680480006 2025-11-24,10:43:53.000,328,11091000,-795,0,1763981032,15162.733516689994,134.0976438600046,50675.11269336001 2025-11-24,10:43:54.000,328,11091156,-795,0,1763981033,15162.746989309999,134.15403689999948,50675.25942288001 2025-11-24,10:43:55.000,328,11091103,-795,0,1763981034,15162.834561339994,134.14698777000012,50675.27339712 2025-11-24,10:43:56.000,328,11091059,-795,0,1763981035,15162.76046192999,134.16108602999884,50675.3013456 2025-11-24,10:43:57.000,328,11091080,-795,0,1763981036,15162.86150657999,134.21042994000163,50675.34326832 2025-11-24,10:43:58.000,328,11091041,-795,0,1763981037,15162.773934549994,134.10469299000397,50675.16160320001 2025-11-24,10:43:59.000,328,11091078,-795,0,1763981038,15162.86150657999,134.0694473399999,50675.35025544 2025-11-24,10:44:00.000,328,11091206,-795,0,1763981039,15162.976023849995,134.0342016900031,50675.44807512001 2025-11-24,10:44:01.000,328,11091163,-795,0,1763981040,15163.02991433,133.90731735000008,50675.406152400006 2025-11-24,10:44:02.000,328,11091112,-795,0,1763981041,15163.00296908999,133.87912083000265,50675.39916528001 2025-11-24,10:44:03.000,328,11091108,-795,0,1763981042,15163.097277429995,133.84387517999858,50675.52493344001 2025-11-24,10:44:04.000,328,11091137,-795,0,1763981043,15163.16464052999,133.68174518999876,50675.48999784 2025-11-24,10:44:05.000,328,11091141,-795,0,1763981044,15163.326311969991,133.6253521500039,50675.49698496001 2025-11-24,10:44:06.000,328,11090951,-795,0,1763981045,15163.440829239997,133.60420475999854,50675.47602360001 2025-11-24,10:44:07.000,328,11091089,-795,0,1763981046,15163.541873889997,133.49846781000088,50675.58781752 2025-11-24,10:44:08.000,328,11091073,-795,0,1763981047,15163.514928650002,133.5407625900043,50675.46903648 2025-11-24,10:44:09.000,328,11091133,-795,0,1763981048,15163.629445919993,133.58305737000046,50675.601791760004 2025-11-24,10:44:10.000,328,11090981,-795,0,1763981049,15163.690072709993,133.51961519999895,50675.66467584001 2025-11-24,10:44:11.000,328,11091085,-795,0,1763981050,15163.669863779993,133.50551694000023,50675.78345688001 2025-11-24,10:44:12.000,328,11091066,-795,0,1763981051,15163.690072709993,133.56190998000238,50675.73454704001 2025-11-24,10:44:13.000,328,11091104,-795,0,1763981052,15163.764172119998,133.50551694000023,50675.78345688001 2025-11-24,10:44:14.000,328,11091085,-795,0,1763981053,15163.743963189998,133.48436955000216,50675.741534160006 2025-11-24,10:44:15.000,328,11091117,-795,0,1763981054,15163.750699499993,133.35748520999914,50675.69262432001 2025-11-24,10:44:16.000,328,11091147,-795,0,1763981055,15163.797853669988,133.31519043000299,50675.790444000006 2025-11-24,10:44:17.000,328,11091056,-795,0,1763981056,15163.845007839998,133.2306008700034,50675.839353840005 2025-11-24,10:44:18.000,328,11091055,-795,0,1763981057,15163.919107249989,133.04732348999823,50675.70659856 2025-11-24,10:44:19.000,328,11091058,-795,0,1763981058,15164.053833449994,132.9556847999993,50676.055954560004 2025-11-24,10:44:20.000,328,11091042,-795,0,1763981059,15164.134669169995,132.89929176000442,50676.076915920006 2025-11-24,10:44:21.000,328,11091119,-795,0,1763981060,15164.195295959995,132.76535829000204,50676.0349932 2025-11-24,10:44:22.000,328,11091020,-795,0,1763981061,15164.195295959995,132.75126003000332,50676.104864400004 2025-11-24,10:44:23.000,328,11091038,-795,0,1763981062,15164.28286798999,132.63847394999902,50676.293516640006 2025-11-24,10:44:24.000,328,11091193,-795,0,1763981063,15164.255922749995,132.65257220999774,50676.2096712 2025-11-24,10:44:25.000,328,11091092,-795,0,1763981064,15164.255922749995,132.55388438999944,50676.23063256 2025-11-24,10:44:26.000,328,11091124,-795,0,1763981065,15164.215504889995,132.50454048000393,50676.28652952001 2025-11-24,10:44:27.000,328,11091106,-795,0,1763981066,15164.235713819995,132.50454048000393,50676.223645440004 2025-11-24,10:44:28.000,328,11091104,-795,0,1763981067,15164.10098761999,132.4270000500037,50676.11883864001 2025-11-24,10:44:29.000,328,11091048,-795,0,1763981068,15164.14140547999,132.41995092000434,50676.30749088 2025-11-24,10:44:30.000,328,11091035,-795,0,1763981069,15164.24245012999,132.29306658000132,50676.30749088 2025-11-24,10:44:31.000,328,11091142,-795,0,1763981070,15164.20203226999,132.22257528000046,50676.40531056001 2025-11-24,10:44:32.000,328,11091101,-795,0,1763981071,15164.114460239995,132.2155261500011,50676.26556816001 2025-11-24,10:44:33.000,328,11091032,-795,0,1763981072,15164.08077868999,132.2507717999979,50676.19569696001 2025-11-24,10:44:34.000,328,11091058,-795,0,1763981073,15164.22897751,132.28601745000196,50676.53107872001 2025-11-24,10:44:35.000,328,11091066,-795,0,1763981074,15164.28286798999,132.32126309999876,50676.49614312 2025-11-24,10:44:36.000,328,11091033,-795,0,1763981075,15164.356967399995,132.39175439999963,50676.5240916 2025-11-24,10:44:37.000,328,11091056,-795,0,1763981076,15164.34349477999,132.38470527000027,50676.628898400006 2025-11-24,10:44:48.000,328,11091166,-795,0,1763981087,15164.767882309992,132.91339002000313,50677.111009680004 2025-11-24,10:44:49.000,328,11091110,-795,0,1763981088,15164.801563859997,132.87814436999906,50677.062099840005 2025-11-24,10:44:50.000,328,11091107,-795,0,1763981089,15164.855454340002,132.79355480999948,50677.06908696 2025-11-24,10:44:51.000,328,11091047,-795,0,1763981090,15164.929553749993,132.75126003000332,50677.14594528 2025-11-24,10:44:52.000,328,11090994,-795,0,1763981091,15164.963235299998,132.63847394999902,50677.180880880005 2025-11-24,10:44:53.000,328,11091074,-795,0,1763981092,15165.023862089998,132.5609335199988,50677.10402256001 2025-11-24,10:44:54.000,328,11091029,-795,0,1763981093,15165.003653159998,132.58208091000415,50677.14594528 2025-11-24,10:44:55.000,328,11090940,-795,0,1763981094,15165.104697809998,132.4763439599992,50677.29267480001 2025-11-24,10:44:56.000,328,11091076,-795,0,1763981095,15165.131643049994,132.23667353999917,50677.187868 2025-11-24,10:44:57.000,328,11090967,-795,0,1763981096,15165.084488879998,132.2648700600039,50677.362546 2025-11-24,10:44:58.000,328,11090922,-795,0,1763981097,15165.050807329993,132.30011571000068,50677.20882936 2025-11-24,10:44:59.000,328,11091023,-795,0,1763981098,15165.077752569989,132.20142789000238,50677.48132704 2025-11-24,10:45:00.000,328,11090981,-795,0,1763981099,15165.050807329993,132.33536136000475,50677.418442960006 2025-11-24,10:45:01.000,328,11091143,-795,0,1763981100,15165.017125779988,132.32831222999812,50677.48831416001 2025-11-24,10:45:02.000,328,11091212,-795,0,1763981101,15165.003653159998,132.3635578800022,50677.565172480005 2025-11-24,10:45:03.000,328,11090915,-795,0,1763981102,15165.003653159998,132.43404918000306,50677.64901792 2025-11-24,10:45:04.000,328,11090995,-795,0,1763981103,15165.037334709988,132.4763439599992,50677.64901792 2025-11-24,10:45:05.000,328,11090950,-795,0,1763981104,15165.030598399993,132.6243756900003,50677.781773200004 2025-11-24,10:45:06.000,328,11090991,-795,0,1763981105,15164.949762679993,132.76535829000204,50677.67696640001 2025-11-24,10:45:07.000,328,11091179,-795,0,1763981106,15164.943026369998,132.5750317800048,50677.76779896 2025-11-24,10:45:08.000,328,11090993,-675,0,1763981107,15164.909344819993,132.66667047000374,50677.446391440004 2025-11-24,10:45:09.000,328,11091079,-795,0,1763981108,15164.983444229998,132.68781786000181,50677.732863360005 2025-11-24,10:45:10.000,328,11091108,-795,0,1763981109,15164.969971609993,132.53978613000072,50677.84465728001 2025-11-24,10:45:11.000,328,11091123,-795,0,1763981110,15165.003653159998,132.60322830000223,50677.82369592001 2025-11-24,10:45:12.000,328,11090926,-795,0,1763981111,15164.936290059988,132.54683526000008,50677.96343832001 2025-11-24,10:45:13.000,328,11090987,-795,0,1763981112,15165.050807329993,132.56798264999816,50677.94247696001 2025-11-24,10:45:14.000,328,11091147,-795,0,1763981113,15165.003653159998,132.49749135000457,50678.01234816001 2025-11-24,10:45:15.000,328,11091266,-795,0,1763981114,15165.071016259993,132.60322830000223,50677.900554240005 2025-11-24,10:45:16.000,328,11090990,-795,0,1763981115,15165.017125779988,132.56798264999816,50678.10318072 2025-11-24,10:45:17.000,328,11091083,-795,0,1763981116,15165.057543639989,132.68076873000246,50678.07523224 2025-11-24,10:45:18.000,328,11091084,-795,0,1763981117,15164.963235299998,132.45519657000114,50677.86561864 2025-11-24,10:45:19.000,328,11090997,-795,0,1763981118,15165.071016259993,132.58208091000415,50678.07523224 2025-11-24,10:45:20.000,328,11091120,-795,0,1763981119,15165.104697809998,132.4622457000005,50678.21497464 2025-11-24,10:45:21.000,328,11091296,-795,0,1763981120,15165.111434119994,132.43404918000306,50678.117154960004 2025-11-24,10:45:22.000,328,11091145,-795,0,1763981121,15165.111434119994,132.398803529999,50678.2708716 2025-11-24,10:45:23.000,328,11091155,-795,0,1763981122,15165.118170429989,132.23667353999917,50678.187026160005 2025-11-24,10:45:24.000,328,11091052,-795,0,1763981123,15165.097961499989,132.13798572000087,50678.1660648 2025-11-24,10:45:25.000,328,11091092,-795,0,1763981124,15165.091225189994,132.12388746000215,50678.12414208 2025-11-24,10:45:26.000,328,11091038,-795,0,1763981125,15165.084488879998,131.92651181999827,50678.22894888001 2025-11-24,10:45:27.000,328,11091088,-795,0,1763981126,15165.091225189994,131.83487312999932,50678.31279432 2025-11-24,10:45:28.000,328,11091090,-795,0,1763981127,15164.963235299998,131.76438182999846,50678.13112920001 2025-11-24,10:45:29.000,328,11091133,-795,0,1763981128,15165.003653159998,131.79257835000317,50678.36170416 2025-11-24,10:45:30.000,328,11091123,-795,0,1763981129,15164.956498989988,131.69389053000486,50678.42458824001 2025-11-24,10:45:31.000,328,11091096,-795,0,1763981130,15164.909344819993,131.77143095999782,50678.45952384 2025-11-24,10:45:32.000,328,11091031,-795,0,1763981131,15164.835245410002,131.7220870500023,50678.44554960001 2025-11-24,10:45:33.000,328,11091098,-795,0,1763981132,15164.774618620002,131.76438182999846,50678.51542080001 2025-11-24,10:45:34.000,328,11091213,-795,0,1763981133,15164.700519209997,131.91241355999955,50678.43856248 2025-11-24,10:45:35.000,328,11091054,-795,0,1763981134,15164.606210869992,132.13798572000087,50678.410614 2025-11-24,10:45:36.000,328,11091112,-795,0,1763981135,15164.4916936,132.19437876000302,50678.4804852 2025-11-24,10:45:37.000,328,11091117,-795,0,1763981136,15164.511902530001,132.50454048000393,50678.620227600004 2025-11-24,10:45:38.000,328,11091048,-795,0,1763981137,15164.33002216,132.55388438999944,50678.3407428 2025-11-24,10:45:39.000,328,11091190,-795,0,1763981138,15164.336758469995,132.73011263999797,50678.61324048001 2025-11-24,10:45:40.000,328,11091032,-795,0,1763981139,15164.38391263999,133.05437262000487,50678.63420184001 2025-11-24,10:45:41.000,328,11091054,-795,0,1763981140,15164.444539429991,133.17420783000125,50678.75997000001 2025-11-24,10:45:42.000,328,11091223,-715,0,1763981141,15164.444539429991,133.2658465200002,50678.82285408 2025-11-24,10:45:43.000,328,11090988,-795,0,1763981142,15164.498429909996,133.35043607999978,50678.857789680005 2025-11-24,10:45:44.000,328,11091175,-795,0,1763981143,15164.552320390001,133.33633782000106,50678.80189272001 2025-11-24,10:45:45.000,328,11091277,-795,0,1763981144,15164.505166219991,133.33633782000106,50678.85080256001 2025-11-24,10:45:46.000,328,11090987,-795,0,1763981145,15164.532111460001,133.20945347999805,50678.99054496 2025-11-24,10:45:47.000,328,11090994,-795,0,1763981146,15164.727464449992,133.13896218000446,50678.7949056 2025-11-24,10:45:48.000,328,11090868,-795,0,1763981147,15164.619683489997,132.90634089000378,50678.71106016001 2025-11-24,10:45:49.000,328,11090990,-795,0,1763981148,15164.821772789997,132.91339002000313,50678.92766088001 2025-11-24,10:45:50.000,328,11091109,-795,0,1763981149,15164.754409690002,132.79355480999948,50678.94862224001 2025-11-24,10:45:51.000,328,11091082,-795,0,1763981150,15164.761145999997,132.63847394999902,50679.05342904 2025-11-24,10:45:52.000,328,11091105,-795,0,1763981151,15164.841981719997,132.65962134000438,50678.99753208001 2025-11-24,10:45:53.000,328,11091051,-795,0,1763981152,15164.835245410002,132.7371617700046,50679.11631312001 2025-11-24,10:45:54.000,328,11091107,-795,0,1763981153,15164.794827550002,132.74421090000396,50679.06041616 2025-11-24,10:45:55.000,328,11091165,-795,0,1763981154,15164.700519209997,132.74421090000396,50679.17221008 2025-11-24,10:45:56.000,328,11090996,-795,0,1763981155,15164.707255519992,132.85699698000099,50679.18618432001 2025-11-24,10:45:57.000,328,11091047,-795,0,1763981156,15164.579265629996,133.03322522999952,50679.09535176001 2025-11-24,10:45:58.000,328,11091202,-795,0,1763981157,15164.41085788,133.27289564999955,50678.96958360001 2025-11-24,10:45:59.000,328,11091090,-795,0,1763981158,15164.437803119996,133.59010649999982,50679.27701688 2025-11-24,10:46:00.000,328,11091025,-795,0,1763981159,15164.397385259996,133.79453127000306,50679.26304264001 2025-11-24,10:46:01.000,328,11091172,-795,0,1763981160,15164.26265905999,134.20338081000227,50679.33291384001 2025-11-24,10:46:02.000,328,11091152,-795,0,1763981161,15164.24918644,134.30911775999994,50679.30496536001 2025-11-24,10:46:03.000,328,11090969,-795,0,1763981162,15164.2896043,134.60518122000212,50679.26304264001 2025-11-24,10:46:04.000,328,11090990,-755,0,1763981163,15164.074042379994,134.8730481599996,50679.40278504001 2025-11-24,10:46:05.000,328,11091016,-795,0,1763981164,15164.195295959995,135.15501336000307,50679.21413280001 2025-11-24,10:46:06.000,328,11091200,-795,0,1763981165,15164.24245012999,135.16206249000243,50679.30496536001 2025-11-24,10:46:07.000,328,11091085,-795,0,1763981166,15164.276131679995,135.2677994400001,50679.311952480006 2025-11-24,10:46:08.000,328,11091062,-795,0,1763981167,15164.20203226999,135.17616075000115,50679.17221008 2025-11-24,10:46:09.000,328,11091087,-795,0,1763981168,15164.32328584999,135.14091510000435,50679.1791972 2025-11-24,10:46:10.000,328,11090929,-795,0,1763981169,15164.484957289991,134.9858342400039,50679.4936176 2025-11-24,10:46:11.000,328,11091010,-795,0,1763981170,15164.538847769996,134.88714641999832,50679.458682000004 2025-11-24,10:46:12.000,328,11091028,-795,0,1763981171,15164.511902530001,134.64747599999828,50679.409772160005 2025-11-24,10:46:13.000,328,11090936,-795,0,1763981172,15164.525375149991,134.39370731999952,50679.45169488001 2025-11-24,10:46:14.000,328,11091080,-795,0,1763981173,15164.525375149991,134.26682298000378,50679.43772064 2025-11-24,10:46:15.000,328,11090988,-795,0,1763981174,15164.42433049999,134.08354559999862,50679.36784944 2025-11-24,10:46:16.000,328,11091193,-795,0,1763981175,15164.36370370999,133.99895603999903,50679.43772064 2025-11-24,10:46:17.000,328,11091037,-795,0,1763981176,15164.30981323,133.886169960002,50679.47265624001 2025-11-24,10:46:18.000,328,11091033,-795,0,1763981177,15164.20876858,133.8227277900005,50679.29797824 2025-11-24,10:46:19.000,328,11091171,-795,0,1763981178,15164.215504889995,133.886169960002,50679.34688808 2025-11-24,10:46:20.000,328,11091173,-795,0,1763981179,15164.10098761999,134.07649646999926,50679.5634888 2025-11-24,10:46:21.000,328,11091126,-795,0,1763981180,15163.972997729994,134.1963316800029,50679.4936176 2025-11-24,10:46:22.000,328,11091169,-795,0,1763981181,15163.871953079994,134.20338081000227,50679.73117968 2025-11-24,10:46:23.000,328,11091045,-795,0,1763981182,15163.629445919993,134.4430512300023,50679.696244080005 2025-11-24,10:46:24.000,328,11090936,-795,0,1763981183,15163.589028059992,134.80255685999873,50679.73816680001 2025-11-24,10:46:25.000,328,11091056,-795,0,1763981184,15163.541873889997,134.79550772999937,50679.83598648001 2025-11-24,10:46:26.000,328,11091062,-795,0,1763981185,15163.595764370002,135.02812902000005,50679.88489632001 2025-11-24,10:46:27.000,328,11091008,-795,0,1763981186,15163.562082819997,135.15501336000307,50679.84996072 2025-11-24,10:46:28.000,328,11091005,-795,0,1763981187,15163.366729829992,135.2677994400001,50679.51457896 2025-11-24,10:46:29.000,328,11090936,-795,0,1763981188,15163.508192339992,135.42288030000054,50679.78008952 2025-11-24,10:46:30.000,328,11091078,-795,0,1763981189,15163.535137580002,135.577961160001,50679.91983192 2025-11-24,10:46:31.000,328,11091098,-795,0,1763981190,15163.461038169997,135.48632247000205,50679.863934960005 2025-11-24,10:46:32.000,328,11091187,-795,0,1763981191,15163.487983409992,135.52156811999885,50679.94079328 2025-11-24,10:46:33.000,328,11091130,-795,0,1763981192,15163.474510790002,135.4299294299999,50679.95476752001 2025-11-24,10:46:34.000,328,11091217,-795,0,1763981193,15163.461038169997,135.40878204000182,50679.94079328 2025-11-24,10:46:35.000,328,11091178,-795,0,1763981194,15163.407147689992,135.32419248000224,50679.84996072 2025-11-24,10:46:36.000,328,11091144,-795,0,1763981195,15163.447565549992,135.19025900999986,50679.80803800001 2025-11-24,10:46:37.000,328,11091007,-795,0,1763981196,15163.393675070001,135.119767709999,50679.8429736 2025-11-24,10:46:38.000,328,11090987,-795,0,1763981197,15163.225267319991,135.04222727999877,50679.7731024 2025-11-24,10:46:39.000,328,11091180,-795,0,1763981198,15163.339784589996,134.83075338000344,50679.961754640004 2025-11-24,10:46:40.000,328,11090933,-795,0,1763981199,15163.353257210001,134.90829381000367,50679.90585768001 2025-11-24,10:46:41.000,328,11091105,-795,0,1763981200,15163.137695289995,134.9012446800043,50680.12245840001 2025-11-24,10:46:42.000,328,11091189,-795,0,1763981201,15163.117486359995,134.79550772999937,50680.11547128 2025-11-24,10:46:43.000,328,11091383,-795,0,1763981202,15163.036650639995,134.88009728999896,50680.094509919996 2025-11-24,10:46:44.000,328,11091080,-795,0,1763981203,15162.98949647,134.95763771999918,50680.18534248 2025-11-24,10:46:45.000,328,11091074,-795,0,1763981204,15162.915397059995,135.04222727999877,50680.157394 2025-11-24,10:46:46.000,328,11091256,-795,0,1763981205,15162.88171550999,135.0845220600022,50679.99669024 2025-11-24,10:46:47.000,328,11091123,-795,0,1763981206,15162.794143479994,135.1479642300037,50680.11547128 2025-11-24,10:46:48.000,328,11091016,-795,0,1763981207,15162.639208349989,135.1479642300037,50679.91983192 2025-11-24,10:46:49.000,328,11090984,-795,0,1763981208,15162.726780379999,135.1832098800005,50680.17136824001 2025-11-24,10:46:50.000,328,11091077,-795,0,1763981209,15162.773934549994,135.09862032000092,50680.0875228 2025-11-24,10:46:51.000,328,11091242,-795,0,1763981210,15162.686362519999,135.07042380000348,50680.19232960001 2025-11-24,10:46:52.000,328,11091144,-795,0,1763981211,15162.592054179993,135.12681683999836,50680.20630384 2025-11-24,10:46:53.000,328,11091062,-795,0,1763981212,15162.464064289998,134.99288337000326,50680.17835536 2025-11-24,10:46:54.000,328,11091182,-635,0,1763981213,15162.309129159992,135.04927640999813,50680.0875228 2025-11-24,10:46:55.000,328,11091003,-795,0,1763981214,15162.255238680002,134.99288337000326,50680.23425232 2025-11-24,10:46:56.000,328,11091083,-795,0,1763981215,15162.093567240001,134.95763771999918,50680.17835536 2025-11-24,10:46:57.000,328,11091037,-795,0,1763981216,15161.938632109996,134.86599903000024,50680.20630384 2025-11-24,10:46:58.000,328,11090907,-795,0,1763981217,15161.79043329,134.82370425000408,50680.10149704001 2025-11-24,10:46:59.000,328,11091048,-795,0,1763981218,15161.66244339999,134.66862339000363,50680.04560008 2025-11-24,10:47:00.000,328,11091002,-795,0,1763981219,15161.81064222,134.68272165000235,50680.13643264 2025-11-24,10:47:01.000,328,11091057,-795,0,1763981220,15161.7298065,134.53468992000126,50680.22027808001 2025-11-24,10:47:02.000,328,11090939,-795,0,1763981221,15161.70286125999,134.51354253000318,50680.45784016001 2025-11-24,10:47:03.000,328,11091119,-795,0,1763981222,15161.635498159994,134.39370731999952,50680.367007600005 2025-11-24,10:47:04.000,328,11091078,-795,0,1763981223,15161.568135059999,134.61223035000148,50680.32508488 2025-11-24,10:47:05.000,328,11091008,-795,0,1763981224,15161.527717199999,134.47124774999975,50680.33905912001 2025-11-24,10:47:06.000,328,11091033,-795,0,1763981225,15161.473826719994,134.48534600999847,50680.27617504 2025-11-24,10:47:07.000,328,11091090,-795,0,1763981226,15161.372782069993,134.5769847000047,50680.415917440005 2025-11-24,10:47:08.000,328,11091150,-795,0,1763981227,15161.130274909992,134.58403383000405,50680.22027808001 2025-11-24,10:47:09.000,328,11091089,-795,0,1763981228,15161.271737419993,134.69681991000107,50680.50675000001 2025-11-24,10:47:10.000,328,11091093,-795,0,1763981229,15161.123538599997,134.84485164000216,50680.49976288 2025-11-24,10:47:11.000,328,11091102,-795,0,1763981230,15160.988812399992,134.82370425000408,50680.415917440005 2025-11-24,10:47:12.000,328,11091094,-795,0,1763981231,15160.887767749991,134.95058858999982,50680.45085304 2025-11-24,10:47:13.000,328,11091116,-795,0,1763981232,15160.961867159996,135.12681683999836,50680.32508488 2025-11-24,10:47:14.000,328,11090934,-795,0,1763981233,15160.921449299996,135.19025900999986,50680.37399472 2025-11-24,10:47:15.000,328,11091284,-795,0,1763981234,15160.840613579996,135.11271857999964,50680.45784016001 2025-11-24,10:47:16.000,328,11091192,-795,0,1763981235,15160.847349889991,135.30304509000416,50680.43687880001 2025-11-24,10:47:17.000,328,11091000,-795,0,1763981236,15160.8540862,135.21140639999794,50680.47880152001 2025-11-24,10:47:18.000,328,11091013,-795,0,1763981237,15160.678942139995,135.17616075000115,50680.19232960001 2025-11-24,10:47:19.000,328,11090869,-795,0,1763981238,15160.806932029991,135.1832098800005,50680.55565984001 2025-11-24,10:47:20.000,328,11091111,-795,0,1763981239,15160.68567844999,135.14091510000435,50680.56264696 2025-11-24,10:47:21.000,328,11091123,-795,0,1763981240,15160.638524279995,135.0845220600022,50680.45085304 2025-11-24,10:47:22.000,328,11090980,-795,0,1763981241,15160.517270699995,134.99993250000261,50680.59059544 2025-11-24,10:47:23.000,328,11091051,-795,0,1763981242,15160.56442486999,134.90829381000367,50680.50675000001 2025-11-24,10:47:24.000,328,11091133,-795,0,1763981243,15160.36233556999,134.79550772999937,50680.31111064001 2025-11-24,10:47:25.000,328,11090962,-795,0,1763981244,15160.348862949999,134.84485164000216,50680.5416856 2025-11-24,10:47:26.000,328,11091127,-795,0,1763981245,15160.36233556999,134.7250164299985,50680.429891679996 2025-11-24,10:47:27.000,328,11090950,-795,0,1763981246,15160.436434979994,134.81665512000473,50680.429891679996 2025-11-24,10:47:28.000,328,11091291,-795,0,1763981247,15160.321917709989,134.96468684999854,50680.248226560005 2025-11-24,10:47:29.000,328,11091174,-795,0,1763981248,15160.375808189994,135.07747293000284,50680.35303336 2025-11-24,10:47:30.000,328,11091116,-795,0,1763981249,15160.40948974,135.17616075000115,50680.485788640006 2025-11-24,10:47:31.000,328,11091077,-795,0,1763981250,15160.214136749993,135.44402768999862,50680.52771136001 2025-11-24,10:47:32.000,328,11091056,-795,0,1763981251,15160.166982579998,135.62025594000443,50680.50675000001 2025-11-24,10:47:33.000,328,11091197,-675,0,1763981252,15160.072674239993,135.76828766999824,50680.5416856 2025-11-24,10:47:34.000,328,11091146,-795,0,1763981253,15159.931211729992,135.9727124400015,50680.534698480005 2025-11-24,10:47:35.000,328,11091043,-755,0,1763981254,15159.870584939992,136.1348424300013,50680.59059544 2025-11-24,10:47:36.000,328,11091015,-795,0,1763981255,15159.762803979997,136.32516893999855,50680.597582559996 2025-11-24,10:47:37.000,328,11091049,-795,0,1763981256,15159.661759329996,136.5648393599986,50680.59059544 2025-11-24,10:47:38.000,328,11091137,-795,0,1763981257,15159.560714679996,136.52254458000243,50680.42290456 2025-11-24,10:47:39.000,328,11091158,-795,0,1763981258,15159.61460516,136.5648393599986,50680.64649240001 2025-11-24,10:47:40.000,328,11091008,-795,0,1763981259,15159.540505749996,136.6282815300001,50680.66046664 2025-11-24,10:47:41.000,328,11091157,-795,0,1763981260,15159.5741873,136.66352718000417,50680.63950528 2025-11-24,10:47:42.000,328,11091024,-795,0,1763981261,15159.56745098999,136.57893762000458,50680.61854392 2025-11-24,10:47:43.000,328,11091185,-795,0,1763981262,15159.63481409,136.55074109999987,50680.66046664 2025-11-24,10:47:44.000,328,11091028,-795,0,1763981263,15159.628077779991,136.53664284000115,50680.63950528 2025-11-24,10:47:45.000,328,11090931,-795,0,1763981264,15159.59439623,136.50139719000435,50680.63950528 2025-11-24,10:47:46.000,328,11090932,-795,0,1763981265,15159.681968259996,136.40270936999877,50680.70937648 2025-11-24,10:47:47.000,328,11091120,-795,0,1763981266,15159.55397837,136.37451285000134,50680.56963408 2025-11-24,10:47:48.000,328,11091145,-795,0,1763981267,15159.35188907,136.4450041500022,50680.44386592 2025-11-24,10:47:49.000,328,11091190,-795,0,1763981268,15159.28452596999,136.40975849999813,50680.59059544 2025-11-24,10:47:50.000,328,11091093,-795,0,1763981269,15159.18348131999,136.40975849999813,50680.54867272 2025-11-24,10:47:51.000,328,11091155,-795,0,1763981270,15159.028546189998,136.5648393599986,50680.66745376 2025-11-24,10:47:52.000,328,11091040,-795,0,1763981271,15158.920765229988,136.84680456000206,50680.66745376 2025-11-24,10:47:53.000,328,11091070,-795,0,1763981272,15158.684994379997,136.9736888999978,50680.77226056001 2025-11-24,10:47:54.000,328,11091073,-795,0,1763981273,15158.503114009996,137.2486049700019,50680.73732496 2025-11-24,10:47:55.000,328,11091070,-795,0,1763981274,15158.41554198,137.43893147999916,50680.800209040004 2025-11-24,10:47:56.000,328,11091055,-795,0,1763981275,15158.321233639996,137.6433562500024,50680.82815752 2025-11-24,10:47:57.000,328,11091062,-795,0,1763981276,15158.119144339995,137.9394197100046,50680.821170400006 2025-11-24,10:47:58.000,328,11091147,-795,0,1763981277,15157.917055039994,137.9887636200001,50680.61854392 2025-11-24,10:47:59.000,328,11091210,-795,0,1763981278,15157.970945519999,138.12269709000248,50680.856106 2025-11-24,10:48:00.000,328,11091038,-795,0,1763981279,15157.977681829994,138.32712185999844,50680.87706736 2025-11-24,10:48:01.000,328,11091164,-755,0,1763981280,15157.937263969994,138.4469570700021,50680.918990080005 2025-11-24,10:48:02.000,328,11090855,-795,0,1763981281,15157.809274079998,138.58793967000383,50680.94693856 2025-11-24,10:48:03.000,328,11091075,-795,0,1763981282,15157.741910979988,138.5456448900004,50680.918990080005 2025-11-24,10:48:04.000,328,11091070,-795,0,1763981283,15157.721702049988,138.67957836000278,50680.93995144001 2025-11-24,10:48:05.000,328,11091147,-795,0,1763981284,15157.640866329988,138.70072575000086,50680.83514464 2025-11-24,10:48:06.000,328,11091205,-795,0,1763981285,15157.526349059997,138.76416792000236,50681.02379688 2025-11-24,10:48:07.000,328,11090953,-795,0,1763981286,15157.425304409997,138.8205609600045,50681.01680976 2025-11-24,10:48:08.000,328,11091062,-795,0,1763981287,15157.297314520001,138.70777488000022,50680.66745376 2025-11-24,10:48:09.000,328,11090970,-795,0,1763981288,15157.223215109996,138.77121705000172,50680.73732496 2025-11-24,10:48:10.000,328,11091222,-795,0,1763981289,15157.398359170002,138.88400312999875,50680.932964319996 2025-11-24,10:48:11.000,328,11091086,-795,0,1763981290,15157.270369279991,138.89810139000474,50680.89104160001 2025-11-24,10:48:12.000,328,11091154,-795,0,1763981291,15157.229951419991,138.88400312999875,50680.79322192001 2025-11-24,10:48:13.000,328,11091071,-795,0,1763981292,15157.250160349991,138.8205609600045,50680.7862348 2025-11-24,10:48:14.000,328,11091129,-795,0,1763981293,15157.216478800001,138.93334704000154,50680.7163636 2025-11-24,10:48:15.000,328,11091146,-795,0,1763981294,15157.304050829996,139.0390839899992,50680.82815752 2025-11-24,10:48:16.000,328,11091016,-795,0,1763981295,15157.270369279991,139.05318224999792,50680.82815752 2025-11-24,10:48:17.000,328,11091157,-795,0,1763981296,15157.209742489991,139.0672805100039,50680.74431208001 2025-11-24,10:48:18.000,328,11091130,-795,0,1763981297,15157.11543415,139.23645963000308,50680.702389360005 2025-11-24,10:48:19.000,328,11091071,-795,0,1763981298,15157.122170459996,139.37039309999818,50680.68841512 2025-11-24,10:48:20.000,328,11091058,-755,0,1763981299,15157.06827997999,139.51137569999992,50680.88405448 2025-11-24,10:48:21.000,328,11091051,-795,0,1763981300,15157.00765318999,139.61006351999822,50680.75828632 2025-11-24,10:48:22.000,328,11090886,-795,0,1763981301,15156.95376271,139.76514437999867,50680.821170400006 2025-11-24,10:48:23.000,328,11091129,-795,0,1763981302,15156.76514602999,140.1528465299998,50680.932964319996 2025-11-24,10:48:24.000,328,11091026,-795,0,1763981303,15156.630419829999,140.42776260000392,50680.932964319996 2025-11-24,10:48:25.000,328,11091069,-795,0,1763981304,15156.455275769993,140.60399085000245,50681.00982264001 2025-11-24,10:48:26.000,328,11091053,-795,0,1763981305,15156.327285879997,140.85071040000184,50681.10764232001 2025-11-24,10:48:27.000,328,11091095,-795,0,1763981306,15156.131932889992,141.2031668999989,50681.03078400001 2025-11-24,10:48:28.000,328,11091080,-795,0,1763981307,15155.86921679999,141.4498864499983,50680.91200296001 2025-11-24,10:48:29.000,328,11091223,-795,0,1763981308,15155.90963465999,141.6472620900022,50680.89104160001 2025-11-24,10:48:30.000,328,11091125,-795,0,1763981309,15155.781644769995,142.01381684999797,50681.04475824 2025-11-24,10:48:31.000,328,11091088,-795,0,1763981310,15155.761435839995,142.21119249000185,50680.967899920004 2025-11-24,10:48:32.000,328,11091042,-795,0,1763981311,15155.72775428999,142.45791204000125,50680.90501584 2025-11-24,10:48:33.000,328,11090935,-795,0,1763981312,15155.72775428999,142.71168072,50681.03078400001 2025-11-24,10:48:34.000,328,11090993,-795,0,1763981313,15155.68733642999,142.83151593000366,50681.037771120005 2025-11-24,10:48:35.000,328,11091021,-795,0,1763981314,15155.67386381,142.8244668000043,50681.100655199996 2025-11-24,10:48:36.000,328,11091038,-795,0,1763981315,15155.69407274,143.09938287000114,50681.14257792 2025-11-24,10:48:37.000,328,11090957,-795,0,1763981316,15155.700809049995,143.14167765000457,50681.00982264001 2025-11-24,10:48:38.000,328,11091166,-795,0,1763981317,15155.65365488,143.169874170002,50680.75828632 2025-11-24,10:48:39.000,328,11091078,-795,0,1763981318,15155.79511739,143.15577591000329,50681.0657196 2025-11-24,10:48:40.000,328,11091079,-795,0,1763981319,15155.77490846,143.16282504000264,50681.10764232001 2025-11-24,10:48:41.000,328,11091117,-795,0,1763981320,15155.842271559995,143.2544637300016,50680.97488704 2025-11-24,10:48:42.000,328,11091060,-795,0,1763981321,15155.822062629995,143.08528461000242,50681.04475824 2025-11-24,10:48:43.000,328,11091086,-795,0,1763981322,15155.82879893999,143.09233374000178,50681.05174536 2025-11-24,10:48:44.000,328,11091148,-795,0,1763981323,15155.86921679999,143.09938287000114,50680.95392568 2025-11-24,10:48:45.000,328,11091272,-795,0,1763981324,15155.90963465999,143.1064320000005,50681.04475824 2025-11-24,10:48:46.000,328,11091086,-795,0,1763981325,15155.842271559995,143.08528461000242,50680.988861280006 2025-11-24,10:48:47.000,328,11090994,-795,0,1763981326,15155.79511739,143.0711863500037,50680.88405448 2025-11-24,10:48:48.000,328,11090925,-795,0,1763981327,15155.78838107999,143.03594069999963,50680.80719616 2025-11-24,10:48:49.000,328,11090948,-795,0,1763981328,15155.75469953,143.02889157000027,50680.84911888 2025-11-24,10:48:50.000,328,11090973,-795,0,1763981329,15155.83553525,143.1205302599992,50681.00982264001 2025-11-24,10:48:51.000,328,11091175,-795,0,1763981330,15155.761435839995,143.07823548000306,50680.988861280006 2025-11-24,10:48:52.000,328,11091000,-795,0,1763981331,15155.801853699995,143.12757938999857,50681.03078400001 2025-11-24,10:48:53.000,328,11091060,-795,0,1763981332,15155.71428167,143.21216894999816,50681.03078400001 2025-11-24,10:48:54.000,328,11091013,-795,0,1763981333,15155.619973329995,143.40249546000268,50680.932964319996 2025-11-24,10:48:55.000,328,11091061,-795,0,1763981334,15155.55261023,143.4518393699982,50680.98187416001 2025-11-24,10:48:56.000,328,11091004,-795,0,1763981335,15155.465038199989,143.52937979999842,50680.98187416001 2025-11-24,10:48:57.000,328,11091128,-795,0,1763981336,15155.357257239993,143.68446065999888,50680.94693856 2025-11-24,10:48:58.000,328,11091092,-795,0,1763981337,15155.310103069998,143.68446065999888,50680.83514464 2025-11-24,10:48:59.000,328,11091153,-795,0,1763981338,15155.242739969988,143.99462237999978,50680.89802872 2025-11-24,10:49:00.000,328,11090976,-795,0,1763981339,15155.175376869993,144.10035933000472,50681.00283552 2025-11-24,10:49:01.000,328,11091075,-795,0,1763981340,15155.182113180002,144.1215067200028,50680.96091280001 2025-11-24,10:49:02.000,328,11090990,-795,0,1763981341,15155.108013769997,144.29773497000133,50680.93995144001 2025-11-24,10:49:03.000,328,11091180,-795,0,1763981342,15155.087804839997,144.34707888000412,50681.00283552 2025-11-24,10:49:04.000,328,11091047,-795,0,1763981343,15155.074332219992,144.38937366000027,50680.94693856 2025-11-24,10:49:05.000,328,11091044,-795,0,1763981344,15155.020441740002,144.33298061999812,50680.89104160001 2025-11-24,10:49:06.000,328,11090975,-795,0,1763981345,15154.926133399997,144.37527540000156,50681.00283552 2025-11-24,10:49:07.000,328,11090971,-795,0,1763981346,15154.899188160001,144.41052104999835,50680.932964319996 2025-11-24,10:49:08.000,328,11091054,-795,0,1763981347,15154.804879819996,144.403471919999,50680.70937648 2025-11-24,10:49:09.000,328,11091047,-795,0,1763981348,15154.798143510001,144.48101234999922,50680.87706736 2025-11-24,10:49:10.000,328,11090977,-795,0,1763981349,15154.771198269991,144.38937366000027,50680.96091280001 2025-11-24,10:49:11.000,328,11091032,-795,0,1763981350,15154.784670889996,144.403471919999,50681.00982264001 2025-11-24,10:49:12.000,328,11091025,-795,0,1763981351,15154.64994468999,144.4316684400037,50680.932964319996 2025-11-24,10:49:13.000,328,11091099,-795,0,1763981352,15154.67688993,144.43871757000306,50681.02379688 2025-11-24,10:49:14.000,328,11091027,-795,0,1763981353,15154.62973575999,144.60084756000288,50681.037771120005 2025-11-24,10:49:15.000,328,11090962,-795,0,1763981354,15154.53542742,144.7629775500027,50681.037771120005 2025-11-24,10:49:16.000,328,11090930,-795,0,1763981355,15154.48827324999,144.85461624000163,50681.00283552 2025-11-24,10:49:17.000,328,11091089,-795,0,1763981356,15154.420910149995,144.9603531899993,50680.9958484 2025-11-24,10:49:18.000,328,11091058,-795,0,1763981357,15154.319865499994,145.05904101000488,50680.7862348 2025-11-24,10:49:19.000,328,11091073,-795,0,1763981358,15154.299656569994,145.16477796000254,50681.100655199996 2025-11-24,10:49:20.000,328,11090996,-795,0,1763981359,15154.272711329999,145.31280969000363,50680.97488704 2025-11-24,10:49:21.000,328,11091169,-795,0,1763981360,15154.185139299989,145.42559577000065,50680.89104160001 2025-11-24,10:49:22.000,328,11091147,-795,0,1763981361,15154.097567269993,145.5665783700024,50680.89104160001 2025-11-24,10:49:23.000,328,11091086,-795,0,1763981362,15154.124512509989,145.65116793000198,50681.02379688 2025-11-24,10:49:24.000,328,11091107,-795,0,1763981363,15154.050413099998,145.73575749000156,50681.00982264001 2025-11-24,10:49:25.000,328,11091044,-795,0,1763981364,15154.023467859988,145.890838350002,50680.95392568 2025-11-24,10:49:26.000,328,11091038,-795,0,1763981365,15153.996522619993,146.03182095000375,50681.00982264001 2025-11-24,10:49:27.000,328,11091029,-795,0,1763981366,15153.962841070002,146.08116485999926,50680.932964319996 2025-11-24,10:49:28.000,328,11091031,-795,0,1763981367,15153.861796420002,146.20100007000292,50680.69540224001 2025-11-24,10:49:29.000,328,11091136,-795,0,1763981368,15153.888741659997,146.39132658000017,50680.95392568 2025-11-24,10:49:30.000,328,11091118,-795,0,1763981369,15153.922423210002,146.51821092000318,50680.988861280006 2025-11-24,10:49:31.000,328,11090999,-795,0,1763981370,15153.861796420002,146.63804612999957,50681.12161656 2025-11-24,10:49:32.000,328,11091116,-795,0,1763981371,15153.801169630002,146.82132351000473,50681.037771120005 2025-11-24,10:49:33.000,328,11090996,-795,0,1763981372,15153.794433319992,146.93410959000175,50681.02379688 2025-11-24,10:49:34.000,328,11091109,-795,0,1763981373,15153.733806529992,146.9623061099992,50680.93995144001 2025-11-24,10:49:35.000,328,11091070,-795,0,1763981374,15153.821378560002,147.18082914000115,50681.07270672 2025-11-24,10:49:36.000,328,11091156,-795,0,1763981375,15153.760751770002,147.25836957000138,50681.037771120005 2025-11-24,10:49:37.000,328,11091001,-795,0,1763981376,15153.686652359997,147.34295913000096,50680.97488704 2025-11-24,10:49:38.000,328,11090982,-755,0,1763981377,15153.572135089991,147.37820477999776,50680.77924768 2025-11-24,10:49:39.000,328,11091090,-795,0,1763981378,15153.713597599992,147.3711556499984,50681.11462944 2025-11-24,10:49:40.000,328,11090973,-795,0,1763981379,15153.794433319992,147.42754869000055,50681.086680960005 2025-11-24,10:49:41.000,328,11091193,-795,0,1763981380,15153.767488079997,147.3852539100044,50681.205462000005 2025-11-24,10:49:42.000,328,11091025,-795,0,1763981381,15153.875269039992,147.40640130000247,50681.14956504001 2025-11-24,10:49:43.000,328,11091101,-795,0,1763981382,15153.915686899993,147.47689260000334,50681.2403976 2025-11-24,10:49:44.000,328,11091043,-795,0,1763981383,15153.996522619993,147.582629550001,50681.12860368001 2025-11-24,10:49:45.000,328,11090995,-795,0,1763981384,15153.942632140002,147.6319734600038,50680.98187416001 2025-11-24,10:49:46.000,328,11091110,-795,0,1763981385,15154.050413099998,147.70951389000402,50681.12161656 2025-11-24,10:49:47.000,328,11091133,-795,0,1763981386,15154.057149409993,147.80115258000296,50681.11462944 2025-11-24,10:49:48.000,328,11091101,-795,0,1763981387,15154.043676789988,147.88574214000255,50680.95392568 2025-11-24,10:49:49.000,328,11091120,-795,0,1763981388,15154.171666679998,148.00557734999893,50681.23341048 2025-11-24,10:49:50.000,328,11091135,-795,0,1763981389,15154.164930369989,148.23114951000025,50681.19847488001 2025-11-24,10:49:51.000,328,11091098,-795,0,1763981390,15154.185139299989,148.27344429000368,50681.16353928 2025-11-24,10:49:52.000,328,11091051,-795,0,1763981391,15154.212084539999,148.3862303700007,50681.254371840005 2025-11-24,10:49:53.000,328,11091156,-795,0,1763981392,15154.212084539999,148.54131123000116,50681.19148776 2025-11-24,10:49:54.000,328,11091166,-795,0,1763981393,15154.32660180999,148.5342621000018,50681.254371840005 2025-11-24,10:49:55.000,328,11091008,-795,0,1763981394,15154.360283359994,148.6822938300029,50681.21943624 2025-11-24,10:49:56.000,328,11091208,-795,0,1763981395,15154.49500956,148.73868686999776,50681.26135896 2025-11-24,10:49:57.000,328,11091091,-795,0,1763981396,15154.49500956,148.7950799099999,50681.22642336001 2025-11-24,10:49:58.000,328,11090981,-755,0,1763981397,15154.481536939995,148.7175394799997,50681.00982264001 2025-11-24,10:49:59.000,328,11091090,-795,0,1763981398,15154.750989339991,148.70344122000097,50681.24738472001 2025-11-24,10:50:00.000,328,11091064,-795,0,1763981399,15154.926133399997,148.5977042700033,50681.26135896 2025-11-24,10:50:01.000,328,11091062,-795,0,1763981400,15154.986760189997,148.54836036000052,50681.28930744 2025-11-24,10:50:02.000,328,11091034,-795,0,1763981401,15155.128222699997,148.49901644999773,50681.254371840005 2025-11-24,10:50:03.000,328,11091024,-795,0,1763981402,15155.215794729993,148.3862303700007,50681.24738472001 2025-11-24,10:50:04.000,328,11091096,-795,0,1763981403,15155.390938789998,148.2875425500024,50681.21943624 2025-11-24,10:50:05.000,328,11091013,-795,0,1763981404,15155.56608284999,148.23114951000025,50681.2403976 2025-11-24,10:50:06.000,328,11091084,-795,0,1763981405,15155.63344595,148.2241003800009,50681.18450064 2025-11-24,10:50:07.000,328,11091118,-795,0,1763981406,15155.76817214999,148.08311777999916,50681.17751352001 2025-11-24,10:50:08.000,328,11091108,-795,0,1763981407,15155.65365488,148.08311777999916,50681.100655199996 2025-11-24,10:50:09.000,328,11090894,-795,0,1763981408,15155.88942572999,148.06901952000044,50681.19847488001 2025-11-24,10:50:10.000,328,11091115,-795,0,1763981409,15155.97699776,148.03377387000364,50681.23341048 2025-11-24,10:50:11.000,328,11091087,-795,0,1763981410,15156.078042410001,148.08311777999916,50681.22642336001 2025-11-24,10:50:12.000,328,11091062,-795,0,1763981411,15156.125196579997,148.040823000003,50681.3102688 2025-11-24,10:50:13.000,328,11091220,-795,0,1763981412,15156.158878130002,148.00557734999893,50681.33123016 2025-11-24,10:50:14.000,328,11091156,-795,0,1763981413,15156.226241229997,148.06901952000044,50681.303281680004 2025-11-24,10:50:15.000,328,11091065,-795,0,1763981414,15156.293604329992,148.03377387000364,50681.26135896 2025-11-24,10:50:16.000,328,11091128,-795,0,1763981415,15156.340758500002,148.040823000003,50681.26135896 2025-11-24,10:50:17.000,328,11091075,-795,0,1763981416,15156.367703739998,148.04787213000236,50681.31725592001 2025-11-24,10:50:18.000,328,11091014,-795,0,1763981417,15156.280131710002,148.09016690999852,50681.09366808 2025-11-24,10:50:19.000,328,11091081,-795,0,1763981418,15156.421594219988,148.08311777999916,50681.303281680004 2025-11-24,10:50:20.000,328,11090936,-795,0,1763981419,15156.529375179998,148.06901952000044,50681.34520440001 2025-11-24,10:50:21.000,328,11091147,-795,0,1763981420,15156.603474589989,148.040823000003,50681.436036959996 2025-11-24,10:50:22.000,328,11091041,-795,0,1763981421,15156.691046619999,148.05492126000172,50681.436036959996 2025-11-24,10:50:23.000,328,11091082,-795,0,1763981422,15156.717991859994,148.04787213000236,50681.44302408001 2025-11-24,10:50:24.000,328,11091160,-795,0,1763981423,15156.79209127,147.98442996000085,50681.49892104 2025-11-24,10:50:25.000,328,11091083,-795,0,1763981424,15156.839245439995,147.8786930100032,50681.4500112 2025-11-24,10:50:26.000,328,11091067,-795,0,1763981425,15156.920081159995,147.87164388000383,50681.470972560004 2025-11-24,10:50:27.000,328,11091121,-795,0,1763981426,15157.000916879995,147.87164388000383,50681.49892104 2025-11-24,10:50:28.000,328,11091093,-795,0,1763981427,15156.99418057,147.7941034500036,50681.29629456001 2025-11-24,10:50:29.000,328,11091101,-795,0,1763981428,15157.10869783999,147.77295605999825,50681.31725592001 2025-11-24,10:50:30.000,328,11091103,-755,0,1763981429,15157.283841899996,147.86459475000447,50681.56180512001 2025-11-24,10:50:31.000,328,11091178,-795,0,1763981430,15157.310787139992,147.59672780999972,50681.53385664001 2025-11-24,10:50:32.000,328,11091085,-795,0,1763981431,15157.384886549997,147.63902259000315,50681.53385664001 2025-11-24,10:50:33.000,328,11091150,-795,0,1763981432,15157.438777030002,147.61082606999844,50681.57577936 2025-11-24,10:50:34.000,328,11091022,-795,0,1763981433,15157.512876439992,147.6813173699993,50681.757444480005 2025-11-24,10:50:35.000,328,11091065,-795,0,1763981434,15157.485931199997,147.6672191100006,50681.58276648001 2025-11-24,10:50:36.000,328,11091021,-795,0,1763981435,15157.566766919997,147.68836649999866,50681.6246892 2025-11-24,10:50:37.000,328,11091147,-795,0,1763981436,15157.526349059997,147.75180867000017,50681.74347024 2025-11-24,10:50:38.000,328,11091099,-795,0,1763981437,15157.405095479997,147.7306612800021,50681.41507560001 2025-11-24,10:50:39.000,328,11091035,-795,0,1763981438,15157.452249649992,147.82229997000104,50681.68757328 2025-11-24,10:50:40.000,328,11091014,-795,0,1763981439,15157.472458579992,148.01967560999765,50681.8343028 2025-11-24,10:50:41.000,328,11091041,-795,0,1763981440,15157.391622859992,148.1254125600026,50681.68058616001 2025-11-24,10:50:42.000,328,11091025,-795,0,1763981441,15157.371413929992,148.2593460299977,50681.904174 2025-11-24,10:50:43.000,328,11091128,-795,0,1763981442,15157.344468689997,148.4496725400022,50681.827315680006 2025-11-24,10:50:44.000,328,11091095,-795,0,1763981443,15157.384886549997,148.4708199300003,50681.91814824001 2025-11-24,10:50:45.000,328,11091116,-795,0,1763981444,15157.344468689997,148.60475340000266,50681.8343028 2025-11-24,10:50:46.000,328,11091022,-795,0,1763981445,15157.364677619997,148.65409730999818,50681.96705808001 2025-11-24,10:50:47.000,328,11091173,-795,0,1763981446,15157.364677619997,148.7316377399984,50681.98801944001 2025-11-24,10:50:48.000,328,11091067,-795,0,1763981447,15157.378150240002,148.75278513000376,50681.827315680006 2025-11-24,10:50:49.000,328,11091020,-795,0,1763981448,15157.506140129997,148.7457360000044,50682.11378760001 2025-11-24,10:50:50.000,328,11091013,-795,0,1763981449,15157.593712159993,148.87262034000014,50682.07186488 2025-11-24,10:50:51.000,328,11091217,-635,0,1763981450,15157.728438359998,148.89376772999822,50682.08583912001 2025-11-24,10:50:52.000,328,11091069,-755,0,1763981451,15157.802537769989,148.9290133800023,50682.12776184 2025-11-24,10:50:53.000,328,11091099,-795,0,1763981452,15157.883373489989,148.95016077000037,50682.078852 2025-11-24,10:50:54.000,328,11091147,-795,0,1763981453,15157.94400027999,148.95720989999973,50682.07186488 2025-11-24,10:50:55.000,328,11091124,-795,0,1763981454,15158.038308619994,149.0277012000006,50682.09981336 2025-11-24,10:50:56.000,328,11091060,-795,0,1763981455,15158.139353269995,149.06294685000466,50682.05090352 2025-11-24,10:50:57.000,328,11091113,-795,0,1763981456,15158.220188989995,149.05589771999803,50682.05789064 2025-11-24,10:50:58.000,328,11091030,-795,0,1763981457,15158.199980059995,149.0277012000006,50681.8343028 2025-11-24,10:50:59.000,328,11091095,-795,0,1763981458,15158.39533305,149.04884858999867,50682.1487232 2025-11-24,10:51:00.000,328,11091144,-795,0,1763981459,15158.476168770001,149.06999598000402,50682.19064592 2025-11-24,10:51:01.000,328,11091072,-795,0,1763981460,15158.523322939996,149.08409424000274,50682.12077472 2025-11-24,10:51:02.000,328,11091149,-795,0,1763981461,15158.597422350002,149.08409424000274,50682.1487232 2025-11-24,10:51:03.000,328,11091121,-795,0,1763981462,15158.705203309997,149.10524163000082,50682.2185944 2025-11-24,10:51:04.000,328,11091034,-795,0,1763981463,15158.718675930002,149.09819250000146,50682.25353000001 2025-11-24,10:51:05.000,328,11091021,-795,0,1763981464,15158.853402129993,149.09819250000146,50682.19064592 2025-11-24,10:51:06.000,328,11091151,-795,0,1763981465,15158.974655709993,149.11229076000018,50682.36532392 2025-11-24,10:51:07.000,328,11091191,-795,0,1763981466,15159.075700359994,149.21097857999848,50682.3583368 2025-11-24,10:51:08.000,328,11091123,-795,0,1763981467,15159.055491429994,149.20392944999912,50682.11378760001 2025-11-24,10:51:09.000,328,11091136,-795,0,1763981468,15159.21042656,149.22507684000448,50682.23955576 2025-11-24,10:51:10.000,328,11091179,-795,0,1763981469,15159.39230693,149.3026172700047,50682.37231104001 2025-11-24,10:51:11.000,328,11091132,-795,0,1763981470,15159.54724205999,149.28146987999935,50682.48410496 2025-11-24,10:51:12.000,328,11091059,-795,0,1763981471,15159.661759329996,149.40835422000237,50682.48410496 2025-11-24,10:51:13.000,328,11091036,-795,0,1763981472,15159.735858740001,149.4858946500026,50682.47013072001 2025-11-24,10:51:14.000,328,11091115,-795,0,1763981473,15159.857112320002,149.55638595000346,50682.56795040001 2025-11-24,10:51:15.000,328,11091120,-795,0,1763981474,15159.998574830002,149.57048421000218,50682.57493752 2025-11-24,10:51:16.000,328,11091174,-795,0,1763981475,15160.099619479988,149.66917203000048,50682.546989040005 2025-11-24,10:51:17.000,328,11091124,-795,0,1763981476,15160.294972469994,149.65507377000176,50682.54000192001 2025-11-24,10:51:18.000,328,11091016,-795,0,1763981477,15160.348862949999,149.77490897999814,50682.41423376 2025-11-24,10:51:19.000,328,11091119,-795,0,1763981478,15160.56442486999,149.732614200002,50682.52602768 2025-11-24,10:51:20.000,328,11091175,-795,0,1763981479,15160.820404649996,149.76081071999943,50682.61686024001 2025-11-24,10:51:21.000,328,11091089,-795,0,1763981480,15160.961867159996,149.73966333000135,50682.63083448 2025-11-24,10:51:22.000,328,11091118,-795,0,1763981481,15161.123538599997,149.7467124600007,50682.62384736 2025-11-24,10:51:23.000,328,11091043,-795,0,1763981482,15161.305418969998,149.70441768000455,50682.67974432 2025-11-24,10:51:24.000,328,11091102,-795,0,1763981483,15161.494035649994,149.732614200002,50682.777563999996 2025-11-24,10:51:25.000,328,11091027,-795,0,1763981484,15161.655707089994,149.6480246400024,50682.602886 2025-11-24,10:51:26.000,328,11091117,-795,0,1763981485,15161.817378529995,149.66212290000112,50682.6727572 2025-11-24,10:51:27.000,328,11091164,-795,0,1763981486,15161.97231366,149.56343508000282,50682.70070568 2025-11-24,10:51:28.000,328,11091013,-795,0,1763981487,15161.958841039996,149.4858946500026,50682.428208000005 2025-11-24,10:51:29.000,328,11091089,-795,0,1763981488,15162.268711299992,149.47179639000387,50682.67974432 2025-11-24,10:51:30.000,328,11091058,-795,0,1763981489,15162.484273219998,149.4365507399998,50682.72865416 2025-11-24,10:51:31.000,328,11091078,-795,0,1763981490,15162.598790489988,149.30966640000406,50682.69371856 2025-11-24,10:51:32.000,328,11091187,-795,0,1763981491,15162.746989309999,149.36605943999893,50682.79852536 2025-11-24,10:51:33.000,328,11091115,-795,0,1763981492,15162.92886968,149.3026172700047,50682.70070568 2025-11-24,10:51:34.000,328,11091119,-795,0,1763981493,15163.14443159999,149.19688031999976,50682.72166704 2025-11-24,10:51:35.000,328,11091127,-795,0,1763981494,15163.27242149,149.14753641000425,50682.714679920005 2025-11-24,10:51:36.000,328,11091097,-795,0,1763981495,15163.413884000001,149.1898311900004,50682.79852536 2025-11-24,10:51:37.000,328,11091102,-795,0,1763981496,15163.568819129992,149.08409424000274,50682.77057688 2025-11-24,10:51:38.000,328,11091029,-795,0,1763981497,15163.609236989992,149.16868380000233,50682.57493752 2025-11-24,10:51:39.000,328,11091082,-795,0,1763981498,15163.838271529989,149.21097857999848,50682.82647384001 2025-11-24,10:51:40.000,328,11091028,-795,0,1763981499,15163.939316179989,149.1898311900004,50682.81948672 2025-11-24,10:51:41.000,328,11091153,-795,0,1763981500,15164.12119654999,149.21097857999848,50682.82647384001 2025-11-24,10:51:42.000,328,11091168,-795,0,1763981501,15164.195295959995,149.27442075,50682.92429352001 2025-11-24,10:51:43.000,328,11091241,-795,0,1763981502,15164.38391263999,149.36605943999893,50682.980190480004 2025-11-24,10:51:44.000,328,11091253,-795,0,1763981503,15164.484957289991,149.29556813999807,50683.01512608 2025-11-24,10:51:45.000,328,11091111,-795,0,1763981504,15164.586001939992,149.42245248000108,50682.88935792 2025-11-24,10:51:46.000,328,11091154,-795,0,1763981505,15164.666837659992,149.4365507399998,50682.8474352 2025-11-24,10:51:47.000,328,11091137,-795,0,1763981506,15164.747673379992,149.45769812999788,50682.92429352001 2025-11-24,10:51:48.000,328,11091045,-795,0,1763981507,15164.707255519992,149.4999929100013,50682.6727572 2025-11-24,10:51:49.000,328,11091074,-795,0,1763981508,15164.862190649998,149.50704204000067,50682.95922912 2025-11-24,10:51:50.000,328,11091059,-755,0,1763981509,15164.889135889993,149.5352385599981,50683.01512608 2025-11-24,10:51:51.000,328,11091022,-795,0,1763981510,15164.969971609993,149.4999929100013,50683.0570488 2025-11-24,10:51:52.000,328,11091007,-795,0,1763981511,15165.017125779988,149.62687725000433,50683.10595864 2025-11-24,10:51:53.000,328,11090960,-795,0,1763981512,15165.097961499989,149.5493368200041,50683.00813896 2025-11-24,10:51:54.000,328,11091037,-795,0,1763981513,15165.273105559994,149.54228769000474,50683.0570488 2025-11-24,10:51:55.000,328,11090989,-795,0,1763981514,15165.353941279995,149.60572985999897,50683.11294576 2025-11-24,10:51:56.000,328,11091116,-795,0,1763981515,15165.46845855,149.46474726000451,50683.14089424001 2025-11-24,10:51:57.000,328,11091146,-795,0,1763981516,15165.54929427,149.59868072999961,50683.11993288001 2025-11-24,10:51:58.000,328,11091051,-795,0,1763981517,15165.556030579995,149.45769812999788,50682.91031928 2025-11-24,10:51:59.000,328,11091105,-795,0,1763981518,15165.697493089996,149.4858946500026,50683.168842720006 2025-11-24,10:52:00.000,328,11091015,-795,0,1763981519,15165.791801430001,149.5845824700009,50683.12692 2025-11-24,10:52:01.000,328,11091054,-795,0,1763981520,15165.838955599997,149.54228769000474,50683.17582984 2025-11-24,10:52:02.000,328,11091107,-795,0,1763981521,15165.899582389997,149.5352385599981,50683.28762376001 2025-11-24,10:52:03.000,328,11091159,-795,0,1763981522,15165.960209179997,149.61277898999833,50683.266662400005 2025-11-24,10:52:04.000,328,11091065,-795,0,1763981523,15166.054517520002,149.60572985999897,50683.24570104 2025-11-24,10:52:05.000,328,11091152,-795,0,1763981524,15166.067990139993,149.5845824700009,50683.35749496001 2025-11-24,10:52:06.000,328,11091152,-795,0,1763981525,15166.061253829997,149.6480246400024,50683.35749496001 2025-11-24,10:52:07.000,328,11091029,-795,0,1763981526,15166.195980029988,149.70441768000455,50683.41339192 2025-11-24,10:52:08.000,328,11091074,-795,0,1763981527,15166.108407999993,149.71851594000327,50683.23871392001 2025-11-24,10:52:09.000,328,11091098,-795,0,1763981528,15166.189243719993,149.75376159000007,50683.42736616001 2025-11-24,10:52:10.000,328,11091020,-795,0,1763981529,15166.398069329989,149.8313020200003,50683.553134320005 2025-11-24,10:52:11.000,328,11091115,-795,0,1763981530,15166.404805639999,149.9581863600033,50683.553134320005 2025-11-24,10:52:12.000,328,11091058,-795,0,1763981531,15166.472168739994,149.9299898399986,50683.56710856 2025-11-24,10:52:13.000,328,11091048,-795,0,1763981532,15166.52605922,149.9299898399986,50683.602044160005 2025-11-24,10:52:14.000,328,11091152,-795,0,1763981533,15166.68099434999,149.9581863600033,50683.6858896 2025-11-24,10:52:15.000,328,11091176,-795,0,1763981534,15166.72814852,149.97228462000203,50683.671915360006 2025-11-24,10:52:16.000,328,11090992,-755,0,1763981535,15166.82245685999,150.01457939999818,50683.650954000004 2025-11-24,10:52:17.000,328,11091018,-795,0,1763981536,15166.916765199996,149.9581863600033,50683.72781232 2025-11-24,10:52:18.000,328,11090964,-795,0,1763981537,15166.86961103,149.9793337500014,50683.46928888 2025-11-24,10:52:19.000,328,11090928,-795,0,1763981538,15167.085172949992,149.90179332000116,50683.69287672001 2025-11-24,10:52:20.000,328,11091037,-795,0,1763981539,15167.206426529992,149.9934320100001,50683.76274792001 2025-11-24,10:52:21.000,328,11091107,-795,0,1763981540,15167.192953910002,149.88064593000308,50683.85358048 2025-11-24,10:52:22.000,328,11091043,-795,0,1763981541,15167.401779519998,149.93703896999796,50683.85358048 2025-11-24,10:52:23.000,328,11091181,-795,0,1763981542,15167.408515829993,149.90179332000116,50683.74877368 2025-11-24,10:52:24.000,328,11091054,-795,0,1763981543,15167.496087859989,149.88064593000308,50683.78370928 2025-11-24,10:52:25.000,328,11091058,-795,0,1763981544,15167.556714649989,149.90884245000052,50683.76274792001 2025-11-24,10:52:26.000,328,11091124,-795,0,1763981545,15167.61734143999,149.77490897999814,50683.91646456 2025-11-24,10:52:27.000,328,11091205,-795,0,1763981546,15167.630814059994,149.8313020200003,50683.769735040005 2025-11-24,10:52:28.000,328,11091040,-795,0,1763981547,15167.549978339994,149.69031941999856,50683.62300552001 2025-11-24,10:52:29.000,328,11091236,-795,0,1763981548,15167.597132509989,149.76785984999879,50683.66492824001 2025-11-24,10:52:30.000,328,11091030,-795,0,1763981549,15167.731858709994,149.6480246400024,50683.88152896001 2025-11-24,10:52:31.000,328,11090976,-795,0,1763981550,15167.82616705,149.55638595000346,50683.86056760001 2025-11-24,10:52:32.000,328,11091031,-795,0,1763981551,15167.812694429995,149.60572985999897,50683.79768352 2025-11-24,10:52:33.000,328,11091239,-795,0,1763981552,15167.83963966999,149.42950161000044,50683.818644880004 2025-11-24,10:52:34.000,328,11091301,-795,0,1763981553,15167.90026645999,149.4365507399998,50683.71383808001 2025-11-24,10:52:35.000,328,11090949,-795,0,1763981554,15167.90026645999,149.39425596000365,50683.77672216 2025-11-24,10:52:36.000,328,11091220,-795,0,1763981555,15167.893530149995,149.44359986999916,50683.818644880004 2025-11-24,10:52:37.000,328,11091107,-795,0,1763981556,15167.85984859999,149.47884552000323,50683.867554720004 2025-11-24,10:52:38.000,328,11090996,-795,0,1763981557,15167.83963966999,149.59163160000026,50683.5810828 2025-11-24,10:52:39.000,328,11090991,-795,0,1763981558,15167.96762956,149.65507377000176,50683.818644880004 2025-11-24,10:52:40.000,328,11090958,-795,0,1763981559,15168.02825635,149.57753334000154,50683.90249032 2025-11-24,10:52:41.000,328,11091141,-795,0,1763981560,15168.075410519996,149.54228769000474,50683.80467064 2025-11-24,10:52:42.000,328,11091022,-795,0,1763981561,15168.203400409991,149.54228769000474,50683.867554720004 2025-11-24,10:52:43.000,328,11091113,-795,0,1763981562,15168.223609339992,149.57753334000154,50683.867554720004 2025-11-24,10:52:44.000,328,11091019,-795,0,1763981563,15168.324653989992,149.4365507399998,50683.79768352 2025-11-24,10:52:45.000,328,11091137,-795,0,1763981564,15168.338126609997,149.3731085699983,50683.839606240006 2025-11-24,10:52:46.000,328,11091140,-795,0,1763981565,15168.418962329997,149.29556813999807,50683.839606240006 2025-11-24,10:52:47.000,328,11091070,-795,0,1763981566,15168.412226020002,149.22507684000448,50683.888516080006 2025-11-24,10:52:48.000,328,11091088,-795,0,1763981567,15168.398753399997,149.11933988999954,50683.5810828 2025-11-24,10:52:49.000,328,11091136,-795,0,1763981568,15168.513270670002,149.02065207000123,50683.85358048 2025-11-24,10:52:50.000,328,11091049,-795,0,1763981569,15168.627787939993,148.9924555500038,50683.888516080006 2025-11-24,10:52:51.000,328,11091179,-795,0,1763981570,15168.553688530003,149.00655381000252,50683.81165776001 2025-11-24,10:52:52.000,328,11091034,-795,0,1763981571,15168.540215909998,148.95016077000037,50683.92345168 2025-11-24,10:52:53.000,328,11091081,-795,0,1763981572,15168.553688530003,148.95016077000037,50683.78370928 2025-11-24,10:52:54.000,328,11091245,-795,0,1763981573,15168.506534359993,149.03475032999995,50683.84659336 2025-11-24,10:52:55.000,328,11090938,-795,0,1763981574,15168.432434950002,149.0911433700021,50683.8955032 2025-11-24,10:52:56.000,328,11091257,-795,0,1763981575,15168.385280779992,149.19688031999976,50683.79768352 2025-11-24,10:52:57.000,328,11091074,-795,0,1763981576,15168.324653989992,149.2391751000032,50683.818644880004 2025-11-24,10:52:58.000,328,11090985,-795,0,1763981577,15168.149509930001,149.28146987999935,50683.6160184 2025-11-24,10:52:59.000,328,11091091,-795,0,1763981578,15168.277499819997,149.3378629200015,50683.81165776001 2025-11-24,10:53:00.000,328,11091106,-795,0,1763981579,15168.237081959996,149.38015769999765,50683.888516080006 2025-11-24,10:53:01.000,328,11091077,-795,0,1763981580,15168.162982549991,149.4365507399998,50683.94441304 2025-11-24,10:53:02.000,328,11091140,-795,0,1763981581,15168.142773619991,149.46474726000451,50683.839606240006 2025-11-24,10:53:03.000,328,11091103,-795,0,1763981582,15168.04172896999,149.41540335000172,50683.8955032 2025-11-24,10:53:04.000,328,11091058,-795,0,1763981583,15167.94742063,149.47884552000323,50683.87454184 2025-11-24,10:53:05.000,328,11091070,-795,0,1763981584,15167.893530149995,149.401305090003,50683.818644880004 2025-11-24,10:53:06.000,328,11091096,-795,0,1763981585,15167.893530149995,149.41540335000172,50683.888516080006 2025-11-24,10:53:07.000,328,11091080,-795,0,1763981586,15167.853112289995,149.33081379000214,50683.81165776001 2025-11-24,10:53:08.000,328,11090984,-795,0,1763981587,15167.731858709994,149.3378629200015,50683.65794112 2025-11-24,10:53:09.000,328,11091058,-795,0,1763981588,15167.77901287999,149.33081379000214,50683.699863840004 2025-11-24,10:53:10.000,328,11091164,-795,0,1763981589,15167.893530149995,149.3378629200015,50683.78370928 2025-11-24,10:53:11.000,328,11091068,-795,0,1763981590,15167.893530149995,149.3378629200015,50683.84659336 2025-11-24,10:53:12.000,328,11091093,-795,0,1763981591,15167.893530149995,149.34491205000086,50683.73479944 2025-11-24,10:53:13.000,328,11091107,-795,0,1763981592,15167.85984859999,149.2532733600019,50683.72781232 2025-11-24,10:53:14.000,328,11090995,-795,0,1763981593,15167.94068431999,149.26737162000063,50683.769735040005 2025-11-24,10:53:15.000,328,11091073,-795,0,1763981594,15167.954156939995,149.3026172700047,50683.7557608 2025-11-24,10:53:16.000,328,11090980,-795,0,1763981595,15167.9272117,149.3872068300043,50683.77672216 2025-11-24,10:53:17.000,328,11091156,-795,0,1763981596,15167.88679384,149.39425596000365,50683.69287672001 2025-11-24,10:53:18.000,328,11091039,-795,0,1763981597,15167.79922180999,149.42245248000108,50683.42736616001 2025-11-24,10:53:19.000,328,11091120,-795,0,1763981598,15167.792485499995,149.4858946500026,50683.62300552001 2025-11-24,10:53:20.000,328,11091119,-795,0,1763981599,15167.88005752999,149.5493368200041,50683.6160184 2025-11-24,10:53:21.000,328,11091039,-795,0,1763981600,15167.832903359995,149.64097551000305,50683.56012144 2025-11-24,10:53:22.000,328,11091082,-795,0,1763981601,15167.77901287999,149.6832702899992,50683.6160184 2025-11-24,10:53:23.000,328,11091043,-795,0,1763981602,15167.79922180999,149.69736854999792,50683.532172960004 2025-11-24,10:53:24.000,328,11091137,-795,0,1763981603,15167.69817715999,149.73966333000135,50683.58806992 2025-11-24,10:53:25.000,328,11091144,-795,0,1763981604,15167.610605129994,149.81015463000222,50683.650954000004 2025-11-24,10:53:26.000,328,11090952,-795,0,1763981605,15167.489351549993,149.88064593000308,50683.532172960004 2025-11-24,10:53:27.000,328,11090978,-795,0,1763981606,15167.448933689993,149.85244940999837,50683.532172960004 2025-11-24,10:53:38.000,328,11091151,-795,0,1763981617,15166.70120327999,148.9290133800023,50683.16185560001 2025-11-24,10:53:39.000,328,11091106,-795,0,1763981618,15166.64057648999,148.83032556000398,50683.15486848 2025-11-24,10:53:40.000,328,11091221,-795,0,1763981619,15166.674258039995,148.816227299998,50683.098971520005 2025-11-24,10:53:41.000,328,11091109,-795,0,1763981620,15166.55974076999,148.70344122000097,50683.098971520005 2025-11-24,10:53:42.000,328,11091094,-795,0,1763981621,15166.398069329989,148.6963920900016,50682.99416472001 2025-11-24,10:53:43.000,328,11091090,-795,0,1763981622,15166.377860399989,148.61885166000138,50683.06403592 2025-11-24,10:53:44.000,328,11091028,-795,0,1763981623,15166.43848718999,148.62590079000074,50683.12692 2025-11-24,10:53:45.000,328,11091079,-795,0,1763981624,15166.162298479998,148.62590079000074,50683.00813896 2025-11-24,10:53:46.000,328,11091124,-795,0,1763981625,15165.987154419992,148.6963920900016,50683.16185560001 2025-11-24,10:53:47.000,328,11091051,-795,0,1763981626,15166.047781209993,148.65409730999818,50683.07102304001 2025-11-24,10:53:48.000,328,11091034,-795,0,1763981627,15165.872637150002,148.60475340000266,50682.87538368001 2025-11-24,10:53:49.000,328,11091157,-795,0,1763981628,15165.805274049992,148.64704817999882,50683.06403592 2025-11-24,10:53:50.000,328,11091113,-795,0,1763981629,15165.818746669996,148.62590079000074,50683.10595864 2025-11-24,10:53:51.000,328,11091055,-795,0,1763981630,15165.778328809996,148.60475340000266,50683.09198440001 2025-11-24,10:53:52.000,328,11091222,-795,0,1763981631,15165.737910949996,148.61180253000202,50682.88935792 2025-11-24,10:53:53.000,328,11091155,-795,0,1763981632,15165.67054785,148.61885166000138,50682.882370800005 2025-11-24,10:53:54.000,328,11091045,-795,0,1763981633,15165.737910949996,148.6963920900016,50682.84044808 2025-11-24,10:53:55.000,328,11091156,-755,0,1763981634,15165.684020469991,148.5836060100046,50682.82647384001 2025-11-24,10:53:56.000,328,11091156,-795,0,1763981635,15165.67054785,148.57655687999795,50682.75660264001 2025-11-24,10:53:57.000,328,11091275,-795,0,1763981636,15165.69075678,148.6611464400048,50682.73564128001 2025-11-24,10:53:58.000,328,11091018,-795,0,1763981637,15165.48193116999,148.68934296000225,50682.58192464 2025-11-24,10:53:59.000,328,11091226,-795,0,1763981638,15165.535821649995,148.61885166000138,50682.69371856 2025-11-24,10:54:00.000,328,11091167,-795,0,1763981639,15165.576239509996,148.6963920900016,50682.69371856 2025-11-24,10:54:01.000,328,11091062,-795,0,1763981640,15165.36067758999,148.73868686999776,50682.609873119996 2025-11-24,10:54:02.000,328,11091245,-795,0,1763981641,15165.30678711,148.7457360000044,50682.51205344 2025-11-24,10:54:03.000,328,11091058,-795,0,1763981642,15165.192269839994,148.78803078000055,50682.56096328 2025-11-24,10:54:04.000,328,11091050,-795,0,1763981643,15165.131643049994,148.8444238200027,50682.56096328 2025-11-24,10:54:05.000,328,11091155,-795,0,1763981644,15164.969971609993,148.8796694699995,50682.4631436 2025-11-24,10:54:06.000,328,11091288,-795,0,1763981645,15164.862190649998,148.8796694699995,50682.37231104001 2025-11-24,10:54:07.000,328,11091152,-795,0,1763981646,15164.713991830002,148.95720989999973,50682.40025952001 2025-11-24,10:54:08.000,328,11091192,-795,0,1763981647,15164.498429909996,148.90081686000485,50682.12776184 2025-11-24,10:54:09.000,328,11091168,-795,0,1763981648,15164.39064895,148.93606251000165,50682.28147848001 2025-11-24,10:54:10.000,328,11091110,-795,0,1763981649,15164.377176329996,148.943111640001,50682.34436256 2025-11-24,10:54:11.000,328,11091049,-795,0,1763981650,15164.22897751,148.8796694699995,50682.260517120005 2025-11-24,10:54:12.000,328,11091178,-795,0,1763981651,15164.12793286,148.89376772999822,50682.2185944 2025-11-24,10:54:13.000,328,11091049,-795,0,1763981652,15163.952788799994,149.00655381000252,50682.17667168 2025-11-24,10:54:14.000,328,11090892,-795,0,1763981653,15163.737226879988,149.0911433700021,50682.092826240005 2025-11-24,10:54:15.000,328,11090967,-795,0,1763981654,15163.622709609997,148.99950468000316,50682.078852 2025-11-24,10:54:16.000,328,11091113,-795,0,1763981655,15163.440829239997,149.07704511000338,50682.1487232 2025-11-24,10:54:17.000,328,11091268,-795,0,1763981656,15163.25221256,149.10524163000082,50682.106800479996 2025-11-24,10:54:18.000,328,11091092,-795,0,1763981657,15162.96928754,149.14753641000425,50681.757444480005 2025-11-24,10:54:19.000,328,11091131,-795,0,1763981658,15162.98276015999,149.1404872800049,50681.91814824001 2025-11-24,10:54:20.000,328,11091020,-795,0,1763981659,15162.86150657999,149.2532733600019,50681.904174 2025-11-24,10:54:21.000,328,11091178,-795,0,1763981660,15162.605526799998,149.3872068300043,50681.91814824001 2025-11-24,10:54:22.000,328,11091321,-795,0,1763981661,15162.416910120002,149.42950161000044,50681.757444480005 2025-11-24,10:54:23.000,328,11091066,-795,0,1763981662,15162.235029750002,149.46474726000451,50681.827315680006 2025-11-24,10:54:24.000,328,11091079,-795,0,1763981663,15162.133985100001,149.57753334000154,50681.8343028 2025-11-24,10:54:25.000,328,11091202,-795,0,1763981664,15162.046413069991,149.76785984999879,50681.71552176 2025-11-24,10:54:26.000,328,11090999,-795,0,1763981665,15161.79043329,149.66212290000112,50681.78539296 2025-11-24,10:54:27.000,328,11091190,-795,0,1763981666,15161.68938864,149.80310550000286,50681.708534640005 2025-11-24,10:54:28.000,328,11090997,-795,0,1763981667,15161.399727309989,149.7467124600007,50681.38014 2025-11-24,10:54:29.000,328,11091126,-795,0,1763981668,15161.366045759998,149.90179332000116,50681.44302408001 2025-11-24,10:54:30.000,328,11091081,-755,0,1763981669,15161.137011220002,149.81015463000222,50681.53385664001 2025-11-24,10:54:31.000,328,11091159,-795,0,1763981670,15160.961867159996,149.93703896999796,50681.47795968 2025-11-24,10:54:32.000,328,11091049,-795,0,1763981671,15160.779986789996,150.07097244000033,50681.5198824 2025-11-24,10:54:33.000,328,11091115,-795,0,1763981672,15160.416226049994,150.22605330000079,50681.422062720005 2025-11-24,10:54:34.000,328,11091126,-795,0,1763981673,15160.234345679994,150.24720068999886,50681.39411424001 2025-11-24,10:54:35.000,328,11090934,-795,0,1763981674,15160.072674239993,150.3529376400038,50681.33821728 2025-11-24,10:54:36.000,328,11091030,-795,0,1763981675,15159.911002799992,150.50801850000425,50681.24738472001 2025-11-24,10:54:37.000,328,11091091,-795,0,1763981676,15159.715649810001,150.57850979999785,50681.14257792 2025-11-24,10:54:38.000,328,11091081,-795,0,1763981677,15159.47314265,150.7335906599983,50680.93995144001 2025-11-24,10:54:39.000,328,11091027,-795,0,1763981678,15159.419252169995,150.8816223899994,50681.19148776 2025-11-24,10:54:40.000,328,11091157,-755,0,1763981679,15159.257580729995,151.01555586000177,50681.086680960005 2025-11-24,10:54:41.000,328,11091106,-795,0,1763981680,15159.102645599989,151.10014542000135,50681.00982264001 2025-11-24,10:54:42.000,328,11091101,-795,0,1763981681,15158.967919399998,151.23407889000373,50681.05174536 2025-11-24,10:54:43.000,328,11091134,-795,0,1763981682,15158.792775339993,151.32571758000267,50680.90501584 2025-11-24,10:54:44.000,328,11091107,-795,0,1763981683,15158.698467000002,151.3539141000001,50680.89104160001 2025-11-24,10:54:45.000,328,11091046,-795,0,1763981684,15158.557004490001,151.36096322999947,50680.87706736 2025-11-24,10:54:46.000,328,11091077,-795,0,1763981685,15158.41554198,151.4667001800044,50680.751299200005 2025-11-24,10:54:47.000,328,11091039,-795,0,1763981686,15158.32796994999,151.44555278999906,50680.70937648 2025-11-24,10:54:48.000,328,11091164,-795,0,1763981687,15158.13261696,151.48079844000313,50680.4019432 2025-11-24,10:54:49.000,328,11090933,-795,0,1763981688,15158.15282589,151.49489670000185,50680.67444088001 2025-11-24,10:54:50.000,328,11091053,-795,0,1763981689,15158.07199017,151.45260191999841,50680.632518160004 2025-11-24,10:54:51.000,328,11091135,-795,0,1763981690,15158.00462706999,151.42440540000098,50680.57662120001 2025-11-24,10:54:52.000,328,11091053,-795,0,1763981691,15157.836219319994,151.4667001800044,50680.50675000001 2025-11-24,10:54:53.000,328,11091047,-795,0,1763981692,15157.755383599993,151.45965104999777,50680.32508488 2025-11-24,10:54:54.000,328,11091087,-795,0,1763981693,15157.593712159993,151.42440540000098,50680.26918792001 2025-11-24,10:54:55.000,328,11091219,-795,0,1763981694,15157.458985960002,151.63587930000358,50680.262200799996 2025-11-24,10:54:56.000,328,11091023,-795,0,1763981695,15157.270369279991,151.72046886000317,50680.248226560005 2025-11-24,10:54:57.000,328,11091070,-795,0,1763981696,15157.12890676999,151.84030406999955,50680.150406880006 2025-11-24,10:54:58.000,328,11091061,-795,0,1763981697,15156.86619067999,152.0235814500047,50679.91983192 2025-11-24,10:54:59.000,328,11090991,-795,0,1763981698,15156.879663299995,152.2703010000041,50680.14341976001 2025-11-24,10:55:00.000,328,11091166,-795,0,1763981699,15156.751673409999,152.5029222900048,50680.080535680005 2025-11-24,10:55:01.000,328,11091008,-795,0,1763981700,15156.623683519989,152.65800314999797,50680.0176516 2025-11-24,10:55:02.000,328,11091009,-795,0,1763981701,15156.616947209994,152.79193662000034,50679.88489632001 2025-11-24,10:55:03.000,328,11091162,-795,0,1763981702,15156.542847799989,152.95406661000015,50679.88489632001 2025-11-24,10:55:04.000,328,11091031,-795,0,1763981703,15156.435066839993,153.1091474700006,50679.912844800005 2025-11-24,10:55:05.000,328,11091093,-795,0,1763981704,15156.421594219988,153.16554051000276,50679.863934960005 2025-11-24,10:55:06.000,328,11091058,-795,0,1763981705,15156.421594219988,153.2219335500049,50679.89188344 2025-11-24,10:55:07.000,328,11091180,-795,0,1763981706,15156.307076949997,153.36996527999872,50679.647334240006 2025-11-24,10:55:08.000,328,11090977,-795,0,1763981707,15156.185823369997,153.2571792000017,50679.61938576001 2025-11-24,10:55:09.000,328,11091172,-795,0,1763981708,15156.051097169991,153.3065231100045,50679.3189396 2025-11-24,10:55:10.000,328,11091143,-795,0,1763981709,15155.97699776,153.52504613999918,50679.5634888 2025-11-24,10:55:11.000,328,11091174,-795,0,1763981710,15155.862480489996,153.5038987500011,50679.45169488001 2025-11-24,10:55:12.000,328,11091187,-795,0,1763981711,15155.78838107999,153.6025865699994,50679.423746399996 2025-11-24,10:55:13.000,328,11091048,-795,0,1763981712,15155.61323702,153.58143918000133,50679.3189396 2025-11-24,10:55:14.000,328,11091146,-795,0,1763981713,15155.417884029994,153.68012699999963,50679.39579792 2025-11-24,10:55:15.000,328,11091116,-795,0,1763981714,15155.296630449993,153.72947091000242,50679.193171440005 2025-11-24,10:55:16.000,328,11091103,-795,0,1763981715,15155.168640559998,153.75766742999986,50679.17221008 2025-11-24,10:55:17.000,328,11091111,-795,0,1763981716,15155.087804839997,153.8986500300016,50679.11631312001 2025-11-24,10:55:18.000,328,11091139,-795,0,1763981717,15154.845297679996,153.8493061199988,50679.109326 2025-11-24,10:55:19.000,328,11091006,-795,0,1763981718,15154.656681,153.92684654999903,50679.09535176001 2025-11-24,10:55:20.000,328,11091106,-795,0,1763981719,15154.58931789999,153.90569916000095,50679.05342904 2025-11-24,10:55:21.000,328,11091171,-795,0,1763981720,15154.44785538999,153.9620922000031,50679.109326 2025-11-24,10:55:22.000,328,11091123,-795,0,1763981721,15154.35354705,154.08897653999884,50678.98355784 2025-11-24,10:55:23.000,328,11091117,-795,0,1763981722,15154.259238709994,154.05373089000204,50678.99054496 2025-11-24,10:55:24.000,328,11091112,-795,0,1763981723,15154.090830959998,154.1101239300042,50678.88573816 2025-11-24,10:55:25.000,328,11091066,-795,0,1763981724,15153.949368449998,154.18766436000442,50678.8647768 2025-11-24,10:55:26.000,328,11091093,-795,0,1763981725,15153.733806529992,154.18766436000442,50678.75997000001 2025-11-24,10:55:27.000,328,11091056,-795,0,1763981726,15153.632761879991,154.2088117500025,50678.85080256001 2025-11-24,10:55:28.000,328,11091069,-795,0,1763981727,15153.49803568,154.27930305000336,50678.641188960006 2025-11-24,10:55:29.000,328,11090990,-795,0,1763981728,15153.282473759995,154.29340131000208,50678.54336928001 2025-11-24,10:55:30.000,328,11091201,-795,0,1763981729,15153.24879220999,154.25110652999865,50678.61324048001 2025-11-24,10:55:31.000,328,11091230,-795,0,1763981730,15153.1746928,154.22995914000057,50678.59227912001 2025-11-24,10:55:32.000,328,11091094,-795,0,1763981731,15153.019757669994,154.22291001000121,50678.56433064001 2025-11-24,10:55:33.000,328,11091118,-795,0,1763981732,15153.08712076999,154.1242221900029,50678.38266552 2025-11-24,10:55:34.000,328,11090926,-795,0,1763981733,15152.959130879994,153.9973378499999,50678.410614 2025-11-24,10:55:35.000,328,11091032,-795,0,1763981734,15152.851349919998,154.0255343700046,50678.403626880005 2025-11-24,10:55:36.000,328,11090982,-795,0,1763981735,15152.918713019993,154.145369580001,50678.32676856001 2025-11-24,10:55:37.000,328,11090997,-795,0,1763981736,15152.797459439993,153.87045351000415,50678.29882008001 2025-11-24,10:55:38.000,328,11091039,-715,0,1763981737,15152.615579069992,153.8986500300016,50678.24991024001 2025-11-24,10:55:39.000,328,11091077,-795,0,1763981738,15152.595370139992,153.92684654999903,50677.99138680001 2025-11-24,10:55:40.000,328,11091060,-795,0,1763981739,15152.494325489992,154.0114361099986,50678.2010004 2025-11-24,10:55:41.000,328,11091108,-795,0,1763981740,15152.265290949996,154.06782915000076,50678.0263224 2025-11-24,10:55:42.000,328,11091122,-795,0,1763981741,15152.184455229995,154.25110652999865,50678.0263224 2025-11-24,10:55:43.000,328,11091029,-795,0,1763981742,15152.11709213,154.2088117500025,50678.12414208 2025-11-24,10:55:44.000,328,11091024,-795,0,1763981743,15152.002574859995,154.41323651999846,50677.9564512 2025-11-24,10:55:45.000,328,11091140,-795,0,1763981744,15151.827430799989,154.48372781999933,50677.9564512 2025-11-24,10:55:46.000,328,11091066,-795,0,1763981745,15151.793749249999,154.63175955000042,50677.86561864 2025-11-24,10:55:47.000,328,11091043,-795,0,1763981746,15151.807221869989,154.73044736999873,50677.83068304 2025-11-24,10:55:48.000,328,11091099,-795,0,1763981747,15151.652286739998,154.88552822999918,50677.43940432001 2025-11-24,10:55:49.000,328,11090991,-795,0,1763981748,15151.685968289989,154.89257735999854,50677.781773200004 2025-11-24,10:55:50.000,328,11091055,-795,0,1763981749,15151.598396259993,155.0758547400037,50677.67696640001 2025-11-24,10:55:51.000,328,11091070,-795,0,1763981750,15151.638814119993,155.13224777999858,50677.60010808 2025-11-24,10:55:52.000,328,11091138,-795,0,1763981751,15151.564714709988,155.33667255000182,50677.53023688 2025-11-24,10:55:53.000,328,11091205,-795,0,1763981752,15151.504087920002,155.5410973199978,50677.43940432001 2025-11-24,10:55:54.000,328,11091160,-795,0,1763981753,15151.423252200002,155.7525712200004,50677.5022884 2025-11-24,10:55:55.000,328,11091159,-795,0,1763981754,15151.524296850002,155.92879946999892,50677.49530128 2025-11-24,10:55:56.000,328,11091087,-795,0,1763981755,15151.450197439997,156.00633989999915,50677.30664904 2025-11-24,10:55:57.000,328,11091074,-795,0,1763981756,15151.423252200002,156.21781380000175,50677.34158464001 2025-11-24,10:55:58.000,328,11091052,-795,0,1763981757,15151.376098029992,156.25305944999855,50676.92235744 2025-11-24,10:55:59.000,328,11091010,-795,0,1763981758,15151.504087920002,156.4574842200018,50677.14594528 2025-11-24,10:56:00.000,328,11090962,-795,0,1763981759,15151.564714709988,156.6196142100016,50677.111009680004 2025-11-24,10:56:01.000,328,11091042,-795,0,1763981760,15151.645550429988,156.75354768000398,50677.09004832 2025-11-24,10:56:02.000,328,11091081,-795,0,1763981761,15151.692704599998,156.89453027999843,50677.062099840005 2025-11-24,10:56:03.000,328,11091064,-795,0,1763981762,15151.739858769994,157.0143654900021,50676.99921576 2025-11-24,10:56:04.000,328,11091159,-755,0,1763981763,15151.780276629994,157.23288852000405,50677.05511272001 2025-11-24,10:56:05.000,328,11091056,-795,0,1763981764,15151.726386149989,157.34567460000108,50676.78261504 2025-11-24,10:56:06.000,328,11091202,-795,0,1763981765,15151.941948069994,157.52895197999896,50676.845499120005 2025-11-24,10:56:07.000,328,11091023,-795,0,1763981766,15151.921739139994,157.69108196999878,50676.796589280006 2025-11-24,10:56:08.000,328,11091073,-795,0,1763981767,15151.861112349994,157.81091718000243,50676.56601432 2025-11-24,10:56:09.000,328,11091141,-795,0,1763981768,15152.04972902999,158.0435384700031,50676.663834 2025-11-24,10:56:10.000,328,11091038,-795,0,1763981769,15152.00931116999,158.1633736799995,50676.63588552 2025-11-24,10:56:11.000,328,11091146,-795,0,1763981770,15152.09014688999,158.33960192999803,50676.65684688 2025-11-24,10:56:12.000,328,11091094,-795,0,1763981771,15152.083410579995,158.48058452999976,50676.663834 2025-11-24,10:56:13.000,328,11090981,-795,0,1763981772,15152.07667427,158.5369775700019,50676.67082112001 2025-11-24,10:56:14.000,328,11091223,-795,0,1763981773,15152.11035581999,158.80484450999938,50676.60094992001 2025-11-24,10:56:15.000,328,11091033,-795,0,1763981774,15152.15077367999,158.85418842000217,50676.61492416 2025-11-24,10:56:16.000,328,11091116,-795,0,1763981775,15152.204664159995,158.84009016000346,50676.67082112001 2025-11-24,10:56:17.000,328,11091111,-795,0,1763981776,15152.23160939999,159.06566232000478,50676.45422040001 2025-11-24,10:56:18.000,328,11091109,-795,0,1763981777,15152.23160939999,159.13615361999837,50676.104864400004 2025-11-24,10:56:19.000,328,11090938,-795,0,1763981778,15152.440435010001,159.31238187000417,50676.46819464 2025-11-24,10:56:20.000,328,11091165,-795,0,1763981779,15152.426962389996,159.3405783900016,50676.42627192 2025-11-24,10:56:21.000,328,11091035,-795,0,1763981780,15152.588633829997,159.43221708000056,50676.461207520006 2025-11-24,10:56:22.000,328,11091064,-795,0,1763981781,15152.750305269998,159.54500316000485,50676.412297680006 2025-11-24,10:56:23.000,328,11091103,-795,0,1763981782,15152.844613609988,159.69303488999867,50676.37736208 2025-11-24,10:56:24.000,328,11091090,-795,0,1763981783,15153.026493979989,159.79172271000425,50676.25858104 2025-11-24,10:56:25.000,328,11091153,-795,0,1763981784,15153.039966599994,159.89041053000255,50676.076915920006 2025-11-24,10:56:26.000,328,11091207,-795,0,1763981785,15153.12753862999,159.97500009000214,50676.16774848001 2025-11-24,10:56:27.000,328,11091280,-795,0,1763981786,15153.37004578999,159.95385270000406,50676.11883864001 2025-11-24,10:56:28.000,328,11090850,-795,0,1763981787,15153.343100549995,159.8833614000032,50675.937173520004 2025-11-24,10:56:29.000,328,11091238,-795,0,1763981788,15153.592344019991,160.02434399999765,50676.09089016 2025-11-24,10:56:30.000,328,11091107,-795,0,1763981789,15153.713597599992,160.01024573999894,50675.97210912 2025-11-24,10:56:31.000,328,11091091,-795,0,1763981790,15153.821378560002,160.11598269000388,50676.06992880001 2025-11-24,10:56:32.000,328,11091129,-795,0,1763981791,15153.855060109992,160.32040745999984,50676.09089016 2025-11-24,10:56:33.000,328,11091149,-795,0,1763981792,15153.949368449998,160.39794789000007,50675.86031520001 2025-11-24,10:56:34.000,328,11091177,-795,0,1763981793,15154.097567269993,160.41909527999815,50675.95114776001 2025-11-24,10:56:35.000,328,11090992,-795,0,1763981794,15154.144721439989,160.58122526999796,50675.87428944 2025-11-24,10:56:36.000,328,11091311,-795,0,1763981795,15154.171666679998,160.75745352000376,50675.790444000006 2025-11-24,10:56:37.000,328,11091172,-795,0,1763981796,15154.212084539999,160.90548525000486,50675.8952508 2025-11-24,10:56:38.000,328,11091070,-795,0,1763981797,15154.239029779994,160.85614134000207,50675.48301072 2025-11-24,10:56:39.000,328,11091077,-795,0,1763981798,15154.461328009995,160.96187828999973,50675.8952508 2025-11-24,10:56:40.000,328,11091197,-795,0,1763981799,15154.53542742,161.04646784999932,50675.81839248 2025-11-24,10:56:41.000,328,11091128,-795,0,1763981800,15154.622999449995,160.8702396000008,50675.86730232 2025-11-24,10:56:42.000,328,11091123,-795,0,1763981801,15154.804879819996,160.87728873000015,50675.87428944 2025-11-24,10:56:43.000,328,11091056,-795,0,1763981802,15154.865506609996,160.80679742999928,50676.007044720005 2025-11-24,10:56:44.000,328,11091098,-795,0,1763981803,15155.148431629998,160.7222078699997,50675.94416064 2025-11-24,10:56:45.000,328,11091067,-795,0,1763981804,15155.276421519993,160.58122526999796,50675.92319928 2025-11-24,10:56:46.000,328,11091149,-795,0,1763981805,15155.310103069998,160.46139006000158,50675.909225040006 2025-11-24,10:56:47.000,328,11091188,-795,0,1763981806,15155.539137609994,160.39794789000007,50675.80441824 2025-11-24,10:56:48.000,328,11090965,-795,0,1763981807,15155.48524712999,160.24991615999897,50675.54589480001 2025-11-24,10:56:49.000,328,11091190,-795,0,1763981808,15155.84900786999,160.1935231200041,50675.73454704001 2025-11-24,10:56:50.000,328,11091097,-795,0,1763981809,15155.801853699995,160.0313931300043,50675.78345688001 2025-11-24,10:56:51.000,328,11091129,-795,0,1763981810,15155.963525139996,160.07368791000044,50675.85332808 2025-11-24,10:56:52.000,328,11091303,-795,0,1763981811,15156.078042410001,160.08778616999916,50675.88127656001 2025-11-24,10:56:53.000,328,11091140,-795,0,1763981812,15156.111723959992,159.96090183000342,50675.76249552001 2025-11-24,10:56:54.000,328,11091221,-795,0,1763981813,15156.179087060002,159.92565617999935,50675.78345688001 2025-11-24,10:56:55.000,328,11091103,-795,0,1763981814,15156.307076949997,159.89041053000255,50675.92319928 2025-11-24,10:56:56.000,328,11091017,-795,0,1763981815,15156.569793039998,159.93975443999807,50675.81839248 2025-11-24,10:56:57.000,328,11091263,-795,0,1763981816,15156.515902559993,159.8833614000032,50675.85332808 2025-11-24,10:56:58.000,328,11091260,-795,0,1763981817,15156.448539459998,159.95385270000406,50675.66467584001 2025-11-24,10:56:59.000,328,11091187,-795,0,1763981818,15156.77188234,159.9820492200015,50675.67865008 2025-11-24,10:57:00.000,328,11091134,-795,0,1763981819,15156.751673409999,160.15122834000067,50675.790444000006 2025-11-24,10:57:01.000,328,11091109,-795,0,1763981820,15156.74493709999,160.22171964000154,50675.74852128 2025-11-24,10:57:02.000,328,11091162,-795,0,1763981821,15156.82577281999,160.2781126800037,50675.70659856 2025-11-24,10:57:03.000,328,11091018,-795,0,1763981822,15156.899872229995,160.45434093000222,50675.72755992 2025-11-24,10:57:04.000,328,11090937,-795,0,1763981823,15156.94702639999,160.6023726600033,50675.76249552001 2025-11-24,10:57:05.000,328,11091146,-795,0,1763981824,15157.08848890999,160.67286396000418,50675.8253796 2025-11-24,10:57:06.000,328,11091118,-795,0,1763981825,15157.17606094,160.77860091000184,50675.84634096 2025-11-24,10:57:07.000,328,11091061,-795,0,1763981826,15157.304050829996,160.80679742999928,50675.839353840005 2025-11-24,10:57:08.000,328,11090938,-795,0,1763981827,15157.297314520001,160.94073090000165,50675.622753120006 2025-11-24,10:57:09.000,328,11090989,-795,0,1763981828,15157.586975849998,160.947780030001,50675.78345688001 2025-11-24,10:57:10.000,328,11091040,-795,0,1763981829,15157.681284189988,160.91958351000358,50675.84634096 2025-11-24,10:57:11.000,328,11091188,-795,0,1763981830,15157.816010389994,160.92663264000294,50675.888263680004 2025-11-24,10:57:12.000,328,11091062,-795,0,1763981831,15157.937263969994,161.01827133000188,50675.79743112 2025-11-24,10:57:13.000,328,11091214,-795,0,1763981832,15158.14608957999,160.8843378599995,50675.769482640004 2025-11-24,10:57:14.000,328,11091178,-795,0,1763981833,15158.23366161,161.0323695900006,50675.72755992 2025-11-24,10:57:15.000,328,11091000,-795,0,1763981834,15158.39533305,161.15220480000426,50675.90223792001 2025-11-24,10:57:16.000,328,11091107,-795,0,1763981835,15158.530059249992,161.11695915000018,50675.87428944 2025-11-24,10:57:17.000,328,11091080,-795,0,1763981836,15158.664785449997,161.33548218000215,50675.839353840005 2025-11-24,10:57:18.000,328,11091169,-795,0,1763981837,15158.725412239997,161.35662957000022,50675.71358568001 2025-11-24,10:57:19.000,328,11091133,-795,0,1763981838,15158.873611059993,161.36367869999958,50675.72755992 2025-11-24,10:57:20.000,328,11091163,-795,0,1763981839,15159.008337259998,161.56810347000282,50675.839353840005 2025-11-24,10:57:21.000,328,11090899,-795,0,1763981840,15159.19021763,161.72318433000328,50675.8253796 2025-11-24,10:57:22.000,328,11091005,-795,0,1763981841,15159.297998589995,161.5892508600009,50675.83236672001 2025-11-24,10:57:23.000,328,11091033,-795,0,1763981842,15159.479878959995,161.87121606000437,50675.90223792001 2025-11-24,10:57:24.000,328,11091171,-795,0,1763981843,15159.836903390002,161.7866265000048,50676.104864400004 2025-11-24,10:57:25.000,328,11091119,-795,0,1763981844,15159.843639699997,162.06154257000162,50675.71358568001 2025-11-24,10:57:26.000,328,11091050,-795,0,1763981845,15160.086146859998,162.04039518000354,50675.83236672001 2025-11-24,10:57:27.000,328,11091193,-795,0,1763981846,15160.187191509998,162.03334605000418,50675.8952508 2025-11-24,10:57:28.000,328,11090982,-795,0,1763981847,15160.234345679994,162.11793561000377,50675.64371448001 2025-11-24,10:57:29.000,328,11091151,-795,0,1763981848,15160.4499076,162.10383734999778,50675.86031520001 2025-11-24,10:57:30.000,328,11091141,-795,0,1763981849,15160.68567844999,162.0826899599997,50675.86730232 2025-11-24,10:57:31.000,328,11091127,-795,0,1763981850,15160.914712990001,162.0826899599997,50675.99307048 2025-11-24,10:57:32.000,328,11091127,-795,0,1763981851,15161.103329669997,162.08973908999906,50675.87428944 2025-11-24,10:57:33.000,328,11091024,-795,0,1763981852,15161.271737419993,162.00514952999947,50675.67865008 2025-11-24,10:57:34.000,328,11091176,-795,0,1763981853,15161.440145169989,161.91351084000053,50675.77646976 2025-11-24,10:57:35.000,328,11091130,-795,0,1763981854,15161.520980889989,161.84301953999966,50675.839353840005 2025-11-24,10:57:36.000,328,11091148,-795,0,1763981855,15161.86453269999,161.82892128000094,50675.6856372 2025-11-24,10:57:37.000,328,11091092,-675,0,1763981856,15161.918423179995,161.63154564000433,50675.70659856 2025-11-24,10:57:38.000,328,11091300,-795,0,1763981857,15162.005995209991,161.63154564000433,50675.47602360001 2025-11-24,10:57:39.000,328,11090999,-795,0,1763981858,15162.322601779997,161.3918752200043,50675.790444000006 2025-11-24,10:57:40.000,328,11091249,-795,0,1763981859,15162.517954769988,161.43417000000045,50675.95114776001 2025-11-24,10:57:41.000,328,11091244,-795,0,1763981860,15162.632472039993,161.28613826999936,50675.70659856 2025-11-24,10:57:42.000,328,11091141,-795,0,1763981861,15162.753725619994,161.2156469699985,50675.83236672001 2025-11-24,10:57:43.000,328,11090993,-795,0,1763981862,15162.92213336999,160.9971239400038,50675.78345688001 2025-11-24,10:57:44.000,328,11091346,-795,0,1763981863,15163.17137684,160.79974829999992,50675.86031520001 2025-11-24,10:57:45.000,328,11091065,-795,0,1763981864,15163.2117947,160.64466743999947,50675.81140536001 2025-11-24,10:57:46.000,328,11091027,-795,0,1763981865,15163.353257210001,160.6023726600033,50675.92319928 2025-11-24,10:57:47.000,328,11090908,-795,0,1763981866,15163.602500679997,160.56007787999988,50675.80441824 2025-11-24,10:57:48.000,328,11091200,-795,0,1763981867,15163.589028059992,160.34860398000455,50675.6507016 2025-11-24,10:57:49.000,328,11091112,-795,0,1763981868,15163.770908429993,160.23581790000026,50675.84634096 2025-11-24,10:57:50.000,328,11091069,-755,0,1763981869,15163.959525109989,160.1441792100013,50675.86031520001 2025-11-24,10:57:51.000,328,11091076,-795,0,1763981870,15164.14140547999,160.01024573999894,50675.741534160006 2025-11-24,10:57:52.000,328,11090907,-795,0,1763981871,15164.14814179,160.045491390003,50675.965122 2025-11-24,10:57:53.000,328,11091302,-795,0,1763981872,15164.316549539995,159.8340174900004,50675.77646976 2025-11-24,10:57:54.000,328,11091106,-795,0,1763981873,15164.38391263999,159.7846735800049,50675.790444000006 2025-11-24,10:57:55.000,328,11091103,-795,0,1763981874,15164.599474559996,159.64369098000316,50675.87428944 2025-11-24,10:57:56.000,328,11091059,-795,0,1763981875,15164.626419799992,159.587297940001,50675.84634096 2025-11-24,10:57:57.000,328,11091115,-795,0,1763981876,15164.680310279997,159.460413599998,50675.93018640001 2025-11-24,10:57:58.000,328,11091192,-795,0,1763981877,15164.687046589992,159.3899223000044,50675.622753120006 2025-11-24,10:57:59.000,328,11091205,-795,0,1763981878,15164.929553749993,159.34762752000097,50675.81140536001 2025-11-24,10:58:00.000,328,11091054,-795,0,1763981879,15164.909344819993,159.29828360999818,50675.97909624001 2025-11-24,10:58:01.000,328,11091076,-795,0,1763981880,15165.050807329993,159.19959578999988,50675.839353840005 2025-11-24,10:58:02.000,328,11091165,-795,0,1763981881,15165.131643049994,159.14320274999773,50676.06992880001 2025-11-24,10:58:03.000,328,11091066,-795,0,1763981882,15165.232687699994,159.08680971000285,50676.007044720005 2025-11-24,10:58:04.000,328,11091146,-795,0,1763981883,15165.414568069995,158.93877798000176,50675.965122 2025-11-24,10:58:05.000,328,11090999,-795,0,1763981884,15165.535821649995,158.84713929000281,50676.09787728001 2025-11-24,10:58:06.000,328,11091087,-795,0,1763981885,15165.67054785,158.67091104000428,50676.18870984 2025-11-24,10:58:07.000,328,11091069,-795,0,1763981886,15165.818746669996,158.57927234999806,50676.04198032 2025-11-24,10:58:08.000,328,11091096,-795,0,1763981887,15165.865900839992,158.44533888000296,50675.79743112 2025-11-24,10:58:09.000,328,11091264,-795,0,1763981888,15166.115144310003,158.35370019000402,50676.11185152 2025-11-24,10:58:10.000,328,11091105,-795,0,1763981889,15166.270079439993,158.23386498000036,50676.01403184 2025-11-24,10:58:11.000,328,11091143,-795,0,1763981890,15166.43848718999,158.1774719399982,50676.15377424 2025-11-24,10:58:12.000,328,11090968,-795,0,1763981891,15166.45869611999,158.09288237999863,50676.174735600005 2025-11-24,10:58:13.000,328,11091090,-795,0,1763981892,15166.56647708,158.0294402100044,50676.174735600005 2025-11-24,10:58:14.000,328,11091158,-795,0,1763981893,15166.70793959,158.00829281999904,50676.104864400004 2025-11-24,10:58:15.000,328,11091161,-795,0,1763981894,15166.76183006999,157.90960500000074,50676.16076136 2025-11-24,10:58:16.000,328,11091011,-795,0,1763981895,15166.80224792999,157.90255587000138,50676.13281288 2025-11-24,10:58:17.000,328,11091030,-795,0,1763981896,15166.936974129996,157.90960500000074,50676.14678712001 2025-11-24,10:58:18.000,328,11090935,-795,0,1763981897,15166.923501509991,157.79681892000372,50675.86031520001 2025-11-24,10:58:19.000,328,11090991,-795,0,1763981898,15167.112118190002,157.7333767500022,50676.15377424 2025-11-24,10:58:20.000,328,11090993,-795,0,1763981899,15167.246844389992,157.71222936000413,50676.25159392 2025-11-24,10:58:21.000,328,11091105,-795,0,1763981900,15167.361361659998,157.78976979000436,50676.223645440004 2025-11-24,10:58:22.000,328,11091003,-795,0,1763981901,15167.442197379998,157.62763980000454,50676.31447800001 2025-11-24,10:58:23.000,328,11091035,-795,0,1763981902,15167.630814059994,157.6064924099992,50676.18870984 2025-11-24,10:58:24.000,328,11091030,-795,0,1763981903,15167.603868819999,157.71222936000413,50676.055954560004 2025-11-24,10:58:25.000,328,11091151,-795,0,1763981904,15167.691440849994,157.6205906699979,50676.18172272 2025-11-24,10:58:26.000,328,11091000,-635,0,1763981905,15167.70491347,157.55009937000432,50676.18172272 2025-11-24,10:58:27.000,328,11091092,-795,0,1763981906,15167.80595812,157.59944327999983,50676.16774848001 2025-11-24,10:58:28.000,328,11091045,-795,0,1763981907,15167.76554026,157.65583632000198,50676.01403184 2025-11-24,10:58:29.000,328,11090980,-795,0,1763981908,15167.88005752999,157.55009937000432,50676.11185152 2025-11-24,10:58:30.000,328,11091174,-795,0,1763981909,15168.075410519996,157.55714850000368,50676.125825760006 2025-11-24,10:58:31.000,328,11090996,-795,0,1763981910,15168.136037309996,157.49370633000217,50676.32845224 2025-11-24,10:58:32.000,328,11091048,-795,0,1763981911,15168.210136720001,157.54305023999768,50676.25159392 2025-11-24,10:58:33.000,328,11090937,-795,0,1763981912,15168.216873029996,157.44436241999938,50676.23063256 2025-11-24,10:58:34.000,328,11091061,-795,0,1763981913,15168.365071849992,157.44436241999938,50676.28652952001 2025-11-24,10:58:35.000,328,11091176,-795,0,1763981914,15168.392017090002,157.39501851000387,50676.32845224 2025-11-24,10:58:36.000,328,11090980,-795,0,1763981915,15168.567161149993,157.3879693800045,50676.25159392 2025-11-24,10:58:37.000,328,11091274,-795,0,1763981916,15168.600842699998,157.4232150300013,50676.25159392 2025-11-24,10:58:38.000,328,11091084,-795,0,1763981917,15168.587370079993,157.3738711199985,50675.965122 2025-11-24,10:58:39.000,328,11091130,-795,0,1763981918,15168.715359969989,157.34567460000108,50676.20268408 2025-11-24,10:58:40.000,328,11091060,-795,0,1763981919,15168.823140929999,157.30337981999764,50676.272555280004 2025-11-24,10:58:41.000,328,11091100,-795,0,1763981920,15168.95786712999,157.29633068999829,50676.244606800006 2025-11-24,10:58:42.000,328,11091014,-795,0,1763981921,15168.91744926999,157.29633068999829,50676.28652952001 2025-11-24,10:58:43.000,328,11091112,-795,0,1763981922,15169.052175469995,157.28928155999893,50676.2795424 2025-11-24,10:58:44.000,328,11091139,-795,0,1763981923,15169.173429049995,157.2751833000002,50676.32146512 2025-11-24,10:58:45.000,328,11091172,-795,0,1763981924,15169.234055839996,157.10600418000104,50676.30050376 2025-11-24,10:58:46.000,328,11091111,-795,0,1763981925,15169.26773739,157.12010243999976,50676.37037496 2025-11-24,10:58:47.000,328,11091080,-795,0,1763981926,15169.490035620001,157.05666026999825,50676.440246160004 2025-11-24,10:58:48.000,328,11091030,-795,0,1763981927,15169.422672519991,156.9297759300025,50676.04198032 2025-11-24,10:58:49.000,328,11091140,-795,0,1763981928,15169.591080270002,156.87338289000036,50676.2795424 2025-11-24,10:58:50.000,328,11091198,-795,0,1763981929,15169.685388609993,156.8169898499982,50676.53806584 2025-11-24,10:58:51.000,328,11091122,-795,0,1763981930,15169.725806469993,156.6689581200044,50676.272555280004 2025-11-24,10:58:52.000,328,11091049,-795,0,1763981931,15169.799905879998,156.54912291000073,50676.32146512 2025-11-24,10:58:53.000,328,11091139,-795,0,1763981932,15169.907686839993,156.53502465000201,50676.37736208 2025-11-24,10:58:54.000,328,11091006,-795,0,1763981933,15169.961577319998,156.38699292000092,50676.37037496 2025-11-24,10:58:55.000,328,11090894,-795,0,1763981934,15169.968313629994,156.29535423000198,50676.342426480005 2025-11-24,10:58:56.000,328,11091019,-795,0,1763981935,15170.069358279994,156.35174727000413,50676.293516640006 2025-11-24,10:58:57.000,328,11091033,-795,0,1763981936,15170.082830899999,156.3094524900007,50676.25858104 2025-11-24,10:58:58.000,328,11091206,-795,0,1763981937,15170.022204109999,156.20371554000303,50676.14678712001 2025-11-24,10:58:59.000,328,11091164,-795,0,1763981938,15170.008731489994,156.28830510000262,50676.09089016 2025-11-24,10:59:00.000,328,11091164,-795,0,1763981939,15170.089567209994,156.14732250000088,50676.25159392 2025-11-24,10:59:01.000,328,11091007,-795,0,1763981940,15170.14345769,156.4363368300037,50676.2795424 2025-11-24,10:59:02.000,328,11090971,-795,0,1763981941,15170.23776602999,156.33059987999877,50676.36338784001 2025-11-24,10:59:03.000,328,11091026,-795,0,1763981942,15170.170402929994,156.42223856999772,50676.43325904001 2025-11-24,10:59:04.000,328,11090996,-795,0,1763981943,15170.26471127,156.51387726000394,50676.33543936001 2025-11-24,10:59:05.000,328,11091117,-795,0,1763981944,15170.251238649995,156.46453335000115,50676.440246160004 2025-11-24,10:59:06.000,328,11091220,-795,0,1763981945,15170.352283299995,156.64076159999968,50676.559027200004 2025-11-24,10:59:07.000,328,11091104,-795,0,1763981946,15170.412910089995,156.6548598599984,50676.50313024001 2025-11-24,10:59:08.000,328,11091172,-795,0,1763981947,15170.42638271,156.67600725000375,50676.25858104 2025-11-24,10:59:09.000,328,11091016,-795,0,1763981948,15170.39943746999,156.79584246000013,50676.32845224 2025-11-24,10:59:10.000,328,11091039,-795,0,1763981949,15170.682362489992,156.9156776700038,50676.37736208 2025-11-24,10:59:11.000,328,11090976,-795,0,1763981950,15170.729516660002,157.00731636000273,50676.293516640006 2025-11-24,10:59:12.000,328,11091191,-795,0,1763981951,15170.763198209992,157.08485679000296,50676.36338784001 2025-11-24,10:59:13.000,328,11091006,-795,0,1763981952,15170.769934520002,157.04256200999953,50676.39832344 2025-11-24,10:59:14.000,328,11091041,-795,0,1763981953,15170.756461899997,157.2258393900047,50676.35640072 2025-11-24,10:59:15.000,328,11091047,-795,0,1763981954,15170.783407139992,157.30337981999764,50676.42627192 2025-11-24,10:59:16.000,328,11091075,-795,0,1763981955,15170.803616069992,157.30337981999764,50676.391336320004 2025-11-24,10:59:17.000,328,11091012,-795,0,1763981956,15170.844033929992,157.3879693800045,50676.43325904001 2025-11-24,10:59:18.000,328,11091261,-795,0,1763981957,15170.776670829997,157.45141154999874,50676.25159392 2025-11-24,10:59:19.000,328,11091003,-795,0,1763981958,15170.823824999992,157.5078045900009,50676.37736208 2025-11-24,10:59:20.000,328,11091140,-795,0,1763981959,15170.817088689997,157.4584606799981,50676.36338784001 2025-11-24,10:59:21.000,328,11091028,-795,0,1763981960,15170.830561310002,157.47960807000345,50676.37037496 2025-11-24,10:59:22.000,328,11090882,-795,0,1763981961,15170.830561310002,157.72632762000285,50676.342426480005 2025-11-24,10:59:23.000,328,11091072,-795,0,1763981962,15170.870979170002,157.72632762000285,50676.461207520006 2025-11-24,10:59:24.000,328,11091228,-795,0,1763981963,15170.857506549997,157.62763980000454,50676.39832344 2025-11-24,10:59:25.000,328,11091297,-795,0,1763981964,15170.844033929992,157.80386805000308,50676.30050376 2025-11-24,10:59:26.000,328,11090971,-795,0,1763981965,15170.904660719993,157.78976979000436,50676.25858104 2025-11-24,10:59:27.000,328,11091120,-795,0,1763981966,15170.870979170002,157.86731022000458,50676.39832344 2025-11-24,10:59:28.000,328,11091093,-795,0,1763981967,15170.763198209992,157.88845761000266,50676.007044720005 2025-11-24,10:59:29.000,328,11091031,-795,0,1763981968,15170.938342269998,158.07173499000055,50676.412297680006 2025-11-24,10:59:30.000,328,11091155,-795,0,1763981969,15170.972023820003,158.0787841199999,50676.47518176 2025-11-24,10:59:31.000,328,11091003,-795,0,1763981970,15170.911397030002,158.1281280300027,50676.33543936001 2025-11-24,10:59:32.000,328,11091003,-795,0,1763981971,15171.140431569998,158.24796323999908,50676.32845224 2025-11-24,10:59:33.000,328,11091067,-795,0,1763981972,15171.140431569998,158.25501236999844,50676.32845224 2025-11-24,10:59:34.000,328,11091112,-795,0,1763981973,15171.207794669994,158.226815850001,50676.18172272 2025-11-24,10:59:35.000,328,11091055,-795,0,1763981974,15171.248212529994,158.35370019000402,50676.33543936001 2025-11-24,10:59:36.000,328,11091097,-755,0,1763981975,15171.302103009999,158.35370019000402,50676.30749088 2025-11-24,10:59:37.000,328,11091091,-795,0,1763981976,15171.308839319994,158.3114054100006,50676.31447800001 2025-11-24,10:59:38.000,328,11091013,-795,0,1763981977,15171.187585739994,158.3114054100006,50675.99307048 2025-11-24,10:59:39.000,328,11091082,-795,0,1763981978,15171.33578455999,158.3255036699993,50676.293516640006 2025-11-24,10:59:40.000,328,11090928,-795,0,1763981979,15171.37620241999,158.33960192999803,50676.25159392 2025-11-24,10:59:41.000,328,11091037,-795,0,1763981980,15171.49745599999,158.3255036699993,50676.272555280004 2025-11-24,10:59:42.000,328,11091055,-795,0,1763981981,15171.490719689995,158.43124062000425,50676.23761968001 2025-11-24,10:59:43.000,328,11091004,-795,0,1763981982,15171.53787385999,158.4241914900049,50676.174735600005 2025-11-24,10:59:44.000,328,11091088,-795,0,1763981983,15171.55808278999,158.4382897500036,50676.104864400004 2025-11-24,10:59:45.000,328,11091018,-795,0,1763981984,15171.58502803,158.50173191999784,50676.02101896 2025-11-24,10:59:46.000,328,11091075,-795,0,1763981985,15171.59850064999,158.4100932299989,50676.04896744001 2025-11-24,10:59:47.000,328,11091058,-795,0,1763981986,15171.672600059996,158.36074932000338,50676.11883864001 2025-11-24,10:59:48.000,328,11091155,-795,0,1763981987,15171.51766492999,158.3255036699993,50675.70659856 2025-11-24,10:59:49.000,328,11090947,-795,0,1763981988,15171.64565482,158.36074932000338,50676.11185152 2025-11-24,10:59:50.000,328,11091178,-795,0,1763981989,15171.65912743999,158.39599497000017,50676.06992880001 2025-11-24,10:59:51.000,328,11091029,-795,0,1763981990,15171.632182199995,158.30435628000123,50676.076915920006 2025-11-24,10:59:52.000,328,11091131,-795,0,1763981991,15171.652391129996,158.26911063000443,50676.02800608001 2025-11-24,10:59:53.000,328,11091075,-795,0,1763981992,15171.60523696,158.2761597600038,50676.08390304 2025-11-24,10:59:54.000,328,11090961,-795,0,1763981993,15171.611973269995,158.17042280999885,50675.94416064 2025-11-24,10:59:55.000,328,11091067,-795,0,1763981994,15171.67933636999,158.26911063000443,50676.00005760001 2025-11-24,10:59:56.000,328,11091056,-795,0,1763981995,15171.591764339995,158.24091410999972,50675.909225040006 2025-11-24,10:59:57.000,328,11091002,-795,0,1763981996,15171.5648191,158.24091410999972,50675.909225040006 2025-11-24,10:59:58.000,328,11091182,-795,0,1763981997,15171.46377445,158.1633736799995,50675.61576600001 2025-11-24,10:59:59.000,328,11090983,-795,0,1763981998,15171.59850064999,158.14222629000142,50675.92319928 2025-11-24,11:00:00.000,328,11090994,-795,0,1763981999,15171.60523696,158.14927542000078,50675.87428944 2025-11-24,11:00:01.000,328,11091130,-795,0,1763982000,15171.531137549995,158.0435384700031,50675.839353840005 2025-11-24,11:00:02.000,328,11091157,-795,0,1763982001,15171.55808278999,158.1633736799995,50675.95114776001 2025-11-24,11:00:03.000,328,11091314,-795,0,1763982002,15171.55808278999,158.0787841199999,50675.72755992 2025-11-24,11:00:04.000,328,11090987,-795,0,1763982003,15171.52440124,158.13517716000206,50675.94416064 2025-11-24,11:00:05.000,328,11091040,-795,0,1763982004,15171.551346479995,158.07173499000055,50675.81839248 2025-11-24,11:00:06.000,328,11091101,-795,0,1763982005,15171.59850064999,158.05058760000247,50675.80441824 2025-11-24,11:00:07.000,328,11091023,-795,0,1763982006,15171.531137549995,158.09288237999863,50675.78345688001 2025-11-24,11:00:08.000,328,11091061,-795,0,1763982007,15171.409883969995,157.98714543000096,50675.441088 2025-11-24,11:00:09.000,328,11091210,-795,0,1763982008,15171.490719689995,157.99419456000032,50675.769482640004 2025-11-24,11:00:10.000,328,11091025,-795,0,1763982009,15171.39641134999,158.0294402100044,50675.70659856 2025-11-24,11:00:11.000,328,11090971,-795,0,1763982010,15171.551346479995,157.84616282999923,50675.741534160006 2025-11-24,11:00:12.000,328,11091066,-795,0,1763982011,15171.48398338,157.86026108999795,50675.72755992 2025-11-24,11:00:13.000,328,11091151,-795,0,1763982012,15171.450301829995,157.79681892000372,50675.76249552001 2025-11-24,11:00:14.000,328,11091061,-795,0,1763982013,15171.42335659,157.77567152999836,50675.69262432001 2025-11-24,11:00:15.000,328,11091145,-795,0,1763982014,15171.450301829995,157.78272065999772,50675.65768872 2025-11-24,11:00:16.000,328,11091049,-795,0,1763982015,15171.409883969995,157.7333767500022,50675.63672736 2025-11-24,11:00:17.000,328,11091119,-795,0,1763982016,15171.3627298,157.71222936000413,50675.5808304 2025-11-24,11:00:18.000,328,11091052,-795,0,1763982017,15171.153904189989,157.70518023000477,50675.287371360006 2025-11-24,11:00:19.000,328,11091199,-795,0,1763982018,15171.254948839989,157.79681892000372,50675.6507016 2025-11-24,11:00:20.000,328,11091083,-795,0,1763982019,15171.214530979989,157.7192784900035,50675.53192056 2025-11-24,11:00:21.000,328,11091096,-795,0,1763982020,15171.201058359999,157.74747501000093,50675.51794632 2025-11-24,11:00:22.000,328,11091142,-795,0,1763982021,15171.113486329989,157.70518023000477,50675.46903648 2025-11-24,11:00:23.000,328,11091058,-795,0,1763982022,15171.126958949993,157.75452414000029,50675.52493344001 2025-11-24,11:00:24.000,328,11091072,-795,0,1763982023,15171.126958949993,157.7333767500022,50675.51794632 2025-11-24,11:00:25.000,328,11090978,-795,0,1763982024,15171.005705369993,157.76157326999964,50675.53890768 2025-11-24,11:00:26.000,328,11091112,-795,0,1763982025,15170.985496439993,157.72632762000285,50675.441088 2025-11-24,11:00:27.000,328,11091137,-795,0,1763982026,15170.938342269998,157.64173806000326,50675.406152400006 2025-11-24,11:00:28.000,328,11091125,-795,0,1763982027,15170.810352380002,157.6064924099992,50675.18955168001 2025-11-24,11:00:29.000,328,11091027,-795,0,1763982028,15170.911397030002,157.72632762000285,50675.46204936 2025-11-24,11:00:30.000,328,11090998,-795,0,1763982029,15171.032650609988,157.76157326999964,50675.39916528001 2025-11-24,11:00:31.000,328,11091087,-795,0,1763982030,15170.918133339997,157.8320645700005,50675.30833272001 2025-11-24,11:00:32.000,328,11091035,-795,0,1763982031,15170.951814890002,157.71222936000413,50675.35025544 2025-11-24,11:00:33.000,328,11091077,-795,0,1763982032,15170.945078579993,157.80386805000308,50675.238461520006 2025-11-24,11:00:34.000,328,11091071,-755,0,1763982033,15170.884451789992,157.83911369999987,50675.41313952 2025-11-24,11:00:35.000,328,11090990,-795,0,1763982034,15170.904660719993,157.9659980400029,50675.17557744 2025-11-24,11:00:36.000,328,11091049,-715,0,1763982035,15170.965287509993,157.97304717000225,50675.25243576 2025-11-24,11:00:37.000,328,11091091,-795,0,1763982036,15170.884451789992,157.89550674000202,50675.14064184001 2025-11-24,11:00:38.000,328,11091083,-795,0,1763982037,15170.844033929992,157.97304717000225,50674.82622144001 2025-11-24,11:00:39.000,328,11091033,-795,0,1763982038,15170.938342269998,158.03648934000375,50675.07775776 2025-11-24,11:00:40.000,328,11091208,-795,0,1763982039,15170.998969059998,158.0787841199999,50675.0567964 2025-11-24,11:00:41.000,328,11091120,-795,0,1763982040,15170.978760129998,158.21271759000228,50675.098719120004 2025-11-24,11:00:42.000,328,11091088,-795,0,1763982041,15171.079804779998,158.25501236999844,50675.098719120004 2025-11-24,11:00:43.000,328,11091103,-795,0,1763982042,15171.046123229993,158.24796323999908,50675.049809280004 2025-11-24,11:00:44.000,328,11091147,-795,0,1763982043,15171.059595849998,158.41714235999825,50675.01487368 2025-11-24,11:00:45.000,328,11091030,-795,0,1763982044,15171.046123229993,158.48763365999912,50674.917054 2025-11-24,11:00:46.000,328,11091069,-795,0,1763982045,15171.113486329989,158.60041974000342,50674.86814416 2025-11-24,11:00:47.000,328,11091084,-795,0,1763982046,15171.100013709998,158.73435320999852,50674.86814416 2025-11-24,11:00:48.000,328,11091066,-795,0,1763982047,15170.998969059998,158.91763059000368,50674.48385256 2025-11-24,11:00:49.000,328,11091028,-795,0,1763982048,15171.221267289999,159.08680971000285,50674.742376 2025-11-24,11:00:50.000,328,11091164,-795,0,1763982049,15171.248212529994,159.28418534999946,50674.79128584 2025-11-24,11:00:51.000,328,11091135,-795,0,1763982050,15171.369466109994,159.3617257799997,50674.70045328 2025-11-24,11:00:52.000,328,11091082,-795,0,1763982051,15171.302103009999,159.53090489999886,50674.8471828 2025-11-24,11:00:53.000,328,11091084,-795,0,1763982052,15171.389675039994,159.6859857599993,50674.833208560005 2025-11-24,11:00:54.000,328,11091181,-795,0,1763982053,15171.45703813999,159.74237880000146,50674.79128584 2025-11-24,11:00:55.000,328,11091136,-795,0,1763982054,15171.45703813999,159.84811574999912,50674.56071088001 2025-11-24,11:00:56.000,328,11091103,-795,0,1763982055,15171.470510759995,159.85516487999848,50674.56071088001 2025-11-24,11:00:57.000,328,11091070,-795,0,1763982056,15171.54461017,159.91860705,50674.50481392 2025-11-24,11:00:58.000,328,11091098,-795,0,1763982057,15171.44356552,160.06663878000109,50674.22532912001 2025-11-24,11:00:59.000,328,11091124,-795,0,1763982058,15171.632182199995,160.10188442999788,50674.400007120006 2025-11-24,11:01:00.000,328,11091117,-795,0,1763982059,15171.713017919996,160.1794248599981,50674.47686544 2025-11-24,11:01:01.000,328,11091108,-795,0,1763982060,15171.672600059996,160.24286702999962,50674.3580844 2025-11-24,11:01:02.000,328,11091278,-795,0,1763982061,15171.719754229991,160.28516181000305,50674.33712304 2025-11-24,11:01:03.000,328,11091073,-795,0,1763982062,15171.733226849996,160.46843919000094,50674.30917456 2025-11-24,11:01:04.000,328,11091120,-795,0,1763982063,15171.739963159991,160.56712700999924,50674.31616168 2025-11-24,11:01:05.000,328,11091104,-795,0,1763982064,15171.780381019991,160.70106048000162,50674.1484708 2025-11-24,11:01:06.000,328,11091190,-795,0,1763982065,15171.787117330001,160.89843611999822,50674.232316240006 2025-11-24,11:01:07.000,328,11091061,-795,0,1763982066,15171.74669947,161.04646784999932,50674.281226080006 2025-11-24,11:01:08.000,328,11091066,-795,0,1763982067,15171.551346479995,161.0817135000034,50673.86199888 2025-11-24,11:01:09.000,328,11091191,-795,0,1763982068,15171.753435779996,161.29318739999871,50674.1484708 2025-11-24,11:01:10.000,328,11091049,-795,0,1763982069,15171.692808989996,161.46941565000452,50674.29520032 2025-11-24,11:01:11.000,328,11091076,-795,0,1763982070,15171.753435779996,161.63154564000433,50674.1484708 2025-11-24,11:01:12.000,328,11091004,-795,0,1763982071,15171.787117330001,161.87121606000437,50674.17641928 2025-11-24,11:01:13.000,328,11091188,-795,0,1763982072,15171.793853639996,161.92055996999989,50674.12750944 2025-11-24,11:01:14.000,328,11091130,-795,0,1763982073,15171.820798879991,162.1108864800044,50674.0785996 2025-11-24,11:01:15.000,328,11091074,-795,0,1763982074,15171.793853639996,162.26596734000486,50674.07161248 2025-11-24,11:01:16.000,328,11091187,-795,0,1763982075,15171.867953050001,162.4562938500021,50674.0087284 2025-11-24,11:01:17.000,328,11091091,-795,0,1763982076,15171.948788770002,162.5056377600049,50673.924882960004 2025-11-24,11:01:18.000,328,11091060,-795,0,1763982077,15171.874689359996,162.63957123,50673.589501200004 2025-11-24,11:01:19.000,328,11091183,-795,0,1763982078,15171.975734009997,162.82989774000453,50673.9039216 2025-11-24,11:01:20.000,328,11091131,-795,0,1763982079,15171.995942939997,162.89333990999876,50673.9737928 2025-11-24,11:01:21.000,328,11091147,-795,0,1763982080,15171.948788770002,162.90743817000475,50673.875973120004 2025-11-24,11:01:22.000,328,11091216,-795,0,1763982081,15172.029624490002,163.01317512000242,50673.82007616001 2025-11-24,11:01:23.000,328,11091032,-795,0,1763982082,15172.009415560002,163.0484207699992,50673.80610192 2025-11-24,11:01:24.000,328,11091060,-795,0,1763982083,15172.056569729997,162.97088033999898,50673.88296024 2025-11-24,11:01:25.000,328,11091152,-795,0,1763982084,15172.016151869997,162.96383120999963,50673.82007616001 2025-11-24,11:01:26.000,328,11091171,-795,0,1763982085,15171.955525079997,162.99202773000434,50673.757192080004 2025-11-24,11:01:27.000,328,11091170,-795,0,1763982086,15172.016151869997,163.02022425000177,50673.68732088 2025-11-24,11:01:28.000,328,11091133,-795,0,1763982087,15171.820798879991,162.81579947999853,50673.254119440004 2025-11-24,11:01:29.000,328,11091044,-795,0,1763982088,15171.935316149997,162.9849785999977,50673.4497588 2025-11-24,11:01:30.000,328,11091102,-795,0,1763982089,15171.908370910001,162.95678208000027,50673.56853984 2025-11-24,11:01:31.000,328,11091116,-795,0,1763982090,15171.948788770002,162.8862907799994,50673.68033376001 2025-11-24,11:01:32.000,328,11091090,-795,0,1763982091,15171.908370910001,163.00612599000306,50673.42879744 2025-11-24,11:01:33.000,328,11091102,-795,0,1763982092,15171.854480429996,163.06956816000456,50673.35193912 2025-11-24,11:01:34.000,328,11091145,-795,0,1763982093,15171.874689359996,163.11891207000008,50673.46373304001 2025-11-24,11:01:35.000,328,11091274,-795,0,1763982094,15171.827535190001,163.11186294000072,50673.52661712 2025-11-24,11:01:36.000,328,11091145,-795,0,1763982095,15171.834271499996,163.33743510000204,50673.372900480004 2025-11-24,11:01:37.000,328,11091097,-795,0,1763982096,15171.867953050001,163.3938281400042,50673.393861840006 2025-11-24,11:01:38.000,328,11091021,-795,0,1763982097,15171.719754229991,163.47136857000442,50673.19822248001 2025-11-24,11:01:39.000,328,11090985,-795,0,1763982098,15171.793853639996,163.555958130004,50673.33097776 2025-11-24,11:01:40.000,328,11091085,-795,0,1763982099,15171.915107219997,163.59825291000016,50673.26110656 2025-11-24,11:01:41.000,328,11091063,-795,0,1763982100,15171.807326260001,163.59825291000016,50673.26809368001 2025-11-24,11:01:42.000,328,11091029,-795,0,1763982101,15171.888161980001,163.6405476900036,50673.107389920006 2025-11-24,11:01:43.000,328,11091042,-795,0,1763982102,15171.881425669992,163.57710552000208,50673.10040280001 2025-11-24,11:01:44.000,328,11091161,-795,0,1763982103,15171.955525079997,163.5277616099993,50673.07245432 2025-11-24,11:01:45.000,328,11091107,-755,0,1763982104,15171.995942939997,163.541859869998,50672.96764752 2025-11-24,11:01:46.000,328,11091149,-795,0,1763982105,15172.070042350002,163.41497553000227,50672.88380208001 2025-11-24,11:01:47.000,328,11091099,-795,0,1763982106,15172.224977479993,163.41497553000227,50672.88380208001 2025-11-24,11:01:48.000,328,11091201,-795,0,1763982107,15172.070042350002,163.26694380000117,50672.63925288 2025-11-24,11:01:49.000,328,11091148,-795,0,1763982108,15172.292340579988,163.23874728000374,50672.772008160005 2025-11-24,11:01:50.000,328,11091048,-795,0,1763982109,15172.272131649988,163.27399293000053,50672.79995664 2025-11-24,11:01:51.000,328,11091079,-795,0,1763982110,15172.285604269993,163.1964525000003,50672.74405968001 2025-11-24,11:01:52.000,328,11091169,-795,0,1763982111,15172.278867959998,163.15415772000415,50672.75803392 2025-11-24,11:01:53.000,328,11091004,-795,0,1763982112,15172.231713789988,163.02727338000113,50672.723098320006 2025-11-24,11:01:54.000,328,11091169,-795,0,1763982113,15172.312549509988,163.11891207000008,50672.73707256 2025-11-24,11:01:55.000,328,11091114,-795,0,1763982114,15172.285604269993,162.97792946999834,50672.84187936001 2025-11-24,11:01:56.000,328,11091164,-795,0,1763982115,15172.251922719988,163.02727338000113,50672.69514984001 2025-11-24,11:01:57.000,328,11091071,-795,0,1763982116,15172.299076889998,163.05546989999857,50672.54842032001 2025-11-24,11:01:58.000,328,11091116,-795,0,1763982117,15172.137405449997,163.09071555000264,50672.27592264 2025-11-24,11:01:59.000,328,11091101,-795,0,1763982118,15172.299076889998,162.97088033999898,50672.54842032001 2025-11-24,11:02:00.000,328,11091098,-795,0,1763982119,15172.285604269993,163.16825598000287,50672.64624000001 2025-11-24,11:02:01.000,328,11091135,-795,0,1763982120,15172.305813199993,163.05546989999857,50672.59034304 2025-11-24,11:02:02.000,328,11091151,-795,0,1763982121,15172.312549509988,163.25284554000245,50672.52047184 2025-11-24,11:02:03.000,328,11091113,-795,0,1763982122,15172.258659029998,163.21055075999902,50672.534446080004 2025-11-24,11:02:04.000,328,11091123,-795,0,1763982123,15172.238450099998,163.31628771000396,50672.47854912001 2025-11-24,11:02:05.000,328,11091132,-795,0,1763982124,15172.326022129993,163.37268074999884,50672.436626400005 2025-11-24,11:02:06.000,328,11091135,-795,0,1763982125,15172.366439989994,163.35858249000012,50672.296884 2025-11-24,11:02:07.000,328,11091153,-795,0,1763982126,15172.413594159989,163.37268074999884,50672.35976808001 2025-11-24,11:02:08.000,328,11091131,-795,0,1763982127,15172.312549509988,163.35153336000076,50672.07329616001 2025-11-24,11:02:09.000,328,11091062,-795,0,1763982128,15172.420330469999,163.2951403199986,50672.268935520005 2025-11-24,11:02:10.000,328,11091072,-755,0,1763982129,15172.480957259999,163.35858249000012,50672.16412872 2025-11-24,11:02:11.000,328,11091073,-795,0,1763982130,15172.629156079995,163.21759988999838,50672.199064320004 2025-11-24,11:02:12.000,328,11091142,-795,0,1763982131,15172.62241977,163.27399293000053,50672.17810296 2025-11-24,11:02:13.000,328,11091145,-795,0,1763982132,15172.62241977,163.21055075999902,50672.0173992 2025-11-24,11:02:14.000,328,11091049,-795,0,1763982133,15172.67631024999,163.2598946700018,50672.10823176 2025-11-24,11:02:15.000,328,11090959,-795,0,1763982134,15172.70325549,163.33038597000268,50672.080283280004 2025-11-24,11:02:16.000,328,11091080,-795,0,1763982135,15172.69651917999,163.42202466000163,50672.13618024 2025-11-24,11:02:17.000,328,11091135,-795,0,1763982136,15172.750409659995,163.4431720499997,50672.052334800006 2025-11-24,11:02:18.000,328,11091175,-795,0,1763982137,15172.629156079995,163.53481073999865,50671.87066968 2025-11-24,11:02:19.000,328,11091112,-795,0,1763982138,15172.62241977,163.62644943000487,50671.996437839996 2025-11-24,11:02:20.000,328,11091089,-795,0,1763982139,15172.67631024999,163.76743202999933,50672.04534768001 2025-11-24,11:02:21.000,328,11091021,-795,0,1763982140,15172.62241977,163.78857942000468,50671.96150224 2025-11-24,11:02:22.000,328,11091097,-795,0,1763982141,15172.63589238999,163.97185680000257,50672.01041208 2025-11-24,11:02:23.000,328,11091242,-795,0,1763982142,15172.649365009995,164.07054462000087,50672.04534768001 2025-11-24,11:02:24.000,328,11091122,-795,0,1763982143,15172.72346442,164.13398679000238,50671.96848936 2025-11-24,11:02:25.000,328,11091168,-795,0,1763982144,15172.62241977,164.33841155999835,50671.947528 2025-11-24,11:02:26.000,328,11091102,-795,0,1763982145,15172.71672810999,164.23972374000004,50671.95451512001 2025-11-24,11:02:27.000,328,11090990,-635,0,1763982146,15172.608947149994,164.2467728699994,50671.828746959996 2025-11-24,11:02:28.000,328,11091062,-795,0,1763982147,15172.57526559999,164.31726417000027,50671.52131368001 2025-11-24,11:02:29.000,328,11091061,-755,0,1763982148,15172.730200729995,164.3595589500037,50671.82175984 2025-11-24,11:02:30.000,328,11091074,-795,0,1763982149,15172.811036449995,164.331362429999,50671.72394016 2025-11-24,11:02:31.000,328,11091165,-795,0,1763982150,15172.82450907,164.331362429999,50671.695991680004 2025-11-24,11:02:32.000,328,11091139,-795,0,1763982151,15172.912081099996,164.38775547000114,50671.78682424001 2025-11-24,11:02:33.000,328,11091172,-795,0,1763982152,15172.932290029996,164.33841155999835,50671.72394016 2025-11-24,11:02:34.000,328,11091198,-795,0,1763982153,15172.912081099996,164.3948046000005,50671.549262160006 2025-11-24,11:02:35.000,328,11091206,-795,0,1763982154,15172.959235269991,164.43005025000457,50671.62612048 2025-11-24,11:02:36.000,328,11091078,-795,0,1763982155,15172.932290029996,164.4441485100033,50671.55624928 2025-11-24,11:02:37.000,328,11091202,-755,0,1763982156,15172.972707889996,164.47939416000008,50671.60515912 2025-11-24,11:02:38.000,328,11091056,-795,0,1763982157,15172.790827519995,164.47939416000008,50671.213880400006 2025-11-24,11:02:39.000,328,11090995,-795,0,1763982158,15172.811036449995,164.57103284999903,50671.360609920004 2025-11-24,11:02:40.000,328,11091133,-795,0,1763982159,15172.844718,164.69791719000204,50671.360609920004 2025-11-24,11:02:41.000,328,11091114,-795,0,1763982160,15172.811036449995,164.7543102300042,50671.360609920004 2025-11-24,11:02:42.000,328,11091115,-795,0,1763982161,15172.88513586,164.79660501000035,50671.325674319996 2025-11-24,11:02:43.000,328,11091143,-795,0,1763982162,15172.932290029996,164.9516858700008,50671.311700080005 2025-11-24,11:02:44.000,328,11091143,-795,0,1763982163,15173.013125749996,164.98693152000487,50671.39554552 2025-11-24,11:02:45.000,328,11091099,-795,0,1763982164,15173.033334679996,165.02922630000103,50671.248816 2025-11-24,11:02:46.000,328,11091101,-795,0,1763982165,15173.080488849992,165.15611064000404,50671.29073872 2025-11-24,11:02:47.000,328,11091198,-795,0,1763982166,15173.019862059991,165.1631597700034,50671.325674319996 2025-11-24,11:02:48.000,328,11091137,-795,0,1763982167,15172.90534479,165.247749330003,50670.90644712 2025-11-24,11:02:49.000,328,11091104,-795,0,1763982168,15173.114170399997,165.35348628000065,50671.192919040004 2025-11-24,11:02:50.000,328,11091163,-795,0,1763982169,15173.114170399997,165.43807584000024,50671.19990616 2025-11-24,11:02:51.000,328,11091176,-795,0,1763982170,15173.080488849992,165.4944688800024,50671.144009200005 2025-11-24,11:02:52.000,328,11091057,-795,0,1763982171,15173.174797189997,165.48037062000367,50671.1090736 2025-11-24,11:02:53.000,328,11091244,-795,0,1763982172,15173.188269810002,165.40283019000344,50671.074138 2025-11-24,11:02:54.000,328,11090945,-795,0,1763982173,15173.275841839997,165.48037062000367,50671.11606072001 2025-11-24,11:02:55.000,328,11091115,-795,0,1763982174,15173.221951359992,165.4451249699996,50671.074138 2025-11-24,11:02:56.000,328,11091052,-795,0,1763982175,15173.376886489998,165.43807584000024,50671.12304784 2025-11-24,11:02:57.000,328,11091129,-795,0,1763982176,15173.437513279998,165.38873193000472,50671.01125392 2025-11-24,11:02:58.000,328,11091107,-795,0,1763982177,15173.329732320002,165.4098793200028,50670.59901384 2025-11-24,11:02:59.000,328,11091112,-795,0,1763982178,15173.450985899988,165.4451249699996,50670.96933120001 2025-11-24,11:03:00.000,328,11090996,-795,0,1763982179,15173.444249589993,165.5438127899979,50670.88548576 2025-11-24,11:03:01.000,328,11090984,-795,0,1763982180,15173.397095419998,165.52971452999918,50670.89946000001 2025-11-24,11:03:02.000,328,11091107,-795,0,1763982181,15173.349941250002,165.5931567000007,50670.857537280004 2025-11-24,11:03:03.000,328,11091098,-795,0,1763982182,15173.370150180002,165.64954974000284,50670.89946000001 2025-11-24,11:03:04.000,328,11091135,-795,0,1763982183,15173.444249589993,165.78348320999794,50670.89247288 2025-11-24,11:03:05.000,328,11090982,-795,0,1763982184,15173.403831729993,165.89626929000224,50670.85055016001 2025-11-24,11:03:06.000,328,11091219,-795,0,1763982185,15173.444249589993,165.92446580999967,50670.71779488 2025-11-24,11:03:07.000,328,11091115,-795,0,1763982186,15173.349941250002,166.05839928000205,50670.78766608 2025-11-24,11:03:08.000,328,11091062,-795,0,1763982187,15173.322996009992,166.2134801400025,50670.61298808001 2025-11-24,11:03:09.000,328,11091066,-795,0,1763982188,15173.376886489998,166.3121679600008,50670.61298808001 2025-11-24,11:03:10.000,328,11091102,-795,0,1763982189,15173.403831729993,166.3967575200004,50670.69683352 2025-11-24,11:03:11.000,328,11091145,-795,0,1763982190,15173.410568040003,166.55183838000085,50670.654910799996 2025-11-24,11:03:12.000,328,11091106,-795,0,1763982191,15173.417304349998,166.5095436000047,50670.724782 2025-11-24,11:03:13.000,328,11091010,-795,0,1763982192,15173.471194829988,166.48839620999934,50670.6199752 2025-11-24,11:03:14.000,328,11091135,-795,0,1763982193,15173.525085309993,166.40380664999975,50670.50818128 2025-11-24,11:03:15.000,328,11091201,-795,0,1763982194,15173.69349305999,166.3967575200004,50670.543116880006 2025-11-24,11:03:16.000,328,11091091,-795,0,1763982195,15173.75411984999,166.32626621999952,50670.487219919996 2025-11-24,11:03:17.000,328,11091019,-795,0,1763982196,15173.868637119995,166.26987318000465,50670.31254192 2025-11-24,11:03:18.000,328,11091092,-795,0,1763982197,15173.75411984999,166.24167665999994,50670.06100560001 2025-11-24,11:03:19.000,328,11091132,-795,0,1763982198,15174.070726419995,166.23462753000058,50670.4103616 2025-11-24,11:03:20.000,328,11091050,-795,0,1763982199,15174.090935349996,166.22052927000186,50670.21472224 2025-11-24,11:03:21.000,328,11091083,-795,0,1763982200,15174.070726419995,166.31921709000017,50670.29158056 2025-11-24,11:03:22.000,328,11091292,-795,0,1763982201,15174.10440797,166.35446274000424,50670.32651616001 2025-11-24,11:03:23.000,328,11091098,-795,0,1763982202,15174.070726419995,166.3967575200004,50670.12388968 2025-11-24,11:03:24.000,328,11091061,-795,0,1763982203,15174.11788058999,166.58708402999764,50670.21472224 2025-11-24,11:03:25.000,328,11090936,-795,0,1763982204,15173.98315439,166.56593663999956,50670.186773760004 2025-11-24,11:03:26.000,328,11091109,-795,0,1763982205,15174.03704486999,166.60118229000363,50669.99113440001 2025-11-24,11:03:27.000,328,11090919,-795,0,1763982206,15174.00336332,166.60118229000363,50670.04703136 2025-11-24,11:03:28.000,328,11091153,-795,0,1763982207,15173.96294546,166.7562631500041,50669.93523744 2025-11-24,11:03:29.000,328,11091089,-795,0,1763982208,15173.929263909995,166.66462445999787,50669.90030184 2025-11-24,11:03:30.000,328,11091173,-795,0,1763982209,15174.09767165999,166.72806662999938,50669.90728896 2025-11-24,11:03:31.000,328,11091047,-795,0,1763982210,15174.05725379999,166.7069192400013,50670.06100560001 2025-11-24,11:03:32.000,328,11091113,-795,0,1763982211,15173.989890699995,166.8549509700024,50669.8863276 2025-11-24,11:03:33.000,328,11091011,-795,0,1763982212,15174.00336332,166.72806662999938,50669.94921168 2025-11-24,11:03:34.000,328,11091071,-795,0,1763982213,15173.969681769995,166.7421648899981,50669.872353360006 2025-11-24,11:03:35.000,328,11091087,-795,0,1763982214,15173.969681769995,166.76331228000345,50669.84440488001 2025-11-24,11:03:36.000,328,11091070,-795,0,1763982215,15173.97641807999,166.73511575999873,50669.69767536001 2025-11-24,11:03:37.000,328,11091176,-795,0,1763982216,15173.83495556999,166.84085271000367,50669.71863672 2025-11-24,11:03:38.000,328,11090956,-795,0,1763982217,15173.700229369999,166.79150880000088,50669.38325496 2025-11-24,11:03:39.000,328,11091085,-795,0,1763982218,15173.888846049995,166.84085271000367,50669.62780416001 2025-11-24,11:03:40.000,328,11091029,-795,0,1763982219,15174.030308559995,166.84085271000367,50669.6417784 2025-11-24,11:03:41.000,328,11091169,-795,0,1763982220,15174.090935349996,166.84085271000367,50669.516010240004 2025-11-24,11:03:42.000,328,11091183,-795,0,1763982221,15174.16503476,166.8690492300011,50669.59286856 2025-11-24,11:03:43.000,328,11091206,-795,0,1763982222,15174.319969889992,166.8056070599996,50669.62081704 2025-11-24,11:03:44.000,328,11091163,-795,0,1763982223,15174.367124060002,166.7069192400013,50669.48806176001 2025-11-24,11:03:45.000,328,11091072,-795,0,1763982224,15174.373860369997,166.55183838000085,50669.3972292 2025-11-24,11:03:46.000,328,11091152,-795,0,1763982225,15174.461432399992,166.42495403999783,50669.46011328001 2025-11-24,11:03:47.000,328,11091035,-795,0,1763982226,15174.454696089997,166.26282404999802,50669.38325496 2025-11-24,11:03:48.000,328,11091095,-795,0,1763982227,15174.326706200001,166.04430102000333,50669.04088608 2025-11-24,11:03:49.000,328,11091024,-795,0,1763982228,15174.468168710002,165.9526623300044,50669.1876156 2025-11-24,11:03:50.000,328,11091154,-795,0,1763982229,15174.535531809997,165.84692537999945,50669.2574868 2025-11-24,11:03:51.000,328,11091139,-795,0,1763982230,15174.434487159997,165.76938494999922,50669.26447392 2025-11-24,11:03:52.000,328,11091162,-795,0,1763982231,15174.380596679992,165.691844519999,50669.201589840006 2025-11-24,11:03:53.000,328,11091024,-795,0,1763982232,15174.326706200001,165.7200410400037,50669.11075728 2025-11-24,11:03:54.000,328,11091120,-795,0,1763982233,15174.387332990002,165.67774626000028,50669.12473152001 2025-11-24,11:03:55.000,328,11091164,-795,0,1763982234,15174.1246169,165.8539745099988,50669.131718640005 2025-11-24,11:03:56.000,328,11091051,-795,0,1763982235,15173.99662700999,165.93151493999903,50669.13870576 2025-11-24,11:03:57.000,328,11091096,-795,0,1763982236,15173.88210974,166.02315362999798,50669.033898960006 2025-11-24,11:03:58.000,328,11091119,-795,0,1763982237,15173.747383539994,166.13593971000228,50668.796336880005 2025-11-24,11:03:59.000,328,11091066,-795,0,1763982238,15173.82148295,166.1641362299997,50668.92909216 2025-11-24,11:04:00.000,328,11091092,-795,0,1763982239,15173.84169188,166.26987318000465,50668.90114368 2025-11-24,11:04:01.000,328,11091051,-795,0,1763982240,15173.80127402,166.28397144000337,50668.978001999996 2025-11-24,11:04:02.000,328,11091113,-795,0,1763982241,15173.888846049995,166.24167665999994,50668.97101488 2025-11-24,11:04:03.000,328,11091116,-795,0,1763982242,15173.96294546,166.20643101000314,50668.93607928001 2025-11-24,11:04:04.000,328,11091064,-795,0,1763982243,15174.030308559995,166.12184145000356,50668.95704064001 2025-11-24,11:04:05.000,328,11090978,-795,0,1763982244,15174.07746272999,166.14298884000164,50668.845246720004 2025-11-24,11:04:06.000,328,11091199,-795,0,1763982245,15174.10440797,166.0020062399999,50668.796336880005 2025-11-24,11:04:07.000,328,11091152,-795,0,1763982246,15174.158298449991,165.79758147000393,50668.7334528 2025-11-24,11:04:08.000,328,11091107,-795,0,1763982247,15174.13808951999,165.81167973000265,50668.50287784001 2025-11-24,11:04:09.000,328,11091047,-795,0,1763982248,15174.245870480001,165.8046306000033,50668.75441416 2025-11-24,11:04:10.000,328,11091165,-755,0,1763982249,15174.232397859996,165.76233581999986,50668.67056872001 2025-11-24,11:04:11.000,328,11091146,-795,0,1763982250,15174.198716309991,165.691844519999,50668.628646000005 2025-11-24,11:04:12.000,328,11091180,-795,0,1763982251,15174.225661550001,165.74823756000114,50668.58672328 2025-11-24,11:04:13.000,328,11091096,-795,0,1763982252,15174.191979999996,165.6565988700022,50668.509864960004 2025-11-24,11:04:14.000,328,11091053,-795,0,1763982253,15174.198716309991,165.78348320999794,50668.51685208 2025-11-24,11:04:15.000,328,11091134,-795,0,1763982254,15174.13808951999,165.79758147000393,50668.530826320006 2025-11-24,11:04:16.000,328,11091051,-795,0,1763982255,15174.090935349996,165.8046306000033,50668.43300664001 2025-11-24,11:04:17.000,328,11091134,-795,0,1763982256,15174.04378118,165.9526623300044,50668.40505816001 2025-11-24,11:04:18.000,328,11091017,-795,0,1763982257,15173.848428189995,165.9667605900031,50668.195444560006 2025-11-24,11:04:19.000,328,11091145,-795,0,1763982258,15173.87537342999,166.07954667000013,50668.32121272 2025-11-24,11:04:20.000,328,11091185,-795,0,1763982259,15173.82148295,166.05839928000205,50668.39108392 2025-11-24,11:04:21.000,328,11091044,-795,0,1763982260,15173.82148295,166.10774319000484,50668.307238479996 2025-11-24,11:04:22.000,328,11091104,-795,0,1763982261,15173.787801399994,166.17823448999843,50668.37012256 2025-11-24,11:04:23.000,328,11091153,-795,0,1763982262,15173.79453770999,166.22757840000122,50668.26531576001 2025-11-24,11:04:24.000,328,11091054,-795,0,1763982263,15173.75411984999,166.22757840000122,50668.2094188 2025-11-24,11:04:25.000,328,11091192,-795,0,1763982264,15173.78106509,166.276922310004,50668.21640592001 2025-11-24,11:04:26.000,328,11091058,-795,0,1763982265,15173.76085616,166.30511883000145,50668.25832864 2025-11-24,11:04:27.000,328,11091020,-795,0,1763982266,15173.78106509,166.38970839000103,50668.195444560006 2025-11-24,11:04:28.000,328,11090955,-795,0,1763982267,15173.646338889994,166.36856100000296,50667.81814008 2025-11-24,11:04:29.000,328,11091033,-795,0,1763982268,15173.700229369999,166.57298576999892,50668.139547599996 2025-11-24,11:04:30.000,328,11091193,-795,0,1763982269,15173.76085616,166.58708402999764,50668.16749608001 2025-11-24,11:04:31.000,328,11091161,-795,0,1763982270,15173.71370198999,166.77741054000217,50668.076663520005 2025-11-24,11:04:32.000,328,11091113,-795,0,1763982271,15173.700229369999,166.8901966199992,50668.18845744001 2025-11-24,11:04:33.000,328,11091005,-795,0,1763982272,15173.75411984999,166.93954053000198,50668.01377944 2025-11-24,11:04:34.000,328,11091033,-795,0,1763982273,15173.666547819994,166.9536387900007,50668.104612 2025-11-24,11:04:35.000,328,11091042,-795,0,1763982274,15173.700229369999,167.00298270000349,50668.09063776 2025-11-24,11:04:36.000,328,11091037,-795,0,1763982275,15173.75411984999,167.1157687800005,50667.93692112 2025-11-24,11:04:37.000,328,11091258,-795,0,1763982276,15173.73391091999,167.07347400000435,50668.08365064 2025-11-24,11:04:38.000,328,11091250,-795,0,1763982277,15173.538557929998,167.1016705200018,50667.86704992 2025-11-24,11:04:39.000,328,11091093,-795,0,1763982278,15173.565503169993,167.15806356000394,50667.84608856 2025-11-24,11:04:40.000,328,11091093,-795,0,1763982279,15173.457722209998,167.29199702999904,50667.79717872 2025-11-24,11:04:41.000,328,11091026,-795,0,1763982280,15173.477931139998,167.20740746999945,50667.839101440004 2025-11-24,11:04:42.000,328,11091174,-795,0,1763982281,15173.538557929998,167.29199702999904,50667.76923024 2025-11-24,11:04:43.000,328,11090991,-795,0,1763982282,15173.585712099994,167.33429181000247,50667.76224312001 2025-11-24,11:04:44.000,328,11091167,-795,0,1763982283,15173.531821619988,167.4470778899995,50667.61551360001 2025-11-24,11:04:45.000,328,11090997,-795,0,1763982284,15173.538557929998,167.5598639700038,50667.64346208001 2025-11-24,11:04:46.000,328,11091065,-795,0,1763982285,15173.457722209998,167.5739622300025,50667.67839768 2025-11-24,11:04:47.000,328,11091136,-795,0,1763982286,15173.578975789998,167.70084656999825,50667.64346208001 2025-11-24,11:04:48.000,328,11091066,-795,0,1763982287,15173.538557929998,167.8559274299987,50667.39192576 2025-11-24,11:04:49.000,328,11091175,-795,0,1763982288,15173.605921029994,167.73609222000232,50667.5107068 2025-11-24,11:04:50.000,328,11091156,-795,0,1763982289,15173.632866269989,167.79953439000383,50667.55961664 2025-11-24,11:04:51.000,328,11091132,-795,0,1763982290,15173.727174609994,167.79248526000447,50667.503719680004 2025-11-24,11:04:52.000,328,11091164,-795,0,1763982291,15173.77432877999,167.6726500500008,50667.41987424 2025-11-24,11:04:53.000,328,11091169,-795,0,1763982292,15173.720438299999,167.56691310000315,50667.454809840005 2025-11-24,11:04:54.000,328,11091086,-795,0,1763982293,15173.79453770999,167.59510962000058,50667.43384848 2025-11-24,11:04:55.000,328,11091122,-795,0,1763982294,15173.83495556999,167.3624883299999,50667.32205456 2025-11-24,11:04:56.000,328,11091052,-795,0,1763982295,15173.82148295,167.17216182000266,50667.39891288001 2025-11-24,11:04:57.000,328,11091099,-795,0,1763982296,15173.88210974,167.17216182000266,50667.43384848 2025-11-24,11:04:58.000,328,11091144,-795,0,1763982297,15173.78106509,167.1016705200018,50667.16135080001 2025-11-24,11:04:59.000,328,11091076,-795,0,1763982298,15173.909054979995,167.1016705200018,50667.37795152001 2025-11-24,11:05:00.000,328,11091120,-795,0,1763982299,15173.86190081,167.2003583400001,50667.38493864 2025-11-24,11:05:01.000,328,11091161,-795,0,1763982300,15173.90231867,167.27789877000032,50667.35000304001 2025-11-24,11:05:02.000,328,11091149,-795,0,1763982301,15173.80127402,167.30609528999776,50667.36397728 2025-11-24,11:05:03.000,328,11091082,-795,0,1763982302,15173.85516449999,167.3483900700012,50667.39891288001 2025-11-24,11:05:04.000,328,11091162,-795,0,1763982303,15173.82148295,167.36953745999926,50667.23122200001 2025-11-24,11:05:05.000,328,11091153,-795,0,1763982304,15173.75411984999,167.48937267000292,50667.23122200001 2025-11-24,11:05:06.000,328,11091121,-795,0,1763982305,15173.86190081,167.48937267000292,50667.301093199996 2025-11-24,11:05:07.000,328,11091171,-795,0,1763982306,15173.848428189995,167.4118322400027,50667.2661576 2025-11-24,11:05:08.000,328,11091058,-795,0,1763982307,15173.700229369999,167.39068485000462,50667.00763416 2025-11-24,11:05:09.000,328,11091127,-795,0,1763982308,15173.84169188,167.4470778899995,50667.06353112001 2025-11-24,11:05:10.000,328,11091094,-795,0,1763982309,15173.84169188,167.33429181000247,50667.13340232001 2025-11-24,11:05:11.000,328,11091135,-795,0,1763982310,15173.90231867,167.2144565999988,50667.11244096001 2025-11-24,11:05:12.000,328,11091033,-795,0,1763982311,15173.868637119995,167.23560399000417,50667.119428080005 2025-11-24,11:05:13.000,328,11091076,-795,0,1763982312,15173.79453770999,167.18626008000138,50667.00763416 2025-11-24,11:05:14.000,328,11091169,-795,0,1763982313,15173.91579128999,167.1651126900033,50667.03558264 2025-11-24,11:05:15.000,328,11090969,-795,0,1763982314,15173.79453770999,167.09462139000243,50667.00763416 2025-11-24,11:05:16.000,328,11091048,-795,0,1763982315,15173.787801399994,167.15101443000458,50667.021608400006 2025-11-24,11:05:17.000,328,11091070,-795,0,1763982316,15173.659811509999,167.07347400000435,50667.000647040004 2025-11-24,11:05:18.000,328,11091249,-795,0,1763982317,15173.639602579999,167.1016705200018,50666.76308496 2025-11-24,11:05:19.000,328,11091154,-675,0,1763982318,15173.79453770999,167.09462139000243,50666.951737200005 2025-11-24,11:05:20.000,328,11091109,-795,0,1763982319,15173.78106509,167.1157687800005,50666.89584024001 2025-11-24,11:05:21.000,328,11091173,-795,0,1763982320,15173.83495556999,167.052326609999,50666.89584024001 2025-11-24,11:05:22.000,328,11091001,-795,0,1763982321,15173.828219259995,167.1157687800005,50666.90981448 2025-11-24,11:05:23.000,328,11091162,-795,0,1763982322,15173.89558235999,167.0805231300037,50666.92378872001 2025-11-24,11:05:24.000,328,11091153,-795,0,1763982323,15173.86190081,167.08757226000307,50666.86789176 2025-11-24,11:05:25.000,328,11091065,-795,0,1763982324,15173.767592469994,167.15101443000458,50666.832956160004 2025-11-24,11:05:26.000,328,11091057,-795,0,1763982325,15173.666547819994,167.12281790999987,50666.76308496 2025-11-24,11:05:27.000,328,11091145,-795,0,1763982326,15173.706965679994,167.05937573999836,50666.79802056001 2025-11-24,11:05:28.000,328,11091053,-795,0,1763982327,15173.578975789998,167.0805231300037,50666.72116224 2025-11-24,11:05:29.000,328,11091071,-795,0,1763982328,15173.686756749994,167.09462139000243,50666.69321376 2025-11-24,11:05:30.000,328,11091109,-795,0,1763982329,15173.646338889994,167.14396529999794,50666.72814936001 2025-11-24,11:05:31.000,328,11091133,-795,0,1763982330,15173.767592469994,167.07347400000435,50666.8119948 2025-11-24,11:05:32.000,328,11091114,-795,0,1763982331,15173.81474663999,167.04527747999964,50666.76308496 2025-11-24,11:05:33.000,328,11091062,-795,0,1763982332,15173.80127402,167.12281790999987,50666.62334256 2025-11-24,11:05:34.000,328,11091140,-795,0,1763982333,15173.888846049995,167.05937573999836,50666.7421236 2025-11-24,11:05:35.000,328,11090955,-795,0,1763982334,15173.85516449999,166.9042948799979,50666.75609784001 2025-11-24,11:05:36.000,328,11091158,-795,0,1763982335,15174.050517489995,166.87609836000047,50666.784046320005 2025-11-24,11:05:37.000,328,11091087,-795,0,1763982336,15174.09767165999,166.8056070599996,50666.55347136 2025-11-24,11:05:38.000,328,11091115,-795,0,1763982337,15174.01683593999,166.84790184000303,50666.399754720005 2025-11-24,11:05:39.000,328,11091123,-795,0,1763982338,15174.111144279996,166.84085271000367,50666.56045848001 2025-11-24,11:05:40.000,328,11091012,-795,0,1763982339,15174.04378118,166.76331228000345,50666.518535760006 2025-11-24,11:05:41.000,328,11091042,-795,0,1763982340,15174.04378118,166.71396837000066,50666.448664560005 2025-11-24,11:05:42.000,328,11091063,-795,0,1763982341,15173.909054979995,166.71396837000066,50666.51154864001 2025-11-24,11:05:43.000,328,11091139,-795,0,1763982342,15173.85516449999,166.69987011000194,50666.45565168 2025-11-24,11:05:44.000,328,11091096,-795,0,1763982343,15173.82148295,166.8056070599996,50666.46962592001 2025-11-24,11:05:45.000,328,11091024,-795,0,1763982344,15173.87537342999,166.81970531999832,50666.33687064 2025-11-24,11:05:46.000,328,11091094,-795,0,1763982345,15173.868637119995,166.9183931400039,50666.43469032 2025-11-24,11:05:47.000,328,11091042,-795,0,1763982346,15173.720438299999,167.01003183000284,50666.45565168 2025-11-24,11:05:48.000,328,11091107,-795,0,1763982347,15173.680020439999,166.97478617999877,50666.21110248 2025-11-24,11:05:49.000,328,11091126,-795,0,1763982348,15173.76085616,166.98183530999813,50666.38578048 2025-11-24,11:05:50.000,328,11091117,-795,0,1763982349,15173.680020439999,166.94658966000134,50666.26001232 2025-11-24,11:05:51.000,328,11091050,-795,0,1763982350,15173.700229369999,167.01003183000284,50666.39276760001 2025-11-24,11:05:52.000,328,11091158,-795,0,1763982351,15173.700229369999,166.9042948799979,50666.2879608 2025-11-24,11:05:53.000,328,11091137,-795,0,1763982352,15173.659811509999,166.93954053000198,50666.2879608 2025-11-24,11:05:54.000,328,11091159,-795,0,1763982353,15173.619393649999,166.86200010000175,50666.27398656001 2025-11-24,11:05:55.000,328,11091071,-795,0,1763982354,15173.565503169993,166.8690492300011,50666.31590928 2025-11-24,11:05:56.000,328,11091116,-795,0,1763982355,15173.619393649999,166.81970531999832,50666.19712824 2025-11-24,11:05:57.000,328,11091184,-795,0,1763982356,15173.612657339989,166.72101750000002,50666.10629568001 2025-11-24,11:05:58.000,328,11091212,-795,0,1763982357,15173.552030549989,166.76331228000345,50666.134244160006 2025-11-24,11:05:59.000,328,11091161,-795,0,1763982358,15173.572239479989,166.83380358000431,50666.15520552001 2025-11-24,11:06:00.000,328,11091156,-795,0,1763982359,15173.578975789998,166.88314748999983,50666.1482184 2025-11-24,11:06:01.000,328,11091015,-795,0,1763982360,15173.605921029994,166.91134401000454,50666.07136008 2025-11-24,11:06:02.000,328,11091055,-795,0,1763982361,15173.565503169993,166.96068792000005,50666.05738584001 2025-11-24,11:06:03.000,328,11091095,-795,0,1763982362,15173.578975789998,166.99593357000413,50666.0783472 2025-11-24,11:06:04.000,328,11091137,-795,0,1763982363,15173.599184719998,167.05937573999836,50665.98751464001 2025-11-24,11:06:05.000,328,11091033,-795,0,1763982364,15173.646338889994,167.06642486999772,50665.95257904 2025-11-24,11:06:06.000,328,11091253,-795,0,1763982365,15173.626129959994,167.02413009000156,50665.994501760004 2025-11-24,11:06:07.000,328,11091086,-795,0,1763982366,15173.605921029994,167.04527747999964,50666.00847600001 2025-11-24,11:06:08.000,328,11091080,-795,0,1763982367,15173.558766859998,166.81265618999896,50665.84078512001 2025-11-24,11:06:09.000,328,11091063,-795,0,1763982368,15173.653075199989,166.77741054000217,50665.966553280006 2025-11-24,11:06:10.000,328,11091191,-755,0,1763982369,15173.599184719998,166.6434770699998,50665.9036692 2025-11-24,11:06:11.000,328,11091198,-795,0,1763982370,15173.484667449993,166.44610143000318,50665.88969496001 2025-11-24,11:06:12.000,328,11091024,-795,0,1763982371,15173.471194829988,166.34036447999824,50665.78488816 2025-11-24,11:06:13.000,328,11091013,-795,0,1763982372,15173.403831729993,166.28397144000337,50665.70802984 2025-11-24,11:06:14.000,328,11091096,-795,0,1763982373,15173.410568040003,166.29102057000273,50665.798862400006 2025-11-24,11:06:15.000,328,11091038,-795,0,1763982374,15173.302787079992,166.28397144000337,50665.777901040005 2025-11-24,11:06:16.000,328,11091166,-795,0,1763982375,15173.248896600002,166.4108557799991,50665.74995256001 2025-11-24,11:06:17.000,328,11091114,-795,0,1763982376,15173.329732320002,166.5236418600034,50665.68706848 2025-11-24,11:06:18.000,328,11091245,-795,0,1763982377,15173.141115639992,166.59413316000428,50665.50540336001 2025-11-24,11:06:19.000,328,11091138,-795,0,1763982378,15173.275841839997,166.69282098000258,50665.631171520006 2025-11-24,11:06:20.000,328,11091129,-715,0,1763982379,15173.282578149992,166.81265618999896,50665.71501696 2025-11-24,11:06:21.000,328,11091130,-795,0,1763982380,15173.296050769997,166.84790184000303,50665.64514576 2025-11-24,11:06:22.000,328,11091006,-795,0,1763982381,15173.322996009992,166.8549509700024,50665.680081360006 2025-11-24,11:06:23.000,328,11091080,-795,0,1763982382,15173.262369219992,166.8056070599996,50665.631171520006 2025-11-24,11:06:24.000,328,11091003,-795,0,1763982383,15173.282578149992,166.83380358000431,50665.5892488 2025-11-24,11:06:25.000,328,11091152,-795,0,1763982384,15173.302787079992,166.6716735900045,50665.59623592 2025-11-24,11:06:26.000,328,11091169,-795,0,1763982385,15173.403831729993,166.61528055000235,50665.5193776 2025-11-24,11:06:27.000,328,11091157,-795,0,1763982386,15173.444249589993,166.43200317000446,50665.54732608 2025-11-24,11:06:28.000,328,11091061,-755,0,1763982387,15173.397095419998,166.2487257899993,50665.40758368 2025-11-24,11:06:29.000,328,11091030,-795,0,1763982388,15173.511612689988,166.14298884000164,50665.54033896 2025-11-24,11:06:30.000,328,11091285,-795,0,1763982389,15173.498140069998,166.0020062399999,50665.45649352001 2025-11-24,11:06:31.000,328,11090986,-795,0,1763982390,15173.552030549989,165.92446580999967,50665.35867384 2025-11-24,11:06:32.000,328,11091172,-795,0,1763982391,15173.531821619988,165.95971146000375,50665.42854504 2025-11-24,11:06:33.000,328,11091131,-795,0,1763982392,15173.437513279998,165.94561319999775,50665.28880264001 2025-11-24,11:06:34.000,328,11091087,-795,0,1763982393,15173.424040659993,165.92446580999967,50665.33072536 2025-11-24,11:06:35.000,328,11091217,-795,0,1763982394,15173.471194829988,165.95971146000375,50665.28880264001 2025-11-24,11:06:36.000,328,11091046,-715,0,1763982395,15173.302787079992,166.04430102000333,50665.17002160001 2025-11-24,11:06:37.000,328,11091192,-795,0,1763982396,15173.316259699997,166.150037970001,50665.16303448 2025-11-24,11:06:38.000,328,11091135,-795,0,1763982397,15173.053543609996,166.09364492999885,50664.83463984001 2025-11-24,11:06:39.000,328,11091118,-795,0,1763982398,15173.208478740002,166.0513501500027,50665.19797008001 2025-11-24,11:06:40.000,328,11090953,-795,0,1763982399,15173.208478740002,166.1006940599982,50665.16303448 2025-11-24,11:06:41.000,328,11091152,-795,0,1763982400,15173.168060880002,165.99495711000054,50665.12111176001 2025-11-24,11:06:42.000,328,11090963,-795,0,1763982401,15173.080488849992,165.92446580999967,50665.14906024001 2025-11-24,11:06:43.000,328,11091160,-795,0,1763982402,15173.053543609996,165.79758147000393,50665.11412464 2025-11-24,11:06:44.000,328,11091056,-795,0,1763982403,15173.127643020001,165.691844519999,50665.16303448 2025-11-24,11:06:45.000,328,11091094,-795,0,1763982404,15173.120906709992,165.55086192000454,50665.09316328 2025-11-24,11:06:46.000,328,11091040,-795,0,1763982405,15173.134379329997,165.5085671400011,50665.0652148 2025-11-24,11:06:47.000,328,11091117,-795,0,1763982406,15173.026598370001,165.57905844000197,50665.12111176001 2025-11-24,11:06:48.000,328,11091014,-795,0,1763982407,15173.026598370001,165.29004410999914,50664.80669136 2025-11-24,11:06:49.000,328,11091188,-755,0,1763982408,15173.073752539996,165.36053541,50664.91848528 2025-11-24,11:06:50.000,328,11091113,-795,0,1763982409,15173.154588259997,165.24070020000363,50664.95342088001 2025-11-24,11:06:51.000,328,11091145,-715,0,1763982410,15173.134379329997,165.1138158600006,50664.96739512 2025-11-24,11:06:52.000,328,11091046,-795,0,1763982411,15173.174797189997,165.14906151000469,50664.87656256 2025-11-24,11:06:53.000,328,11091111,-755,0,1763982412,15173.120906709992,164.97988238999824,50664.8556012 2025-11-24,11:06:54.000,328,11091086,-795,0,1763982413,15173.120906709992,164.97283325999888,50664.91848528 2025-11-24,11:06:55.000,328,11091115,-795,0,1763982414,15173.107434090001,164.93053848000272,50664.792717120006 2025-11-24,11:06:56.000,328,11091146,-795,0,1763982415,15173.168060880002,164.76135936000355,50664.78573000001 2025-11-24,11:06:57.000,328,11091155,-755,0,1763982416,15173.134379329997,164.63447502000054,50664.65996184 2025-11-24,11:06:58.000,328,11091097,-795,0,1763982417,15173.134379329997,164.56398371999967,50664.604064880004 2025-11-24,11:06:59.000,328,11091200,-795,0,1763982418,15173.221951359992,164.43709938000393,50664.73682016 2025-11-24,11:07:00.000,328,11090988,-795,0,1763982419,15173.141115639992,164.3948046000005,50664.722845920005 2025-11-24,11:07:01.000,328,11091217,-795,0,1763982420,15173.067016230001,164.2961167800022,50664.69489744001 2025-11-24,11:07:02.000,328,11091047,-795,0,1763982421,15172.932290029996,164.1833306999979,50664.59707776001 2025-11-24,11:07:03.000,328,11090966,-755,0,1763982422,15172.94576265,164.1974289600039,50664.61803912001 2025-11-24,11:07:04.000,328,11091091,-795,0,1763982423,15172.86492693,164.28201852000348,50664.58310352 2025-11-24,11:07:05.000,328,11091066,-795,0,1763982424,15172.844718,164.36660808000306,50664.63201336 2025-11-24,11:07:06.000,328,11091114,-795,0,1763982425,15172.811036449995,164.38070634000178,50664.4713096 2025-11-24,11:07:07.000,328,11091198,-795,0,1763982426,15172.76388228,164.47234503000072,50664.41541264 2025-11-24,11:07:08.000,328,11091154,-795,0,1763982427,15172.53484773999,164.43709938000393,50664.268683120004 2025-11-24,11:07:09.000,328,11091127,-795,0,1763982428,15172.60221084,164.47234503000072,50664.44336112 2025-11-24,11:07:10.000,328,11091148,-795,0,1763982429,15172.47422094999,164.45119764000265,50664.41541264 2025-11-24,11:07:11.000,328,11091158,-795,0,1763982430,15172.460748329999,164.41595198999858,50664.30361872 2025-11-24,11:07:12.000,328,11091213,-795,0,1763982431,15172.379912609998,164.41595198999858,50664.40842552001 2025-11-24,11:07:13.000,328,11090969,-795,0,1763982432,15172.393385229989,164.41595198999858,50664.23374752 2025-11-24,11:07:14.000,328,11091205,-795,0,1763982433,15172.413594159989,164.22562548000133,50664.25470888 2025-11-24,11:07:15.000,328,11091132,-795,0,1763982434,15172.406857849994,164.10579026999767,50664.21278616001 2025-11-24,11:07:16.000,328,11091145,-795,0,1763982435,15172.447275709994,164.01415157999872,50664.25470888 2025-11-24,11:07:17.000,328,11091190,-795,0,1763982436,15172.480957259999,163.9648076700032,50664.13592784 2025-11-24,11:07:18.000,328,11091101,-795,0,1763982437,15172.285604269993,163.8661198500049,50664.087018 2025-11-24,11:07:19.000,328,11091081,-795,0,1763982438,15172.400121539999,163.9366111499985,50664.121953600006 2025-11-24,11:07:20.000,328,11091040,-795,0,1763982439,15172.326022129993,163.87316898000427,50664.100992240004 2025-11-24,11:07:21.000,328,11091253,-795,0,1763982440,15172.326022129993,163.89431637000234,50664.18483768 2025-11-24,11:07:22.000,328,11091019,-795,0,1763982441,15172.346231059993,163.8379233300002,50663.97522408001 2025-11-24,11:07:23.000,328,11091093,-795,0,1763982442,15172.292340579988,163.9366111499985,50664.03810816 2025-11-24,11:07:24.000,328,11090990,-795,0,1763982443,15172.265395339993,164.0493972300028,50663.99618544001 2025-11-24,11:07:25.000,328,11090967,-795,0,1763982444,15172.123932829993,163.9507094100045,50664.0171468 2025-11-24,11:07:26.000,328,11091026,-795,0,1763982445,15172.056569729997,163.92956201999914,50664.052082400005 2025-11-24,11:07:27.000,328,11090992,-795,0,1763982446,15172.043097109992,164.03529897000408,50663.98919832 2025-11-24,11:07:28.000,328,11090927,-795,0,1763982447,15171.989206630002,164.02824984000472,50663.74464912 2025-11-24,11:07:29.000,328,11090978,-795,0,1763982448,15172.022888179992,163.97890593000193,50663.933301360004 2025-11-24,11:07:30.000,328,11091210,-795,0,1763982449,15172.056569729997,164.06349549000151,50663.82150744 2025-11-24,11:07:31.000,328,11091011,-795,0,1763982450,15171.962261389992,164.09169200999895,50663.77958472001 2025-11-24,11:07:32.000,328,11091113,-795,0,1763982451,15171.921843529992,164.16218330999982,50663.835481680006 2025-11-24,11:07:33.000,328,11090969,-795,0,1763982452,15171.874689359996,164.16923243999918,50663.91234 2025-11-24,11:07:34.000,328,11091163,-795,0,1763982453,15171.7669084,164.26087112999812,50663.835481680006 2025-11-24,11:07:35.000,328,11091213,-795,0,1763982454,15171.800589949991,164.37365721000242,50663.89137864 2025-11-24,11:07:36.000,328,11090992,-795,0,1763982455,15171.62544589,164.40185372999986,50663.82849456001 2025-11-24,11:07:37.000,328,11091039,-795,0,1763982456,15171.753435779996,164.43005025000457,50663.72368776 2025-11-24,11:07:38.000,328,11091016,-795,0,1763982457,15171.63891850999,164.50054154999816,50663.597919600004 2025-11-24,11:07:39.000,328,11091002,-795,0,1763982458,15171.70628161,164.5569345900003,50663.80753320001 2025-11-24,11:07:40.000,328,11091010,-795,0,1763982459,15171.65912743999,164.62037676000182,50663.63984232001 2025-11-24,11:07:41.000,328,11091057,-795,0,1763982460,15171.692808989996,164.53578720000223,50663.72368776 2025-11-24,11:07:42.000,328,11091060,-795,0,1763982461,15171.74669947,164.72611370999948,50663.61189384001 2025-11-24,11:07:43.000,328,11090982,-795,0,1763982462,15171.69954529999,164.84594892000314,50663.77958472001 2025-11-24,11:07:44.000,328,11091120,-795,0,1763982463,15171.55808278999,164.88119456999993,50663.55599688 2025-11-24,11:07:45.000,328,11091032,-635,0,1763982464,15171.59850064999,164.77545762000227,50663.5280484 2025-11-24,11:07:46.000,328,11091224,-795,0,1763982465,15171.50419231,164.87414544000058,50663.618880960006 2025-11-24,11:07:47.000,328,11091075,-795,0,1763982466,15171.490719689995,164.94463674000144,50663.49311280001 2025-11-24,11:07:48.000,328,11091052,-795,0,1763982467,15171.39641134999,164.98693152000487,50663.4581772 2025-11-24,11:07:49.000,328,11090986,-795,0,1763982468,15171.41662027999,165.0503736899991,50663.57695824 2025-11-24,11:07:50.000,328,11091225,-795,0,1763982469,15171.490719689995,165.06447194999782,50663.54202264001 2025-11-24,11:07:51.000,328,11091063,-795,0,1763982470,15171.35599348999,165.17020890000276,50663.52106128001 2025-11-24,11:07:52.000,328,11091093,-795,0,1763982471,15171.38293873,165.15611064000404,50663.54202264001 2025-11-24,11:07:53.000,328,11091016,-795,0,1763982472,15171.3627298,165.24070020000363,50663.5280484 2025-11-24,11:07:54.000,328,11091056,-795,0,1763982473,15171.261685149999,165.29004410999914,50663.37433176001 2025-11-24,11:07:55.000,328,11091113,-795,0,1763982474,15171.174113119989,165.45922322999832,50663.59093248001 2025-11-24,11:07:56.000,328,11091117,-795,0,1763982475,15171.147167879994,165.48037062000367,50663.49311280001 2025-11-24,11:07:57.000,328,11091206,-795,0,1763982476,15170.998969059998,165.6072549599994,50663.430228720004 2025-11-24,11:07:58.000,328,11091014,-795,0,1763982477,15170.978760129998,165.6072549599994,50663.213628000005 2025-11-24,11:07:59.000,328,11091099,-795,0,1763982478,15170.904660719993,165.82577799000137,50663.43721584 2025-11-24,11:08:00.000,328,11090992,-795,0,1763982479,15170.817088689997,165.94561319999775,50663.283499200006 2025-11-24,11:08:01.000,328,11091329,-635,0,1763982480,15170.662153559992,166.13593971000228,50663.24157648 2025-11-24,11:08:02.000,328,11091094,-795,0,1763982481,15170.742989279992,166.19938188000378,50663.17170528 2025-11-24,11:08:03.000,328,11091003,-795,0,1763982482,15170.581317839991,166.34036447999824,50663.34638328 2025-11-24,11:08:04.000,328,11091071,-795,0,1763982483,15170.621735699991,166.44610143000318,50663.34638328 2025-11-24,11:08:05.000,328,11091123,-795,0,1763982484,15170.46006425999,166.44610143000318,50663.283499200006 2025-11-24,11:08:06.000,328,11090963,-795,0,1763982485,15170.46006425999,166.5447892500015,50663.12978256 2025-11-24,11:08:07.000,328,11091032,-795,0,1763982486,15170.372492229995,166.71396837000066,50663.26952496 2025-11-24,11:08:08.000,328,11091062,-795,0,1763982487,15170.392701159995,166.6575753299985,50663.1786924 2025-11-24,11:08:09.000,328,11091051,-795,0,1763982488,15170.372492229995,166.59413316000428,50663.094846960004 2025-11-24,11:08:10.000,328,11091140,-795,0,1763982489,15170.43985532999,166.62937881000107,50663.22760224 2025-11-24,11:08:11.000,328,11090997,-795,0,1763982490,15170.473536879996,166.6575753299985,50663.36734464 2025-11-24,11:08:12.000,328,11091034,-795,0,1763982491,15170.48027318999,166.77741054000217,50663.10183408 2025-11-24,11:08:13.000,328,11091060,-795,0,1763982492,15170.520691049991,166.6716735900045,50663.08087272 2025-11-24,11:08:14.000,328,11091224,-795,0,1763982493,15170.493745809996,166.56593663999956,50662.99004016001 2025-11-24,11:08:15.000,328,11091225,-795,0,1763982494,15170.561108909991,166.60118229000363,50662.96907880001 2025-11-24,11:08:16.000,328,11090961,-795,0,1763982495,15170.513954739996,166.76331228000345,50662.87125912001 2025-11-24,11:08:17.000,328,11090872,-795,0,1763982496,15170.44659164,166.6716735900045,50662.99004016001 2025-11-24,11:08:18.000,328,11091125,-795,0,1763982497,15170.36575592,166.81265618999896,50662.9341432 2025-11-24,11:08:19.000,328,11091083,-795,0,1763982498,15170.332074369995,166.84790184000303,50662.829336400006 2025-11-24,11:08:20.000,328,11091003,-795,0,1763982499,15170.30512913,167.05937573999836,50662.829336400006 2025-11-24,11:08:21.000,328,11091053,-795,0,1763982500,15170.25797495999,167.22150572999817,50662.90619472 2025-11-24,11:08:22.000,328,11091070,-795,0,1763982501,15170.251238649995,167.32019355000375,50662.80138792001 2025-11-24,11:08:23.000,328,11091179,-795,0,1763982502,15170.231029719995,167.39068485000462,50662.84331064 2025-11-24,11:08:24.000,328,11091052,-795,0,1763982503,15170.210820789995,167.6092078799993,50662.78741368 2025-11-24,11:08:25.000,328,11091091,-795,0,1763982504,15170.12324876,167.61625700999866,50662.73151672001 2025-11-24,11:08:26.000,328,11091046,-795,0,1763982505,15170.082830899999,167.66560092000145,50662.7245296 2025-11-24,11:08:27.000,328,11091059,-795,0,1763982506,15170.069358279994,167.8559274299987,50662.65465840001 2025-11-24,11:08:28.000,328,11091153,-795,0,1763982507,15169.968313629994,167.81363265000255,50662.57081296 2025-11-24,11:08:29.000,328,11090959,-795,0,1763982508,15169.954841009989,167.83478004000062,50662.67561976 2025-11-24,11:08:30.000,328,11091024,-795,0,1763982509,15170.035676729989,167.72904309000296,50662.62670992 2025-11-24,11:08:31.000,328,11091114,-795,0,1763982510,15169.961577319998,167.63740440000402,50662.612735680006 2025-11-24,11:08:32.000,328,11090895,-795,0,1763982511,15169.874005289988,167.64445353000337,50662.542864480005 2025-11-24,11:08:33.000,328,11091282,-795,0,1763982512,15170.001995179999,167.59510962000058,50662.424083440004 2025-11-24,11:08:34.000,328,11091112,-635,0,1763982513,15169.907686839993,167.6585517900021,50662.661645520006 2025-11-24,11:08:35.000,328,11090944,-795,0,1763982514,15169.961577319998,167.48937267000292,50662.472993280004 2025-11-24,11:08:36.000,328,11091150,-795,0,1763982515,15169.900950529998,167.49642180000228,50662.50792888 2025-11-24,11:08:37.000,328,11091219,-795,0,1763982516,15169.900950529998,167.4752744100042,50662.4101092 2025-11-24,11:08:38.000,328,11091152,-795,0,1763982517,15169.921159459998,167.23560399000417,50662.20049560001 2025-11-24,11:08:39.000,328,11091218,-795,0,1763982518,15169.941368389998,167.37658658999862,50662.424083440004 2025-11-24,11:08:40.000,328,11091221,-795,0,1763982519,15169.847060049993,167.29199702999904,50662.34722512001 2025-11-24,11:08:41.000,328,11091107,-795,0,1763982520,15169.779696949998,167.3483900700012,50662.29831528001 2025-11-24,11:08:42.000,328,11091028,-795,0,1763982521,15169.705597539993,167.24265312000352,50662.36119936 2025-11-24,11:08:43.000,328,11091134,-795,0,1763982522,15169.624761819992,167.3624883299999,50662.340238 2025-11-24,11:08:44.000,328,11091285,-795,0,1763982523,15169.624761819992,167.25675138000224,50662.277353920006 2025-11-24,11:08:45.000,328,11091185,-795,0,1763982524,15169.591080270002,167.15101443000458,50662.26337968 2025-11-24,11:08:46.000,328,11091193,-795,0,1763982525,15169.510244550002,167.28494789999968,50662.31228952 2025-11-24,11:08:47.000,328,11091213,-795,0,1763982526,15169.449617760001,167.27789877000032,50662.16556 2025-11-24,11:08:48.000,328,11091011,-795,0,1763982527,15169.382254659991,167.22150572999817,50662.15158576001 2025-11-24,11:08:49.000,328,11091008,-715,0,1763982528,15169.30815525,167.3483900700012,50662.19350848 2025-11-24,11:08:50.000,328,11091120,-795,0,1763982529,15169.382254659991,167.3624883299999,50662.06774032 2025-11-24,11:08:51.000,328,11091290,-795,0,1763982530,15169.22731953,167.52461831999972,50662.14459864 2025-11-24,11:08:52.000,328,11091043,-795,0,1763982531,15169.234055839996,167.56691310000315,50662.109663040006 2025-11-24,11:08:53.000,328,11091148,-795,0,1763982532,15169.2071106,167.6726500500008,50662.01883048 2025-11-24,11:08:54.000,328,11091055,-795,0,1763982533,15169.07912070999,167.58806049000123,50662.088701680004 2025-11-24,11:08:55.000,328,11091094,-795,0,1763982534,15169.12627488,167.70789570000488,50661.93498504001 2025-11-24,11:08:56.000,328,11091084,-795,0,1763982535,15169.10606595,167.72904309000296,50662.06774032 2025-11-24,11:08:57.000,328,11091077,-795,0,1763982536,15168.95786712999,167.68674830999953,50661.921010800004 2025-11-24,11:08:58.000,328,11091026,-795,0,1763982537,15168.89724033999,167.6726500500008,50661.969920640004 2025-11-24,11:08:59.000,328,11091295,-795,0,1763982538,15168.883767719999,167.7572396100004,50662.039791840005 2025-11-24,11:09:00.000,328,11091107,-795,0,1763982539,15168.90397665,167.79248526000447,50661.85812672 2025-11-24,11:09:01.000,328,11091081,-795,0,1763982540,15168.85682247999,167.74314135000168,50661.8511396 2025-11-24,11:09:02.000,328,11091011,-795,0,1763982541,15168.796195689989,167.8559274299987,50661.71838432 2025-11-24,11:09:03.000,328,11091012,-795,0,1763982542,15168.91744926999,167.6937974399989,50661.89306232001 2025-11-24,11:09:04.000,328,11091287,-795,0,1763982543,15168.93765819999,167.84182916999998,50661.823191120006 2025-11-24,11:09:05.000,328,11091141,-795,0,1763982544,15168.910712959994,167.77133786999912,50661.86511384001 2025-11-24,11:09:06.000,328,11090973,-795,0,1763982545,15169.05891177999,167.7572396100004,50661.73934568 2025-11-24,11:09:07.000,328,11091099,-795,0,1763982546,15168.91744926999,167.79248526000447,50661.69043584 2025-11-24,11:09:08.000,328,11091212,-795,0,1763982547,15169.0050213,167.8559274299987,50661.59960328001 2025-11-24,11:09:09.000,328,11091112,-795,0,1763982548,15168.97807605999,167.79953439000383,50661.61357752 2025-11-24,11:09:10.000,328,11091166,-795,0,1763982549,15168.890504029994,167.98281177000172,50661.704410080005 2025-11-24,11:09:11.000,328,11091013,-795,0,1763982550,15168.97807605999,167.86297655999806,50661.69742296001 2025-11-24,11:09:12.000,328,11090811,-795,0,1763982551,15169.07912070999,167.9193696000002,50661.774281280006 2025-11-24,11:09:13.000,328,11091168,-795,0,1763982552,15169.06564809,167.79953439000383,50661.641526 2025-11-24,11:09:14.000,328,11090968,-795,0,1763982553,15169.24752846,167.9193696000002,50661.52973208001 2025-11-24,11:09:15.000,328,11091072,-795,0,1763982554,15169.24079214999,167.77838699999847,50661.51575784 2025-11-24,11:09:16.000,328,11091027,-795,0,1763982555,15169.34857311,167.64445353000337,50661.655500240005 2025-11-24,11:09:17.000,328,11091102,-795,0,1763982556,15169.355309419996,167.63035527000466,50661.61357752 2025-11-24,11:09:18.000,328,11091051,-715,0,1763982557,15169.355309419996,167.56691310000315,50661.40396392 2025-11-24,11:09:19.000,328,11091200,-795,0,1763982558,15169.335100489996,167.53871657999844,50661.47383512 2025-11-24,11:09:20.000,328,11091130,-795,0,1763982559,15169.34857311,167.51756919000036,50661.44588664 2025-11-24,11:09:21.000,328,11091095,-795,0,1763982560,15169.335100489996,167.51756919000036,50661.41095104001 2025-11-24,11:09:22.000,328,11091075,-795,0,1763982561,15169.355309419996,167.58101136000187,50661.50877072001 2025-11-24,11:09:23.000,328,11091172,-795,0,1763982562,15169.26773739,167.6585517900021,50661.320118480005 2025-11-24,11:09:24.000,328,11091108,-795,0,1763982563,15169.28121000999,167.63740440000402,50661.3969768 2025-11-24,11:09:25.000,328,11090949,-795,0,1763982564,15169.301418939991,167.6937974399989,50661.34107984001 2025-11-24,11:09:26.000,328,11091178,-795,0,1763982565,15169.32836418,167.77133786999912,50661.35505408 2025-11-24,11:09:27.000,328,11091163,-795,0,1763982566,15169.28794632,167.8841239500034,50661.29217000001 2025-11-24,11:09:28.000,328,11091185,-795,0,1763982567,15169.18690167,167.89117308000277,50661.16640184 2025-11-24,11:09:29.000,328,11091053,-795,0,1763982568,15169.193637979995,167.98986090000108,50661.22229880001 2025-11-24,11:09:30.000,328,11091032,-795,0,1763982569,15169.18016535999,167.9405169899983,50661.36204120001 2025-11-24,11:09:31.000,328,11091136,-795,0,1763982570,15169.153220119995,167.89822221000213,50661.12447912001 2025-11-24,11:09:32.000,328,11091130,-795,0,1763982571,15169.24079214999,167.9405169899983,50661.14544048001 2025-11-24,11:09:33.000,328,11091136,-795,0,1763982572,15169.24079214999,167.84887829999934,50661.15941472 2025-11-24,11:09:34.000,328,11091239,-795,0,1763982573,15169.335100489996,167.72904309000296,50661.14544048001 2025-11-24,11:09:35.000,328,11091193,-795,0,1763982574,15169.510244550002,167.8065835200032,50661.082556400004 2025-11-24,11:09:36.000,328,11091098,-795,0,1763982575,15169.510244550002,167.68674830999953,50661.23627304 2025-11-24,11:09:37.000,328,11091252,-795,0,1763982576,15169.564135029992,167.71494483000424,50661.131466240004 2025-11-24,11:09:38.000,328,11091017,-795,0,1763982577,15169.570871340002,167.4752744100042,50660.92883976001 2025-11-24,11:09:39.000,328,11091117,-795,0,1763982578,15169.678652299997,167.4611761499982,50660.942814 2025-11-24,11:09:40.000,328,11091133,-795,0,1763982579,15169.759488019998,167.33429181000247,50660.97774960001 2025-11-24,11:09:41.000,328,11091346,-795,0,1763982580,15169.779696949998,167.35543920000055,50660.83800720001 2025-11-24,11:09:42.000,328,11090957,-795,0,1763982581,15169.874005289988,167.3131444200044,50660.99871096 2025-11-24,11:09:43.000,328,11091059,-795,0,1763982582,15169.961577319998,167.18626008000138,50660.94980112 2025-11-24,11:09:44.000,328,11091120,-795,0,1763982583,15169.968313629994,167.07347400000435,50660.942814 2025-11-24,11:09:45.000,328,11091090,-795,0,1763982584,15170.001995179999,166.9536387900007,50660.879929919996 2025-11-24,11:09:46.000,328,11090923,-795,0,1763982585,15170.15693030999,166.81970531999832,50660.85198144 2025-11-24,11:09:47.000,328,11091089,-795,0,1763982586,15170.103039829999,166.77741054000217,50660.914865520004 2025-11-24,11:09:48.000,328,11091216,-795,0,1763982587,15170.24450234,166.79855793000024,50660.649354960005 2025-11-24,11:09:49.000,328,11091047,-795,0,1763982588,15170.2849202,166.72101750000002,50660.74018752001 2025-11-24,11:09:50.000,328,11091074,-795,0,1763982589,15170.20408448,166.6434770699998,50660.71922616001 2025-11-24,11:09:51.000,328,11091136,-795,0,1763982590,15170.29839281999,166.74921402000473,50660.712239039996 2025-11-24,11:09:52.000,328,11091126,-795,0,1763982591,15170.24450234,166.48134707999998,50660.712239039996 2025-11-24,11:09:53.000,328,11091259,-795,0,1763982592,15170.24450234,166.48134707999998,50660.78211024 2025-11-24,11:09:54.000,328,11091085,-795,0,1763982593,15170.23776602999,166.34036447999824,50660.74018752001 2025-11-24,11:09:55.000,328,11091120,-795,0,1763982594,15170.190611859995,166.29102057000273,50660.76114888001 2025-11-24,11:09:56.000,328,11091085,-795,0,1763982595,15170.09630351999,166.24167665999994,50660.579483760004 2025-11-24,11:09:57.000,328,11091100,-795,0,1763982596,15170.13672137999,166.150037970001,50660.712239039996 2025-11-24,11:09:58.000,328,11090973,-795,0,1763982597,15169.981786249999,165.98085885000182,50660.530573920005 2025-11-24,11:09:59.000,328,11091240,-795,0,1763982598,15169.954841009989,165.99495711000054,50660.67730344 2025-11-24,11:10:00.000,328,11091159,-795,0,1763982599,15169.914423149989,165.81167973000265,50660.698264800005 2025-11-24,11:10:01.000,328,11091292,-795,0,1763982600,15169.840323739998,165.91741668000031,50660.58647088 2025-11-24,11:10:02.000,328,11091084,-795,0,1763982601,15169.772960639988,165.77643407999858,50660.63538072 2025-11-24,11:10:03.000,328,11090911,-795,0,1763982602,15169.806642189993,165.92446580999967,50660.67730344 2025-11-24,11:10:04.000,328,11091151,-795,0,1763982603,15169.759488019998,165.78348320999794,50660.600445120006 2025-11-24,11:10:05.000,328,11091047,-795,0,1763982604,15169.752751710002,165.76938494999922,50660.544548159996 2025-11-24,11:10:06.000,328,11091077,-795,0,1763982605,15169.914423149989,165.62840235000476,50660.4886512 2025-11-24,11:10:07.000,328,11091029,-795,0,1763982606,15169.975049939989,165.52971452999918,50660.579483760004 2025-11-24,11:10:08.000,328,11090920,-795,0,1763982607,15170.001995179999,165.35348628000065,50660.376857279996 2025-11-24,11:10:09.000,328,11091258,-795,0,1763982608,15170.028940419994,165.26889672000107,50660.59345800001 2025-11-24,11:10:10.000,328,11091102,-795,0,1763982609,15169.961577319998,165.18430716000148,50660.4886512 2025-11-24,11:10:11.000,328,11091037,-795,0,1763982610,15169.887477909993,164.916440220004,50660.50262544001 2025-11-24,11:10:12.000,328,11091199,-795,0,1763982611,15169.887477909993,164.79660501000035,50660.33493456001 2025-11-24,11:10:13.000,328,11091133,-795,0,1763982612,15169.692124920002,164.74726110000483,50660.35589592001 2025-11-24,11:10:14.000,328,11090925,-795,0,1763982613,15169.685388609993,164.6415241499999,50660.362883040005 2025-11-24,11:10:15.000,328,11091044,-795,0,1763982614,15169.570871340002,164.6556224099986,50660.36987016 2025-11-24,11:10:16.000,328,11091061,-795,0,1763982615,15169.564135029992,164.6415241499999,50660.265063360006 2025-11-24,11:10:17.000,328,11090980,-795,0,1763982616,15169.463090379992,164.52168894000351,50660.44672848 2025-11-24,11:10:18.000,328,11091083,-795,0,1763982617,15169.321627869991,164.69086806000269,50660.244102000004 2025-11-24,11:10:19.000,328,11090968,-795,0,1763982618,15169.26100107999,164.61332763000246,50660.36987016 2025-11-24,11:10:20.000,328,11091095,-795,0,1763982619,15169.2071106,164.73316283999884,50660.25108912 2025-11-24,11:10:21.000,328,11091093,-795,0,1763982620,15169.052175469995,164.81070326999907,50660.265063360006 2025-11-24,11:10:22.000,328,11091098,-795,0,1763982621,15168.98481237,164.93053848000272,50660.28602472001 2025-11-24,11:10:23.000,328,11091008,-795,0,1763982622,15168.991548679995,165.0362754300004,50660.29301184 2025-11-24,11:10:24.000,328,11091091,-795,0,1763982623,15168.809668309994,165.17020890000276,50660.27205048 2025-11-24,11:10:25.000,328,11091019,-795,0,1763982624,15168.789459379994,165.06447194999782,50660.29999896 2025-11-24,11:10:26.000,328,11091160,-795,0,1763982625,15168.695151039989,165.0997176000019,50660.23012776 2025-11-24,11:10:27.000,328,11091040,-795,0,1763982626,15168.749041519994,165.17725803000212,50660.244102000004 2025-11-24,11:10:28.000,328,11091195,-795,0,1763982627,15168.661469489998,165.0151280400023,50660.146282320005 2025-11-24,11:10:29.000,328,11091179,-635,0,1763982628,15168.621051629998,165.08561934000318,50660.2790376 2025-11-24,11:10:30.000,328,11091057,-795,0,1763982629,15168.560424839998,164.96578412999952,50660.29301184 2025-11-24,11:10:31.000,328,11091203,-795,0,1763982630,15168.520006979998,164.93053848000272,50660.06942400001 2025-11-24,11:10:32.000,328,11091050,-795,0,1763982631,15168.445907569992,164.95873500000016,50660.18820504001 2025-11-24,11:10:33.000,328,11091135,-795,0,1763982632,15168.466116499992,164.87414544000058,50660.195192160005 2025-11-24,11:10:34.000,328,11091189,-795,0,1763982633,15168.324653989992,164.88119456999993,50660.18820504001 2025-11-24,11:10:35.000,328,11091192,-795,0,1763982634,15168.257290889997,164.88119456999993,50660.18121792 2025-11-24,11:10:36.000,328,11091171,-795,0,1763982635,15168.290972440001,164.89529282999865,50660.13230808 2025-11-24,11:10:37.000,328,11091116,-795,0,1763982636,15168.203400409991,164.93053848000272,50660.22314064 2025-11-24,11:10:38.000,328,11090976,-795,0,1763982637,15168.055201589996,165.00807891000295,50660.027501280005 2025-11-24,11:10:39.000,328,11091206,-795,0,1763982638,15168.075410519996,165.00807891000295,50660.22314064 2025-11-24,11:10:40.000,328,11091050,-795,0,1763982639,15168.06867421,165.08561934000318,50660.12532096 2025-11-24,11:10:41.000,328,11091148,-795,0,1763982640,15167.86658491,165.09266847000254,50660.23012776 2025-11-24,11:10:42.000,328,11091055,-795,0,1763982641,15167.75880394999,165.06447194999782,50660.11134672 2025-11-24,11:10:43.000,328,11091132,-795,0,1763982642,15167.711649779994,165.12791411999933,50660.1742308 2025-11-24,11:10:44.000,328,11091223,-795,0,1763982643,15167.75880394999,165.19135629000084,50660.15326944 2025-11-24,11:10:45.000,328,11091051,-795,0,1763982644,15167.731858709994,165.36053541,50660.21615352001 2025-11-24,11:10:46.000,328,11091108,-795,0,1763982645,15167.65775929999,165.50151801000175,50660.20217928 2025-11-24,11:10:47.000,328,11091206,-715,0,1763982646,15167.536505719989,165.64250061000348,50660.06243688 2025-11-24,11:10:48.000,328,11091184,-795,0,1763982647,15167.395043209988,165.84692537999945,50659.95763008 2025-11-24,11:10:49.000,328,11091042,-795,0,1763982648,15167.240108079997,166.0513501500027,50660.027501280005 2025-11-24,11:10:50.000,328,11091179,-795,0,1763982649,15167.226635459992,166.26282404999802,50660.15326944 2025-11-24,11:10:51.000,328,11091367,-795,0,1763982650,15167.219899149997,166.35446274000424,50660.08339824 2025-11-24,11:10:52.000,328,11091015,-795,0,1763982651,15167.213162840002,166.7562631500041,50660.05544976 2025-11-24,11:10:53.000,328,11091064,-755,0,1763982652,15167.186217599992,166.67872272000386,50659.894746 2025-11-24,11:10:54.000,328,11091287,-795,0,1763982653,15167.320943799998,166.67872272000386,50659.91570736 2025-11-24,11:10:55.000,328,11091302,-795,0,1763982654,15167.240108079997,166.84085271000367,50659.9646172 2025-11-24,11:10:56.000,328,11090916,-795,0,1763982655,15167.219899149997,166.96068792000005,50659.859810400005 2025-11-24,11:10:57.000,328,11091027,-795,0,1763982656,15167.199690219997,166.7703614100028,50659.810900560005 2025-11-24,11:10:58.000,328,11090949,-795,0,1763982657,15167.280525939997,166.6434770699998,50659.741029360004 2025-11-24,11:10:59.000,328,11091126,-795,0,1763982658,15167.341152729998,166.86200010000175,50659.7899392 2025-11-24,11:11:00.000,328,11091139,-795,0,1763982659,15167.401779519998,166.81970531999832,50659.85282328001 2025-11-24,11:11:01.000,328,11091356,-795,0,1763982660,15167.300734869998,166.7562631500041,50659.67115816 2025-11-24,11:11:02.000,328,11091175,-795,0,1763982661,15167.374834279988,166.72101750000002,50659.761990720006 2025-11-24,11:11:03.000,328,11090907,-795,0,1763982662,15167.307471179993,166.89724574999855,50659.7899392 2025-11-24,11:11:04.000,328,11091193,-795,0,1763982663,15167.253580700002,166.88314748999983,50659.594299840006 2025-11-24,11:11:05.000,328,11091121,-795,0,1763982664,15167.172744980002,166.8056070599996,50659.63622256001 2025-11-24,11:11:06.000,328,11091067,-795,0,1763982665,15167.280525939997,166.8901966199992,50659.69910664 2025-11-24,11:11:07.000,328,11091239,-795,0,1763982666,15167.334416420003,166.96068792000005,50659.79692632 2025-11-24,11:11:08.000,328,11091215,-795,0,1763982667,15167.159272359997,166.99593357000413,50659.54539000001 2025-11-24,11:11:09.000,328,11091079,-795,0,1763982668,15167.118854499997,167.01003183000284,50659.741029360004 2025-11-24,11:11:10.000,328,11091062,-795,0,1763982669,15166.990864610001,167.03117922000092,50659.61526120001 2025-11-24,11:11:11.000,328,11090996,-795,0,1763982670,15167.038018779996,166.9536387900007,50659.573338480004 2025-11-24,11:11:12.000,328,11091078,-795,0,1763982671,15167.064964019992,166.9536387900007,50659.63622256001 2025-11-24,11:11:13.000,328,11091118,-795,0,1763982672,15166.977391989996,166.9536387900007,50659.60128696 2025-11-24,11:11:14.000,328,11091000,-795,0,1763982673,15166.91002889,166.86200010000175,50659.573338480004 2025-11-24,11:11:15.000,328,11091236,-795,0,1763982674,15166.936974129996,166.91134401000454,50659.538402879996 2025-11-24,11:11:16.000,328,11091024,-795,0,1763982675,15166.795511619996,166.79855793000024,50659.54539000001 2025-11-24,11:11:17.000,328,11091085,-795,0,1763982676,15166.76183006999,166.8056070599996,50659.54539000001 2025-11-24,11:11:18.000,328,11091234,-795,0,1763982677,15166.72141220999,166.79150880000088,50659.2659052 2025-11-24,11:11:19.000,328,11091044,-795,0,1763982678,15166.70120327999,166.77741054000217,50659.43359608 2025-11-24,11:11:20.000,328,11091027,-795,0,1763982679,15166.674258039995,166.61528055000235,50659.5104544 2025-11-24,11:11:21.000,328,11091040,-795,0,1763982680,15166.55974076999,166.5447892500015,50659.45455744 2025-11-24,11:11:22.000,328,11091105,-795,0,1763982681,15166.633840179995,166.57298576999892,50659.37769912001 2025-11-24,11:11:23.000,328,11091138,-795,0,1763982682,15166.70120327999,166.44610143000318,50659.48250592 2025-11-24,11:11:24.000,328,11091094,-795,0,1763982683,15166.62036755999,166.50249446999806,50659.29385368 2025-11-24,11:11:25.000,328,11091113,-795,0,1763982684,15166.62036755999,166.55183838000085,50659.370711999996 2025-11-24,11:11:26.000,328,11091086,-795,0,1763982685,15166.51932290999,166.42495403999783,50659.23096960001 2025-11-24,11:11:27.000,328,11091100,-795,0,1763982686,15166.593422319995,166.56593663999956,50659.22398248 2025-11-24,11:11:28.000,328,11091024,-795,0,1763982687,15166.553004459995,166.62937881000107,50659.25193096001 2025-11-24,11:11:29.000,328,11091179,-795,0,1763982688,15166.50585029,166.7069192400013,50659.27289232 2025-11-24,11:11:30.000,328,11091019,-795,0,1763982689,15166.384596709999,166.84085271000367,50659.203021119996 2025-11-24,11:11:31.000,328,11091129,-795,0,1763982690,15166.323969919998,166.9042948799979,50659.196034 2025-11-24,11:11:32.000,328,11091071,-795,0,1763982691,15166.216188959988,166.88314748999983,50659.27289232 2025-11-24,11:11:33.000,328,11091172,-795,0,1763982692,15166.148825859993,166.93249140000262,50659.23096960001 2025-11-24,11:11:34.000,328,11091181,-795,0,1763982693,15166.162298479998,166.84085271000367,50659.23096960001 2025-11-24,11:11:35.000,328,11090961,-795,0,1763982694,15166.189243719993,166.9536387900007,50659.035330239996 2025-11-24,11:11:36.000,328,11091270,-795,0,1763982695,15166.135353239988,166.81265618999896,50659.0562916 2025-11-24,11:11:37.000,328,11090965,-795,0,1763982696,15166.222925269998,166.7421648899981,50659.04930448 2025-11-24,11:11:38.000,328,11091086,-795,0,1763982697,15166.142089549998,166.67872272000386,50658.902574960004 2025-11-24,11:11:39.000,328,11090951,-795,0,1763982698,15166.209452649993,166.53069099000277,50659.04231736001 2025-11-24,11:11:40.000,328,11091006,-795,0,1763982699,15166.162298479998,166.58708402999764,50658.867639359996 2025-11-24,11:11:41.000,328,11090737,-795,0,1763982700,15166.236397889988,166.5447892500015,50658.88860072 2025-11-24,11:11:42.000,328,11091235,-795,0,1763982701,15166.310497299994,166.4601996900019,50658.96545904001 2025-11-24,11:11:43.000,328,11091037,-795,0,1763982702,15166.310497299994,166.5236418600034,50658.84667800001 2025-11-24,11:11:44.000,328,11091183,-795,0,1763982703,15166.195980029988,166.47429795000062,50659.06327872001 2025-11-24,11:11:45.000,328,11091138,-795,0,1763982704,15166.202716339998,166.63642794000043,50658.87462648001 2025-11-24,11:11:46.000,328,11091400,-795,0,1763982705,15166.162298479998,166.58003489999828,50658.66501288 2025-11-24,11:11:47.000,328,11091244,-795,0,1763982706,15166.047781209993,166.59413316000428,50658.7418712 2025-11-24,11:11:48.000,328,11091261,-795,0,1763982707,15165.966945489992,166.88314748999983,50658.672 2025-11-24,11:11:49.000,328,11091220,-795,0,1763982708,15165.892846080002,166.86200010000175,50658.755845440006 2025-11-24,11:11:50.000,328,11091370,-795,0,1763982709,15165.919791319997,166.93249140000262,50658.902574960004 2025-11-24,11:11:51.000,328,11091196,-795,0,1763982710,15165.791801430001,166.67872272000386,50658.76283256 2025-11-24,11:11:52.000,328,11091188,-795,0,1763982711,15165.913055010002,166.7562631500041,50658.853665120005 2025-11-24,11:11:53.000,328,11091057,-795,0,1763982712,15165.845691909992,166.5588875100002,50658.67898712001 2025-11-24,11:11:54.000,328,11091263,-795,0,1763982713,15165.825482979992,166.47429795000062,50658.65802576001 2025-11-24,11:11:55.000,328,11091029,-795,0,1763982714,15165.805274049992,166.40380664999975,50658.6021288 2025-11-24,11:11:56.000,328,11091009,-795,0,1763982715,15165.838955599997,166.2980697000021,50658.59514168 2025-11-24,11:11:57.000,328,11091240,-795,0,1763982716,15165.684020469991,166.44610143000318,50658.57418032 2025-11-24,11:11:58.000,328,11090913,-795,0,1763982717,15165.52908534,166.30511883000145,50658.3575796 2025-11-24,11:11:59.000,328,11091139,-795,0,1763982718,15165.50214009999,166.276922310004,50658.58116744001 2025-11-24,11:12:00.000,328,11091039,-795,0,1763982719,15165.40109544999,166.40380664999975,50658.588154560006 2025-11-24,11:12:01.000,328,11091039,-795,0,1763982720,15165.293314489994,166.38265926000167,50658.47636064 2025-11-24,11:12:02.000,328,11091045,-795,0,1763982721,15165.293314489994,166.43905230000382,50658.50430912 2025-11-24,11:12:03.000,328,11091268,-795,0,1763982722,15165.26636925,166.5236418600034,50658.40648944 2025-11-24,11:12:04.000,328,11091080,-795,0,1763982723,15165.178797219989,166.6223296800017,50658.47636064 2025-11-24,11:12:05.000,328,11091087,-795,0,1763982724,15165.151851979994,166.73511575999873,50658.21085008 2025-11-24,11:12:06.000,328,11091094,-795,0,1763982725,15165.057543639989,166.8549509700024,50658.3575796 2025-11-24,11:12:07.000,328,11091153,-795,0,1763982726,15165.030598399993,167.0170809600022,50658.27373416001 2025-11-24,11:12:08.000,328,11091134,-795,0,1763982727,15164.889135889993,167.03117922000092,50658.09206904 2025-11-24,11:12:09.000,328,11091115,-795,0,1763982728,15164.976707919988,167.09462139000243,50658.27373416001 2025-11-24,11:12:10.000,328,11091160,-795,0,1763982729,15164.835245410002,167.23560399000417,50658.364566719996 2025-11-24,11:12:11.000,328,11091092,-795,0,1763982730,15164.700519209997,167.18626008000138,50658.16892736 2025-11-24,11:12:12.000,328,11091115,-795,0,1763982731,15164.720728139997,167.0805231300037,50658.09905616 2025-11-24,11:12:13.000,328,11091067,-795,0,1763982732,15164.720728139997,167.13691616999859,50658.12001752 2025-11-24,11:12:14.000,328,11090914,-795,0,1763982733,15164.855454340002,167.18626008000138,50658.10604328001 2025-11-24,11:12:15.000,328,11091248,-795,0,1763982734,15164.747673379992,167.13691616999859,50658.10604328001 2025-11-24,11:12:16.000,328,11091184,-795,0,1763982735,15164.740937069997,167.24970225000288,50658.029184959996 2025-11-24,11:12:17.000,328,11091144,-795,0,1763982736,15164.673573970002,167.02413009000156,50658.0431592 2025-11-24,11:12:18.000,328,11091109,-795,0,1763982737,15164.484957289991,167.07347400000435,50657.79162288001 2025-11-24,11:12:19.000,328,11091223,-795,0,1763982738,15164.464748359991,167.10871965000115,50657.973288 2025-11-24,11:12:20.000,328,11090918,-795,0,1763982739,15164.42433049999,167.0805231300037,50657.88245544 2025-11-24,11:12:21.000,328,11090968,-795,0,1763982740,15164.356967399995,167.13691616999859,50657.7636744 2025-11-24,11:12:22.000,328,11091021,-795,0,1763982741,15164.39064895,167.1651126900033,50657.78463576 2025-11-24,11:12:23.000,328,11090980,-795,0,1763982742,15164.377176329996,167.22150572999817,50657.80559712 2025-11-24,11:12:24.000,328,11091050,-795,0,1763982743,15164.316549539995,167.2638005100016,50657.77764864 2025-11-24,11:12:25.000,328,11090958,-795,0,1763982744,15164.255922749995,167.32019355000375,50657.749700160006 2025-11-24,11:12:26.000,328,11091268,-795,0,1763982745,15164.20876858,167.24970225000288,50657.630919120005 2025-11-24,11:12:27.000,328,11090993,-795,0,1763982746,15164.16835072,167.25675138000224,50657.66585472 2025-11-24,11:12:28.000,328,11090976,-795,0,1763982747,15164.026888209999,167.3272426800031,50657.54707368 2025-11-24,11:12:29.000,328,11091220,-795,0,1763982748,15163.905634629999,167.2990461599984,50657.561047920004 2025-11-24,11:12:30.000,328,11090962,-795,0,1763982749,15163.791117359993,167.25675138000224,50657.512138080005 2025-11-24,11:12:31.000,328,11091130,-795,0,1763982750,15163.703545329998,167.39773398000398,50657.60297064001 2025-11-24,11:12:32.000,328,11091091,-795,0,1763982751,15163.568819129992,167.25675138000224,50657.49117672 2025-11-24,11:12:33.000,328,11091032,-795,0,1763982752,15163.487983409992,167.1157687800005,50657.53309944001 2025-11-24,11:12:34.000,328,11091158,-795,0,1763982753,15163.528401269992,167.27084964000096,50657.53309944001 2025-11-24,11:12:35.000,328,11091137,-795,0,1763982754,15163.535137580002,167.18626008000138,50657.53309944001 2025-11-24,11:12:36.000,328,11091114,-795,0,1763982755,15163.622709609997,167.2638005100016,50657.49117672 2025-11-24,11:12:37.000,328,11091051,-795,0,1763982756,15163.629445919993,167.34134094000183,50657.449254 2025-11-24,11:12:38.000,328,11090985,-795,0,1763982757,15163.521664959997,167.3131444200044,50657.28156312 2025-11-24,11:12:39.000,328,11091131,-795,0,1763982758,15163.602500679997,167.30609528999776,50657.295537360005 2025-11-24,11:12:40.000,328,11091051,-795,0,1763982759,15163.447565549992,167.38363571999798,50657.246627520006 2025-11-24,11:12:41.000,328,11091131,-795,0,1763982760,15163.23200363,167.3272426800031,50657.176756320005 2025-11-24,11:12:42.000,328,11091138,-795,0,1763982761,15163.19158577,167.34134094000183,50657.21867904001 2025-11-24,11:12:43.000,328,11091005,-795,0,1763982762,15163.09054112,167.2990461599984,50657.26758888001 2025-11-24,11:12:44.000,328,11091063,-795,0,1763982763,15163.19158577,167.2144565999988,50657.09291088 2025-11-24,11:12:45.000,328,11090954,-795,0,1763982764,15163.00296908999,167.09462139000243,50657.2047048 2025-11-24,11:12:46.000,328,11091186,-795,0,1763982765,15162.94907861,166.99593357000413,50657.16278208 2025-11-24,11:12:47.000,328,11091012,-795,0,1763982766,15163.0097054,167.03117922000092,50657.25361464 2025-11-24,11:12:48.000,328,11091011,-795,0,1763982767,15162.92886968,167.03822835000028,50657.03701392 2025-11-24,11:12:49.000,328,11091087,-475,0,1763982768,15162.98276015999,167.06642486999772,50657.190730559996 2025-11-24,11:12:50.000,328,11091282,-795,0,1763982769,15162.955814919995,166.94658966000134,50657.07194952001 2025-11-24,11:12:51.000,328,11091118,-795,0,1763982770,15162.874979199994,167.05937573999836,50656.86932304 2025-11-24,11:12:52.000,328,11091025,-795,0,1763982771,15162.90866075,166.99593357000413,50656.92522 2025-11-24,11:12:53.000,328,11090998,-795,0,1763982772,15162.854770269994,167.14396529999794,50656.94618136 2025-11-24,11:12:54.000,328,11091189,-795,0,1763982773,15162.787407169999,167.3131444200044,50656.91823288 2025-11-24,11:12:55.000,328,11090916,-795,0,1763982774,15162.746989309999,167.29199702999904,50657.04400104 2025-11-24,11:12:56.000,328,11090986,-795,0,1763982775,15162.726780379999,167.4470778899995,50656.77150336 2025-11-24,11:12:57.000,328,11091146,-795,0,1763982776,15162.612263109993,167.53871657999844,50656.8204132 2025-11-24,11:12:58.000,328,11090993,-795,0,1763982777,15162.457327980002,167.60215874999994,50656.71560640001 2025-11-24,11:12:59.000,328,11091104,-795,0,1763982778,15162.524691079998,167.58806049000123,50656.8204132 2025-11-24,11:13:00.000,328,11091067,-795,0,1763982779,15162.605526799998,167.62330613999802,50656.722593520004 2025-11-24,11:13:01.000,328,11091113,-795,0,1763982780,15162.605526799998,167.66560092000145,50656.70163216 2025-11-24,11:13:02.000,328,11091180,-795,0,1763982781,15162.618999419989,167.6585517900021,50656.65272232 2025-11-24,11:13:03.000,328,11091225,-795,0,1763982782,15162.632472039993,167.68674830999953,50656.54791552001 2025-11-24,11:13:04.000,328,11091123,-795,0,1763982783,15162.726780379999,167.64445353000337,50656.575864000006 2025-11-24,11:13:05.000,328,11091088,-795,0,1763982784,15162.720044069989,167.5739622300025,50656.58983824 2025-11-24,11:13:06.000,328,11091071,-795,0,1763982785,15162.767198239999,167.78543612999783,50656.42913448001 2025-11-24,11:13:07.000,328,11090925,-795,0,1763982786,15162.827825029999,167.6092078799993,50656.45009584001 2025-11-24,11:13:08.000,328,11091074,-795,0,1763982787,15162.76046192999,167.6937974399989,50656.20554664 2025-11-24,11:13:09.000,328,11091167,-795,0,1763982788,15162.773934549994,167.68674830999953,50656.45009584001 2025-11-24,11:13:10.000,328,11091032,-795,0,1763982789,15162.80087978999,167.6585517900021,50656.39419888 2025-11-24,11:13:11.000,328,11091227,-795,0,1763982790,15162.767198239999,167.70789570000488,50656.42214736 2025-11-24,11:13:12.000,328,11091142,-795,0,1763982791,15162.794143479994,167.7572396100004,50656.46407008 2025-11-24,11:13:13.000,328,11091095,-795,0,1763982792,15162.720044069989,167.71494483000424,50656.33131480001 2025-11-24,11:13:14.000,328,11091145,-795,0,1763982793,15162.827825029999,167.70789570000488,50656.26843072 2025-11-24,11:13:15.000,328,11091199,-795,0,1763982794,15162.82108871999,167.52461831999972,50656.21253376001 2025-11-24,11:13:16.000,328,11091020,-795,0,1763982795,15162.854770269994,167.45412701999885,50656.240482240006 2025-11-24,11:13:17.000,328,11091084,-795,0,1763982796,15162.86824289,167.39773398000398,50656.121701200005 2025-11-24,11:13:18.000,328,11091158,-795,0,1763982797,15162.767198239999,167.29199702999904,50655.9819588 2025-11-24,11:13:19.000,328,11090873,-795,0,1763982798,15162.794143479994,167.3624883299999,50656.219520880004 2025-11-24,11:13:20.000,328,11091171,-795,0,1763982799,15162.794143479994,167.09462139000243,50656.240482240006 2025-11-24,11:13:21.000,328,11091057,-795,0,1763982800,15162.632472039993,167.17216182000266,50656.05881712 2025-11-24,11:13:22.000,328,11091214,-795,0,1763982801,15162.578581559988,167.22150572999817,50656.10073984 2025-11-24,11:13:23.000,328,11091006,-795,0,1763982802,15162.497745839988,167.22150572999817,50656.051830000004 2025-11-24,11:13:24.000,328,11091129,-755,0,1763982803,15162.491009529993,167.2144565999988,50656.051830000004 2025-11-24,11:13:25.000,328,11091159,-755,0,1763982804,15162.437119050002,167.23560399000417,50655.9819588 2025-11-24,11:13:26.000,328,11091159,-795,0,1763982805,15162.389964879992,167.39068485000462,50656.05881712 2025-11-24,11:13:27.000,328,11091006,-795,0,1763982806,15162.363019639997,167.3624883299999,50656.14964968 2025-11-24,11:13:28.000,328,11090992,-795,0,1763982807,15162.214820820001,167.55281484000443,50655.80029368 2025-11-24,11:13:29.000,328,11091049,-795,0,1763982808,15162.194611890001,167.59510962000058,50655.9120876 2025-11-24,11:13:30.000,328,11091160,-795,0,1763982809,15162.160930339996,167.76428873999976,50656.01689440001 2025-11-24,11:13:31.000,328,11091191,-795,0,1763982810,15162.026204139991,167.6937974399989,50655.884139120004 2025-11-24,11:13:32.000,328,11091180,-795,0,1763982811,15161.979049969996,167.8841239500034,50655.8422164 2025-11-24,11:13:33.000,328,11091237,-795,0,1763982812,15161.90495055999,167.95461525000428,50655.79330656 2025-11-24,11:13:34.000,328,11090929,-795,0,1763982813,15161.90495055999,168.04625394000323,50655.786319440005 2025-11-24,11:13:35.000,328,11091057,-795,0,1763982814,15161.88474162999,168.18723653999768,50655.73042248001 2025-11-24,11:13:36.000,328,11091077,-795,0,1763982815,15161.79043329,168.29297349000262,50655.62561568 2025-11-24,11:13:37.000,328,11091102,-795,0,1763982816,15161.78369697999,168.28592436000326,50655.69548688 2025-11-24,11:13:38.000,328,11091067,-795,0,1763982817,15161.756751739995,168.32117001000006,50655.50683464 2025-11-24,11:13:39.000,328,11091172,-795,0,1763982818,15161.857796389995,168.4973982599986,50655.569718720006 2025-11-24,11:13:40.000,328,11091188,-795,0,1763982819,15161.878005319995,168.6595282499984,50655.6326028 2025-11-24,11:13:41.000,328,11091191,-795,0,1763982820,15161.82411483999,168.744117809998,50655.57670584 2025-11-24,11:13:42.000,328,11090914,-795,0,1763982821,15161.857796389995,168.81460910999886,50655.618628560005 2025-11-24,11:13:43.000,328,11091142,-795,0,1763982822,15161.878005319995,168.92739519000315,50655.50683464 2025-11-24,11:13:44.000,328,11091025,-795,0,1763982823,15161.91168687,169.01198475000274,50655.52080888001 2025-11-24,11:13:45.000,328,11091037,-795,0,1763982824,15161.91168687,169.1811638700019,50655.47189904001 2025-11-24,11:13:46.000,328,11091233,-795,0,1763982825,15161.878005319995,169.13181995999912,50655.53478312 2025-11-24,11:13:47.000,328,11091074,-795,0,1763982826,15161.91168687,169.2164095199987,50655.353118000006 2025-11-24,11:13:48.000,328,11091204,-795,0,1763982827,15161.85106008,169.30804820999765,50655.19241424 2025-11-24,11:13:49.000,328,11091087,-795,0,1763982828,15162.01273152,169.24460604000342,50655.19940136 2025-11-24,11:13:50.000,328,11091083,-795,0,1763982829,15161.91168687,169.3150973400043,50655.26927256 2025-11-24,11:13:51.000,328,11091291,-795,0,1763982830,15161.837587459995,169.3926377700045,50655.283246800005 2025-11-24,11:13:52.000,328,11091086,-755,0,1763982831,15161.86453269999,169.50542385000153,50655.27625968001 2025-11-24,11:13:53.000,328,11090959,-795,0,1763982832,15161.90495055999,169.6393573200039,50655.283246800005 2025-11-24,11:13:54.000,328,11091302,-795,0,1763982833,15161.74327911999,169.63230819000455,50655.17844000001 2025-11-24,11:13:55.000,328,11091268,-795,0,1763982834,15161.81064222,169.80148731000372,50655.19940136 2025-11-24,11:13:56.000,328,11090895,-795,0,1763982835,15161.74327911999,169.94951904000482,50655.08760744001 2025-11-24,11:13:57.000,328,11091107,-795,0,1763982836,15161.64897078,170.0200103399984,50655.22734984001 2025-11-24,11:13:58.000,328,11091000,-795,0,1763982837,15161.62202553999,170.13984555000206,50654.97581352 2025-11-24,11:13:59.000,328,11091110,-795,0,1763982838,15161.79043329,170.22443511000165,50655.045684720004 2025-11-24,11:14:00.000,328,11091101,-795,0,1763982839,15161.615289229994,170.2808281500038,50655.08062032 2025-11-24,11:14:01.000,328,11091146,-795,0,1763982840,15161.56139874999,170.2526316299991,50655.13651728001 2025-11-24,11:14:02.000,328,11091155,-795,0,1763982841,15161.520980889989,170.30197554000188,50655.10856880001 2025-11-24,11:14:03.000,328,11091183,-795,0,1763982842,15161.554662439994,170.40066336000018,50654.95485216 2025-11-24,11:14:04.000,328,11091068,-795,0,1763982843,15161.588343989999,170.35836858000403,50655.003762 2025-11-24,11:14:05.000,328,11090872,-795,0,1763982844,15161.588343989999,170.40066336000018,50655.02472336 2025-11-24,11:14:06.000,328,11091146,-795,0,1763982845,15161.64223446999,170.36541771000338,50654.98978776001 2025-11-24,11:14:07.000,328,11091189,-795,0,1763982846,15161.70286125999,170.3160738000006,50654.81510976 2025-11-24,11:14:08.000,328,11091338,-795,0,1763982847,15161.72307018999,170.09050163999927,50654.78716128 2025-11-24,11:14:09.000,328,11091074,-795,0,1763982848,15161.92515948999,170.1680420699995,50654.898955200006 2025-11-24,11:14:10.000,328,11091069,-795,0,1763982849,15161.938632109996,170.05525599000248,50654.829084000005 2025-11-24,11:14:11.000,328,11091029,-795,0,1763982850,15161.938632109996,170.07640338000056,50654.81510976 2025-11-24,11:14:12.000,328,11091117,-795,0,1763982851,15161.9318958,169.9847646900016,50654.710302960004 2025-11-24,11:14:13.000,328,11091056,-795,0,1763982852,15161.837587459995,169.99181382000097,50654.60549616001 2025-11-24,11:14:14.000,328,11091127,-795,0,1763982853,15161.77022436,170.0200103399984,50654.65440600001 2025-11-24,11:14:15.000,328,11091049,-795,0,1763982854,15161.66917971,170.13984555000206,50654.65440600001 2025-11-24,11:14:16.000,328,11090992,-795,0,1763982855,15161.588343989999,170.18214032999822,50654.67536736001 2025-11-24,11:14:17.000,328,11091197,-795,0,1763982856,15161.507508269999,170.27377902000444,50654.52863784 2025-11-24,11:14:18.000,328,11091095,-795,0,1763982857,15161.332364209993,170.24558249999973,50654.48671512001 2025-11-24,11:14:19.000,328,11091076,-795,0,1763982858,15161.291946349993,170.2173859800023,50654.59850904 2025-11-24,11:14:20.000,328,11091164,-795,0,1763982859,15161.312155279993,170.2173859800023,50654.67536736001 2025-11-24,11:14:21.000,328,11091084,-795,0,1763982860,15161.258264800003,170.231484240001,50654.72427720001 2025-11-24,11:14:22.000,328,11091108,-795,0,1763982861,15161.224583249998,170.28787728000316,50654.682354480006 2025-11-24,11:14:23.000,328,11091052,-795,0,1763982862,15161.285210039998,170.18214032999822,50654.563573440006 2025-11-24,11:14:24.000,328,11091080,-795,0,1763982863,15161.244792179998,170.14689468000142,50654.52863784 2025-11-24,11:14:25.000,328,11091153,-795,0,1763982864,15161.211110629993,170.11164903000463,50654.50767648001 2025-11-24,11:14:26.000,328,11091155,-795,0,1763982865,15161.130274909992,170.07640338000056,50654.57754768 2025-11-24,11:14:27.000,328,11091104,-795,0,1763982866,15161.251528489993,169.97771556000225,50654.4098568 2025-11-24,11:14:28.000,328,11090962,-795,0,1763982867,15161.116802290002,169.93542077999882,50654.29107576 2025-11-24,11:14:29.000,328,11091084,-795,0,1763982868,15161.184165389997,170.0341086000044,50654.4098568 2025-11-24,11:14:30.000,328,11091090,-795,0,1763982869,15161.096593360002,169.94951904000482,50654.36793408001 2025-11-24,11:14:31.000,328,11091100,-795,0,1763982870,15161.103329669997,169.85083121999924,50654.24915304001 2025-11-24,11:14:32.000,328,11091069,-795,0,1763982871,15161.029230259992,169.85083121999924,50654.326011360004 2025-11-24,11:14:33.000,328,11091012,-795,0,1763982872,15160.982076089997,169.9213225200001,50654.24915304001 2025-11-24,11:14:34.000,328,11091052,-795,0,1763982873,15160.827140959991,169.93542077999882,50654.33299848 2025-11-24,11:14:35.000,328,11091030,-795,0,1763982874,15160.76651416999,169.91427339000074,50654.24216592 2025-11-24,11:14:36.000,328,11091117,-795,0,1763982875,15160.73283262,169.86492947999795,50654.24915304001 2025-11-24,11:14:37.000,328,11091185,-795,0,1763982876,15160.638524279995,169.80853644000308,50654.228191680006 2025-11-24,11:14:38.000,328,11091083,-795,0,1763982877,15160.598106419995,169.87902774000395,50654.08146216001 2025-11-24,11:14:39.000,328,11090826,-795,0,1763982878,15160.63178797,169.78738904999773,50654.27011440001 2025-11-24,11:14:40.000,328,11091092,-795,0,1763982879,15160.6519969,169.80853644000308,50654.19325608 2025-11-24,11:14:41.000,328,11091230,-755,0,1763982880,15160.52400700999,169.70279948999814,50654.08844928 2025-11-24,11:14:42.000,328,11091104,-635,0,1763982881,15160.59137011,169.82968383000116,50654.20024320001 2025-11-24,11:14:43.000,328,11091057,-795,0,1763982882,15160.456643909994,169.8860768700033,50654.13735912 2025-11-24,11:14:44.000,328,11091165,-795,0,1763982883,15160.294972469994,169.99181382000097,50654.15133336001 2025-11-24,11:14:45.000,328,11090967,-795,0,1763982884,15160.214136749993,169.9847646900016,50654.08146216001 2025-11-24,11:14:46.000,328,11091157,-755,0,1763982885,15160.173718889993,170.05525599000248,50654.10242352001 2025-11-24,11:14:47.000,328,11091080,-755,0,1763982886,15160.160246269988,170.1680420699995,50653.98364248001 2025-11-24,11:14:48.000,328,11091142,-795,0,1763982887,15160.086146859998,170.28787728000316,50653.82992584 2025-11-24,11:14:49.000,328,11091124,-795,0,1763982888,15160.072674239993,170.4147616199989,50653.87883568 2025-11-24,11:14:50.000,328,11090953,-795,0,1763982889,15159.924475419997,170.43590901000425,50654.00460384001 2025-11-24,11:14:51.000,328,11091210,-795,0,1763982890,15160.025520069998,170.48525291999977,50653.81595160001 2025-11-24,11:14:52.000,328,11091042,-795,0,1763982891,15159.985102209997,170.43590901000425,50653.892809920006 2025-11-24,11:14:53.000,328,11091093,-795,0,1763982892,15159.890793869992,170.4782037900004,50653.82992584 2025-11-24,11:14:54.000,328,11091140,-795,0,1763982893,15159.931211729992,170.4429581400036,50653.941719760005 2025-11-24,11:14:55.000,328,11091061,-795,0,1763982894,15159.937948040002,170.40771248999954,50653.892809920006 2025-11-24,11:14:56.000,328,11091079,-795,0,1763982895,15159.897530180002,170.4147616199989,50653.80896448 2025-11-24,11:14:57.000,328,11091159,-795,0,1763982896,15159.884057559997,170.3795159700021,50653.69717056001 2025-11-24,11:14:58.000,328,11090914,-795,0,1763982897,15159.756067670001,170.2526316299991,50653.59935088001 2025-11-24,11:14:59.000,328,11091255,-795,0,1763982898,15159.735858740001,170.18918946000485,50653.606338000005 2025-11-24,11:15:00.000,328,11091181,-795,0,1763982899,15159.823430769997,170.23853337000037,50653.655247840004 2025-11-24,11:15:01.000,328,11091063,-795,0,1763982900,15159.769540289992,170.08345250999992,50653.676209200006 2025-11-24,11:15:02.000,328,11091023,-795,0,1763982901,15159.789749219992,170.0693542500012,50653.62031224 2025-11-24,11:15:03.000,328,11091116,-795,0,1763982902,15159.641550399996,170.09050163999927,50653.606338000005 2025-11-24,11:15:04.000,328,11091257,-795,0,1763982903,15159.54724205999,170.05525599000248,50653.61332512 2025-11-24,11:15:05.000,328,11091237,-795,0,1763982904,15159.44619740999,169.92837164999946,50653.62031224 2025-11-24,11:15:06.000,328,11091140,-795,0,1763982905,15159.56745098999,169.99181382000097,50653.55044104001 2025-11-24,11:15:07.000,328,11091064,-795,0,1763982906,15159.540505749996,169.93542077999882,50653.52249256 2025-11-24,11:15:08.000,328,11091237,-795,0,1763982907,15159.419252169995,169.90017513000203,50653.43166000001 2025-11-24,11:15:09.000,328,11090928,-795,0,1763982908,15159.479878959995,169.9213225200001,50653.40371152 2025-11-24,11:15:10.000,328,11091098,-795,0,1763982909,15159.479878959995,169.69575035999878,50653.48056984001 2025-11-24,11:15:11.000,328,11091015,-795,0,1763982910,15159.399043239995,169.55476776000432,50653.3967244 2025-11-24,11:15:12.000,328,11091150,-795,0,1763982911,15159.44619740999,169.65345558000263,50653.438647120005 2025-11-24,11:15:13.000,328,11091095,-795,0,1763982912,15159.23063549,169.59001341000112,50653.28493048 2025-11-24,11:15:14.000,328,11090935,-795,0,1763982913,15159.14306345999,169.48427646000346,50653.389737280006 2025-11-24,11:15:15.000,328,11091163,-795,0,1763982914,15159.021809879989,169.49132559000282,50653.34781456 2025-11-24,11:15:16.000,328,11090977,-795,0,1763982915,15159.062227739989,169.47017820000474,50653.29890472 2025-11-24,11:15:17.000,328,11091169,-795,0,1763982916,15158.759093790002,169.55476776000432,50653.24999488 2025-11-24,11:15:18.000,328,11091046,-795,0,1763982917,15158.691730689992,169.47017820000474,50653.16614944001 2025-11-24,11:15:19.000,328,11091130,-795,0,1763982918,15158.651312829992,169.3926377700045,50653.19409792001 2025-11-24,11:15:20.000,328,11091228,-795,0,1763982919,15158.563740799997,169.49837472000218,50653.13121384 2025-11-24,11:15:21.000,328,11091313,-795,0,1763982920,15158.476168770001,169.4772273300041,50653.201085040004 2025-11-24,11:15:22.000,328,11091219,-795,0,1763982921,15158.435750910001,169.329195600003,50653.11025248 2025-11-24,11:15:23.000,328,11091377,-795,0,1763982922,15158.27407947,169.329195600003,50653.24300776001 2025-11-24,11:15:24.000,328,11091089,-795,0,1763982923,15158.2942884,169.30804820999765,50653.082304 2025-11-24,11:15:25.000,328,11091224,-795,0,1763982924,15158.098935409995,169.3644412499998,50653.14518808001 2025-11-24,11:15:26.000,328,11091122,-795,0,1763982925,15158.018099689994,169.37853950999852,50653.0124328 2025-11-24,11:15:27.000,328,11091063,-795,0,1763982926,15157.876637179994,169.48427646000346,50653.04038128 2025-11-24,11:15:28.000,328,11091053,-795,0,1763982927,15157.741910979988,169.5124729800009,50652.92858736001 2025-11-24,11:15:29.000,328,11091039,-795,0,1763982928,15157.607184779998,169.59706254000048,50652.9425616 2025-11-24,11:15:30.000,328,11091132,-795,0,1763982929,15157.425304409997,169.69575035999878,50652.91461312 2025-11-24,11:15:31.000,328,11091091,-795,0,1763982930,15157.425304409997,169.73099601000285,50653.005445680006 2025-11-24,11:15:32.000,328,11091106,-795,0,1763982931,15157.243424039996,169.70984862000478,50652.935574480005 2025-11-24,11:15:33.000,328,11091008,-795,0,1763982932,15157.04807104999,169.7591925300003,50653.01941992 2025-11-24,11:15:34.000,328,11090930,-795,0,1763982933,15156.93355378,169.90722426000139,50652.84474192 2025-11-24,11:15:35.000,328,11090983,-795,0,1763982934,15156.77188234,169.82968383000116,50652.85172904 2025-11-24,11:15:36.000,328,11091074,-795,0,1763982935,15156.77188234,169.773290789999,50652.89365176 2025-11-24,11:15:37.000,328,11091252,-795,0,1763982936,15156.76514602999,169.80148731000372,50652.92160024 2025-11-24,11:15:38.000,328,11091075,-755,0,1763982937,15156.798827579994,169.8226347000018,50652.57224424001 2025-11-24,11:15:39.000,328,11091243,-795,0,1763982938,15156.87292699,169.84378208999988,50652.58621848 2025-11-24,11:15:40.000,328,11090998,-795,0,1763982939,15156.93355378,169.8860768700033,50652.57923136 2025-11-24,11:15:41.000,328,11091101,-795,0,1763982940,15156.98744425999,169.94951904000482,50652.816793440004 2025-11-24,11:15:42.000,328,11090944,-795,0,1763982941,15156.84598174999,169.90722426000139,50652.63512832 2025-11-24,11:15:43.000,328,11090944,-795,0,1763982942,15156.78535495999,169.99181382000097,50652.530321520004 2025-11-24,11:15:44.000,328,11091325,-795,0,1763982943,15156.569793039998,170.0341086000044,50652.50936016 2025-11-24,11:15:45.000,328,11091123,-795,0,1763982944,15156.367703739998,170.09755076999863,50652.37660488001 2025-11-24,11:15:46.000,328,11091294,-795,0,1763982945,15156.280131710002,170.09050163999927,50652.43948896 2025-11-24,11:15:47.000,328,11091156,-795,0,1763982946,15156.030888239991,170.20328772000357,50652.44647608 2025-11-24,11:15:48.000,328,11091161,-795,0,1763982947,15155.81532632,170.39361423000082,50652.22288824 2025-11-24,11:15:49.000,328,11091147,-795,0,1763982948,15155.70754535999,170.29492641000252,50652.32769504001 2025-11-24,11:15:50.000,328,11091226,-795,0,1763982949,15155.478510819994,170.4429581400036,50652.383592000006 2025-11-24,11:15:51.000,328,11091244,-795,0,1763982950,15155.242739969988,170.45000727000297,50652.2438496 2025-11-24,11:15:52.000,328,11090854,-795,0,1763982951,15155.215794729993,170.35836858000403,50652.30673368001 2025-11-24,11:15:53.000,328,11091103,-795,0,1763982952,15155.101277460002,170.25968075999845,50652.29275944 2025-11-24,11:15:54.000,328,11091182,-795,0,1763982953,15154.953078639992,170.118698160004,50652.1739784 2025-11-24,11:15:55.000,328,11090983,-795,0,1763982954,15154.878979230001,170.11164903000463,50652.06218448 2025-11-24,11:15:56.000,328,11091015,-795,0,1763982955,15154.872242919992,170.06230512000184,50652.13904280001 2025-11-24,11:15:57.000,328,11090975,-795,0,1763982956,15154.656681,169.93542077999882,50652.01327464 2025-11-24,11:15:58.000,328,11091203,-795,0,1763982957,15154.542163729995,169.99181382000097,50651.85257088001 2025-11-24,11:15:59.000,328,11091153,-795,0,1763982958,15154.55563635,169.9706664300029,50651.99231328001 2025-11-24,11:16:00.000,328,11091133,-795,0,1763982959,15154.37375598,170.118698160004,50651.83859664 2025-11-24,11:16:01.000,328,11091214,-795,0,1763982960,15154.043676789988,170.23853337000037,50651.80366104001 2025-11-24,11:16:02.000,328,11091247,-755,0,1763982961,15153.949368449998,170.30902467000124,50651.73378984001 2025-11-24,11:16:03.000,328,11091159,-795,0,1763982962,15153.646234499996,170.48525291999977,50651.75475120001 2025-11-24,11:16:04.000,328,11091097,-795,0,1763982963,15153.423936269995,170.6755794300043,50651.74077696 2025-11-24,11:16:05.000,328,11091040,-795,0,1763982964,15153.221846969995,170.76016899000388,50651.82462240001 2025-11-24,11:16:06.000,328,11091135,-795,0,1763982965,15153.039966599994,170.9222989800037,50651.67789288 2025-11-24,11:16:07.000,328,11091067,-795,0,1763982966,15152.750305269998,171.0562324499988,50651.663918640006 2025-11-24,11:16:08.000,328,11091138,-795,0,1763982967,15152.521270730002,171.04213419000007,50651.55212472 2025-11-24,11:16:09.000,328,11091228,-795,0,1763982968,15152.521270730002,171.21131330999924,50651.62199592 2025-11-24,11:16:10.000,328,11091249,-795,0,1763982969,15152.386544529996,171.27475548000075,50651.55212472 2025-11-24,11:16:11.000,328,11090994,-795,0,1763982970,15152.413489769991,171.37344329999905,50651.50321488 2025-11-24,11:16:12.000,328,11091012,-715,0,1763982971,15152.27876357,171.43688547000056,50651.38443384 2025-11-24,11:16:13.000,328,11091139,-795,0,1763982972,15152.17098260999,171.45098372999928,50651.41238232 2025-11-24,11:16:14.000,328,11091190,-795,0,1763982973,15152.15750999,171.54967155000486,50651.356485360004 2025-11-24,11:16:15.000,328,11091055,-795,0,1763982974,15151.96889330999,171.50737677000143,50651.34251112 2025-11-24,11:16:16.000,328,11091085,-795,0,1763982975,15151.834167109999,171.6765558900006,50651.2656528 2025-11-24,11:16:17.000,328,11091095,-795,0,1763982976,15151.659023049993,171.85278413999913,50651.160846000006 2025-11-24,11:16:18.000,328,11091050,-795,0,1763982977,15151.470406369997,171.89507892000256,50651.10494904 2025-11-24,11:16:19.000,328,11091080,-795,0,1763982978,15151.376098029992,171.99376674000086,50651.07001344 2025-11-24,11:16:20.000,328,11091086,-795,0,1763982979,15151.281789690001,172.1699949899994,50651.0560392 2025-11-24,11:16:21.000,328,11091134,-795,0,1763982980,15151.167272419996,172.1347493400026,50651.03507784001 2025-11-24,11:16:22.000,328,11091134,-795,0,1763982981,15150.944974189995,172.2827810700037,50650.96520664001 2025-11-24,11:16:23.000,328,11091122,-795,0,1763982982,15150.79003905999,172.35327237000456,50650.90232256 2025-11-24,11:16:24.000,328,11091164,-795,0,1763982983,15150.69573072,172.46605845000158,50650.81149 2025-11-24,11:16:25.000,328,11091109,-795,0,1763982984,15150.567740829989,172.65638495999883,50650.76956728 2025-11-24,11:16:26.000,328,11091089,-795,0,1763982985,15150.338706289993,172.73392538999906,50650.86738696001 2025-11-24,11:16:27.000,328,11091164,-795,0,1763982986,15150.136616989992,172.839662340004,50650.755593040005 2025-11-24,11:16:28.000,328,11091170,-795,0,1763982987,15149.907582449996,173.01589059000253,50650.55995368001 2025-11-24,11:16:29.000,328,11091063,-795,0,1763982988,15149.75938363,172.95244842000102,50650.6018764 2025-11-24,11:16:30.000,328,11091092,-795,0,1763982989,15149.665075289995,173.0863818900034,50650.55296656 2025-11-24,11:16:31.000,328,11091129,-795,0,1763982990,15149.503403849994,173.30490491999808,50650.59488928 2025-11-24,11:16:32.000,328,11091182,-795,0,1763982991,15149.436040749999,173.36129796000023,50650.538992320005 2025-11-24,11:16:33.000,328,11091234,-795,0,1763982992,15149.267632999989,173.30490491999808,50650.469121120004 2025-11-24,11:16:34.000,328,11091036,-795,0,1763982993,15149.260896689993,173.3824453499983,50650.32937872 2025-11-24,11:16:35.000,328,11091129,-795,0,1763982994,15149.159852039993,173.52342795000004,50650.252520400005 2025-11-24,11:16:36.000,328,11091040,-795,0,1763982995,15149.072280009997,173.5304770799994,50650.10579088001 2025-11-24,11:16:37.000,328,11091112,-795,0,1763982996,15149.025125840002,173.6785088100005,50650.182649200004 2025-11-24,11:16:38.000,328,11091200,-795,0,1763982997,15148.769146059996,173.70670532999793,50650.09880376 2025-11-24,11:16:39.000,328,11091150,-795,0,1763982998,15148.59400199999,173.85473705999902,50650.05688104001 2025-11-24,11:16:40.000,328,11090985,-795,0,1763982999,15148.57379306999,173.9252283599999,50649.92412576 2025-11-24,11:16:41.000,328,11091049,-795,0,1763983000,15148.466012109995,174.03096531000483,50649.85425456 2025-11-24,11:16:42.000,328,11091037,-795,0,1763983001,15148.43233055999,174.11555487000442,50649.82630608 2025-11-24,11:16:43.000,328,11091219,-795,0,1763983002,15148.41212162999,174.15784965000057,50649.8332932 2025-11-24,11:16:44.000,328,11091095,-795,0,1763983003,15148.27065911999,174.2353900800008,50649.82630608 2025-11-24,11:16:45.000,328,11091076,-795,0,1763983004,15148.196559709999,174.30588138000167,50649.77739624 2025-11-24,11:16:46.000,328,11091221,-795,0,1763983005,15148.108987679989,174.31293051000102,50649.798357600004 2025-11-24,11:16:47.000,328,11090933,-795,0,1763983006,15147.920370999993,174.41161832999933,50649.700537920005 2025-11-24,11:16:48.000,328,11091102,-795,0,1763983007,15147.785644800002,174.3975200700006,50649.50489856001 2025-11-24,11:16:49.000,328,11091109,-795,0,1763983008,15147.725018010002,174.34817615999782,50649.532847040005 2025-11-24,11:16:50.000,328,11091077,-795,0,1763983009,15147.725018010002,174.40456919999997,50649.52585992001 2025-11-24,11:16:51.000,328,11091048,-795,0,1763983010,15147.684600150002,174.52440441000363,50649.44201448 2025-11-24,11:16:52.000,328,11091142,-795,0,1763983011,15147.617237049992,174.60194484000385,50649.414066000005 2025-11-24,11:16:53.000,328,11091060,-795,0,1763983012,15147.40167513,174.5807974499985,50649.33720768001 2025-11-24,11:16:54.000,328,11091149,-795,0,1763983013,15147.32083941,174.81341873999918,50649.30925920001 2025-11-24,11:16:55.000,328,11091165,-795,0,1763983014,15147.1793769,174.83456613000453,50649.21842664001 2025-11-24,11:16:56.000,328,11091133,-795,0,1763983015,15146.930133429989,174.86276265000197,50649.19047816001 2025-11-24,11:16:57.000,328,11091089,-795,0,1763983016,15146.788670919988,174.88391004000005,50648.980864560006 2025-11-24,11:16:58.000,328,11090971,-795,0,1763983017,15146.626999480002,174.975548729999,50648.98785168 2025-11-24,11:16:59.000,328,11091013,-795,0,1763983018,15146.579845309992,174.91210656000476,50649.07169712001 2025-11-24,11:17:00.000,328,11090978,-795,0,1763983019,15146.559636379992,174.89800829999876,50648.86907064 2025-11-24,11:17:01.000,328,11091080,-795,0,1763983020,15146.445119110002,174.86276265000197,50648.862083520005 2025-11-24,11:17:02.000,328,11091105,-795,0,1763983021,15146.525954830002,174.7429274399983,50648.862083520005 2025-11-24,11:17:03.000,328,11090967,-795,0,1763983022,15146.384492320001,174.88391004000005,50648.8201608 2025-11-24,11:17:04.000,328,11090943,-795,0,1763983023,15146.26323874,174.94735221000155,50648.59657296001 2025-11-24,11:17:05.000,328,11091061,-795,0,1763983024,15146.19587563999,175.01079438000306,50648.575611600005 2025-11-24,11:17:06.000,328,11091195,-795,0,1763983025,15146.15545777999,175.02489264000178,50648.61753432001 2025-11-24,11:17:07.000,328,11091153,-795,0,1763983026,15146.027467889995,175.2222682799984,50648.51272752 2025-11-24,11:17:08.000,328,11091196,-795,0,1763983027,15145.764751799994,175.51833174000058,50648.310101040006 2025-11-24,11:17:09.000,328,11091152,-795,0,1763983028,15145.758015489999,175.49013522000314,50648.46381768 2025-11-24,11:17:10.000,328,11091076,-795,0,1763983029,15145.663707149994,175.70160911999847,50648.47080480001 2025-11-24,11:17:11.000,328,11091163,-795,0,1763983030,15145.603080359993,175.89898476000235,50648.32407528 2025-11-24,11:17:12.000,328,11091206,-795,0,1763983031,15145.434672609998,176.08226214000024,50648.46381768 2025-11-24,11:17:13.000,328,11091171,-795,0,1763983032,15145.394254749997,176.14570431000175,50648.35202376001 2025-11-24,11:17:14.000,328,11090878,-795,0,1763983033,15145.259528549992,176.27258865000476,50648.35202376001 2025-11-24,11:17:15.000,328,11090976,-795,0,1763983034,15145.225847000002,176.39242386000114,50648.254204079996 2025-11-24,11:17:16.000,328,11091080,-795,0,1763983035,15145.192165449997,176.62504515000182,50648.11446168001 2025-11-24,11:17:17.000,328,11091057,-795,0,1763983036,15145.185429140001,176.62504515000182,50648.14939728 2025-11-24,11:17:18.000,328,11091149,-795,0,1763983037,15145.097857109991,176.7448803599982,50647.89786096001 2025-11-24,11:17:19.000,328,11091000,-795,0,1763983038,15145.097857109991,176.90701034999802,50648.11446168001 2025-11-24,11:17:20.000,328,11091148,-795,0,1763983039,15145.04396663,176.80127340000035,50647.92580944001 2025-11-24,11:17:21.000,328,11091311,-795,0,1763983040,15145.070911869996,176.90701034999802,50647.86292536 2025-11-24,11:17:22.000,328,11091308,-795,0,1763983041,15145.091120799996,176.96340339000017,50647.74414432 2025-11-24,11:17:23.000,328,11091114,-795,0,1763983042,15144.99681245999,176.9563542600008,50647.73017008001 2025-11-24,11:17:24.000,328,11091052,-795,0,1763983043,15144.949658289996,176.9563542600008,50647.69523448 2025-11-24,11:17:25.000,328,11091158,-795,0,1763983044,15144.94292198,176.91405948000465,50647.66029888001 2025-11-24,11:17:26.000,328,11091253,-795,0,1763983045,15144.90250412,176.9563542600008,50647.7022216 2025-11-24,11:17:27.000,328,11091215,-795,0,1763983046,15144.767777919995,177.2030738100002,50647.62536328 2025-11-24,11:17:28.000,328,11091033,-795,0,1763983047,15144.579161239999,177.16077903000405,50647.35985272 2025-11-24,11:17:29.000,328,11091145,-795,0,1763983048,15144.498325519999,177.03389469000103,50647.471646640006 2025-11-24,11:17:30.000,328,11090941,-795,0,1763983049,15144.457907659998,177.3863511899981,50647.32491712001 2025-11-24,11:17:31.000,328,11091029,-795,0,1763983050,15144.316445149998,177.4991372700024,50647.3878012 2025-11-24,11:17:32.000,328,11091098,-795,0,1763983051,15144.289499909988,177.59077596000134,50647.31094288 2025-11-24,11:17:33.000,328,11091086,-795,0,1763983052,15144.141301089992,177.7247094300037,50647.136264880006 2025-11-24,11:17:34.000,328,11091189,-755,0,1763983053,15144.067201680002,177.80224986000394,50647.19216184 2025-11-24,11:17:35.000,328,11091112,-795,0,1763983054,15144.127828470002,177.95028158999776,50647.19914896 2025-11-24,11:17:36.000,328,11091242,-795,0,1763983055,15143.905530240001,177.99962550000055,50646.968574000006 2025-11-24,11:17:37.000,328,11091100,-795,0,1763983056,15143.69670462999,178.08421506000013,50647.05940656001 2025-11-24,11:17:38.000,328,11091057,-795,0,1763983057,15143.58218736,178.13355897000292,50646.8288316 2025-11-24,11:17:39.000,328,11091171,-795,0,1763983058,15143.5417695,178.23224679000123,50646.98254824 2025-11-24,11:17:40.000,328,11091066,-795,0,1763983059,15143.45419746999,178.27454157000466,50646.8637672 2025-11-24,11:17:41.000,328,11091154,-795,0,1763983060,15143.339680199999,178.2533941799993,50646.8288316 2025-11-24,11:17:42.000,328,11091058,-795,0,1763983061,15143.225162929994,178.38027852000232,50646.7589604 2025-11-24,11:17:43.000,328,11091103,-795,0,1763983062,15143.070227799988,178.48601546999998,50646.72402480001 2025-11-24,11:17:44.000,328,11091167,-795,0,1763983063,15143.009601010002,178.60585068000364,50646.64017936 2025-11-24,11:17:45.000,328,11091130,-795,0,1763983064,15142.854665879997,178.66224371999851,50646.619218 2025-11-24,11:17:46.000,328,11091057,-795,0,1763983065,15142.901820049992,178.65519458999916,50646.619218 2025-11-24,11:17:47.000,328,11091017,-795,0,1763983066,15142.827720640002,178.6763419800045,50646.577295279996 2025-11-24,11:17:48.000,328,11091173,-795,0,1763983067,15142.834456949997,178.7609315400041,50646.43755288001 2025-11-24,11:17:49.000,328,11091190,-795,0,1763983068,15142.948974220002,178.7750298000028,50646.45152712 2025-11-24,11:17:50.000,328,11090950,-795,0,1763983069,15142.847929570002,178.7609315400041,50646.45152712 2025-11-24,11:17:51.000,328,11091106,-795,0,1763983070,15142.874874809997,178.97240543999942,50646.49344984 2025-11-24,11:17:52.000,328,11091114,-795,0,1763983071,15142.753621229996,179.1063389100018,50646.35370744 2025-11-24,11:17:53.000,328,11091119,-795,0,1763983072,15142.50437776,179.15568282000459,50646.31877184001 2025-11-24,11:17:54.000,328,11091161,-795,0,1763983073,15142.430278349995,179.29666541999904,50646.40261728 2025-11-24,11:17:55.000,328,11091059,-795,0,1763983074,15142.207980119994,179.42354976000206,50646.24890064001 2025-11-24,11:17:56.000,328,11091125,-795,0,1763983075,15142.106935469994,179.62797452999803,50646.22095216001 2025-11-24,11:17:57.000,328,11091204,-795,0,1763983076,15141.844219379993,179.47289367000485,50646.15806808 2025-11-24,11:17:58.000,328,11091149,-795,0,1763983077,15141.716229489997,179.67731844000082,50646.01832568 2025-11-24,11:17:59.000,328,11091124,-795,0,1763983078,15141.682547939992,179.7619080000004,50646.109158240004 2025-11-24,11:18:00.000,328,11091192,-795,0,1763983079,15141.628657460002,179.77600625999912,50645.99736432 2025-11-24,11:18:01.000,328,11091099,-795,0,1763983080,15141.42656816,180.05092233000323,50645.906531759996 2025-11-24,11:18:02.000,328,11090995,-795,0,1763983081,15141.28510565,180.1919049299977,50645.95544160001 2025-11-24,11:18:03.000,328,11091169,-755,0,1763983082,15141.24468779,180.19895406000433,50645.7807636 2025-11-24,11:18:04.000,328,11091035,-795,0,1763983083,15141.20426993,180.38928057000157,50645.71787952001 2025-11-24,11:18:05.000,328,11091052,-795,0,1763983084,15141.11669789999,180.60075447000418,50645.73185376 2025-11-24,11:18:06.000,328,11091277,-795,0,1763983085,15141.05607110999,180.83337576000486,50645.59909848001 2025-11-24,11:18:07.000,328,11091106,-795,0,1763983086,15140.847245499994,180.90386705999845,50645.66896968001 2025-11-24,11:18:08.000,328,11091071,-795,0,1763983087,15140.813563949989,181.12943921999977,50645.52922728001 2025-11-24,11:18:09.000,328,11091078,-795,0,1763983088,15140.746200849993,181.2210779099987,50645.606085600004 2025-11-24,11:18:10.000,328,11091145,-795,0,1763983089,15140.746200849993,181.53123962999962,50645.56416288 2025-11-24,11:18:11.000,328,11091051,-755,0,1763983090,15140.651892509988,181.6792713600007,50645.49429168 2025-11-24,11:18:12.000,328,11090990,-795,0,1763983091,15140.530638930002,181.85549960999924,50645.5362144 2025-11-24,11:18:13.000,328,11091200,-795,0,1763983092,15140.510430000002,181.8907452600033,50645.38249776001 2025-11-24,11:18:14.000,328,11091017,-795,0,1763983093,15140.436330589997,181.8907452600033,50645.33358792001 2025-11-24,11:18:15.000,328,11091220,-795,0,1763983094,15140.342022249992,181.96828569000354,50645.403459119996 2025-11-24,11:18:16.000,328,11091134,-795,0,1763983095,15140.321813319992,182.01762959999905,50645.270703840004 2025-11-24,11:18:17.000,328,11091081,-795,0,1763983096,15140.281395459991,182.10221915999864,50645.19384552001 2025-11-24,11:18:18.000,328,11091101,-795,0,1763983097,15140.05909722999,182.08107177000056,50645.04711600001 2025-11-24,11:18:19.000,328,11091060,-795,0,1763983098,15139.98499782,182.20090698000422,50645.123974320006 2025-11-24,11:18:20.000,328,11090911,-795,0,1763983099,15139.92437103,182.20090698000422,50645.005193280005 2025-11-24,11:18:21.000,328,11091178,-795,0,1763983100,15139.79638113999,182.24320176000037,50644.956283440006 2025-11-24,11:18:22.000,328,11091025,-795,0,1763983101,15139.580819219998,182.45467566000298,50644.87942512001 2025-11-24,11:18:23.000,328,11091208,-795,0,1763983102,15139.493247189988,182.52516696000384,50644.92833496001 2025-11-24,11:18:24.000,328,11090972,-795,0,1763983103,15139.331575750002,182.5956582600047,50644.81654104 2025-11-24,11:18:25.000,328,11091060,-795,0,1763983104,15139.311366820002,182.65205129999958,50644.69077288001 2025-11-24,11:18:26.000,328,11090920,-795,0,1763983105,15139.318103129997,182.83532868000475,50644.72570848 2025-11-24,11:18:27.000,328,11091081,-795,0,1763983106,15139.291157890002,183.01860606000264,50644.66282440001 2025-11-24,11:18:28.000,328,11091186,-795,0,1763983107,15139.163167999992,183.20188344000053,50644.669811520005 2025-11-24,11:18:29.000,328,11091044,-795,0,1763983108,15139.082332279992,183.11024475000158,50644.620901680006 2025-11-24,11:18:30.000,328,11091008,-795,0,1763983109,15139.021705489991,183.3358169100029,50644.66282440001 2025-11-24,11:18:31.000,328,11090965,-795,0,1763983110,15138.913924529996,183.35696430000098,50644.58596608 2025-11-24,11:18:32.000,328,11091089,-795,0,1763983111,15138.76572571,183.77286296999955,50644.5580176 2025-11-24,11:18:33.000,328,11091150,-795,0,1763983112,15138.711835229995,183.50499603000208,50644.36936536 2025-11-24,11:18:34.000,328,11091144,-795,0,1763983113,15138.58384534,183.56843820000358,50644.39032672 2025-11-24,11:18:35.000,328,11091056,-795,0,1763983114,15138.64447213,183.7799120999989,50644.34141688 2025-11-24,11:18:36.000,328,11091171,-795,0,1763983115,15138.752253089995,183.78696122999827,50644.2435972 2025-11-24,11:18:37.000,328,11091180,-795,0,1763983116,15138.732044159995,183.7658138400002,50644.29250704 2025-11-24,11:18:38.000,328,11091161,-795,0,1763983117,15138.691626299995,183.81515775000298,50644.068919200006 2025-11-24,11:18:39.000,328,11091203,-795,0,1763983118,15138.80614357,183.7940103600049,50644.096867680004 2025-11-24,11:18:40.000,328,11091126,-795,0,1763983119,15138.72530785,183.78696122999827,50644.07590632 2025-11-24,11:18:41.000,328,11090956,-795,0,1763983120,15138.671417369995,183.78696122999827,50644.02699648 2025-11-24,11:18:42.000,328,11091031,-795,0,1763983121,15138.58384534,183.84335427000042,50643.880266960005 2025-11-24,11:18:43.000,328,11091185,-795,0,1763983122,15138.53669116999,183.92794383,50643.901228320006 2025-11-24,11:18:44.000,328,11091117,-795,0,1763983123,15138.51648223999,183.87155078999785,50643.74751168 2025-11-24,11:18:45.000,328,11091340,-795,0,1763983124,15138.509745929994,184.0407299100043,50643.74751168 2025-11-24,11:18:46.000,328,11091156,-795,0,1763983125,15138.428910209994,184.1112212099979,50643.7195632 2025-11-24,11:18:47.000,328,11091013,-795,0,1763983126,15138.408701279994,184.21695816000283,50643.74052456 2025-11-24,11:18:48.000,328,11091143,-795,0,1763983127,15138.314392939988,184.2733511999977,50643.68462760001 2025-11-24,11:18:49.000,328,11091141,-675,0,1763983128,15138.375019729989,184.259252939999,50643.649692 2025-11-24,11:18:50.000,328,11091035,-795,0,1763983129,15138.327865559993,184.40023554000072,50643.65667912001 2025-11-24,11:18:51.000,328,11091156,-795,0,1763983130,15138.240293529998,184.46367771000223,50643.75449880001 2025-11-24,11:18:52.000,328,11091122,-795,0,1763983131,15138.139248879997,184.5694146599999,50643.53789808001 2025-11-24,11:18:53.000,328,11091240,-795,0,1763983132,15138.226820909993,184.64695509000012,50643.55187232 2025-11-24,11:18:54.000,328,11090970,-795,0,1763983133,15138.307656629993,184.7949868200012,50643.565846560006 2025-11-24,11:18:55.000,328,11091117,-795,0,1763983134,15138.226820909993,184.85137986000336,50643.53789808001 2025-11-24,11:18:56.000,328,11091020,-795,0,1763983135,15138.294184009988,184.76679030000378,50643.48200112 2025-11-24,11:18:57.000,328,11091092,-795,0,1763983136,15138.314392939988,184.80203595000057,50643.35623296 2025-11-24,11:18:58.000,328,11091202,-795,0,1763983137,15138.300920319998,184.9289202900036,50643.475014 2025-11-24,11:18:59.000,328,11091010,-795,0,1763983138,15138.523218549999,184.90072376999888,50643.426104160004 2025-11-24,11:19:00.000,328,11091066,-795,0,1763983139,15138.529954859994,184.9430185500023,50643.495975360005 2025-11-24,11:19:01.000,328,11090912,-795,0,1763983140,15138.60405427,184.9289202900036,50643.24443904 2025-11-24,11:19:02.000,328,11091107,-795,0,1763983141,15138.56363641,184.830232469998,50643.41911704001 2025-11-24,11:19:03.000,328,11091225,-795,0,1763983142,15138.60405427,184.92187116000423,50643.209503440004 2025-11-24,11:19:04.000,328,11091047,-795,0,1763983143,15138.590581649994,185.01350985000317,50643.090722400004 2025-11-24,11:19:05.000,328,11091133,-795,0,1763983144,15138.65794474999,184.93596942000295,50643.30033600001 2025-11-24,11:19:06.000,328,11091263,-795,0,1763983145,15138.529954859994,184.91482203000487,50643.18854208 2025-11-24,11:19:07.000,328,11091201,-795,0,1763983146,15138.67815367999,185.11924680000084,50643.08373528001 2025-11-24,11:19:08.000,328,11091284,-795,0,1763983147,15138.610790579995,185.1262959300002,50642.93700576001 2025-11-24,11:19:09.000,328,11091048,-795,0,1763983148,15138.630999509995,185.23203287999786,50642.99988984 2025-11-24,11:19:10.000,328,11091127,-795,0,1763983149,15138.55690009999,185.26022940000257,50643.05578680001 2025-11-24,11:19:11.000,328,11091154,-795,0,1763983150,15138.307656629993,185.42235939000238,50643.00687696 2025-11-24,11:19:12.000,328,11090960,-795,0,1763983151,15138.422173899999,185.30252417999873,50642.91604440001 2025-11-24,11:19:13.000,328,11091238,-795,0,1763983152,15138.361547109998,185.51399808000133,50642.93700576001 2025-11-24,11:19:14.000,328,11090900,-795,0,1763983153,15138.273975079988,185.81711067000288,50642.74835352001 2025-11-24,11:19:15.000,328,11091114,-795,0,1763983154,15138.294184009988,185.8664545799984,50642.8112376 2025-11-24,11:19:16.000,328,11090944,-795,0,1763983155,15138.186403049993,185.8453071900003,50642.72040504001 2025-11-24,11:19:17.000,328,11090954,-795,0,1763983156,15138.152721500002,186.04973196000356,50642.67848232001 2025-11-24,11:19:18.000,328,11091117,-795,0,1763983157,15138.179666739998,186.12022326000442,50642.65053384001 2025-11-24,11:19:19.000,328,11091087,-795,0,1763983158,15138.233557219988,186.2400584700008,50642.65053384001 2025-11-24,11:19:20.000,328,11091044,-795,0,1763983159,15138.152721500002,186.26120585999888,50642.657520960005 2025-11-24,11:19:21.000,328,11091071,-635,0,1763983160,15138.294184009988,186.31054977000167,50642.62258536 2025-11-24,11:19:22.000,328,11091135,-795,0,1763983161,15138.381756039998,186.29645151000295,50642.69944368001 2025-11-24,11:19:23.000,328,11091294,-795,0,1763983162,15138.53669116999,186.36694281000382,50642.51777856 2025-11-24,11:19:24.000,328,11091128,-795,0,1763983163,15138.523218549999,186.40218846000062,50642.54572704 2025-11-24,11:19:25.000,328,11091060,-795,0,1763983164,15138.55690009999,186.3246480300004,50642.419958880004 2025-11-24,11:19:26.000,328,11091159,-795,0,1763983165,15138.66468106,186.31759890000103,50642.48284296001 2025-11-24,11:19:27.000,328,11091176,-795,0,1763983166,15138.68488999,186.33169715999975,50642.39899752 2025-11-24,11:19:28.000,328,11091106,-795,0,1763983167,15138.61752688999,186.26825498999824,50642.30816496 2025-11-24,11:19:29.000,328,11091080,-795,0,1763983168,15138.68488999,186.29645151000295,50642.371049040004 2025-11-24,11:19:30.000,328,11090966,-795,0,1763983169,15138.79940725999,186.31054977000167,50642.36406192001 2025-11-24,11:19:31.000,328,11091146,-795,0,1763983170,15138.873506669996,186.16251804000058,50642.36406192001 2025-11-24,11:19:32.000,328,11091206,-795,0,1763983171,15138.94760608,186.33169715999975,50642.31515208001 2025-11-24,11:19:33.000,328,11091305,-795,0,1763983172,15139.095804899996,186.29645151000295,50642.34310056001 2025-11-24,11:19:34.000,328,11090928,-795,0,1763983173,15139.163167999992,186.40218846000062,50642.371049040004 2025-11-24,11:19:35.000,328,11091179,-795,0,1763983174,15139.169904310002,186.4515323700034,50642.26624224001 2025-11-24,11:19:36.000,328,11091146,-795,0,1763983175,15139.264212649992,186.31759890000103,50642.25925512 2025-11-24,11:19:37.000,328,11091177,-795,0,1763983176,15139.284421579992,186.44448324000405,50642.16842256 2025-11-24,11:19:38.000,328,11091243,-715,0,1763983177,15139.385466229993,186.38104107000254,50641.986757440005 2025-11-24,11:19:39.000,328,11091133,-795,0,1763983178,15139.493247189988,186.4374341100047,50642.056628640006 2025-11-24,11:19:40.000,328,11090975,-795,0,1763983179,15139.621237079999,186.34579541999847,50641.986757440005 2025-11-24,11:19:41.000,328,11091097,-795,0,1763983180,15139.607764459994,186.25415672999952,50642.06361576 2025-11-24,11:19:42.000,328,11091028,-795,0,1763983181,15139.722281729999,186.26120585999888,50641.986757440005 2025-11-24,11:19:43.000,328,11091019,-795,0,1763983182,15139.708809109994,186.1766162999993,50641.95880896001 2025-11-24,11:19:44.000,328,11091159,-795,0,1763983183,15139.71554541999,186.077928480001,50641.99374456 2025-11-24,11:19:45.000,328,11091075,-795,0,1763983184,15139.73575434999,186.00038805000077,50641.97977032001 2025-11-24,11:19:46.000,328,11091146,-795,0,1763983185,15139.78290852,186.04973196000356,50641.888937760006 2025-11-24,11:19:47.000,328,11091161,-795,0,1763983186,15139.81659006999,185.9933389200014,50641.92387336 2025-11-24,11:19:48.000,328,11091086,-795,0,1763983187,15139.81659006999,185.9580932700046,50641.88195064001 2025-11-24,11:19:49.000,328,11091271,-795,0,1763983188,15139.83679899999,186.08497761000035,50641.87496352 2025-11-24,11:19:50.000,328,11091171,-795,0,1763983189,15139.971525199995,186.02153543999884,50641.87496352 2025-11-24,11:19:51.000,328,11091136,-795,0,1763983190,15140.02541568,185.88055284000438,50641.84701504 2025-11-24,11:19:52.000,328,11091231,-795,0,1763983191,15140.328549630001,185.93694587999926,50641.770156720006 2025-11-24,11:19:53.000,328,11091337,-795,0,1763983192,15140.476748449997,185.9580932700046,50641.73522112 2025-11-24,11:19:54.000,328,11091110,-795,0,1763983193,15140.530638930002,185.94399500999862,50641.749195360004 2025-11-24,11:19:55.000,328,11091167,-795,0,1763983194,15140.618210959998,185.93694587999926,50641.78413096 2025-11-24,11:19:56.000,328,11090973,-795,0,1763983195,15140.712519299988,185.85235631999967,50641.84002792001 2025-11-24,11:19:57.000,328,11091070,-795,0,1763983196,15140.732728229988,185.92284762000054,50641.73522112 2025-11-24,11:19:58.000,328,11091010,-795,0,1763983197,15140.645156199993,185.8312089300016,50641.56054312 2025-11-24,11:19:59.000,328,11091312,-795,0,1763983198,15140.732728229988,185.85940544999903,50641.770156720006 2025-11-24,11:20:00.000,328,11091255,-795,0,1763983199,15140.658628819998,185.78891414999816,50641.73522112 2025-11-24,11:20:01.000,328,11091245,-795,0,1763983200,15140.833772879989,185.81711067000288,50641.60945296 2025-11-24,11:20:02.000,328,11091065,-795,0,1763983201,15141.02238956,185.77481588999945,50641.6583628 2025-11-24,11:20:03.000,328,11090876,-795,0,1763983202,15141.008916939994,185.87350370999775,50641.56753024 2025-11-24,11:20:04.000,328,11091059,-795,0,1763983203,15141.05607110999,185.7677667600001,50641.6583628 2025-11-24,11:20:05.000,328,11091090,-795,0,1763983204,15141.089752659995,185.62678415999835,50641.46272344 2025-11-24,11:20:06.000,328,11091245,-795,0,1763983205,15141.20426993,185.6831772000005,50641.52560752001 2025-11-24,11:20:07.000,328,11091171,-795,0,1763983206,15141.28510565,185.69727545999922,50641.63740144 2025-11-24,11:20:08.000,328,11091131,-795,0,1763983207,15141.34573244,185.70432458999858,50641.46272344 2025-11-24,11:20:09.000,328,11091030,-795,0,1763983208,15141.433304469996,185.65498068000306,50641.553556000006 2025-11-24,11:20:10.000,328,11090948,-795,0,1763983209,15141.493931259996,185.69727545999922,50641.532594640004 2025-11-24,11:20:11.000,328,11091154,-795,0,1763983210,15141.574766979997,185.62678415999835,50641.49067192 2025-11-24,11:20:12.000,328,11090985,-795,0,1763983211,15141.682547939992,185.57744025000284,50641.47669768001 2025-11-24,11:20:13.000,328,11091201,-795,0,1763983212,15141.675811629997,185.6338332899977,50641.49067192 2025-11-24,11:20:14.000,328,11091444,-795,0,1763983213,15141.743174729992,185.69022632999986,50641.50464616001 2025-11-24,11:20:15.000,328,11091334,-795,0,1763983214,15141.857691999998,185.59153851000156,50641.46272344 2025-11-24,11:20:16.000,328,11091186,-795,0,1763983215,15141.857691999998,185.76071763000073,50641.37189088 2025-11-24,11:20:17.000,328,11091158,-795,0,1763983216,15141.931791409988,185.71137371999794,50641.46272344 2025-11-24,11:20:18.000,328,11091080,-795,0,1763983217,15141.925055099993,185.7959632800048,50641.30900680001 2025-11-24,11:20:19.000,328,11091106,-795,0,1763983218,15142.005890819994,185.82415980000223,50641.39983936 2025-11-24,11:20:20.000,328,11091021,-795,0,1763983219,15142.005890819994,185.8453071900003,50641.37887800001 2025-11-24,11:20:21.000,328,11091169,-795,0,1763983220,15142.066517609994,185.98628979000205,50641.32298104 2025-11-24,11:20:22.000,328,11091230,-795,0,1763983221,15142.120408089999,185.9792406600027,50641.49765904 2025-11-24,11:20:23.000,328,11091252,-795,0,1763983222,15142.086726539994,185.91579849000118,50641.39983936 2025-11-24,11:20:24.000,328,11091066,-795,0,1763983223,15142.106935469994,186.077928480001,50641.4487492 2025-11-24,11:20:25.000,328,11091239,-795,0,1763983224,15142.012627129989,186.12727239000378,50641.37887800001 2025-11-24,11:20:26.000,328,11091150,-795,0,1763983225,15142.086726539994,185.9933389200014,50641.35791664001 2025-11-24,11:20:27.000,328,11091067,-795,0,1763983226,15142.032836059989,186.077928480001,50641.45573632001 2025-11-24,11:20:28.000,328,11091177,-795,0,1763983227,15142.073253919989,186.21186195000337,50641.29503256 2025-11-24,11:20:29.000,328,11091256,-795,0,1763983228,15142.160825949999,186.15546891000122,50641.33695528001 2025-11-24,11:20:30.000,328,11091097,-795,0,1763983229,15142.2618706,186.06383022000227,50641.40682648001 2025-11-24,11:20:31.000,328,11090955,-795,0,1763983230,15142.40333311,186.09907586999907,50641.49765904 2025-11-24,11:20:32.000,328,11091122,-795,0,1763983231,15142.56500455,186.204812820004,50641.37189088 2025-11-24,11:20:33.000,328,11091167,-795,0,1763983232,15142.672785509996,186.13432152000314,50641.46272344 2025-11-24,11:20:34.000,328,11091115,-795,0,1763983233,15142.827720640002,186.13432152000314,50641.39983936 2025-11-24,11:20:35.000,328,11091112,-755,0,1763983234,15142.955710529997,186.15546891000122,50641.35791664001 2025-11-24,11:20:36.000,328,11091326,-795,0,1763983235,15143.110645659988,186.08497761000035,50641.29503256 2025-11-24,11:20:37.000,328,11091207,-795,0,1763983236,15143.305998649994,185.9580932700046,50641.3439424 2025-11-24,11:20:38.000,328,11091036,-795,0,1763983237,15143.312734959989,185.85235631999967,50641.30201968 2025-11-24,11:20:39.000,328,11091056,-795,0,1763983238,15143.37336174999,185.75366850000137,50641.30900680001 2025-11-24,11:20:40.000,328,11091100,-795,0,1763983239,15143.400306989999,185.619735029999,50641.2042 2025-11-24,11:20:41.000,328,11091143,-795,0,1763983240,15143.43398853999,185.52809634000005,50641.30900680001 2025-11-24,11:20:42.000,328,11091133,-795,0,1763983241,15143.568714739995,185.5210472100007,50641.26009696001 2025-11-24,11:20:43.000,328,11091056,-795,0,1763983242,15143.62260522,185.5351454699994,50641.29503256 2025-11-24,11:20:44.000,328,11091103,-795,0,1763983243,15143.55524211999,185.34481896000216,50641.364903760004 2025-11-24,11:20:45.000,328,11091200,-795,0,1763983244,15143.568714739995,185.34481896000216,50641.28804544001 2025-11-24,11:20:46.000,328,11091296,-795,0,1763983245,15143.50135164,185.28137679000065,50641.19022576001 2025-11-24,11:20:47.000,328,11090965,-795,0,1763983246,15143.64281415,185.16154158000427,50641.08541896 2025-11-24,11:20:48.000,328,11090951,-795,0,1763983247,15143.548505809995,185.10514854000212,50640.9945864 2025-11-24,11:20:49.000,328,11091176,-795,0,1763983248,15143.41377960999,185.175639840003,50641.246122720004 2025-11-24,11:20:50.000,328,11091047,-795,0,1763983249,15143.55524211999,184.96416594000038,50641.197212880004 2025-11-24,11:20:51.000,328,11091084,-795,0,1763983250,15143.568714739995,184.8795763800008,50641.197212880004 2025-11-24,11:20:52.000,328,11091153,-795,0,1763983251,15143.43398853999,184.830232469998,50641.099393200006 2025-11-24,11:20:53.000,328,11091296,-795,0,1763983252,15143.386834369994,184.5835129199986,50641.05747048 2025-11-24,11:20:54.000,328,11091079,-795,0,1763983253,15143.39357067999,184.57646378999925,50641.16227728 2025-11-24,11:20:55.000,328,11091177,-755,0,1763983254,15143.380098059999,184.52711988000374,50641.1343288 2025-11-24,11:20:56.000,328,11091148,-795,0,1763983255,15143.37336174999,184.52711988000374,50641.14131592001 2025-11-24,11:20:57.000,328,11091050,-795,0,1763983256,15143.33294388999,184.4354811900048,50641.16926440001 2025-11-24,11:20:58.000,328,11091152,-795,0,1763983257,15143.225162929994,184.40728467000008,50641.050483360006 2025-11-24,11:20:59.000,328,11091048,-795,0,1763983258,15143.265580789994,184.18876163999812,50641.16926440001 2025-11-24,11:21:00.000,328,11091058,-795,0,1763983259,15143.218426619998,184.20990903000347,50641.050483360006 2025-11-24,11:21:01.000,328,11091210,-795,0,1763983260,15143.164536139993,184.0759755600011,50641.00856064 2025-11-24,11:21:02.000,328,11091064,-795,0,1763983261,15143.056755179998,184.16056512000068,50641.14131592001 2025-11-24,11:21:03.000,328,11091048,-795,0,1763983262,15143.063491489993,184.04777904000366,50641.02253488001 2025-11-24,11:21:04.000,328,11091143,-675,0,1763983263,15142.820984329992,184.05482817000302,50641.00856064 2025-11-24,11:21:05.000,328,11091094,-795,0,1763983264,15142.874874809997,184.1112212099979,50640.96663792 2025-11-24,11:21:06.000,328,11090967,-795,0,1763983265,15142.719939679992,183.96318948000408,50641.01554776 2025-11-24,11:21:07.000,328,11091234,-795,0,1763983266,15142.618895029991,183.95614035000472,50640.9945864 2025-11-24,11:21:08.000,328,11091165,-795,0,1763983267,15142.53805930999,183.93499295999936,50641.04349624001 2025-11-24,11:21:09.000,328,11091096,-795,0,1763983268,15142.531322999996,183.94909121999808,50641.078431840004 2025-11-24,11:21:10.000,328,11091174,-795,0,1763983269,15142.48416883,183.8645016599985,50640.93868944 2025-11-24,11:21:11.000,328,11091116,-795,0,1763983270,15142.430278349995,183.7658138400002,50641.04349624001 2025-11-24,11:21:12.000,328,11091063,-795,0,1763983271,15142.40333311,183.72351906000404,50640.9596508 2025-11-24,11:21:13.000,328,11091311,-795,0,1763983272,15142.48416883,183.7305681900034,50640.91772808 2025-11-24,11:21:14.000,328,11091129,-795,0,1763983273,15142.40333311,183.60368385000038,50640.82689552 2025-11-24,11:21:15.000,328,11091037,-795,0,1763983274,15142.31576107999,183.49794690000272,50640.8897796 2025-11-24,11:21:16.000,328,11090945,-675,0,1763983275,15142.349442629995,183.4345047300012,50640.882792480006 2025-11-24,11:21:17.000,328,11091124,-795,0,1763983276,15142.2618706,183.41335734000313,50640.85484400001 2025-11-24,11:21:18.000,328,11091106,-795,0,1763983277,15142.28207953,183.26532561000204,50640.77798568 2025-11-24,11:21:19.000,328,11091058,-795,0,1763983278,15142.32249739,183.38516081999842,50640.72907584 2025-11-24,11:21:20.000,328,11091044,-795,0,1763983279,15142.21471642999,183.25122735000332,50640.715101600006 2025-11-24,11:21:21.000,328,11091080,-795,0,1763983280,15142.066517609994,183.2089325699999,50640.77798568 2025-11-24,11:21:22.000,328,11091152,-795,0,1763983281,15142.005890819994,183.13139213999966,50640.694140240004 2025-11-24,11:21:23.000,328,11091117,-795,0,1763983282,15141.945264029993,183.13844126999902,50640.715101600006 2025-11-24,11:21:24.000,328,11090952,-795,0,1763983283,15141.857691999998,183.13844126999902,50640.7500372 2025-11-24,11:21:25.000,328,11091049,-795,0,1763983284,15141.776856279997,183.10319562000223,50640.70811448001 2025-11-24,11:21:26.000,328,11091261,-795,0,1763983285,15141.675811629997,183.03975345000072,50640.62426904 2025-11-24,11:21:27.000,328,11091184,-795,0,1763983286,15141.662339009992,183.11729388000094,50640.56837208001 2025-11-24,11:21:28.000,328,11090926,-795,0,1763983287,15141.574766979997,183.01155693000328,50640.49850088001 2025-11-24,11:21:29.000,328,11091080,-795,0,1763983288,15141.480458639991,183.14549039999838,50640.58234632 2025-11-24,11:21:30.000,328,11091096,-795,0,1763983289,15141.480458639991,183.11024475000158,50640.46356528 2025-11-24,11:21:31.000,328,11091075,-795,0,1763983290,15141.527612810001,183.0749991000048,50640.55439784 2025-11-24,11:21:32.000,328,11091132,-795,0,1763983291,15141.493931259996,183.11729388000094,50640.477539520005 2025-11-24,11:21:33.000,328,11091047,-795,0,1763983292,15141.460249709991,182.94811476000177,50640.26792592 2025-11-24,11:21:34.000,328,11091298,-795,0,1763983293,15141.31878719999,182.9410656300024,50640.40068120001 2025-11-24,11:21:35.000,328,11091245,-795,0,1763983294,15141.26489672,183.0749991000048,50640.46356528 2025-11-24,11:21:36.000,328,11091022,-795,0,1763983295,15141.27836933999,183.06794996999815,50640.33081000001 2025-11-24,11:21:37.000,328,11090851,-795,0,1763983296,15141.170588379995,183.0749991000048,50640.35177136001 2025-11-24,11:21:38.000,328,11091155,-795,0,1763983297,15141.130170519995,183.0749991000048,50640.35177136001 2025-11-24,11:21:39.000,328,11090913,-795,0,1763983298,15141.089752659995,183.04680258000008,50640.30286152001 2025-11-24,11:21:40.000,328,11091064,-795,0,1763983299,15140.874190739989,183.1736869200031,50640.239977440004 2025-11-24,11:21:41.000,328,11091182,-795,0,1763983300,15140.705782989993,183.24417822000396,50640.21901608 2025-11-24,11:21:42.000,328,11091189,-755,0,1763983301,15140.672101439988,183.36401343000034,50640.26792592 2025-11-24,11:21:43.000,328,11091324,-795,0,1763983302,15140.496957379997,183.30057125999883,50640.142157760005 2025-11-24,11:21:44.000,328,11091346,-795,0,1763983303,15140.382440109992,183.469750379998,50640.093247920006 2025-11-24,11:21:45.000,328,11091166,-795,0,1763983304,15140.227504980001,183.3992590800044,50639.99542824001 2025-11-24,11:21:46.000,328,11091037,-795,0,1763983305,15140.112987709996,183.5331925499995,50640.03036384 2025-11-24,11:21:47.000,328,11091298,-795,0,1763983306,15140.052360919995,183.52614342000015,50639.93953128 2025-11-24,11:21:48.000,328,11090984,-795,0,1763983307,15139.94457996,183.55433994000487,50639.855685840004 2025-11-24,11:21:49.000,328,11091287,-795,0,1763983308,15140.00520675,183.6812242800006,50639.86966008001 2025-11-24,11:21:50.000,328,11090769,-795,0,1763983309,15140.03888829999,183.78696122999827,50639.94651840001 2025-11-24,11:21:51.000,328,11091039,-795,0,1763983310,15139.971525199995,183.63892950000445,50639.89062144 2025-11-24,11:21:52.000,328,11091073,-795,0,1763983311,15139.94457996,183.80105949000426,50639.86267296 2025-11-24,11:21:53.000,328,11091115,-795,0,1763983312,15139.79638113999,183.80105949000426,50639.89062144 2025-11-24,11:21:54.000,328,11091069,-795,0,1763983313,15139.77617220999,183.91384557000129,50639.7718404 2025-11-24,11:21:55.000,328,11091253,-795,0,1763983314,15139.621237079999,183.8785999200045,50639.757866160006 2025-11-24,11:21:56.000,328,11091257,-795,0,1763983315,15139.607764459994,183.9913860000015,50639.70196920001 2025-11-24,11:21:57.000,328,11091201,-795,0,1763983316,15139.567346599993,184.03368077999767,50639.5971624 2025-11-24,11:21:58.000,328,11091060,-795,0,1763983317,15139.398938849998,184.18171250999876,50639.65305936 2025-11-24,11:21:59.000,328,11090942,-795,0,1763983318,15139.318103129997,184.1746633799994,50639.639085120005 2025-11-24,11:22:00.000,328,11091110,-795,0,1763983319,15139.237267409997,184.259252939999,50639.61113664001 2025-11-24,11:22:01.000,328,11091069,-795,0,1763983320,15139.021705489991,184.1746633799994,50639.590175280005 2025-11-24,11:22:02.000,328,11091143,-795,0,1763983321,15138.92066083999,184.32974423999985,50639.5971624 2025-11-24,11:22:03.000,328,11091201,-795,0,1763983322,15138.92066083999,184.4354811900048,50639.41549728001 2025-11-24,11:22:04.000,328,11091184,-795,0,1763983323,15138.79940725999,184.41433379999944,50639.38056168 2025-11-24,11:22:05.000,328,11091192,-795,0,1763983324,15138.70509892,184.59056204999797,50639.352613200004 2025-11-24,11:22:06.000,328,11090987,-795,0,1763983325,15138.67815367999,184.6822007400042,50639.31069048 2025-11-24,11:22:07.000,328,11091180,-795,0,1763983326,15138.543427479999,184.61875857000268,50639.422484400005 2025-11-24,11:22:08.000,328,11091128,-795,0,1763983327,15138.381756039998,184.77383943000314,50639.12902536001 2025-11-24,11:22:09.000,328,11091100,-795,0,1763983328,15138.280711389998,184.90072376999888,50639.26178064 2025-11-24,11:22:10.000,328,11091291,-795,0,1763983329,15138.247029839993,184.77383943000314,50639.35960032 2025-11-24,11:22:11.000,328,11091074,-795,0,1763983330,15138.132512570002,184.87252725000144,50639.19190944 2025-11-24,11:22:12.000,328,11090999,-795,0,1763983331,15138.078622089997,185.05580462999933,50639.19889656001 2025-11-24,11:22:13.000,328,11091095,-795,0,1763983332,15138.017995299997,185.06990288999805,50639.15697384001 2025-11-24,11:22:14.000,328,11091232,-795,0,1763983333,15137.795697069996,185.175639840003,50639.136012480005 2025-11-24,11:22:15.000,328,11091158,-795,0,1763983334,15137.782224449991,185.2249837499985,50639.09408976 2025-11-24,11:22:16.000,328,11091160,-795,0,1763983335,15137.573398839995,185.23203287999786,50638.85652768 2025-11-24,11:22:17.000,328,11091049,-795,0,1763983336,15137.46561788,185.44350678000046,50638.91242464001 2025-11-24,11:22:18.000,328,11091187,-795,0,1763983337,15137.290473819994,185.5210472100007,50638.80761784 2025-11-24,11:22:19.000,328,11091253,-795,0,1763983338,15137.128802379993,185.67612807000114,50638.89146328001 2025-11-24,11:22:20.000,328,11091232,-795,0,1763983339,15137.074911899988,185.57744025000284,50638.76569512 2025-11-24,11:22:21.000,328,11091039,-795,0,1763983340,15137.007548799993,185.80301241000416,50638.82159208001 2025-11-24,11:22:22.000,328,11091350,-795,0,1763983341,15136.913240460002,185.97219153000333,50638.84255344001 2025-11-24,11:22:23.000,328,11090917,-795,0,1763983342,15136.805459499992,185.88760197000374,50638.71678528 2025-11-24,11:22:24.000,328,11091069,-795,0,1763983343,15136.724623779992,185.88055284000438,50638.71678528 2025-11-24,11:22:25.000,328,11090998,-795,0,1763983344,15136.637051749996,186.04973196000356,50638.5490944 2025-11-24,11:22:26.000,328,11091237,-795,0,1763983345,15136.515798169996,186.19776369000465,50638.479223199996 2025-11-24,11:22:27.000,328,11091063,-795,0,1763983346,15136.32044517999,186.35284454999783,50638.36044216001 2025-11-24,11:22:28.000,328,11091137,-795,0,1763983347,15136.104883259999,186.23300934000144,50638.29057096001 2025-11-24,11:22:29.000,328,11091056,-795,0,1763983348,15135.949948129994,186.26825498999824,50638.367429280006 2025-11-24,11:22:30.000,328,11091194,-795,0,1763983349,15135.963420749998,186.29645151000295,50638.33249368 2025-11-24,11:22:31.000,328,11091183,-795,0,1763983350,15135.842167169998,186.23300934000144,50638.311532319996 2025-11-24,11:22:32.000,328,11091264,-795,0,1763983351,15135.693968350002,186.31759890000103,50638.234674 2025-11-24,11:22:33.000,328,11091083,-795,0,1763983352,15135.687232039993,186.3880902000019,50638.03903464 2025-11-24,11:22:34.000,328,11091113,-795,0,1763983353,15135.539033219997,186.40923758999998,50638.199738400006 2025-11-24,11:22:35.000,328,11090882,-795,0,1763983354,15135.451461190001,186.50792540999828,50638.08794448 2025-11-24,11:22:36.000,328,11090994,-795,0,1763983355,15135.323471299991,186.4867780200002,50638.011086160004 2025-11-24,11:22:37.000,328,11091087,-795,0,1763983356,15135.22916296,186.37399194000318,50637.962176320005 2025-11-24,11:22:38.000,328,11091071,-795,0,1763983357,15135.1887451,186.29645151000295,50637.73858848001 2025-11-24,11:22:39.000,328,11090985,-795,0,1763983358,15135.033809969995,186.38104107000254,50637.9202536 2025-11-24,11:22:40.000,328,11091153,-795,0,1763983359,15134.93950162999,186.29645151000295,50637.88531800001 2025-11-24,11:22:41.000,328,11091153,-795,0,1763983360,15134.851929599994,186.33169715999975,50637.71762712001 2025-11-24,11:22:42.000,328,11091365,-795,0,1763983361,15134.656576609988,186.37399194000318,50637.745575600005 2025-11-24,11:22:43.000,328,11091197,-795,0,1763983362,15134.609422439993,186.3880902000019,50637.696665760006 2025-11-24,11:22:44.000,328,11090952,-795,0,1763983363,15134.441014689997,186.3880902000019,50637.65474304 2025-11-24,11:22:45.000,328,11091121,-795,0,1763983364,15134.333233730002,186.4867780200002,50637.745575600005 2025-11-24,11:22:46.000,328,11091086,-795,0,1763983365,15134.137880739996,186.37399194000318,50637.4660908 2025-11-24,11:22:47.000,328,11091265,-795,0,1763983366,15134.144617049991,186.37399194000318,50637.340322640004 2025-11-24,11:22:48.000,328,11091287,-795,0,1763983367,15134.1109355,186.4233358499987,50637.33333552001 2025-11-24,11:22:49.000,328,11091129,-795,0,1763983368,15134.083990259991,186.31054977000167,50637.4660908 2025-11-24,11:22:50.000,328,11091113,-795,0,1763983369,15133.94926406,186.33169715999975,50637.18660600001 2025-11-24,11:22:51.000,328,11091161,-795,0,1763983370,15133.92905513,186.46563063000212,50637.22852872 2025-11-24,11:22:52.000,328,11091085,-795,0,1763983371,15133.9088462,186.5995641000045,50637.27743856 2025-11-24,11:22:53.000,328,11091056,-795,0,1763983372,15133.86842834,186.59251496999786,50637.10974768 2025-11-24,11:22:54.000,328,11090948,-795,0,1763983373,15133.666339039999,186.62776062000194,50637.08878632 2025-11-24,11:22:55.000,328,11091297,-795,0,1763983374,15133.572030699994,186.70530105000216,50637.04686360001 2025-11-24,11:22:56.000,328,11091157,-795,0,1763983375,15133.484458669998,186.7616940900043,50636.98397952 2025-11-24,11:22:57.000,328,11091075,-795,0,1763983376,15133.376677709988,186.7969397400011,50636.89314696 2025-11-24,11:22:58.000,328,11090868,-795,0,1763983377,15133.282369369997,186.97316798999964,50636.77436592 2025-11-24,11:22:59.000,328,11091048,-795,0,1763983378,15133.181324719997,187.03661016000115,50636.90013408001 2025-11-24,11:23:00.000,328,11091027,-795,0,1763983379,15132.972499110001,187.13529797999945,50636.907121200005 2025-11-24,11:23:01.000,328,11091130,-795,0,1763983380,15132.878190769996,187.17759276000288,50636.78135304001 2025-11-24,11:23:02.000,328,11090840,-795,0,1763983381,15132.81082767,187.2410349300044,50636.802314399996 2025-11-24,11:23:03.000,328,11091044,-795,0,1763983382,15132.6289473,187.1423471099988,50636.68353336001 2025-11-24,11:23:04.000,328,11091137,-795,0,1763983383,15132.467275859999,187.20578928000032,50636.60667504 2025-11-24,11:23:05.000,328,11091082,-795,0,1763983384,15132.406649069999,187.2551331900031,50636.55077808 2025-11-24,11:23:06.000,328,11091210,-795,0,1763983385,15132.292131799994,187.42431231000228,50636.42500992001 2025-11-24,11:23:07.000,328,11091087,-795,0,1763983386,15132.164141909998,187.38201752999885,50636.49488112001 2025-11-24,11:23:08.000,328,11090996,-795,0,1763983387,15131.908162129992,187.48070535000443,50636.3830872 2025-11-24,11:23:09.000,328,11091207,-795,0,1763983388,15131.820590099996,187.64283534000424,50636.48090688 2025-11-24,11:23:10.000,328,11091291,-795,0,1763983389,15131.477038289995,187.66398273000232,50636.39007432 2025-11-24,11:23:11.000,328,11091225,-795,0,1763983390,15131.28168529999,187.81906359000277,50636.20142208 2025-11-24,11:23:12.000,328,11091292,-795,0,1763983391,15131.032441829993,187.86840749999828,50636.166486480004 2025-11-24,11:23:13.000,328,11091169,-795,0,1763983392,15130.924660869998,188.08693053000025,50636.117576640005 2025-11-24,11:23:14.000,328,11091133,-795,0,1763983393,15130.830352529993,188.00234097000066,50636.1036024 2025-11-24,11:23:15.000,328,11091202,-795,0,1763983394,15130.594581680001,188.1574218300011,50636.00578272 2025-11-24,11:23:16.000,328,11090887,-795,0,1763983395,15130.513745960001,188.36184660000436,50636.15949936001 2025-11-24,11:23:17.000,328,11091122,-715,0,1763983396,15130.26450248999,188.46053442000266,50635.95687288 2025-11-24,11:23:18.000,328,11091115,-795,0,1763983397,15130.217348319995,188.49578006999946,50635.81014336 2025-11-24,11:23:19.000,328,11090868,-795,0,1763983398,15130.055676879994,188.56627137000032,50635.84507896001 2025-11-24,11:23:20.000,328,11091139,-795,0,1763983399,15130.17019415,188.72135223000078,50635.9289244 2025-11-24,11:23:21.000,328,11091102,-795,0,1763983400,15130.136512599995,188.84118744000443,50635.58655552001 2025-11-24,11:23:22.000,328,11090945,-795,0,1763983401,15130.015259019994,189.06675959999848,50635.71232368 2025-11-24,11:23:23.000,328,11091119,-795,0,1763983402,15130.10956736,189.07380872999784,50635.5446328 2025-11-24,11:23:24.000,328,11090926,-795,0,1763983403,15130.10956736,189.30643001999852,50635.53065856 2025-11-24,11:23:25.000,328,11091265,-795,0,1763983404,15130.04220425999,189.42626523000217,50635.38392904 2025-11-24,11:23:26.000,328,11091155,-795,0,1763983405,15130.08262211999,189.34872480000195,50635.4747616 2025-11-24,11:23:27.000,328,11090932,-795,0,1763983406,15130.10956736,189.4756091399977,50635.293096479996 2025-11-24,11:23:28.000,328,11090896,-795,0,1763983407,15129.934423299994,189.48970740000368,50635.28610936 2025-11-24,11:23:29.000,328,11091273,-795,0,1763983408,15129.954632229994,189.6659356500022,50635.35598056 2025-11-24,11:23:30.000,328,11090898,-795,0,1763983409,15129.927686989999,189.54610043999855,50635.09745712 2025-11-24,11:23:31.000,328,11090994,-795,0,1763983410,15129.907478059999,189.61659173999942,50635.08348288001 2025-11-24,11:23:32.000,328,11091029,-795,0,1763983411,15129.894005439994,189.7998691200046,50635.03457304001 2025-11-24,11:23:33.000,328,11091118,-795,0,1763983412,15129.934423299994,189.86331128999882,50634.92277912 2025-11-24,11:23:34.000,328,11091051,-795,0,1763983413,15129.732333999993,189.75757434000116,50634.845920800006 2025-11-24,11:23:35.000,328,11091096,-795,0,1763983414,15129.934423299994,189.86331128999882,50634.943740480005 2025-11-24,11:23:36.000,328,11090972,-795,0,1763983415,15129.873796509994,189.90560607000225,50634.79701096001 2025-11-24,11:23:37.000,328,11091147,-795,0,1763983416,15129.900741749989,189.98314650000248,50634.894830640005 2025-11-24,11:23:38.000,328,11091048,-795,0,1763983417,15129.759279239988,189.9126552000016,50634.4965648 2025-11-24,11:23:39.000,328,11091071,-795,0,1763983418,15129.712125069993,189.82101651000266,50634.54547464 2025-11-24,11:23:40.000,328,11090983,-795,0,1763983419,15129.799697099988,189.79281998999795,50634.65028144001 2025-11-24,11:23:41.000,328,11091158,-635,0,1763983420,15129.712125069993,190.00429389000055,50634.52451328 2025-11-24,11:23:42.000,328,11091265,-795,0,1763983421,15129.678443520002,190.1241291000042,50634.43368072001 2025-11-24,11:23:43.000,328,11091032,-795,0,1763983422,15129.624553039997,190.1946203999978,50634.4266936 2025-11-24,11:23:44.000,328,11091007,-795,0,1763983423,15129.752542929993,190.17347300999973,50634.272976960005 2025-11-24,11:23:45.000,328,11091129,-795,0,1763983424,15129.705388759998,190.32150474000082,50634.26598984001 2025-11-24,11:23:46.000,328,11091084,-795,0,1763983425,15129.624553039997,190.43429081999784,50634.272976960005 2025-11-24,11:23:47.000,328,11091191,-795,0,1763983426,15129.678443520002,190.42724168999848,50634.12624744001 2025-11-24,11:23:48.000,328,11091160,-795,0,1763983427,15129.557189940002,190.7162560200013,50634.042402 2025-11-24,11:23:49.000,328,11091003,-795,0,1763983428,15129.631289349993,190.64576472000044,50634.286951199996 2025-11-24,11:23:50.000,328,11091107,-795,0,1763983429,15129.503299459997,190.73035428000003,50634.01445352 2025-11-24,11:23:51.000,328,11091004,-795,0,1763983430,15129.658234590002,190.7162560200013,50634.105286080005 2025-11-24,11:23:52.000,328,11091110,-795,0,1763983431,15129.658234590002,190.8995333999992,50633.986505040004 2025-11-24,11:23:53.000,328,11091104,-795,0,1763983432,15129.691916139993,190.87133688000176,50633.9725308 2025-11-24,11:23:54.000,328,11091359,-795,0,1763983433,15129.792960789993,190.82904209999833,50634.00047928001 2025-11-24,11:23:55.000,328,11091009,-795,0,1763983434,15129.772751859993,190.87838601000112,50633.867724 2025-11-24,11:23:56.000,328,11091158,-795,0,1763983435,15129.759279239988,190.9629755700007,50633.76291720001 2025-11-24,11:23:57.000,328,11091156,-795,0,1763983436,15129.638025660002,190.8642877500024,50633.61618768001 2025-11-24,11:23:58.000,328,11091307,-795,0,1763983437,15129.597607800002,190.85723862000305,50633.54631648001 2025-11-24,11:23:59.000,328,11091167,-795,0,1763983438,15129.806433409998,190.80789471000026,50633.63714904 2025-11-24,11:24:00.000,328,11091115,-795,0,1763983439,15129.792960789993,190.9277299200039,50633.6581104 2025-11-24,11:24:01.000,328,11091054,-795,0,1763983440,15129.766015549998,191.061663389999,50633.49041952 2025-11-24,11:24:02.000,328,11091012,-795,0,1763983441,15129.752542929993,191.02641774000222,50633.49041952 2025-11-24,11:24:03.000,328,11091043,-795,0,1763983442,15129.725597689998,191.07576164999773,50633.504393760006 2025-11-24,11:24:04.000,328,11091125,-795,0,1763983443,15129.658234590002,190.99117208999814,50633.46247104 2025-11-24,11:24:05.000,328,11091115,-795,0,1763983444,15129.671707209993,191.01936861000286,50633.37862560001 2025-11-24,11:24:06.000,328,11091225,-795,0,1763983445,15129.638025660002,191.03346687000158,50633.37163848 2025-11-24,11:24:07.000,328,11091137,-795,0,1763983446,15129.590871489992,190.92068079000455,50633.099140800005 2025-11-24,11:24:08.000,328,11091142,-795,0,1763983447,15129.638025660002,190.98412295999879,50633.09215368001 2025-11-24,11:24:09.000,328,11091132,-795,0,1763983448,15129.685179829998,191.02641774000222,50633.16202488001 2025-11-24,11:24:10.000,328,11091052,-795,0,1763983449,15129.799697099988,191.12510556000052,50633.02228248001 2025-11-24,11:24:11.000,328,11091017,-795,0,1763983450,15129.792960789993,191.20264599000075,50632.91747568 2025-11-24,11:24:12.000,328,11091015,-795,0,1763983451,15129.725597689998,191.12510556000052,50633.08516656 2025-11-24,11:24:13.000,328,11091061,-795,0,1763983452,15129.826642339998,191.16740034000395,50632.82664312001 2025-11-24,11:24:14.000,328,11091373,-795,0,1763983453,15129.98157746999,191.01936861000286,50633.01529536 2025-11-24,11:24:15.000,328,11091026,-795,0,1763983454,15129.934423299994,191.05461425999965,50632.952411280006 2025-11-24,11:24:16.000,328,11091232,-795,0,1763983455,15129.894005439994,191.07576164999773,50632.812668880004 2025-11-24,11:24:17.000,328,11091169,-795,0,1763983456,15129.873796509994,191.10395817000244,50632.784720400006 2025-11-24,11:24:18.000,328,11091218,-795,0,1763983457,15129.712125069993,191.03346687000158,50632.714849200005 2025-11-24,11:24:19.000,328,11090942,-795,0,1763983458,15129.799697099988,190.9277299200039,50632.77074616 2025-11-24,11:24:20.000,328,11091102,-795,0,1763983459,15129.833378649993,191.03346687000158,50632.714849200005 2025-11-24,11:24:21.000,328,11091009,-795,0,1763983460,15129.638025660002,190.99117208999814,50632.65196512 2025-11-24,11:24:22.000,328,11091057,-795,0,1763983461,15129.678443520002,190.9277299200039,50632.58908104001 2025-11-24,11:24:23.000,328,11091122,-795,0,1763983462,15129.604344109997,190.91363165999792,50632.5751068 2025-11-24,11:24:24.000,328,11091135,-795,0,1763983463,15129.597607800002,190.79379645000154,50632.45632576 2025-11-24,11:24:25.000,328,11091053,-795,0,1763983464,15129.705388759998,190.63871559000108,50632.428377280004 2025-11-24,11:24:26.000,328,11091211,-795,0,1763983465,15129.873796509994,190.6034699400043,50632.53318408 2025-11-24,11:24:27.000,328,11091150,-795,0,1763983466,15129.779488169988,190.54707690000214,50632.48427424 2025-11-24,11:24:28.000,328,11091203,-795,0,1763983467,15129.712125069993,190.44838908000384,50632.32357048001 2025-11-24,11:24:29.000,328,11091192,-755,0,1763983468,15129.725597689998,190.32855387000018,50632.30260912001 2025-11-24,11:24:30.000,328,11091123,-795,0,1763983469,15129.664970899998,190.27920996000466,50632.2257508 2025-11-24,11:24:31.000,328,11091183,-795,0,1763983470,15129.678443520002,190.26511169999867,50632.211776560005 2025-11-24,11:24:32.000,328,11091046,-795,0,1763983471,15129.739070309988,190.22281692000251,50632.309596240004 2025-11-24,11:24:33.000,328,11091024,-795,0,1763983472,15129.759279239988,190.21576779000316,50632.16985384 2025-11-24,11:24:34.000,328,11090966,-795,0,1763983473,15129.752542929993,190.16642388000037,50632.330557600006 2025-11-24,11:24:35.000,328,11090992,-795,0,1763983474,15129.725597689998,190.22986605000187,50632.17684096 2025-11-24,11:24:36.000,328,11091076,-795,0,1763983475,15129.725597689998,190.2580625699993,50632.1908152 2025-11-24,11:24:37.000,328,11091157,-795,0,1763983476,15129.840114959989,190.18052213999908,50632.0510728 2025-11-24,11:24:38.000,328,11091159,-795,0,1763983477,15129.813169719993,190.32855387000018,50632.00915008 2025-11-24,11:24:39.000,328,11091081,-795,0,1763983478,15129.941159609989,190.3074064800021,50632.10696976001 2025-11-24,11:24:40.000,328,11091086,-795,0,1763983479,15130.0691495,190.42019255999912,50632.0510728 2025-11-24,11:24:41.000,328,11091160,-795,0,1763983480,15130.035467949994,190.49773298999935,50631.9812016 2025-11-24,11:24:42.000,328,11090945,-795,0,1763983481,15129.941159609989,190.42019255999912,50631.93229176 2025-11-24,11:24:43.000,328,11091019,-795,0,1763983482,15130.04894057,190.44133995000448,50632.00915008 2025-11-24,11:24:44.000,328,11091030,-795,0,1763983483,15130.116303669995,190.58232254999893,50631.91831752001 2025-11-24,11:24:45.000,328,11091271,-755,0,1763983484,15130.035467949994,190.42724168999848,50631.90434328 2025-11-24,11:24:46.000,328,11091132,-795,0,1763983485,15130.08262211999,190.49068386,50631.8414592 2025-11-24,11:24:47.000,328,11091167,-795,0,1763983486,15130.17019415,190.5541260300015,50631.89735616001 2025-11-24,11:24:48.000,328,11091191,-795,0,1763983487,15130.12303997999,190.44133995000448,50631.68774256 2025-11-24,11:24:49.000,328,11091176,-795,0,1763983488,15130.32512927999,190.44838908000384,50631.90434328 2025-11-24,11:24:50.000,328,11091118,-795,0,1763983489,15130.426173929991,190.53297864000342,50631.83447208 2025-11-24,11:24:51.000,328,11091081,-795,0,1763983490,15130.500273339996,190.56822429000022,50631.82049784001 2025-11-24,11:24:52.000,328,11091108,-795,0,1763983491,15130.574372750001,190.5047821199987,50631.77158800001 2025-11-24,11:24:53.000,328,11091099,-795,0,1763983492,15130.608054299992,190.44838908000384,50631.72267816 2025-11-24,11:24:54.000,328,11091167,-795,0,1763983493,15130.736044190002,190.46248734000255,50631.81351072 2025-11-24,11:24:55.000,328,11091034,-795,0,1763983494,15130.796670980002,190.32150474000082,50631.75062664001 2025-11-24,11:24:56.000,328,11091071,-795,0,1763983495,15130.769725739992,190.2580625699993,50631.61787136 2025-11-24,11:24:57.000,328,11091059,-795,0,1763983496,15130.864034079998,190.3426521299989,50631.69472968 2025-11-24,11:24:58.000,328,11091149,-795,0,1763983497,15130.917924559988,190.29330822000338,50631.638832720004 2025-11-24,11:24:59.000,328,11091133,-795,0,1763983498,15131.099804929989,190.27216082999803,50631.65280696001 2025-11-24,11:25:00.000,328,11091070,-795,0,1763983499,15131.140222789989,190.28625909000402,50631.659794080006 2025-11-24,11:25:01.000,328,11091276,-795,0,1763983500,15131.180640649989,190.20166953000444,50631.6667812 2025-11-24,11:25:02.000,328,11091104,-795,0,1763983501,15131.32210315999,190.17347300999973,50631.7366524 2025-11-24,11:25:03.000,328,11091087,-795,0,1763983502,15131.355784709995,190.1946203999978,50631.589922880004 2025-11-24,11:25:04.000,328,11091066,-795,0,1763983503,15131.396202569995,190.23691518000123,50631.68075544001 2025-11-24,11:25:05.000,328,11091144,-795,0,1763983504,15131.375993639995,190.32855387000018,50631.53402592001 2025-11-24,11:25:06.000,328,11091004,-795,0,1763983505,15131.436620429995,190.39904517000105,50631.60389712001 2025-11-24,11:25:07.000,328,11091026,-795,0,1763983506,15131.46356566999,190.42724168999848,50631.53402592001 2025-11-24,11:25:08.000,328,11091319,-795,0,1763983507,15131.355784709995,190.52592951000406,50631.492103200006 2025-11-24,11:25:09.000,328,11091171,-795,0,1763983508,15131.30189422999,190.57527341999958,50631.53402592001 2025-11-24,11:25:10.000,328,11091252,-795,0,1763983509,15131.180640649989,190.59642080999765,50631.47812896 2025-11-24,11:25:11.000,328,11091065,-795,0,1763983510,15131.059387069989,190.7162560200013,50631.41524488001 2025-11-24,11:25:12.000,328,11091088,-795,0,1763983511,15131.045914449998,190.73035428000003,50631.54800016 2025-11-24,11:25:13.000,328,11091230,-795,0,1763983512,15131.052650759993,190.88543514000048,50631.53402592001 2025-11-24,11:25:14.000,328,11091174,-795,0,1763983513,15131.079595999989,190.90658252999856,50631.589922880004 2025-11-24,11:25:15.000,328,11091241,-795,0,1763983514,15130.971815039993,190.97002470000007,50631.492103200006 2025-11-24,11:25:16.000,328,11091151,-795,0,1763983515,15131.018969209988,191.05461425999965,50631.50607744 2025-11-24,11:25:17.000,328,11091222,-795,0,1763983516,15130.965078729998,191.0475651300003,50631.443193360006 2025-11-24,11:25:18.000,328,11091186,-795,0,1763983517,15130.951606109993,191.1744494700033,50631.373322160005 2025-11-24,11:25:19.000,328,11091200,-795,0,1763983518,15131.039178139989,191.32953033000376,50631.49909032 2025-11-24,11:25:20.000,328,11091129,-795,0,1763983519,15130.978551349988,191.3577268500012,50631.34537368001 2025-11-24,11:25:21.000,328,11091080,-795,0,1763983520,15131.005496589998,191.4564146699995,50631.46415472001 2025-11-24,11:25:22.000,328,11091136,-795,0,1763983521,15131.126750169999,191.49870945000293,50631.39428352001 2025-11-24,11:25:23.000,328,11091117,-795,0,1763983522,15131.146959099999,191.52690597000037,50631.33838656 2025-11-24,11:25:24.000,328,11091033,-795,0,1763983523,15131.194113269994,191.56215162000444,50631.492103200006 2025-11-24,11:25:25.000,328,11091063,-795,0,1763983524,15131.234531129994,191.53395509999973,50631.3523608 2025-11-24,11:25:26.000,328,11091072,-795,0,1763983525,15131.30189422999,191.6537903100034,50631.3872964 2025-11-24,11:25:27.000,328,11091086,-795,0,1763983526,15131.28168529999,191.6678885700021,50631.303450960004 2025-11-24,11:25:28.000,328,11091022,-795,0,1763983527,15131.456829359995,191.68198683000082,50631.23357976 2025-11-24,11:25:29.000,328,11090924,-795,0,1763983528,15131.578082939996,191.7524781300017,50631.29646384001 2025-11-24,11:25:30.000,328,11091038,-795,0,1763983529,15131.578082939996,191.95690289999766,50631.31742520001 2025-11-24,11:25:31.000,328,11091080,-795,0,1763983530,15131.49051091,192.03444332999788,50631.26851536001 2025-11-24,11:25:32.000,328,11090944,-795,0,1763983531,15131.48377459999,191.9639520300043,50631.29646384001 2025-11-24,11:25:33.000,328,11091024,-795,0,1763983532,15131.48377459999,192.07673811000132,50631.2126184 2025-11-24,11:25:34.000,328,11091084,-795,0,1763983533,15131.60502817999,192.16837680000026,50631.31742520001 2025-11-24,11:25:35.000,328,11090985,-795,0,1763983534,15131.56461031999,192.39394896000158,50631.12877296001 2025-11-24,11:25:36.000,328,11091006,-795,0,1763983535,15131.598291869996,192.37985070000286,50631.072876 2025-11-24,11:25:37.000,328,11091221,-795,0,1763983536,15131.69260021,192.49968590999924,50631.19165704 2025-11-24,11:25:38.000,328,11091211,-795,0,1763983537,15131.685863899991,192.64066851000098,50631.12178584 2025-11-24,11:25:39.000,328,11091206,-795,0,1763983538,15131.746490689991,192.7816511100027,50631.09383736 2025-11-24,11:25:40.000,328,11091043,-795,0,1763983539,15131.67239128,192.767552850004,50630.91217224001 2025-11-24,11:25:41.000,328,11091139,-795,0,1763983540,15131.807117479992,192.8168967599995,50631.02396616 2025-11-24,11:25:42.000,328,11091094,-795,0,1763983541,15131.766699619991,192.64771764000034,50630.92614648 2025-11-24,11:25:43.000,328,11091122,-795,0,1763983542,15131.813853790001,192.7182089400012,50630.968069200004 2025-11-24,11:25:44.000,328,11091057,-795,0,1763983543,15131.733018070001,192.79574937000143,50630.88422376 2025-11-24,11:25:45.000,328,11091071,-795,0,1763983544,15131.69260021,192.73935632999928,50630.88422376 2025-11-24,11:25:46.000,328,11091216,-795,0,1763983545,15131.60502817999,192.53493156000332,50630.85627528 2025-11-24,11:25:47.000,328,11091051,-795,0,1763983546,15131.47030198,192.49968590999924,50630.86326240001 2025-11-24,11:25:48.000,328,11091101,-795,0,1763983547,15131.40967519,192.42919460999838,50630.70954576 2025-11-24,11:25:49.000,328,11091104,-795,0,1763983548,15131.416411499995,192.45034200000373,50630.74448136001 2025-11-24,11:25:50.000,328,11091147,-795,0,1763983549,15131.497247219995,192.45034200000373,50630.85627528 2025-11-24,11:25:51.000,328,11091023,-795,0,1763983550,15131.618500799996,192.4573911300031,50630.83531392 2025-11-24,11:25:52.000,328,11091113,-795,0,1763983551,15131.618500799996,192.52788243000396,50630.76544272001 2025-11-24,11:25:53.000,328,11091087,-795,0,1763983552,15131.61176449,192.54902982000203,50630.800378320004 2025-11-24,11:25:54.000,328,11091029,-795,0,1763983553,15131.48377459999,192.5067350399986,50630.74448136001 2025-11-24,11:25:55.000,328,11091165,-795,0,1763983554,15131.53092877,192.49263677999988,50630.7584556 2025-11-24,11:25:56.000,328,11091064,-795,0,1763983555,15131.42988412,192.5208333000046,50630.79339120001 2025-11-24,11:25:57.000,328,11091159,-795,0,1763983556,15131.49051091,192.51378416999796,50630.6885844 2025-11-24,11:25:58.000,328,11091205,-795,0,1763983557,15131.36925733,192.5560789500014,50630.50691928001 2025-11-24,11:25:59.000,328,11091230,-795,0,1763983558,15131.36925733,192.66181589999906,50630.6885844 2025-11-24,11:26:00.000,328,11091246,-795,0,1763983559,15131.234531129994,192.82394588999887,50630.772429840006 2025-11-24,11:26:01.000,328,11091008,-795,0,1763983560,15131.234531129994,192.6829632900044,50630.55582912001 2025-11-24,11:26:02.000,328,11091080,-795,0,1763983561,15131.22105850999,192.87328980000166,50630.55582912001 2025-11-24,11:26:03.000,328,11091117,-795,0,1763983562,15131.180640649989,192.95083023000188,50630.45800944001 2025-11-24,11:26:04.000,328,11091014,-795,0,1763983563,15131.32883947,193.00017414000467,50630.3042928 2025-11-24,11:26:05.000,328,11091011,-795,0,1763983564,15131.32883947,193.10591109000234,50630.45102232 2025-11-24,11:26:06.000,328,11091021,-795,0,1763983565,15131.38272994999,193.0777145700049,50630.36018976001 2025-11-24,11:26:07.000,328,11091173,-795,0,1763983566,15131.274948989994,193.0777145700049,50630.38115112 2025-11-24,11:26:08.000,328,11091227,-795,0,1763983567,15131.140222789989,193.07066543999827,50630.40909960001 2025-11-24,11:26:09.000,328,11091316,-795,0,1763983568,15131.106541239998,192.95787936000124,50630.6187132 2025-11-24,11:26:10.000,328,11091388,-795,0,1763983569,15130.958342419988,192.99312500999804,50630.437048080006 2025-11-24,11:26:11.000,328,11091047,-795,0,1763983570,15130.924660869998,192.87328980000166,50630.32525416 2025-11-24,11:26:12.000,328,11091127,-795,0,1763983571,15130.729307879992,192.8027985000008,50630.374164 2025-11-24,11:26:13.000,328,11091058,-795,0,1763983572,15130.661944779997,192.767552850004,50630.248395840004 2025-11-24,11:26:14.000,328,11091096,-795,0,1763983573,15130.533954890001,192.77460198000335,50630.22743448 2025-11-24,11:26:15.000,328,11091019,-795,0,1763983574,15130.298184039995,192.753454589998,50630.49993216 2025-11-24,11:26:16.000,328,11091273,-795,0,1763983575,15130.12303997999,192.7182089400012,50630.26237008001 2025-11-24,11:26:17.000,328,11091196,-795,0,1763983576,15130.10956736,192.69001242000377,50630.29031856001 2025-11-24,11:26:18.000,328,11091114,-795,0,1763983577,15129.947895919999,192.88033893000102,50630.07371784001 2025-11-24,11:26:19.000,328,11091097,-795,0,1763983578,15129.860323889989,192.89443718999973,50630.2344216 2025-11-24,11:26:20.000,328,11090928,-795,0,1763983579,15129.766015549998,192.97902674999932,50630.17153752001 2025-11-24,11:26:21.000,328,11091187,-795,0,1763983580,15129.712125069993,193.09886196000298,50630.24140872001 2025-11-24,11:26:22.000,328,11091076,-795,0,1763983581,15129.705388759998,193.09886196000298,50630.07371784001 2025-11-24,11:26:23.000,328,11091135,-795,0,1763983582,15129.624553039997,193.18345152000256,50630.10865344 2025-11-24,11:26:24.000,328,11091129,-795,0,1763983583,15129.604344109997,193.3244341200043,50630.17852464 2025-11-24,11:26:25.000,328,11091078,-795,0,1763983584,15129.597607800002,193.36672890000045,50630.09467920001 2025-11-24,11:26:26.000,328,11091049,-795,0,1763983585,15129.658234590002,193.61344844999985,50630.03878224 2025-11-24,11:26:27.000,328,11091227,-755,0,1763983586,15129.442672669997,193.57820280000306,50629.99685952 2025-11-24,11:26:28.000,328,11090994,-795,0,1763983587,15129.395518500001,193.67689062000136,50630.01782088 2025-11-24,11:26:29.000,328,11091088,-795,0,1763983588,15129.328155399991,193.64164497000456,50629.95493680001 2025-11-24,11:26:30.000,328,11091156,-795,0,1763983589,15129.21363813,193.8672171299986,50629.94096256 2025-11-24,11:26:31.000,328,11091050,-795,0,1763983590,15129.1934292,193.95885582000483,50629.85013 2025-11-24,11:26:32.000,328,11091024,-795,0,1763983591,15129.25405599,193.90246278000268,50629.9200012 2025-11-24,11:26:33.000,328,11091133,-795,0,1763983592,15129.139538719995,194.00115060000098,50629.84314288 2025-11-24,11:26:34.000,328,11091126,-795,0,1763983593,15129.18669288999,194.1632805900008,50629.87807848 2025-11-24,11:26:35.000,328,11091129,-795,0,1763983594,15129.267528609991,194.0998384199993,50629.87109136 2025-11-24,11:26:36.000,328,11091154,-795,0,1763983595,15129.27426492,194.23377189000166,50629.82916864 2025-11-24,11:26:37.000,328,11091180,-795,0,1763983596,15129.408991119992,194.21967363000294,50629.77327168 2025-11-24,11:26:38.000,328,11090912,-795,0,1763983597,15129.321419089996,194.34655796999868,50629.71737472001 2025-11-24,11:26:39.000,328,11091230,-755,0,1763983598,15129.435936360002,194.4240983999989,50629.745323200004 2025-11-24,11:26:40.000,328,11090816,-795,0,1763983599,15129.388782189992,194.57213013,50629.7103876 2025-11-24,11:26:41.000,328,11091065,-795,0,1763983600,15129.328155399991,194.57213013,50629.647503520006 2025-11-24,11:26:42.000,328,11090953,-795,0,1763983601,15129.301210159996,194.38885275000212,50629.75929744001 2025-11-24,11:26:43.000,328,11090963,-795,0,1763983602,15129.321419089996,194.6214740400028,50629.745323200004 2025-11-24,11:26:44.000,328,11091342,-795,0,1763983603,15129.179956579996,194.74130924999918,50629.59160656001 2025-11-24,11:26:45.000,328,11091160,-795,0,1763983604,15129.078911929995,194.8188496799994,50629.577632320004 2025-11-24,11:26:46.000,328,11091020,-795,0,1763983605,15129.119329789995,194.9316357600037,50629.52173536001 2025-11-24,11:26:47.000,328,11090989,-795,0,1763983606,15129.16648395999,195.00917619000393,50629.55667096 2025-11-24,11:26:48.000,328,11091184,-795,0,1763983607,15129.10585716999,195.22065008999925,50629.38199296001 2025-11-24,11:26:49.000,328,11091092,-795,0,1763983608,15128.90376786999,195.25589574000333,50629.4658384 2025-11-24,11:26:50.000,328,11091108,-795,0,1763983609,15128.694942259994,195.3263870400042,50629.528722480005 2025-11-24,11:26:51.000,328,11090944,-795,0,1763983610,15128.667997019998,195.3757309499997,50629.291160400004 2025-11-24,11:26:52.000,328,11091018,-795,0,1763983611,15128.519798199988,195.55900833000487,50629.29814752 2025-11-24,11:26:53.000,328,11091177,-795,0,1763983612,15128.513061889993,195.7070400599987,50629.22827632 2025-11-24,11:26:54.000,328,11091021,-795,0,1763983613,15128.587161299998,195.86212091999914,50629.151418 2025-11-24,11:26:55.000,328,11091053,-795,0,1763983614,15128.735360119994,195.87621917999786,50629.20032784 2025-11-24,11:26:56.000,328,11091087,-795,0,1763983615,15128.78251428999,196.02425090999895,50629.22827632 2025-11-24,11:26:57.000,328,11091039,-795,0,1763983616,15128.78251428999,196.07359482000174,50629.05359832 2025-11-24,11:26:58.000,328,11091147,-795,0,1763983617,15128.795986909994,196.28506872000435,50629.03263696 2025-11-24,11:26:59.000,328,11091003,-795,0,1763983618,15128.876822629994,196.15818438000133,50629.06058544 2025-11-24,11:27:00.000,328,11091034,-795,0,1763983619,15129.13280241,196.30621611000242,50629.17936648 2025-11-24,11:27:01.000,328,11091127,-795,0,1763983620,15129.09238455,196.4260513199988,50629.03962408 2025-11-24,11:27:02.000,328,11091134,-795,0,1763983621,15128.937449419995,196.43310044999816,50628.99770136001 2025-11-24,11:27:03.000,328,11091308,-795,0,1763983622,15128.88355893999,196.39785480000137,50629.04661120001 2025-11-24,11:27:04.000,328,11091119,-795,0,1763983623,15128.829668459999,196.45424784000352,50629.05359832 2025-11-24,11:27:05.000,328,11091196,-795,0,1763983624,15128.775777979994,196.58113217999926,50629.05359832 2025-11-24,11:27:06.000,328,11091279,-795,0,1763983625,15128.769041669999,196.63047609000205,50629.0116756 2025-11-24,11:27:07.000,328,11091108,-795,0,1763983626,15128.647788089998,196.55998479000118,50628.98372712 2025-11-24,11:27:08.000,328,11091196,-795,0,1763983627,15128.492852959993,196.53178827000374,50628.8369976 2025-11-24,11:27:09.000,328,11091050,-795,0,1763983628,15128.371599379992,196.36965828000393,50628.96975288001 2025-11-24,11:27:10.000,328,11091027,-795,0,1763983629,15128.230136869992,196.39785480000137,50628.9418044 2025-11-24,11:27:11.000,328,11091097,-795,0,1763983630,15128.068465429991,196.31326524000178,50628.88590744 2025-11-24,11:27:12.000,328,11091043,-795,0,1763983631,15128.001102329996,196.1440861200026,50628.927830160006 2025-11-24,11:27:13.000,328,11091049,-795,0,1763983632,15127.82595826999,196.08769308000046,50628.98372712 2025-11-24,11:27:14.000,328,11091335,-795,0,1763983633,15127.65081421,196.07359482000174,50629.0116756 2025-11-24,11:27:15.000,328,11091012,-755,0,1763983634,15127.56324217999,196.0313000399983,50628.927830160006 2025-11-24,11:27:16.000,328,11091067,-795,0,1763983635,15127.300526089988,196.07359482000174,50628.91385592 2025-11-24,11:27:17.000,328,11091202,-795,0,1763983636,15127.078227860002,195.94671047999873,50628.8719332 2025-11-24,11:27:18.000,328,11091074,-755,0,1763983637,15126.889611179991,195.98900526000216,50628.71122944001 2025-11-24,11:27:19.000,328,11091305,-795,0,1763983638,15126.849193319991,195.90441570000257,50628.85097184001 2025-11-24,11:27:20.000,328,11091034,-795,0,1763983639,15126.930029039991,196.01015265000024,50628.85097184001 2025-11-24,11:27:21.000,328,11091109,-795,0,1763983640,15126.8357207,196.1440861200026,50628.906868800004 2025-11-24,11:27:22.000,328,11091134,-795,0,1763983641,15126.909820109991,196.25687219999963,50628.71122944001 2025-11-24,11:27:23.000,328,11091295,-795,0,1763983642,15126.943501659996,196.28506872000435,50628.690268080005 2025-11-24,11:27:24.000,328,11091157,-795,0,1763983643,15127.118645720002,196.44719871000416,50628.78110064001 2025-11-24,11:27:25.000,328,11091157,-795,0,1763983644,15127.044546309997,196.51769000999775,50628.72520368 2025-11-24,11:27:26.000,328,11091259,-795,0,1763983645,15127.118645720002,196.6375252200014,50628.65533248 2025-11-24,11:27:27.000,328,11091239,-795,0,1763983646,15127.165799889997,196.77145869000378,50628.58546128001 2025-11-24,11:27:28.000,328,11091030,-795,0,1763983647,15127.219690370002,196.91244128999824,50628.4876416 2025-11-24,11:27:29.000,328,11091102,-795,0,1763983648,15127.320735019988,196.97588345999975,50628.56449992001 2025-11-24,11:27:30.000,328,11091102,-795,0,1763983649,15127.502615389989,197.01112911000382,50628.63437112001 2025-11-24,11:27:31.000,328,11091105,-795,0,1763983650,15127.549769559999,197.03932563000126,50628.592448400006 2025-11-24,11:27:32.000,328,11091179,-795,0,1763983651,15127.711441,197.23670126999787,50628.49462872001 2025-11-24,11:27:33.000,328,11091182,-795,0,1763983652,15127.72491361999,197.37063474000024,50628.522577200005 2025-11-24,11:27:34.000,328,11091035,-795,0,1763983653,15127.738386239995,197.44817517000047,50628.33392496 2025-11-24,11:27:35.000,328,11091075,-795,0,1763983654,15127.697968379995,197.34948735000216,50628.41777040001 2025-11-24,11:27:36.000,328,11091226,-795,0,1763983655,15127.81248565,197.55391211999813,50628.46668024001 2025-11-24,11:27:37.000,328,11091246,-795,0,1763983656,15127.738386239995,197.4763716899979,50628.285015120004 2025-11-24,11:27:38.000,328,11091027,-795,0,1763983657,15127.657550519994,197.4904699500039,50628.21514392 2025-11-24,11:27:39.000,328,11091123,-795,0,1763983658,15127.83269458,197.70899297999858,50628.3129636 2025-11-24,11:27:40.000,328,11091017,-795,0,1763983659,15127.78554040999,197.70899297999858,50628.25007952001 2025-11-24,11:27:41.000,328,11091046,-795,0,1763983660,15127.72491361999,197.6878455900005,50628.22911816001 2025-11-24,11:27:42.000,328,11091004,-795,0,1763983661,15127.711441,197.77948427999945,50628.18020832001 2025-11-24,11:27:43.000,328,11091128,-795,0,1763983662,15127.79227672,197.87817209999776,50628.16623408 2025-11-24,11:27:44.000,328,11091208,-795,0,1763983663,15127.67102314,198.082596870001,50628.236105280004 2025-11-24,11:27:45.000,328,11091061,-795,0,1763983664,15127.77206779,198.11079338999843,50628.04046592001 2025-11-24,11:27:46.000,328,11091130,-795,0,1763983665,15127.76533147999,198.19538294999802,50628.15225984 2025-11-24,11:27:47.000,328,11091103,-795,0,1763983666,15127.697968379995,198.05440035000356,50628.05444016 2025-11-24,11:27:48.000,328,11091231,-795,0,1763983667,15127.60366003999,198.10374425999908,50628.02649168 2025-11-24,11:27:49.000,328,11091322,-795,0,1763983668,15127.79227672,198.06144948000292,50627.94264624001 2025-11-24,11:27:50.000,328,11091095,-795,0,1763983669,15127.758595169995,198.08964600000036,50627.96360760001 2025-11-24,11:27:51.000,328,11091151,-795,0,1763983670,15127.80574933999,197.96276166000462,50627.970594720005 2025-11-24,11:27:52.000,328,11091187,-795,0,1763983671,15127.839430889995,198.1178425199978,50628.00553032 2025-11-24,11:27:53.000,328,11091189,-795,0,1763983672,15127.819221959995,198.1812846899993,50627.851813680005 2025-11-24,11:27:54.000,328,11091066,-795,0,1763983673,15127.76533147999,198.22357947000273,50627.928672 2025-11-24,11:27:55.000,328,11091144,-795,0,1763983674,15127.74512254999,198.2658742499989,50627.89373640001 2025-11-24,11:27:56.000,328,11091064,-795,0,1763983675,15127.596923729994,198.1812846899993,50627.86578792 2025-11-24,11:27:57.000,328,11091083,-795,0,1763983676,15127.475670149994,198.16013730000122,50627.83085232 2025-11-24,11:27:58.000,328,11091243,-795,0,1763983677,15127.408307049998,198.1460390400025,50627.74700688001 2025-11-24,11:27:59.000,328,11091065,-795,0,1763983678,15127.468933839998,198.27997251000488,50627.76098112 2025-11-24,11:28:00.000,328,11091133,-795,0,1763983679,15127.428515979998,198.35751293999783,50627.80989096 2025-11-24,11:28:01.000,328,11091165,-795,0,1763983680,15127.428515979998,198.30111990000296,50627.71207128 2025-11-24,11:28:02.000,328,11091135,-795,0,1763983681,15127.462197529989,198.44915163000405,50627.67713568001 2025-11-24,11:28:03.000,328,11091151,-795,0,1763983682,15127.482406459989,198.44915163000405,50627.62822584001 2025-11-24,11:28:04.000,328,11091056,-795,0,1763983683,15127.62386896999,198.51964292999764,50627.60027736 2025-11-24,11:28:05.000,328,11091053,-795,0,1763983684,15127.482406459989,198.52669206000428,50627.6142516 2025-11-24,11:28:06.000,328,11091140,-795,0,1763983685,15127.549769559999,198.55488858000172,50627.57232888 2025-11-24,11:28:07.000,328,11091062,-795,0,1763983686,15127.54303324999,198.7381659599996,50627.530406159996 2025-11-24,11:28:08.000,328,11091188,-795,0,1763983687,15127.516088009994,198.6394781400013,50627.38367664 2025-11-24,11:28:09.000,328,11091087,-795,0,1763983688,15127.58345110999,198.61128162000387,50627.44656072 2025-11-24,11:28:10.000,328,11091128,-795,0,1763983689,15127.502615389989,198.5901342299985,50627.32079256001 2025-11-24,11:28:11.000,328,11090978,-795,0,1763983690,15127.502615389989,198.5901342299985,50627.404638 2025-11-24,11:28:12.000,328,11091134,-795,0,1763983691,15127.569978489999,198.64652727000066,50627.36970240001 2025-11-24,11:28:13.000,328,11091097,-795,0,1763983692,15127.610396349999,198.5901342299985,50627.27188272001 2025-11-24,11:28:14.000,328,11091233,-795,0,1763983693,15127.711441,198.66767465999874,50627.17406304001 2025-11-24,11:28:15.000,328,11091138,-795,0,1763983694,15127.74512254999,198.6888220500041,50627.21598576 2025-11-24,11:28:16.000,328,11091206,-795,0,1763983695,15127.86637612999,198.64652727000066,50627.20899864 2025-11-24,11:28:17.000,328,11091138,-795,0,1763983696,15127.900057679995,198.540790320003,50627.11816608 2025-11-24,11:28:18.000,328,11091142,-795,0,1763983697,15127.96742077999,198.58308509999915,50626.894578240004 2025-11-24,11:28:19.000,328,11091173,-795,0,1763983698,15127.980893399996,198.3927585900019,50627.05528200001 2025-11-24,11:28:20.000,328,11091136,-795,0,1763983699,15127.99436602,198.2940707700036,50627.027333519996 2025-11-24,11:28:21.000,328,11091230,-795,0,1763983700,15128.081938049996,198.27997251000488,50627.062269120004 2025-11-24,11:28:22.000,328,11091002,-795,0,1763983701,15128.209927939992,198.27997251000488,50626.99938504 2025-11-24,11:28:23.000,328,11091115,-795,0,1763983702,15128.250345799992,198.39980772000126,50626.92951384 2025-11-24,11:28:24.000,328,11091232,-715,0,1763983703,15128.324445209997,198.13898991000315,50626.880604 2025-11-24,11:28:25.000,328,11091165,-795,0,1763983704,15128.230136869992,197.8358773200016,50626.796758560005 2025-11-24,11:28:26.000,328,11091181,-795,0,1763983705,15128.243609489997,197.91341775000183,50626.97143656 2025-11-24,11:28:27.000,328,11091304,-755,0,1763983706,15128.304236279997,197.9345651399999,50627.00637216001 2025-11-24,11:28:28.000,328,11091069,-795,0,1763983707,15128.297499970002,197.79358253999817,50626.78278432 2025-11-24,11:28:29.000,328,11091020,-795,0,1763983708,15128.533270819993,197.80768080000416,50626.71990024001 2025-11-24,11:28:30.000,328,11091320,-795,0,1763983709,15128.627579159998,197.61030516000028,50626.7757972 2025-11-24,11:28:31.000,328,11091044,-795,0,1763983710,15128.748832739999,197.5257156000007,50626.71990024001 2025-11-24,11:28:32.000,328,11091039,-795,0,1763983711,15128.742096429989,197.2437504000045,50626.7757972 2025-11-24,11:28:33.000,328,11090850,-795,0,1763983712,15128.92397679999,197.0957186700034,50626.71291312 2025-11-24,11:28:34.000,328,11091211,-795,0,1763983713,15129.07217562,197.06047301999934,50626.62208056001 2025-11-24,11:28:35.000,328,11091053,-795,0,1763983714,15129.06543930999,197.00407998000446,50626.71291312 2025-11-24,11:28:36.000,328,11090800,-795,0,1763983715,15129.04523037999,196.81375346999994,50626.54522224 2025-11-24,11:28:37.000,328,11091174,-795,0,1763983716,15129.11259348,196.55998479000118,50626.60111920001 2025-11-24,11:28:38.000,328,11091363,-795,0,1763983717,15129.21363813,196.5388374000031,50626.54522224 2025-11-24,11:28:39.000,328,11091248,-795,0,1763983718,15129.368573259992,196.4753952300016,50626.66400328 2025-11-24,11:28:40.000,328,11091281,-795,0,1763983719,15129.523508389997,196.46834610000224,50626.75483584 2025-11-24,11:28:41.000,328,11091111,-795,0,1763983720,15129.415727430001,196.390805670002,50626.4963124 2025-11-24,11:28:42.000,328,11091135,-795,0,1763983721,15129.341628019996,196.4119530600001,50626.54522224 2025-11-24,11:28:43.000,328,11091209,-795,0,1763983722,15129.361836949996,196.2921178500037,50626.54522224 2025-11-24,11:28:44.000,328,11091166,-795,0,1763983723,15129.408991119992,196.2780195899977,50626.58714496 2025-11-24,11:28:45.000,328,11091097,-795,0,1763983724,15129.469617909992,196.22162655000284,50626.53124800001 2025-11-24,11:28:46.000,328,11091131,-795,0,1763983725,15129.503299459997,196.21457742000348,50626.510286640005 2025-11-24,11:28:47.000,328,11091165,-795,0,1763983726,15129.563926249997,196.13703699000325,50626.47535104 2025-11-24,11:28:48.000,328,11091151,-795,0,1763983727,15129.382045879996,196.02425090999895,50626.461376800005 2025-11-24,11:28:49.000,328,11091151,-795,0,1763983728,15129.220374439996,195.89736657000321,50626.55220936001 2025-11-24,11:28:50.000,328,11091301,-795,0,1763983729,15129.247319679991,195.65064702000382,50626.5661836 2025-11-24,11:28:51.000,328,11091209,-795,0,1763983730,15129.240583369996,195.81277701000363,50626.46836392 2025-11-24,11:28:52.000,328,11091162,-795,0,1763983731,15129.23384706,195.50966442000208,50626.48932528 2025-11-24,11:28:53.000,328,11091296,-795,0,1763983732,15129.13280241,195.46736963999865,50626.524260879996 2025-11-24,11:28:54.000,328,11090996,-795,0,1763983733,15129.260792299996,195.46736963999865,50626.524260879996 2025-11-24,11:28:55.000,328,11091133,-795,0,1763983734,15129.20690181999,195.361632690001,50626.51727376 2025-11-24,11:28:56.000,328,11090914,-795,0,1763983735,15129.200165509996,195.26294487000268,50626.50329952001 2025-11-24,11:28:57.000,328,11091199,-795,0,1763983736,15129.23384706,195.40392747000442,50626.44041544 2025-11-24,11:28:58.000,328,11091181,-795,0,1763983737,15129.23384706,195.36868182000035,50626.31464728001 2025-11-24,11:28:59.000,328,11091103,-795,0,1763983738,15129.200165509996,195.28409226000076,50626.412466960006 2025-11-24,11:29:00.000,328,11091031,-795,0,1763983739,15129.18669288999,195.17130618000374,50626.48932528 2025-11-24,11:29:01.000,328,11091098,-795,0,1763983740,15129.25405599,195.24884661000397,50626.43342832001 2025-11-24,11:29:02.000,328,11091207,-795,0,1763983741,15129.462881599997,195.22065008999925,50626.391505600004 2025-11-24,11:29:03.000,328,11091090,-795,0,1763983742,15129.766015549998,195.17130618000374,50626.38451848001 2025-11-24,11:29:04.000,328,11091087,-795,0,1763983743,15129.873796509994,195.1783553100031,50626.43342832001 2025-11-24,11:29:05.000,328,11091189,-795,0,1763983744,15130.08935843,195.1290114000003,50626.40547984001 2025-11-24,11:29:06.000,328,11091225,-795,0,1763983745,15130.257766179995,195.0655692299988,50626.342595760005 2025-11-24,11:29:07.000,328,11091146,-715,0,1763983746,15130.36554713999,195.22065008999925,50626.32862152 2025-11-24,11:29:08.000,328,11091142,-795,0,1763983747,15130.338601899995,195.14310965999903,50626.223814720004 2025-11-24,11:29:09.000,328,11091183,-795,0,1763983748,15130.26450248999,195.03737271000136,50626.34958288 2025-11-24,11:29:10.000,328,11091197,-795,0,1763983749,15130.32512927999,194.94573402000242,50626.30067304 2025-11-24,11:29:11.000,328,11091157,-795,0,1763983750,15130.36554713999,194.86114446000283,50626.34958288 2025-11-24,11:29:12.000,328,11091133,-795,0,1763983751,15130.466591789991,194.74835837999854,50626.3216344 2025-11-24,11:29:13.000,328,11091078,-795,0,1763983752,15130.500273339996,194.84704620000412,50626.33560864001 2025-11-24,11:29:14.000,328,11091027,-795,0,1763983753,15130.634999540001,194.70606360000238,50626.38451848001 2025-11-24,11:29:15.000,328,11091137,-795,0,1763983754,15130.709098949992,194.67786707999767,50626.31464728001 2025-11-24,11:29:16.000,328,11091128,-795,0,1763983755,15130.762989429997,194.58622838999872,50626.38451848001 2025-11-24,11:29:17.000,328,11091094,-795,0,1763983756,15130.830352529993,194.57213013,50626.356569999996 2025-11-24,11:29:18.000,328,11091068,-795,0,1763983757,15130.857297770002,194.43114752999827,50626.174904880005 2025-11-24,11:29:19.000,328,11091167,-795,0,1763983758,15131.072859689993,194.18442797999887,50626.27272456 2025-11-24,11:29:20.000,328,11091229,-795,0,1763983759,15131.227794819999,194.113936679998,50626.37753136 2025-11-24,11:29:21.000,328,11091076,-795,0,1763983760,15131.49051091,194.0786910300012,50626.34958288 2025-11-24,11:29:22.000,328,11091226,-795,0,1763983761,15131.914898440002,194.10688754999865,50626.39849272 2025-11-24,11:29:23.000,328,11091332,-795,0,1763983762,15131.955316300002,194.0152488599997,50626.23778896001 2025-11-24,11:29:24.000,328,11091107,-795,0,1763983763,15132.083306189998,193.98705234000226,50626.244776080006 2025-11-24,11:29:25.000,328,11091141,-795,0,1763983764,15132.197823459988,193.95885582000483,50626.37054424 2025-11-24,11:29:26.000,328,11091205,-795,0,1763983765,15132.265186559998,193.8531188699999,50626.20984048 2025-11-24,11:29:27.000,328,11091066,-795,0,1763983766,15132.251713939993,193.7050871399988,50626.342595760005 2025-11-24,11:29:28.000,328,11090995,-795,0,1763983767,15132.366231209999,193.57820280000306,50626.20984048 2025-11-24,11:29:29.000,328,11091156,-795,0,1763983768,15132.211296079993,193.31738498999766,50626.25875032 2025-11-24,11:29:30.000,328,11091231,-795,0,1763983769,15132.453803239994,193.38082715999917,50626.34958288 2025-11-24,11:29:31.000,328,11091248,-795,0,1763983770,15132.406649069999,193.28213934000087,50626.30067304 2025-11-24,11:29:32.000,328,11091222,-795,0,1763983771,15132.426857999999,193.09886196000298,50626.38451848001 2025-11-24,11:29:33.000,328,11091086,-795,0,1763983772,15132.514430029994,192.90853544999845,50626.37753136 2025-11-24,11:29:34.000,328,11091146,-795,0,1763983773,15132.60200205999,192.69001242000377,50626.44740256 2025-11-24,11:29:35.000,328,11091269,-795,0,1763983774,15132.77040981,192.5701772100001,50626.524260879996 2025-11-24,11:29:36.000,328,11091160,-795,0,1763983775,15132.81082767,192.41509634999966,50626.58714496 2025-11-24,11:29:37.000,328,11091148,-795,0,1763983776,15132.91187232,192.27411374999792,50626.37753136 2025-11-24,11:29:38.000,328,11090971,-715,0,1763983777,15133.019653279996,192.05559072000324,50626.33560864001 2025-11-24,11:29:39.000,328,11091036,-795,0,1763983778,15133.329523539993,191.84411682000064,50626.55220936001 2025-11-24,11:29:40.000,328,11090987,-795,0,1763983779,15133.545085459999,191.66083944000275,50626.48932528 2025-11-24,11:29:41.000,328,11091210,-795,0,1763983780,15133.72022951999,191.49870945000293,50626.50329952001 2025-11-24,11:29:42.000,328,11091130,-795,0,1763983781,15133.96947299,191.5057585800023,50626.580157840006 2025-11-24,11:29:43.000,328,11090986,-795,0,1763983782,15133.976209299995,191.03346687000158,50626.524260879996 2025-11-24,11:29:44.000,328,11090992,-795,0,1763983783,15134.137880739996,191.00527035000414,50626.510286640005 2025-11-24,11:29:45.000,328,11091113,-795,0,1763983784,15134.225452769992,190.81494383999961,50626.44041544 2025-11-24,11:29:46.000,328,11091051,-795,0,1763983785,15134.238925389996,190.73035428000003,50626.580157840006 2025-11-24,11:29:47.000,328,11091048,-795,0,1763983786,15134.292815870002,190.5893716799983,50626.510286640005 2025-11-24,11:29:48.000,328,11091193,-795,0,1763983787,15134.252398010001,190.41314342999976,50626.51727376 2025-11-24,11:29:49.000,328,11091121,-795,0,1763983788,15134.474696240002,190.27920996000466,50626.5661836 2025-11-24,11:29:50.000,328,11091094,-795,0,1763983789,15134.629631369993,189.98314650000248,50626.59413208 2025-11-24,11:29:51.000,328,11091117,-795,0,1763983790,15134.784566499999,189.89150781000353,50626.55220936001 2025-11-24,11:29:52.000,328,11091206,-795,0,1763983791,15134.932765319994,189.80691825000395,50626.629067680005 2025-11-24,11:29:53.000,328,11091077,-795,0,1763983792,15135.02033734999,189.6659356500022,50626.51727376 2025-11-24,11:29:54.000,328,11091074,-795,0,1763983793,15135.155063549995,189.52495305000048,50626.65701616 2025-11-24,11:29:55.000,328,11091015,-795,0,1763983794,15135.28305343999,189.26413524000236,50626.71291312 2025-11-24,11:29:56.000,328,11090955,-795,0,1763983795,15135.343680229991,189.2923317599998,50626.71990024001 2025-11-24,11:29:57.000,328,11091048,-795,0,1763983796,15135.458197499996,189.13020176999999,50626.705926 2025-11-24,11:29:58.000,328,11091034,-795,0,1763983797,15135.471670120001,189.01741569000296,50626.69893888001 2025-11-24,11:29:59.000,328,11091234,-795,0,1763983798,15135.491879050001,188.95397352000145,50626.894578240004 2025-11-24,11:30:00.000,328,11091231,-795,0,1763983799,15135.478406429997,188.91167873999802,50626.92951384 2025-11-24,11:30:01.000,328,11091089,-795,0,1763983800,15135.525560599992,188.75659788000485,50627.013359280005 2025-11-24,11:30:02.000,328,11091106,-795,0,1763983801,15135.667023109992,188.798892660001,50626.92951384 2025-11-24,11:30:03.000,328,11091289,-795,0,1763983802,15135.727649899993,188.70725397000206,50626.88759112001 2025-11-24,11:30:04.000,328,11091268,-795,0,1763983803,15135.768067759993,188.7636470100042,50626.92252672 2025-11-24,11:30:05.000,328,11091160,-795,0,1763983804,15135.956684439989,188.89053134999995,50626.97842368 2025-11-24,11:30:06.000,328,11090965,-795,0,1763983805,15136.037520159989,188.82004004999908,50627.11117896 2025-11-24,11:30:07.000,328,11091109,-795,0,1763983806,15136.037520159989,188.91167873999802,50627.18803728 2025-11-24,11:30:08.000,328,11091094,-795,0,1763983807,15136.16551005,188.87643309000123,50627.03432064001 2025-11-24,11:30:09.000,328,11091102,-795,0,1763983808,15136.40128089999,189.00331743000424,50627.181050160005 2025-11-24,11:30:10.000,328,11091063,-795,0,1763983809,15136.495589239996,189.05971046999912,50627.21598576 2025-11-24,11:30:11.000,328,11091130,-795,0,1763983810,15136.711151160001,189.17954568000278,50627.31380544 2025-11-24,11:30:12.000,328,11091018,-795,0,1763983811,15136.832404740002,189.3416756700026,50627.30681832 2025-11-24,11:30:13.000,328,11091057,-795,0,1763983812,15136.872822600002,189.2923317599998,50627.17406304001 2025-11-24,11:30:14.000,328,11091200,-795,0,1763983813,15136.919976769997,189.49675653000304,50627.32079256001 2025-11-24,11:30:15.000,328,11091123,-795,0,1763983814,15137.000812489998,189.53200217999984,50627.24393424001 2025-11-24,11:30:16.000,328,11091096,-795,0,1763983815,15137.027757729993,189.6518373900035,50627.3347668 2025-11-24,11:30:17.000,328,11091119,-795,0,1763983816,15137.189429169994,189.83511477000138,50627.3347668 2025-11-24,11:30:18.000,328,11091124,-795,0,1763983817,15137.108593449993,189.88445868000417,50627.229960000004 2025-11-24,11:30:19.000,328,11091224,-755,0,1763983818,15137.27700119999,190.03953954000463,50627.32079256001 2025-11-24,11:30:20.000,328,11090905,-795,0,1763983819,15137.33762798999,190.22281692000251,50627.20899864 2025-11-24,11:30:21.000,328,11091193,-795,0,1763983820,15137.371309539994,190.42019255999912,50627.43957360001 2025-11-24,11:30:22.000,328,11091237,-795,0,1763983821,15137.47909049999,190.43429081999784,50627.35572816 2025-11-24,11:30:23.000,328,11091087,-715,0,1763983822,15137.512772049995,190.62461733000237,50627.467522080005 2025-11-24,11:30:24.000,328,11091036,-795,0,1763983823,15137.5464536,190.65986297999916,50627.42559936 2025-11-24,11:30:25.000,328,11091201,-795,0,1763983824,15137.58013514999,190.70920689000195,50627.43957360001 2025-11-24,11:30:26.000,328,11091085,-795,0,1763983825,15137.815905999996,190.88543514000048,50627.42559936 2025-11-24,11:30:27.000,328,11091190,-795,0,1763983826,15137.890005410001,191.1744494700033,50627.418612240006 2025-11-24,11:30:28.000,328,11090979,-795,0,1763983827,15137.714861349996,191.28723555000033,50627.38367664 2025-11-24,11:30:29.000,328,11091314,-795,0,1763983828,15137.68791611,191.4564146699995,50627.467522080005 2025-11-24,11:30:30.000,328,11091130,-795,0,1763983829,15137.62728932,191.6678885700021,50627.5443804 2025-11-24,11:30:31.000,328,11091180,-795,0,1763983830,15137.553189909995,191.80182204000448,50627.50245768 2025-11-24,11:30:32.000,328,11091167,-795,0,1763983831,15137.36457323,192.07673811000132,50627.43957360001 2025-11-24,11:30:33.000,328,11091117,-795,0,1763983832,15137.202901789999,192.1119837599981,50627.418612240006 2025-11-24,11:30:34.000,328,11091136,-795,0,1763983833,15137.155747619989,192.36575244000414,50627.44656072 2025-11-24,11:30:35.000,328,11091058,-795,0,1763983834,15137.074911899988,192.42214547999902,50627.530406159996 2025-11-24,11:30:36.000,328,11091217,-795,0,1763983835,15137.021021419998,192.56312808000075,50627.43258648 2025-11-24,11:30:37.000,328,11091068,-795,0,1763983836,15137.014285109988,192.71115981000185,50627.50245768 2025-11-24,11:30:38.000,328,11091210,-795,0,1763983837,15137.061439279998,192.67591415999777,50627.42559936 2025-11-24,11:30:39.000,328,11091042,-795,0,1763983838,15137.175956549989,192.82394588999887,50627.57232888 2025-11-24,11:30:40.000,328,11091093,-795,0,1763983839,15137.250055959994,192.7816511100027,50627.698097039996 2025-11-24,11:30:41.000,328,11091094,-795,0,1763983840,15137.25679226999,192.76050372000464,50627.53739328001 2025-11-24,11:30:42.000,328,11091142,-795,0,1763983841,15137.351100609994,192.69706155000313,50627.698097039996 2025-11-24,11:30:43.000,328,11091041,-795,0,1763983842,15137.35783691999,192.61247199000354,50627.62123872 2025-11-24,11:30:44.000,328,11091182,-795,0,1763983843,15137.324155369999,192.52788243000396,50627.69110992 2025-11-24,11:30:45.000,328,11091076,-795,0,1763983844,15137.283737509999,192.42919460999838,50627.59329024 2025-11-24,11:30:46.000,328,11091089,-755,0,1763983845,15137.263528579999,192.3728015700035,50627.64220008 2025-11-24,11:30:47.000,328,11091157,-795,0,1763983846,15137.263528579999,192.35870331000478,50627.67713568001 2025-11-24,11:30:48.000,328,11091265,-795,0,1763983847,15137.149011309994,192.20362245000433,50627.55835464001 2025-11-24,11:30:49.000,328,11091221,-795,0,1763983848,15137.061439279998,192.23181897000177,50627.586303120006 2025-11-24,11:30:50.000,328,11091116,-795,0,1763983849,15137.034494039988,191.90755899000214,50627.6142516 2025-11-24,11:30:51.000,328,11091115,-795,0,1763983850,15137.054702969988,191.7877237799985,50627.565341760004 2025-11-24,11:30:52.000,328,11091213,-795,0,1763983851,15136.953658320002,191.61854465999932,50627.6491872 2025-11-24,11:30:53.000,328,11090993,-795,0,1763983852,15136.872822600002,191.49870945000293,50627.684122800005 2025-11-24,11:30:54.000,328,11091193,-795,0,1763983853,15136.832404740002,191.2731372900016,50627.733032640004 2025-11-24,11:30:55.000,328,11091226,-795,0,1763983854,15136.704414849992,190.9629755700007,50627.62123872 2025-11-24,11:30:56.000,328,11091162,-795,0,1763983855,15136.825668429992,190.85723862000305,50627.7190584 2025-11-24,11:30:57.000,328,11091192,-795,0,1763983856,15136.758305329997,190.68805950000387,50627.57232888 2025-11-24,11:30:58.000,328,11090941,-795,0,1763983857,15136.704414849992,190.53297864000342,50627.586303120006 2025-11-24,11:30:59.000,328,11091148,-795,0,1763983858,15136.751569020002,190.38494691000233,50627.67014856 2025-11-24,11:31:00.000,328,11091042,-795,0,1763983859,15136.845877359992,190.30035735000274,50627.67014856 2025-11-24,11:31:01.000,328,11091146,-715,0,1763983860,15136.933449390002,190.25101343999995,50627.65617432001 2025-11-24,11:31:02.000,328,11091080,-795,0,1763983861,15136.960394629998,190.27920996000466,50627.62822584001 2025-11-24,11:31:03.000,328,11091101,-795,0,1763983862,15136.899767839997,190.21576779000316,50627.57232888 2025-11-24,11:31:04.000,328,11091326,-795,0,1763983863,15136.724623779992,190.2580625699993,50627.62123872 2025-11-24,11:31:05.000,328,11091072,-795,0,1763983864,15136.778514259997,190.28625909000402,50627.69110992 2025-11-24,11:31:06.000,328,11091099,-795,0,1763983865,15136.684205919992,190.21576779000316,50627.684122800005 2025-11-24,11:31:07.000,328,11091178,-795,0,1763983866,15136.56968865,190.06773606000206,50627.753994000006 2025-11-24,11:31:08.000,328,11091216,-795,0,1763983867,15136.34739042,190.01839214999927,50627.60726448001 2025-11-24,11:31:09.000,328,11091171,-795,0,1763983868,15136.42148982999,189.83511477000138,50627.76098112 2025-11-24,11:31:10.000,328,11091074,-795,0,1763983869,15136.22613684,189.71527955999773,50627.65617432001 2025-11-24,11:31:11.000,328,11091118,-795,0,1763983870,15136.192455289995,189.44741262000025,50627.6142516 2025-11-24,11:31:12.000,328,11091106,-795,0,1763983871,15136.09814694999,189.29938088999916,50627.851813680005 2025-11-24,11:31:13.000,328,11090991,-795,0,1763983872,15136.064465399999,189.28528263000044,50627.71207128 2025-11-24,11:31:14.000,328,11091071,-795,0,1763983873,15136.18571898,189.06675959999848,50627.67713568001 2025-11-24,11:31:15.000,328,11091216,-795,0,1763983874,15136.21940052999,188.91872787000466,50627.802903840005 2025-11-24,11:31:16.000,328,11091200,-795,0,1763983875,15136.017311229989,188.8975804799993,50627.698097039996 2025-11-24,11:31:17.000,328,11091138,-795,0,1763983876,15135.896057649989,188.66495918999863,50627.76098112 2025-11-24,11:31:18.000,328,11091137,-795,0,1763983877,15135.862376099998,188.47463268000138,50627.50245768 2025-11-24,11:31:19.000,328,11091302,-795,0,1763983878,15135.768067759993,188.39709225000115,50627.6142516 2025-11-24,11:31:20.000,328,11090963,-795,0,1763983879,15135.828694549993,188.25610964999942,50627.74001976 2025-11-24,11:31:21.000,328,11091117,-795,0,1763983880,15135.768067759993,188.2420113900007,50627.67014856 2025-11-24,11:31:22.000,328,11091402,-795,0,1763983881,15135.579451079997,188.10102878999896,50627.80989096 2025-11-24,11:31:23.000,328,11090998,-795,0,1763983882,15135.606396319992,188.12922531000368,50627.79591672001 2025-11-24,11:31:24.000,328,11091147,-795,0,1763983883,15135.498615359997,188.06578314000217,50627.77495536001 2025-11-24,11:31:25.000,328,11091105,-795,0,1763983884,15135.397570709996,188.08693053000025,50627.66316144 2025-11-24,11:31:26.000,328,11091116,-795,0,1763983885,15135.343680229991,188.1785692199992,50627.70508416001 2025-11-24,11:31:27.000,328,11090991,-795,0,1763983886,15135.28305343999,188.1785692199992,50627.733032640004 2025-11-24,11:31:28.000,328,11091024,-755,0,1763983887,15135.04054627999,188.19971661000454,50627.62822584001 2025-11-24,11:31:29.000,328,11091002,-795,0,1763983888,15135.12138199999,188.27020790999813,50627.7190584 2025-11-24,11:31:30.000,328,11091137,-795,0,1763983889,15135.02707366,188.15037270000175,50627.84482656001 2025-11-24,11:31:31.000,328,11091194,-795,0,1763983890,15134.9866558,188.15037270000175,50627.76796824 2025-11-24,11:31:32.000,328,11091163,-795,0,1763983891,15135.14159092999,188.13627444000304,50627.71207128 2025-11-24,11:31:33.000,328,11091273,-795,0,1763983892,15135.1887451,188.28430617000413,50627.64220008 2025-11-24,11:31:34.000,328,11090913,-795,0,1763983893,15135.20895403,188.02348835999874,50627.70508416001 2025-11-24,11:31:35.000,328,11091170,-795,0,1763983894,15135.35041654,187.88955489000364,50627.84482656001 2025-11-24,11:31:36.000,328,11090914,-795,0,1763983895,15135.377361779996,187.8331618500015,50627.76098112 2025-11-24,11:31:37.000,328,11091083,-795,0,1763983896,15135.316734989996,187.69217924999975,50627.62822584001 2025-11-24,11:31:38.000,328,11091151,-795,0,1763983897,15135.316734989996,187.62873707999825,50627.52341904 2025-11-24,11:31:39.000,328,11091011,-795,0,1763983898,15135.525560599992,187.6851301200004,50627.62822584001 2025-11-24,11:31:40.000,328,11091118,-795,0,1763983899,15135.572714770002,187.45250882999972,50627.59329024 2025-11-24,11:31:41.000,328,11091388,-795,0,1763983900,15135.633341560002,187.50890187000186,50627.62123872 2025-11-24,11:31:42.000,328,11091122,-795,0,1763983901,15135.815221929988,187.42431231000228,50627.565341760004 2025-11-24,11:31:43.000,328,11091129,-795,0,1763983902,15135.788276689993,187.32562449000397,50627.72604552001 2025-11-24,11:31:44.000,328,11091099,-795,0,1763983903,15135.855639789988,187.2410349300044,50627.6142516 2025-11-24,11:31:45.000,328,11091077,-795,0,1763983904,15135.997102299989,187.12119972000073,50627.53739328001 2025-11-24,11:31:46.000,328,11091205,-795,0,1763983905,15136.05772908999,187.08595407000394,50627.57931600001 2025-11-24,11:31:47.000,328,11091113,-795,0,1763983906,15136.071201709994,186.99431537999772,50627.57931600001 2025-11-24,11:31:48.000,328,11091108,-795,0,1763983907,15135.983629679999,187.00136451000435,50627.50245768 2025-11-24,11:31:49.000,328,11091209,-795,0,1763983908,15136.024047539999,187.06480667999858,50627.6142516 2025-11-24,11:31:50.000,328,11091112,-795,0,1763983909,15136.024047539999,186.95202060000156,50627.698097039996 2025-11-24,11:31:51.000,328,11091274,-795,0,1763983910,15135.855639789988,186.91677495000476,50627.586303120006 2025-11-24,11:31:52.000,328,11091031,-795,0,1763983911,15135.700704659997,186.96611886000028,50627.6142516 2025-11-24,11:31:53.000,328,11090955,-795,0,1763983912,15135.552505840002,187.00136451000435,50627.53739328001 2025-11-24,11:31:54.000,328,11090904,-715,0,1763983913,15135.491879050001,186.90972581999813,50627.42559936 2025-11-24,11:31:55.000,328,11090999,-795,0,1763983914,15135.363889159991,186.8956275599994,50627.516431920005 2025-11-24,11:31:56.000,328,11090969,-795,0,1763983915,15135.357152849996,186.95202060000156,50627.52341904 2025-11-24,11:31:57.000,328,11090969,-795,0,1763983916,15135.30999868,186.91677495000476,50627.52341904 2025-11-24,11:31:58.000,328,11091043,-755,0,1763983917,15135.296526059996,186.77579235000303,50627.53739328001 2025-11-24,11:31:59.000,328,11090904,-795,0,1763983918,15135.316734989996,186.6982519200028,50627.586303120006 2025-11-24,11:32:00.000,328,11091108,-795,0,1763983919,15135.33020761,186.6982519200028,50627.50944480001 2025-11-24,11:32:01.000,328,11091060,-795,0,1763983920,15135.431252260001,186.69120279000344,50627.46053496001 2025-11-24,11:32:02.000,328,11091235,-795,0,1763983921,15135.545769529992,186.5995641000045,50627.45354784 2025-11-24,11:32:03.000,328,11091282,-795,0,1763983922,15135.700704659997,186.64890801,50627.46053496001 2025-11-24,11:32:04.000,328,11090973,-795,0,1763983923,15135.774804069988,186.4867780200002,50627.50245768 2025-11-24,11:32:05.000,328,11091027,-795,0,1763983924,15135.875848719988,186.47267976000148,50627.35572816 2025-11-24,11:32:06.000,328,11091065,-795,0,1763983925,15135.923002889998,186.41628671999933,50627.42559936 2025-11-24,11:32:07.000,328,11090848,-795,0,1763983926,15135.795012999988,186.40923758999998,50627.29284408001 2025-11-24,11:32:08.000,328,11091228,-635,0,1763983927,15135.801749309998,186.14841978000186,50627.32079256001 2025-11-24,11:32:09.000,328,11091052,-795,0,1763983928,15135.848903479993,186.03563370000484,50627.22297288001 2025-11-24,11:32:10.000,328,11091046,-795,0,1763983929,15135.754595140002,186.08497761000035,50627.24393424001 2025-11-24,11:32:11.000,328,11091128,-795,0,1763983930,15135.754595140002,185.92284762000054,50627.20201152001 2025-11-24,11:32:12.000,328,11090918,-795,0,1763983931,15135.754595140002,185.70432458999858,50627.181050160005 2025-11-24,11:32:13.000,328,11091251,-795,0,1763983932,15135.774804069988,185.56334199000412,50627.20201152001 2025-11-24,11:32:14.000,328,11091293,-795,0,1763983933,15135.882585029998,185.47875243000453,50627.05528200001 2025-11-24,11:32:15.000,328,11091104,-795,0,1763983934,15136.071201709994,185.26727853000193,50627.083230480006 2025-11-24,11:32:16.000,328,11091214,-795,0,1763983935,15136.044256469999,185.175639840003,50627.299831200005 2025-11-24,11:32:17.000,328,11091080,-795,0,1763983936,15136.131828499994,185.0628537599987,50627.10419184001 2025-11-24,11:32:18.000,328,11091183,-795,0,1763983937,15136.23960945999,184.82318333999865,50626.92252672 2025-11-24,11:32:19.000,328,11091194,-795,0,1763983938,15136.131828499994,184.5694146599999,50627.11816608 2025-11-24,11:32:20.000,328,11091047,-795,0,1763983939,15136.084674329999,184.4707268400016,50627.06925624 2025-11-24,11:32:21.000,328,11091093,-795,0,1763983940,15136.050992779994,184.26630206999835,50627.0902176 2025-11-24,11:32:22.000,328,11091329,-795,0,1763983941,15136.017311229989,184.31564598000114,50627.0902176 2025-11-24,11:32:23.000,328,11091124,-795,0,1763983942,15135.943211819998,184.259252939999,50626.98541080001 2025-11-24,11:32:24.000,328,11091077,-795,0,1763983943,15135.976893369989,184.10417207999853,50626.880604 2025-11-24,11:32:25.000,328,11091268,-795,0,1763983944,15136.071201709994,184.259252939999,50626.97143656 2025-11-24,11:32:26.000,328,11091274,-795,0,1763983945,15136.09814694999,184.0759755600011,50626.85265552 2025-11-24,11:32:27.000,328,11090875,-795,0,1763983946,15136.064465399999,184.11827034000453,50626.90855248001 2025-11-24,11:32:28.000,328,11091268,-795,0,1763983947,15136.19919159999,184.09712294999918,50626.78278432 2025-11-24,11:32:29.000,328,11091093,-795,0,1763983948,15136.253082079995,183.81515775000298,50626.94348808 2025-11-24,11:32:30.000,328,11090990,-795,0,1763983949,15136.38107196999,183.70942079999804,50627.00637216001 2025-11-24,11:32:31.000,328,11091317,-795,0,1763983950,15136.663996989992,183.80105949000426,50626.86662976001 2025-11-24,11:32:32.000,328,11091012,-795,0,1763983951,15136.657260679996,183.68827340999997,50626.85265552 2025-11-24,11:32:33.000,328,11091044,-795,0,1763983952,15136.738096399997,183.85040339999978,50626.99239792 2025-11-24,11:32:34.000,328,11091151,-795,0,1763983953,15136.818932119997,183.61073297999974,50626.92951384 2025-11-24,11:32:35.000,328,11091224,-795,0,1763983954,15136.805459499992,183.54729080999823,50626.98541080001 2025-11-24,11:32:36.000,328,11091118,-795,0,1763983955,15136.913240460002,183.49089777000336,50626.99239792 2025-11-24,11:32:37.000,328,11091309,-795,0,1763983956,15136.879558909997,183.72351906000404,50627.11117896 2025-11-24,11:32:38.000,328,11091101,-795,0,1763983957,15136.798723189997,183.55433994000487,50626.894578240004 2025-11-24,11:32:39.000,328,11091057,-795,0,1763983958,15136.765041639992,183.44155386000057,50627.0203464 2025-11-24,11:32:40.000,328,11091142,-795,0,1763983959,15136.670733300001,183.3992590800044,50627.027333519996 2025-11-24,11:32:41.000,328,11091073,-795,0,1763983960,15136.765041639992,183.5190942900008,50627.0203464 2025-11-24,11:32:42.000,328,11091140,-795,0,1763983961,15136.704414849992,183.54024167999887,50627.11117896 2025-11-24,11:32:43.000,328,11091142,-795,0,1763983962,15136.663996989992,183.5190942900008,50627.03432064001 2025-11-24,11:32:44.000,328,11091162,-795,0,1763983963,15136.623579129991,183.49089777000336,50627.15310168001 2025-11-24,11:32:45.000,328,11091092,-795,0,1763983964,15136.623579129991,183.60368385000038,50627.07624336001 2025-11-24,11:32:46.000,328,11091158,-795,0,1763983965,15136.522534479991,183.52614342000015,50627.13912744 2025-11-24,11:32:47.000,328,11091306,-795,0,1763983966,15136.30697256,183.4345047300012,50627.229960000004 2025-11-24,11:32:48.000,328,11091096,-795,0,1763983967,15136.23960945999,183.51204516000143,50626.99239792 2025-11-24,11:32:49.000,328,11091127,-795,0,1763983968,15136.2665547,183.56843820000358,50627.20899864 2025-11-24,11:32:50.000,328,11091093,-795,0,1763983969,15136.172246359994,183.56843820000358,50627.14611456 2025-11-24,11:32:51.000,328,11091218,-795,0,1763983970,15136.050992779994,183.68827340999997,50627.06925624 2025-11-24,11:32:52.000,328,11091166,-795,0,1763983971,15135.970157059994,183.7305681900034,50627.2648956 2025-11-24,11:32:53.000,328,11091178,-795,0,1763983972,15135.835430859988,183.69532253999932,50627.30681832 2025-11-24,11:32:54.000,328,11091179,-795,0,1763983973,15135.781540379998,183.7305681900034,50627.299831200005 2025-11-24,11:32:55.000,328,11091005,-795,0,1763983974,15135.734386210002,183.92089470000064,50627.32777968 2025-11-24,11:32:56.000,328,11091220,-795,0,1763983975,15135.687232039993,183.61073297999974,50627.25790848 2025-11-24,11:32:57.000,328,11091117,-795,0,1763983976,15135.747858829993,183.73761732000276,50627.39066376001 2025-11-24,11:32:58.000,328,11091069,-795,0,1763983977,15135.795012999988,183.63188036999782,50627.13912744 2025-11-24,11:32:59.000,328,11091059,-795,0,1763983978,15135.781540379998,183.54024167999887,50627.36970240001 2025-11-24,11:33:00.000,328,11091057,-795,0,1763983979,15135.747858829993,183.3992590800044,50627.34175392001 2025-11-24,11:33:01.000,328,11091079,-795,0,1763983980,15135.768067759993,183.38516081999842,50627.45354784 2025-11-24,11:33:02.000,328,11091013,-795,0,1763983981,15135.801749309998,183.25122735000332,50627.404638 2025-11-24,11:33:03.000,328,11091051,-795,0,1763983982,15136.091410639994,183.2230308299986,50627.43957360001 2025-11-24,11:33:04.000,328,11091140,-795,0,1763983983,15136.09814694999,183.15958866000437,50627.31380544 2025-11-24,11:33:05.000,328,11091081,-795,0,1763983984,15136.20592791,183.11729388000094,50627.44656072 2025-11-24,11:33:06.000,328,11091072,-795,0,1763983985,15136.21940052999,183.10319562000223,50627.43957360001 2025-11-24,11:33:07.000,328,11091274,-795,0,1763983986,15136.293499939995,183.01155693000328,50627.404638 2025-11-24,11:33:08.000,328,11090986,-795,0,1763983987,15136.192455289995,182.93401650000305,50627.31380544 2025-11-24,11:33:09.000,328,11091014,-795,0,1763983988,15136.172246359994,182.89877084999898,50627.50944480001 2025-11-24,11:33:10.000,328,11091133,-795,0,1763983989,15136.111619569994,182.78598477000196,50627.50245768 2025-11-24,11:33:11.000,328,11091212,-795,0,1763983990,15136.030783849994,182.7295917299998,50627.55136752 2025-11-24,11:33:12.000,328,11091182,-795,0,1763983991,15136.017311229989,182.70844434000173,50627.57931600001 2025-11-24,11:33:13.000,328,11091049,-795,0,1763983992,15136.05772908999,182.70139521000237,50627.516431920005 2025-11-24,11:33:14.000,328,11091103,-795,0,1763983993,15136.16551005,182.8141812899994,50627.6142516 2025-11-24,11:33:15.000,328,11091176,-795,0,1763983994,15136.24634577,182.85647607000283,50627.60726448001 2025-11-24,11:33:16.000,328,11091127,-795,0,1763983995,15136.20592791,182.72254260000045,50627.60726448001 2025-11-24,11:33:17.000,328,11091178,-795,0,1763983996,15136.21940052999,182.6802478200043,50627.74700688001 2025-11-24,11:33:18.000,328,11090936,-795,0,1763983997,15136.212664219995,182.5956582600047,50627.55136752 2025-11-24,11:33:19.000,328,11091155,-795,0,1763983998,15136.28676363,182.60270739000407,50627.684122800005 2025-11-24,11:33:20.000,328,11091196,-795,0,1763983999,15136.333917799995,182.44057740000426,50627.62123872 2025-11-24,11:33:21.000,328,11091269,-795,0,1763984000,15136.515798169996,182.4687739200017,50627.76796824 2025-11-24,11:33:22.000,328,11091168,-795,0,1763984001,15136.610106510001,182.39123349000147,50627.65617432001 2025-11-24,11:33:23.000,328,11091107,-795,0,1763984002,15136.866086289992,182.37713523000275,50627.81687808 2025-11-24,11:33:24.000,328,11091059,-795,0,1763984003,15136.967130939993,182.2854965400038,50627.67713568001 2025-11-24,11:33:25.000,328,11091130,-795,0,1763984004,15137.182692859998,182.19385785000486,50627.753994000006 2025-11-24,11:33:26.000,328,11091091,-795,0,1763984005,15137.452145259995,182.20090698000422,50627.71207128 2025-11-24,11:33:27.000,328,11091122,-795,0,1763984006,15137.58687146,182.08812089999992,50627.71207128 2025-11-24,11:33:28.000,328,11091175,-795,0,1763984007,15137.593607769995,182.05287525000313,50627.6491872 2025-11-24,11:33:29.000,328,11091138,-795,0,1763984008,15137.930423270001,182.01762959999905,50627.586303120006 2025-11-24,11:33:30.000,328,11091166,-795,0,1763984009,15138.172930430002,181.9118926500014,50627.84482656001 2025-11-24,11:33:31.000,328,11090917,-795,0,1763984010,15138.321129249998,181.78500830999837,50627.7889296 2025-11-24,11:33:32.000,328,11091029,-795,0,1763984011,15138.449119139994,181.70746787999815,50627.83085232 2025-11-24,11:33:33.000,328,11091036,-795,0,1763984012,15138.610790579995,181.71451701000478,50627.74001976 2025-11-24,11:33:34.000,328,11091187,-795,0,1763984013,15138.71857153999,181.50304311000218,50627.900723520004 2025-11-24,11:33:35.000,328,11091170,-795,0,1763984014,15138.80614357,181.47484659000474,50627.96360760001 2025-11-24,11:33:36.000,328,11091289,-795,0,1763984015,15139.001496559991,181.3550113800011,50627.95662048 2025-11-24,11:33:37.000,328,11091007,-795,0,1763984016,15139.183376929992,181.21402877999935,50627.99155608001 2025-11-24,11:33:38.000,328,11091136,-795,0,1763984017,15139.210322170002,181.11534096000105,50627.86578792 2025-11-24,11:33:39.000,328,11091202,-795,0,1763984018,15139.412411470003,180.8968179299991,50628.04745304 2025-11-24,11:33:40.000,328,11091220,-795,0,1763984019,15139.587555529994,180.83337576000486,50627.970594720005 2025-11-24,11:33:41.000,328,11091132,-795,0,1763984020,15139.749226969994,180.73468793999928,50628.11033712001 2025-11-24,11:33:42.000,328,11091373,-795,0,1763984021,15139.95805257999,180.5655088200001,50628.2430924 2025-11-24,11:33:43.000,328,11091188,-795,0,1763984022,15140.00520675,180.35403492000478,50628.15924696001 2025-11-24,11:33:44.000,328,11090899,-795,0,1763984023,15140.200559739991,180.2201014500024,50628.11033712001 2025-11-24,11:33:45.000,328,11091151,-795,0,1763984024,15140.335285939997,180.1707575399996,50628.15225984 2025-11-24,11:33:46.000,328,11091022,-795,0,1763984025,15140.429594280002,180.1566592800009,50628.14527272 2025-11-24,11:33:47.000,328,11091082,-795,0,1763984026,15140.712519299988,179.99452929000108,50628.29200224 2025-11-24,11:33:48.000,328,11091052,-795,0,1763984027,15140.786618709993,179.9099397300015,50628.117324240004 2025-11-24,11:33:49.000,328,11091025,-795,0,1763984028,15141.109961589995,179.93813624999893,50628.21514392 2025-11-24,11:33:50.000,328,11091151,-795,0,1763984029,15141.29857826999,179.79010451999784,50628.15225984 2025-11-24,11:33:51.000,328,11091209,-795,0,1763984030,15141.581503289992,179.84649756,50628.354886320005 2025-11-24,11:33:52.000,328,11090970,-795,0,1763984031,15141.662339009992,179.6138762699993,50628.18020832001 2025-11-24,11:33:53.000,328,11091150,-795,0,1763984032,15141.999154509998,179.55748323000444,50628.09636288 2025-11-24,11:33:54.000,328,11091332,-795,0,1763984033,15142.140617019999,179.24732151000353,50628.34789920001 2025-11-24,11:33:55.000,328,11091171,-795,0,1763984034,15142.666049200001,178.99355283000477,50628.50860296 2025-11-24,11:33:56.000,328,11091106,-795,0,1763984035,15142.881611119992,179.00060196000413,50628.53655144 2025-11-24,11:33:57.000,328,11091021,-795,0,1763984036,15143.272317099989,178.83847197000432,50628.53655144 2025-11-24,11:33:58.000,328,11091204,-795,0,1763984037,15143.669759389995,178.76798067000345,50628.54353856001 2025-11-24,11:33:59.000,328,11091112,-795,0,1763984038,15144.026783820002,178.65519458999916,50628.690268080005 2025-11-24,11:34:00.000,328,11091166,-795,0,1763984039,15144.518534449999,178.5494576400015,50628.57847416 2025-11-24,11:34:01.000,328,11091116,-795,0,1763984040,15144.909240429995,178.47191721000127,50628.788087760004 2025-11-24,11:34:02.000,328,11091191,-795,0,1763984041,15145.232583309997,178.27454157000466,50628.80206200001 2025-11-24,11:34:03.000,328,11091327,-795,0,1763984042,15145.636761909998,178.154706360001,50628.739177920004 2025-11-24,11:34:04.000,328,11091263,-795,0,1763984043,15146.01399526999,178.09831331999885,50628.70424232 2025-11-24,11:34:05.000,328,11091135,-795,0,1763984044,15146.310392909996,178.04192028000398,50628.77411352 2025-11-24,11:34:06.000,328,11091137,-795,0,1763984045,15146.546163760002,177.99962550000055,50628.89289456 2025-11-24,11:34:07.000,328,11091125,-795,0,1763984046,15146.714571509998,177.78815159999795,50628.99770136001 2025-11-24,11:34:08.000,328,11091127,-795,0,1763984047,15146.977287599999,177.7247094300037,50629.01866272001 2025-11-24,11:34:09.000,328,11091004,-795,0,1763984048,15147.428620369996,177.37930205999874,50628.86494608 2025-11-24,11:34:10.000,328,11091142,-795,0,1763984049,15147.832798969997,177.5625794400039,50629.01866272001 2025-11-24,11:34:11.000,328,11091160,-795,0,1763984050,15148.257186499999,177.30881075999787,50629.2212892 2025-11-24,11:34:12.000,328,11091128,-795,0,1763984051,15148.695046649991,177.17487729000277,50629.263211920006 2025-11-24,11:34:13.000,328,11091047,-795,0,1763984052,15148.977971669992,176.97045251999953,50629.263211920006 2025-11-24,11:34:14.000,328,11091240,-795,0,1763984053,15149.388886579989,176.87176470000122,50629.27019904 2025-11-24,11:34:15.000,328,11091245,-795,0,1763984054,15149.67854791,176.65324166999926,50629.42391568001 2025-11-24,11:34:16.000,328,11091230,-795,0,1763984055,15150.123144370002,176.24439213000005,50629.528722480005 2025-11-24,11:34:17.000,328,11091059,-795,0,1763984056,15150.480168799993,176.03291823000473,50629.58461944 2025-11-24,11:34:18.000,328,11091228,-795,0,1763984057,15150.965183119995,175.8707882400049,50629.598593680006 2025-11-24,11:34:19.000,328,11091055,-795,0,1763984058,15151.328943859997,175.75095303000126,50629.64051640001 2025-11-24,11:34:20.000,328,11091298,-795,0,1763984059,15151.564714709988,175.433742180001,50629.80820728001 2025-11-24,11:34:21.000,328,11091014,-795,0,1763984060,15151.719649839994,175.47603696000442,50629.85711712001 2025-11-24,11:34:22.000,328,11091197,-795,0,1763984061,15151.92847544999,175.22931740999775,50629.82916864 2025-11-24,11:34:23.000,328,11090947,-795,0,1763984062,15152.083410579995,175.27161219000118,50629.913014080004 2025-11-24,11:34:24.000,328,11091186,-795,0,1763984063,15152.420226080001,175.01079438000306,50630.03878224 2025-11-24,11:34:25.000,328,11091101,-795,0,1763984064,15152.501061800001,174.90505742999812,50629.9898724 2025-11-24,11:34:26.000,328,11090932,-795,0,1763984065,15152.891767779998,174.55965006000042,50630.27634432 2025-11-24,11:34:27.000,328,11091147,-795,0,1763984066,15153.26900113999,174.56669918999978,50630.33224128 2025-11-24,11:34:28.000,328,11091150,-795,0,1763984067,15153.565398779996,174.3975200700006,50630.31127992001 2025-11-24,11:34:29.000,328,11091037,-795,0,1763984068,15153.767488079997,174.30588138000167,50630.47897080001 2025-11-24,11:34:30.000,328,11091127,-795,0,1763984069,15154.084094649988,174.16489877999993,50630.50691928001 2025-11-24,11:34:31.000,328,11091148,-795,0,1763984070,15154.28618394999,173.94637574999797,50630.6885844 2025-11-24,11:34:32.000,328,11091164,-795,0,1763984071,15154.481536939995,173.66441055000178,50630.74448136001 2025-11-24,11:34:33.000,328,11090985,-795,0,1763984072,15154.764461959996,173.44588751999981,50630.80736544 2025-11-24,11:34:34.000,328,11091117,-795,0,1763984073,15155.081068530002,173.28375753,50630.89121088001 2025-11-24,11:34:35.000,328,11090998,-795,0,1763984074,15155.350520929998,172.95949755000038,50631.02396616 2025-11-24,11:34:36.000,328,11090928,-795,0,1763984075,15155.411147719999,172.68458148000354,50631.24056688 2025-11-24,11:34:37.000,328,11091100,-795,0,1763984076,15155.599764399994,172.55064801000117,50631.43620624001 2025-11-24,11:34:38.000,328,11091181,-795,0,1763984077,15155.741226909995,172.4801567100003,50631.39428352001 2025-11-24,11:34:39.000,328,11091199,-795,0,1763984078,15155.80859000999,172.09950368999853,50631.373322160005 2025-11-24,11:34:40.000,328,11091065,-715,0,1763984079,15155.943316209996,171.96557022000343,50631.55498728 2025-11-24,11:34:41.000,328,11091075,-795,0,1763984080,15156.057833480001,171.69065414999932,50631.6667812 2025-11-24,11:34:42.000,328,11091264,-795,0,1763984081,15156.125196579997,171.37344329999905,50631.68774256 2025-11-24,11:34:43.000,328,11091099,-795,0,1763984082,15156.232977539992,171.1831167900018,50631.85543344 2025-11-24,11:34:44.000,328,11090863,-795,0,1763984083,15156.327285879997,171.00688854000327,50631.96722736001 2025-11-24,11:34:45.000,328,11091066,-795,0,1763984084,15156.428330529998,170.8377094200041,50631.98818872001 2025-11-24,11:34:46.000,328,11091375,-795,0,1763984085,15156.583265659989,170.68262856000365,50632.06504704001 2025-11-24,11:34:47.000,328,11091121,-795,0,1763984086,15156.778618649994,170.48525291999977,50632.379467440005 2025-11-24,11:34:48.000,328,11090961,-795,0,1763984087,15156.94702639999,170.3301720599993,50632.25369928001 2025-11-24,11:34:49.000,328,11090989,-795,0,1763984088,15157.07501629,170.3301720599993,50632.51222272 2025-11-24,11:34:50.000,328,11091088,-795,0,1763984089,15157.290578209992,170.30197554000188,50632.47030000001 2025-11-24,11:34:51.000,328,11090788,-795,0,1763984090,15157.391622859992,170.42181074999826,50632.819656 2025-11-24,11:34:52.000,328,11091107,-795,0,1763984091,15157.438777030002,170.36541771000338,50632.77074616 2025-11-24,11:34:53.000,328,11091175,-795,0,1763984092,15157.398359170002,170.3301720599993,50632.77074616 2025-11-24,11:34:54.000,328,11091021,-795,0,1763984093,15157.290578209992,170.2667298899978,50632.833630240006 2025-11-24,11:34:55.000,328,11091228,-795,0,1763984094,15157.256896660001,170.231484240001,50633.0642052 2025-11-24,11:34:56.000,328,11091135,-795,0,1763984095,15157.330996069992,170.43590901000425,50633.2039476 2025-11-24,11:34:57.000,328,11091133,-795,0,1763984096,15157.283841899996,170.55574422000063,50633.120102160006 2025-11-24,11:34:58.000,328,11091236,-795,0,1763984097,15157.182797249996,170.45000727000297,50633.148050640004 2025-11-24,11:34:59.000,328,11091278,-795,0,1763984098,15157.169324629991,170.68262856000365,50633.14106352001 2025-11-24,11:35:00.000,328,11091008,-795,0,1763984099,15157.17606094,170.48525291999977,50633.22490896 2025-11-24,11:35:01.000,328,11091093,-795,0,1763984100,15157.330996069992,170.49935117999848,50633.18298624 2025-11-24,11:35:02.000,328,11091072,-795,0,1763984101,15157.418568100002,170.34427031999803,50633.315741520004 2025-11-24,11:35:03.000,328,11091150,-795,0,1763984102,15157.472458579992,170.32312292999995,50633.56727784 2025-11-24,11:35:04.000,328,11091195,-795,0,1763984103,15157.512876439992,170.4429581400036,50633.60920056 2025-11-24,11:35:05.000,328,11091076,-795,0,1763984104,15157.458985960002,170.50640030999784,50633.672084640006 2025-11-24,11:35:06.000,328,11091153,-795,0,1763984105,15157.297314520001,170.47115466000105,50633.67907176 2025-11-24,11:35:07.000,328,11091203,-795,0,1763984106,15157.229951419991,170.37246684000274,50633.75593008 2025-11-24,11:35:08.000,328,11091130,-795,0,1763984107,15157.203006179996,170.49230204999913,50633.63016192 2025-11-24,11:35:09.000,328,11091063,-795,0,1763984108,15157.236687730001,170.45000727000297,50633.59522632001 2025-11-24,11:35:10.000,328,11091278,-795,0,1763984109,15157.142379389996,170.48525291999977,50633.7279816 2025-11-24,11:35:11.000,328,11091044,-795,0,1763984110,15157.149115699991,170.42181074999826,50633.95855656001 2025-11-24,11:35:12.000,328,11091069,-795,0,1763984111,15157.270369279991,170.28787728000316,50633.92362096 2025-11-24,11:35:13.000,328,11091027,-795,0,1763984112,15157.553294299993,170.3795159700021,50633.97951792001 2025-11-24,11:35:14.000,328,11090970,-795,0,1763984113,15157.432040719992,170.45705640000233,50634.06336336 2025-11-24,11:35:15.000,328,11091038,-795,0,1763984114,15157.418568100002,170.42181074999826,50634.12624744001 2025-11-24,11:35:16.000,328,11091080,-795,0,1763984115,15157.391622859992,170.231484240001,50634.286951199996 2025-11-24,11:35:17.000,328,11090978,-795,0,1763984116,15157.445513339997,170.40771248999954,50634.21009288 2025-11-24,11:35:18.000,328,11090964,-795,0,1763984117,15157.351204999992,170.32312292999995,50634.09131184 2025-11-24,11:35:19.000,328,11091101,-795,0,1763984118,15157.330996069992,170.45000727000297,50634.224067120005 2025-11-24,11:35:20.000,328,11091141,-795,0,1763984119,15157.310787139992,170.35131945000467,50634.342848160006 2025-11-24,11:35:21.000,328,11091053,-795,0,1763984120,15157.263632969996,170.36541771000338,50634.2520156 2025-11-24,11:35:22.000,328,11091060,-795,0,1763984121,15157.162588319996,170.4641055300017,50634.43368072001 2025-11-24,11:35:23.000,328,11091228,-795,0,1763984122,15157.000916879995,170.50640030999784,50634.61534584 2025-11-24,11:35:24.000,328,11091114,-795,0,1763984123,15156.80556388999,170.6262355200015,50634.58041024001 2025-11-24,11:35:25.000,328,11091097,-795,0,1763984124,15156.697782929994,170.64738290999958,50634.52451328 2025-11-24,11:35:26.000,328,11091099,-795,0,1763984125,15156.536111489993,170.5909898700047,50634.608358720005 2025-11-24,11:35:27.000,328,11091032,-795,0,1763984126,15156.529375179998,170.6755794300043,50634.72015264001 2025-11-24,11:35:28.000,328,11091072,-795,0,1763984127,15156.509166249998,170.74607072999788,50634.57342312 2025-11-24,11:35:29.000,328,11091018,-795,0,1763984128,15156.212768609992,170.8095128999994,50634.64329432 2025-11-24,11:35:30.000,328,11091240,-795,0,1763984129,15156.152141819992,170.74607072999788,50634.741114 2025-11-24,11:35:31.000,328,11091291,-795,0,1763984130,15156.098251340001,170.79541464000067,50634.894830640005 2025-11-24,11:35:32.000,328,11091243,-795,0,1763984131,15155.970261449991,171.04918331999943,50634.790023839996 2025-11-24,11:35:33.000,328,11091061,-795,0,1763984132,15155.963525139996,170.8377094200041,50634.83194656 2025-11-24,11:35:34.000,328,11091110,-795,0,1763984133,15156.104987649996,170.8236111599981,50634.83194656 2025-11-24,11:35:35.000,328,11091095,-795,0,1763984134,15155.90963465999,170.6614811699983,50634.90181776 2025-11-24,11:35:36.000,328,11091175,-795,0,1763984135,15155.862480489996,170.64738290999958,50634.99963744 2025-11-24,11:35:37.000,328,11091116,-755,0,1763984136,15155.923107279996,170.59803900000406,50635.03457304001 2025-11-24,11:35:38.000,328,11091204,-795,0,1763984137,15155.86921679999,170.54869509000127,50634.97867608 2025-11-24,11:35:39.000,328,11091334,-795,0,1763984138,15155.882689419996,170.40066336000018,50635.11841848 2025-11-24,11:35:40.000,328,11091163,-795,0,1763984139,15155.82879893999,170.50640030999784,50635.13937984 2025-11-24,11:35:41.000,328,11091048,-795,0,1763984140,15155.882689419996,170.54869509000127,50635.08348288001 2025-11-24,11:35:42.000,328,11091168,-795,0,1763984141,15155.990470379991,170.5768916099987,50635.18828968 2025-11-24,11:35:43.000,328,11090965,-795,0,1763984142,15156.057833480001,170.60508813000342,50635.328032080004 2025-11-24,11:35:44.000,328,11090989,-795,0,1763984143,15156.003942999996,170.66853029999766,50635.348993440006 2025-11-24,11:35:45.000,328,11091180,-795,0,1763984144,15155.970261449991,170.4288598800049,50635.39091616001 2025-11-24,11:35:46.000,328,11090999,-795,0,1763984145,15156.057833480001,170.47115466000105,50635.516684320006 2025-11-24,11:35:47.000,328,11091000,-795,0,1763984146,15156.051097169991,170.45705640000233,50635.279122240005 2025-11-24,11:35:48.000,328,11090985,-795,0,1763984147,15156.104987649996,170.33722118999867,50635.348993440006 2025-11-24,11:35:49.000,328,11091030,-795,0,1763984148,15156.212768609992,170.34427031999803,50635.328032080004 2025-11-24,11:35:50.000,328,11091169,-795,0,1763984149,15156.226241229997,170.2526316299991,50635.30008360001 2025-11-24,11:35:51.000,328,11091041,-795,0,1763984150,15156.421594219988,170.104599899998,50635.460787359996 2025-11-24,11:35:52.000,328,11091334,-795,0,1763984151,15156.495693629993,170.18918946000485,50635.39091616001 2025-11-24,11:35:53.000,328,11091110,-795,0,1763984152,15156.569793039998,170.3301720599993,50635.55161992 2025-11-24,11:35:54.000,328,11091055,-715,0,1763984153,15156.80556388999,170.12574729000335,50635.43982600001 2025-11-24,11:35:55.000,328,11090990,-795,0,1763984154,15156.94702639999,169.97771556000225,50635.460787359996 2025-11-24,11:35:56.000,328,11091082,-795,0,1763984155,15157.08848890999,169.92837164999946,50635.55161992 2025-11-24,11:35:57.000,328,11091136,-795,0,1763984156,15157.189533559991,169.76624165999965,50635.52367144 2025-11-24,11:35:58.000,328,11091176,-795,0,1763984157,15157.189533559991,169.79443818000436,50635.565594160005 2025-11-24,11:35:59.000,328,11091069,-795,0,1763984158,15157.13564308,169.6393573200039,50635.684375200006 2025-11-24,11:36:00.000,328,11091080,-795,0,1763984159,15157.17606094,169.45607993999874,50635.76822064 2025-11-24,11:36:01.000,328,11091046,-795,0,1763984160,15157.08848890999,169.33624473000236,50635.75424640001 2025-11-24,11:36:02.000,328,11090888,-795,0,1763984161,15156.93355378,169.3150973400043,50635.70533656001 2025-11-24,11:36:03.000,328,11091265,-795,0,1763984162,15156.630419829999,169.10362344000168,50635.80315624001 2025-11-24,11:36:04.000,328,11090965,-795,0,1763984163,15156.556320419993,168.99083736000466,50636.00578272 2025-11-24,11:36:05.000,328,11090941,-795,0,1763984164,15156.280131710002,169.03313214000082,50635.84507896001 2025-11-24,11:36:06.000,328,11091134,-795,0,1763984165,15155.970261449991,168.7229704199999,50635.8590532 2025-11-24,11:36:07.000,328,11091215,-795,0,1763984166,15155.81532632,168.51149652000458,50635.998795600004 2025-11-24,11:36:08.000,328,11091088,-795,0,1763984167,15155.532401299999,168.2154330600024,50636.00578272 2025-11-24,11:36:09.000,328,11091062,-795,0,1763984168,15155.390938789998,168.1167452400041,50635.99180848001 2025-11-24,11:36:10.000,328,11091004,-795,0,1763984169,15155.390938789998,167.9193696000002,50636.166486480004 2025-11-24,11:36:11.000,328,11091029,-795,0,1763984170,15155.148431629998,167.8065835200032,50636.187447840006 2025-11-24,11:36:12.000,328,11091151,-795,0,1763984171,15154.946342329997,167.68674830999953,50636.285267520005 2025-11-24,11:36:13.000,328,11091038,-795,0,1763984172,15154.750989339991,167.46822528000484,50636.13853800001 2025-11-24,11:36:14.000,328,11091315,-795,0,1763984173,15154.798143510001,167.45412701999885,50636.1036024 2025-11-24,11:36:15.000,328,11091051,-795,0,1763984174,15154.730780409991,167.3483900700012,50636.1734736 2025-11-24,11:36:16.000,328,11090963,-795,0,1763984175,15154.602790519995,167.34134094000183,50636.14552512 2025-11-24,11:36:17.000,328,11091080,-795,0,1763984176,15154.54890003999,167.36953745999926,50636.18046072001 2025-11-24,11:36:18.000,328,11091135,-795,0,1763984177,15154.53542742,167.23560399000417,50636.09661528 2025-11-24,11:36:19.000,328,11091142,-795,0,1763984178,15154.67688993,167.36953745999926,50636.04071832001 2025-11-24,11:36:20.000,328,11091088,-795,0,1763984179,15154.55563635,167.28494789999968,50636.166486480004 2025-11-24,11:36:21.000,328,11091062,-795,0,1763984180,15154.441119079995,167.39773398000398,50636.08962816001 2025-11-24,11:36:22.000,328,11091113,-795,0,1763984181,15154.30639287999,167.38363571999798,50636.32719024001 2025-11-24,11:36:23.000,328,11091185,-795,0,1763984182,15154.178402989994,167.5739622300025,50636.29225464 2025-11-24,11:36:24.000,328,11091202,-795,0,1763984183,15154.050413099998,167.5457657099978,50636.30622888001 2025-11-24,11:36:25.000,328,11091171,-795,0,1763984184,15153.962841070002,167.510520060001,50636.44597128001 2025-11-24,11:36:26.000,328,11091106,-795,0,1763984185,15153.902214280002,167.61625700999866,50636.334177360004 2025-11-24,11:36:27.000,328,11091196,-795,0,1763984186,15153.895477969992,167.62330613999802,50636.43199704 2025-11-24,11:36:28.000,328,11090980,-795,0,1763984187,15153.807905939997,167.73609222000232,50636.4180228 2025-11-24,11:36:29.000,328,11090965,-795,0,1763984188,15153.53845354,167.8065835200032,50636.313216 2025-11-24,11:36:30.000,328,11091014,-795,0,1763984189,15153.673179739992,167.99691003000044,50636.299241759996 2025-11-24,11:36:31.000,328,11091218,-795,0,1763984190,15153.713597599992,167.9405169899983,50636.32719024001 2025-11-24,11:36:32.000,328,11091032,-795,0,1763984191,15153.524980919996,167.89117308000277,50636.30622888001 2025-11-24,11:36:33.000,328,11091036,-795,0,1763984192,15153.578871400001,168.01100828999915,50636.404048560005 2025-11-24,11:36:34.000,328,11091092,-795,0,1763984193,15153.55866247,167.96166438000364,50636.37610008001 2025-11-24,11:36:35.000,328,11090942,-795,0,1763984194,15153.578871400001,167.93346785999893,50636.452958400005 2025-11-24,11:36:36.000,328,11091083,-795,0,1763984195,15153.545189849996,167.81363265000255,50636.29225464 2025-11-24,11:36:37.000,328,11090990,-795,0,1763984196,15153.511508299991,167.89117308000277,50636.404048560005 2025-11-24,11:36:38.000,328,11091254,-795,0,1763984197,15153.55866247,167.68674830999953,50636.37610008001 2025-11-24,11:36:39.000,328,11090996,-795,0,1763984198,15153.646234499996,167.79248526000447,50636.25033192 2025-11-24,11:36:40.000,328,11091001,-795,0,1763984199,15153.740542840002,167.7219939600036,50636.32719024001 2025-11-24,11:36:41.000,328,11091124,-795,0,1763984200,15153.942632140002,167.77133786999912,50636.236357680005 2025-11-24,11:36:42.000,328,11091166,-795,0,1763984201,15153.956104759993,167.81363265000255,50636.39007432 2025-11-24,11:36:43.000,328,11091171,-795,0,1763984202,15153.956104759993,167.91232047000085,50636.299241759996 2025-11-24,11:36:44.000,328,11091166,-795,0,1763984203,15153.922423210002,167.72904309000296,50636.299241759996 2025-11-24,11:36:45.000,328,11091081,-795,0,1763984204,15153.794433319992,167.94756611999765,50636.25033192 2025-11-24,11:36:46.000,328,11091107,-795,0,1763984205,15153.693388669992,167.79953439000383,50636.299241759996 2025-11-24,11:36:47.000,328,11091123,-795,0,1763984206,15153.693388669992,167.84887829999934,50636.27828040001 2025-11-24,11:36:48.000,328,11091009,-795,0,1763984207,15153.646234499996,167.84182916999998,50636.32719024001 2025-11-24,11:36:49.000,328,11090979,-795,0,1763984208,15153.794433319992,167.9405169899983,50636.19443496 2025-11-24,11:36:50.000,328,11091149,-795,0,1763984209,15153.922423210002,167.89822221000213,50636.32719024001 2025-11-24,11:36:51.000,328,11091140,-795,0,1763984210,15154.104303579988,167.97576264000236,50636.32020312 2025-11-24,11:36:52.000,328,11091234,-795,0,1763984211,15154.34681073999,168.0039591599998,50636.187447840006 2025-11-24,11:36:53.000,328,11090842,-795,0,1763984212,15154.39396491,167.98986090000108,50636.22937056001 2025-11-24,11:36:54.000,328,11091087,-795,0,1763984213,15154.39396491,168.10969611000473,50636.187447840006 2025-11-24,11:36:55.000,328,11091165,-795,0,1763984214,15154.48827324999,168.05330307000258,50636.22238344 2025-11-24,11:36:56.000,328,11090855,-795,0,1763984215,15154.501745869995,168.08149959000002,50636.25033192 2025-11-24,11:36:57.000,328,11091042,-795,0,1763984216,15154.46806431999,167.98281177000172,50636.08962816001 2025-11-24,11:36:58.000,328,11091107,-795,0,1763984217,15154.4545917,167.98281177000172,50636.019756960006 2025-11-24,11:36:59.000,328,11091058,-795,0,1763984218,15154.43438277,168.0039591599998,50635.95687288 2025-11-24,11:37:00.000,328,11091033,-795,0,1763984219,15154.441119079995,167.83478004000062,50636.13853800001 2025-11-24,11:37:01.000,328,11091001,-795,0,1763984220,15154.521954799995,167.8065835200032,50636.1036024 2025-11-24,11:37:02.000,328,11091076,-795,0,1763984221,15154.58931789999,167.8206817800019,50636.14552512 2025-11-24,11:37:03.000,328,11091093,-795,0,1763984222,15154.69036254999,167.79248526000447,50636.117576640005 2025-11-24,11:37:04.000,328,11091149,-795,0,1763984223,15154.63647207,167.67969918000017,50636.1734736 2025-11-24,11:37:05.000,328,11090986,-795,0,1763984224,15154.683626239996,167.58101136000187,50636.285267520005 2025-11-24,11:37:06.000,328,11091134,-795,0,1763984225,15154.67015361999,167.55281484000443,50636.06167968001 2025-11-24,11:37:07.000,328,11090994,-795,0,1763984226,15154.724044099996,167.48937267000292,50636.166486480004 2025-11-24,11:37:08.000,328,11091175,-795,0,1763984227,15154.730780409991,167.27084964000096,50636.04071832001 2025-11-24,11:37:09.000,328,11091042,-795,0,1763984228,15154.69036254999,167.2003583400001,50635.963859999996 2025-11-24,11:37:10.000,328,11091191,-795,0,1763984229,15154.798143510001,167.04527747999964,50636.09661528 2025-11-24,11:37:11.000,328,11090842,-795,0,1763984230,15154.912660779992,166.81265618999896,50636.12456376 2025-11-24,11:37:12.000,328,11091077,-795,0,1763984231,15155.027178049997,166.8056070599996,50636.0337312 2025-11-24,11:37:13.000,328,11091030,-795,0,1763984232,15155.141695320002,166.6434770699998,50636.12456376 2025-11-24,11:37:14.000,328,11091143,-795,0,1763984233,15155.249476279998,166.53774012000213,50636.068666800005 2025-11-24,11:37:15.000,328,11091140,-795,0,1763984234,15155.417884029994,166.53774012000213,50636.0337312 2025-11-24,11:37:16.000,328,11091026,-795,0,1763984235,15155.512192369999,166.42495403999783,50636.04071832001 2025-11-24,11:37:17.000,328,11091088,-795,0,1763984236,15155.67386381,166.4954453399987,50636.068666800005 2025-11-24,11:37:18.000,328,11091098,-795,0,1763984237,15155.801853699995,166.41790490999847,50636.11058952001 2025-11-24,11:37:19.000,328,11091086,-795,0,1763984238,15156.024151929996,166.29102057000273,50635.963859999996 2025-11-24,11:37:20.000,328,11091228,-795,0,1763984239,15156.118460270001,166.2134801400025,50636.12456376 2025-11-24,11:37:21.000,328,11091143,-795,0,1763984240,15156.172350749992,166.09364492999885,50636.11058952001 2025-11-24,11:37:22.000,328,11091058,-795,0,1763984241,15156.313813259992,166.00905536999926,50636.12456376 2025-11-24,11:37:23.000,328,11091115,-795,0,1763984242,15156.320549570002,165.92446580999967,50636.2433448 2025-11-24,11:37:24.000,328,11091101,-795,0,1763984243,15156.435066839993,165.79053234000457,50636.11058952001 2025-11-24,11:37:25.000,328,11091023,-795,0,1763984244,15156.549584109998,165.74823756000114,50636.19443496 2025-11-24,11:37:26.000,328,11091052,-795,0,1763984245,15156.717991859994,165.76938494999922,50636.36212584 2025-11-24,11:37:27.000,328,11091250,-795,0,1763984246,15156.751673409999,165.69889364999835,50636.26430616 2025-11-24,11:37:28.000,328,11091085,-795,0,1763984247,15156.717991859994,165.67069713000092,50636.34116448 2025-11-24,11:37:29.000,328,11091050,-795,0,1763984248,15156.74493709999,165.5438127899979,50636.29225464 2025-11-24,11:37:30.000,328,11091258,-795,0,1763984249,15156.839245439995,165.58610757000133,50636.39007432 2025-11-24,11:37:31.000,328,11091174,-795,0,1763984250,15156.95376271,165.56496018000325,50636.39706144001 2025-11-24,11:37:32.000,328,11091385,-795,0,1763984251,15156.960499019995,165.29004410999914,50636.4180228 2025-11-24,11:37:33.000,328,11091016,-795,0,1763984252,15157.00765318999,165.30414236999786,50636.42500992001 2025-11-24,11:37:34.000,328,11091294,-795,0,1763984253,15157.05480736,165.17725803000212,50636.36212584 2025-11-24,11:37:35.000,328,11091205,-795,0,1763984254,15157.17606094,165.35348628000065,50636.55077808 2025-11-24,11:37:36.000,328,11091137,-795,0,1763984255,15157.351204999992,165.4098793200028,50636.47391976001 2025-11-24,11:37:37.000,328,11091084,-795,0,1763984256,15157.432040719992,165.53676365999854,50636.452958400005 2025-11-24,11:37:38.000,328,11091233,-795,0,1763984257,15157.553294299993,165.5085671400011,50636.47391976001 2025-11-24,11:37:39.000,328,11091169,-795,0,1763984258,15157.681284189988,165.691844519999,50636.55077808 2025-11-24,11:37:40.000,328,11091141,-795,0,1763984259,15157.661075259988,165.61430408999877,50636.61366216001 2025-11-24,11:37:41.000,328,11091250,-795,0,1763984260,15157.816010389994,165.56496018000325,50636.54379096001 2025-11-24,11:37:42.000,328,11091339,-795,0,1763984261,15157.802537769989,165.67774626000028,50636.64859776 2025-11-24,11:37:43.000,328,11091018,-795,0,1763984262,15157.694756809993,165.77643407999858,50636.6276364 2025-11-24,11:37:44.000,328,11091166,-795,0,1763984263,15157.721702049988,165.74118843000178,50636.690520480006 2025-11-24,11:37:45.000,328,11091073,-795,0,1763984264,15157.681284189988,165.79758147000393,50636.7673788 2025-11-24,11:37:46.000,328,11090976,-715,0,1763984265,15157.762119909989,165.6565988700022,50636.858211360006 2025-11-24,11:37:47.000,328,11091091,-795,0,1763984266,15157.829483009999,165.74118843000178,50636.80930152001 2025-11-24,11:37:48.000,328,11091041,-795,0,1763984267,15157.890109799999,165.77643407999858,50636.86519848 2025-11-24,11:37:49.000,328,11091069,-795,0,1763984268,15157.849691939999,165.818728860002,50636.92808256001 2025-11-24,11:37:50.000,328,11091030,-795,0,1763984269,15158.078726479995,165.8398762500001,50637.03288936 2025-11-24,11:37:51.000,328,11091111,-635,0,1763984270,15158.199980059995,165.8539745099988,50637.03987648 2025-11-24,11:37:52.000,328,11090937,-795,0,1763984271,15158.30776101999,165.9033184200016,50637.21455448001 2025-11-24,11:37:53.000,328,11091170,-795,0,1763984272,15158.523322939996,166.07249754000077,50637.123721920005 2025-11-24,11:37:54.000,328,11091288,-675,0,1763984273,15158.590686039992,166.02315362999798,50637.06782496001 2025-11-24,11:37:55.000,328,11091130,-795,0,1763984274,15158.705203309997,166.07249754000077,50637.06782496001 2025-11-24,11:37:56.000,328,11091072,-795,0,1763984275,15158.745621169997,166.04430102000333,50637.09577344001 2025-11-24,11:37:57.000,328,11091051,-795,0,1763984276,15158.887083679998,166.1006940599982,50637.16564464001 2025-11-24,11:37:58.000,328,11091152,-795,0,1763984277,15158.914028919993,166.09364492999885,50637.137696159996 2025-11-24,11:37:59.000,328,11091081,-795,0,1763984278,15159.116118219994,166.25577491999866,50637.14468328001 2025-11-24,11:38:00.000,328,11091127,-795,0,1763984279,15159.35188907,166.38970839000103,50637.137696159996 2025-11-24,11:38:01.000,328,11091086,-795,0,1763984280,15159.29126228,166.31921709000017,50637.137696159996 2025-11-24,11:38:02.000,328,11091209,-715,0,1763984281,15159.439461099995,166.28397144000337,50637.34730976 2025-11-24,11:38:03.000,328,11091231,-795,0,1763984282,15159.5741873,166.1641362299997,50637.305387039996 2025-11-24,11:38:04.000,328,11091223,-795,0,1763984283,15159.695440880001,166.26282404999802,50637.4660908 2025-11-24,11:38:05.000,328,11091112,-795,0,1763984284,15159.803221839997,166.25577491999866,50637.31237416001 2025-11-24,11:38:06.000,328,11091046,-795,0,1763984285,15159.904266489997,166.26282404999802,50637.535962 2025-11-24,11:38:07.000,328,11091122,-795,0,1763984286,15159.937948040002,166.30511883000145,50637.43115520001 2025-11-24,11:38:08.000,328,11091083,-795,0,1763984287,15160.072674239993,166.4108557799991,50637.48006504001 2025-11-24,11:38:09.000,328,11091084,-795,0,1763984288,15160.032256379993,166.5588875100002,50637.675704400004 2025-11-24,11:38:10.000,328,11091151,-795,0,1763984289,15160.038992690002,166.69282098000258,50637.63378168 2025-11-24,11:38:11.000,328,11091112,-795,0,1763984290,15160.106355789998,166.41790490999847,50637.66173016 2025-11-24,11:38:12.000,328,11091242,-795,0,1763984291,15160.126564719998,166.58003489999828,50637.6058332 2025-11-24,11:38:13.000,328,11091050,-795,0,1763984292,15160.173718889993,166.41790490999847,50637.80147256 2025-11-24,11:38:14.000,328,11091369,-715,0,1763984293,15160.34212663999,166.25577491999866,50637.76653696001 2025-11-24,11:38:15.000,328,11091137,-795,0,1763984294,15160.497061769995,166.36856100000296,50637.78749832001 2025-11-24,11:38:16.000,328,11091059,-795,0,1763984295,15160.67220583,166.24167665999994,50637.89230512 2025-11-24,11:38:17.000,328,11091060,-795,0,1763984296,15160.83387727,166.2980697000021,50637.9901248 2025-11-24,11:38:18.000,328,11091118,-795,0,1763984297,15160.76651416999,166.26282404999802,50637.808459679996 2025-11-24,11:38:19.000,328,11091033,-795,0,1763984298,15160.874295130001,166.1006940599982,50637.94121496 2025-11-24,11:38:20.000,328,11091163,-795,0,1763984299,15161.069648119992,166.1641362299997,50638.05300888001 2025-11-24,11:38:21.000,328,11091000,-795,0,1763984300,15161.002285019997,166.22052927000186,50637.95518920001 2025-11-24,11:38:22.000,328,11091082,-795,0,1763984301,15161.069648119992,166.03725189000397,50638.08794448 2025-11-24,11:38:23.000,328,11090850,-795,0,1763984302,15161.204374319997,165.7552866900005,50638.05300888001 2025-11-24,11:38:24.000,328,11091396,-795,0,1763984303,15161.251528489993,165.77643407999858,50638.3744164 2025-11-24,11:38:25.000,328,11091064,-795,0,1763984304,15161.406463619998,165.62135321999813,50638.15781568 2025-11-24,11:38:26.000,328,11091153,-795,0,1763984305,15161.467090409998,165.4944688800024,50638.47223608 2025-11-24,11:38:27.000,328,11091105,-795,0,1763984306,15161.514244579994,165.32528976000322,50638.42332624 2025-11-24,11:38:28.000,328,11091179,-795,0,1763984307,15161.56139874999,165.247749330003,50638.38839064001 2025-11-24,11:38:29.000,328,11091148,-795,0,1763984308,15161.83085115,165.17020890000276,50638.42332624 2025-11-24,11:38:30.000,328,11090966,-795,0,1763984309,15161.9318958,165.10676673000125,50638.646914079996 2025-11-24,11:38:31.000,328,11091314,-795,0,1763984310,15162.167666649992,165.0362754300004,50638.77268224001 2025-11-24,11:38:32.000,328,11091344,-795,0,1763984311,15162.093567240001,165.00807891000295,50638.751720880005 2025-11-24,11:38:33.000,328,11090968,-795,0,1763984312,15162.026204139991,164.99398065000423,50638.74473376001 2025-11-24,11:38:34.000,328,11091143,-795,0,1763984313,15162.160930339996,164.81775239999843,50638.849540560004 2025-11-24,11:38:35.000,328,11091190,-795,0,1763984314,15162.154194030001,164.7049663200014,50638.77966936 2025-11-24,11:38:36.000,328,11091094,-795,0,1763984315,15162.201348199997,164.82480152999779,50638.898450400004 2025-11-24,11:38:37.000,328,11091008,-795,0,1763984316,15162.160930339996,164.61332763000246,50638.88447616 2025-11-24,11:38:38.000,328,11091099,-795,0,1763984317,15162.140721409996,164.46529590000137,50638.898450400004 2025-11-24,11:38:39.000,328,11091140,-795,0,1763984318,15162.181139269996,164.42300111999793,50639.017231440004 2025-11-24,11:38:40.000,328,11091102,-795,0,1763984319,15162.322601779997,164.30316591000155,50639.12203824 2025-11-24,11:38:41.000,328,11091140,-795,0,1763984320,15162.322601779997,164.2467728699994,50639.1429996 2025-11-24,11:38:42.000,328,11091033,-795,0,1763984321,15162.329338089992,163.95775854000385,50639.0731284 2025-11-24,11:38:43.000,328,11091320,-795,0,1763984322,15162.437119050002,163.9859550600013,50639.28972912 2025-11-24,11:38:44.000,328,11091070,-795,0,1763984323,15162.477536910003,163.9859550600013,50639.205883680006 2025-11-24,11:38:45.000,328,11091013,-795,0,1763984324,15162.598790489988,163.99300419000065,50639.45043288 2025-11-24,11:38:46.000,328,11090979,-795,0,1763984325,15162.693098829994,163.89431637000234,50639.373574560006 2025-11-24,11:38:47.000,328,11091232,-795,0,1763984326,15162.693098829994,163.73218638000253,50639.34562608001 2025-11-24,11:38:48.000,328,11091345,-795,0,1763984327,15162.92886968,163.5912037800008,50639.31069048 2025-11-24,11:38:49.000,328,11090969,-795,0,1763984328,15163.07033219,163.62644943000487,50639.3875488 2025-11-24,11:38:50.000,328,11091240,-795,0,1763984329,15163.23200363,163.62644943000487,50639.471394240005 2025-11-24,11:38:51.000,328,11090933,-795,0,1763984330,15163.568819129992,163.62644943000487,50639.60414952 2025-11-24,11:38:52.000,328,11091207,-795,0,1763984331,15163.703545329998,163.6405476900036,50639.541265440006 2025-11-24,11:38:53.000,328,11091053,-755,0,1763984332,15163.750699499993,163.541859869998,50639.72293056 2025-11-24,11:38:54.000,328,11091087,-795,0,1763984333,15163.946052489999,163.47136857000442,50639.76485328 2025-11-24,11:38:55.000,328,11091097,-795,0,1763984334,15163.919107249989,163.42907379000098,50639.82075024 2025-11-24,11:38:56.000,328,11090948,-795,0,1763984335,15163.99994296999,163.35858249000012,50639.84869872001 2025-11-24,11:38:57.000,328,11091085,-795,0,1763984336,15164.06056975999,163.31628771000396,50639.69498208 2025-11-24,11:38:58.000,328,11091083,-795,0,1763984337,15164.14140547999,163.22464901999774,50639.81376312 2025-11-24,11:38:59.000,328,11090977,-795,0,1763984338,15164.134669169995,163.23169815000438,50639.86966008001 2025-11-24,11:39:00.000,328,11091125,-795,0,1763984339,15164.10098761999,163.12596119999944,50639.904595680004 2025-11-24,11:39:01.000,328,11091071,-795,0,1763984340,15164.276131679995,163.17530511000223,50639.981454 2025-11-24,11:39:02.000,328,11091070,-795,0,1763984341,15164.30307691999,162.96383120999963,50640.20504184001 2025-11-24,11:39:03.000,328,11091104,-795,0,1763984342,15164.296340609995,162.97088033999898,50640.14914488 2025-11-24,11:39:04.000,328,11091150,-795,0,1763984343,15164.37044002,162.87924165000004,50640.11420928001 2025-11-24,11:39:05.000,328,11091051,-795,0,1763984344,15164.43106681,162.86514339000132,50640.260938800006 2025-11-24,11:39:06.000,328,11090918,-795,0,1763984345,15164.511902530001,162.7030134000015,50640.260938800006 2025-11-24,11:39:07.000,328,11090946,-795,0,1763984346,15164.41085788,162.62547297000128,50640.28888728 2025-11-24,11:39:08.000,328,11091032,-795,0,1763984347,15164.41085788,162.36465516000317,50640.3657456 2025-11-24,11:39:09.000,328,11091041,-795,0,1763984348,15164.45127574,162.195476040004,50640.34478424 2025-11-24,11:39:10.000,328,11091068,-795,0,1763984349,15164.559056699996,161.96990388000268,50640.49850088001 2025-11-24,11:39:11.000,328,11090962,-795,0,1763984350,15164.707255519992,161.87121606000437,50640.428629680006 2025-11-24,11:39:12.000,328,11091042,-795,0,1763984351,15164.943026369998,161.73023346000264,50640.56138496 2025-11-24,11:39:13.000,328,11091068,-795,0,1763984352,15165.071016259993,161.76547910999943,50640.72907584 2025-11-24,11:39:14.000,328,11091088,-795,0,1763984353,15165.21921507999,161.61744737999834,50640.68715312001 2025-11-24,11:39:15.000,328,11091148,-795,0,1763984354,15165.178797219989,161.61039824999898,50640.79195992 2025-11-24,11:39:16.000,328,11091188,-795,0,1763984355,15165.34720497,161.61039824999898,50640.7500372 2025-11-24,11:39:17.000,328,11091062,-755,0,1763984356,15165.374150209995,161.4905630400026,50640.82689552 2025-11-24,11:39:18.000,328,11091004,-795,0,1763984357,15165.48193116999,161.3425313100015,50640.84086976 2025-11-24,11:39:19.000,328,11091052,-795,0,1763984358,15165.46172223999,161.37072782999894,50640.91772808 2025-11-24,11:39:20.000,328,11091104,-795,0,1763984359,15165.643602609991,161.20154870999977,50640.87580536001 2025-11-24,11:39:21.000,328,11091023,-795,0,1763984360,15165.704229399991,161.10286089000147,50641.029522000004 2025-11-24,11:39:22.000,328,11091103,-795,0,1763984361,15165.838955599997,161.18745045000105,50641.14131592001 2025-11-24,11:39:23.000,328,11091046,-795,0,1763984362,15165.859164529997,161.2156469699985,50641.03650912 2025-11-24,11:39:24.000,328,11091019,-795,0,1763984363,15166.121880619998,161.05351697999868,50641.14131592001 2025-11-24,11:39:25.000,328,11091054,-795,0,1763984364,15166.216188959988,161.04646784999932,50641.37189088 2025-11-24,11:39:26.000,328,11091143,-795,0,1763984365,15166.398069329989,161.12400827999954,50641.315993920005 2025-11-24,11:39:27.000,328,11090950,-795,0,1763984366,15166.532795529994,161.1804013200017,50641.44176208 2025-11-24,11:39:28.000,328,11091337,-795,0,1763984367,15166.593422319995,161.18745045000105,50641.30900680001 2025-11-24,11:39:29.000,328,11090998,-795,0,1763984368,15166.674258039995,161.16630306000297,50641.33695528001 2025-11-24,11:39:30.000,328,11091203,-795,0,1763984369,15166.78877531,161.1804013200017,50641.37887800001 2025-11-24,11:39:31.000,328,11090976,-795,0,1763984370,15167.058227709997,161.26499088000128,50641.37887800001 2025-11-24,11:39:32.000,328,11091275,-795,0,1763984371,15167.091909260002,161.17335219000233,50641.413813600004 2025-11-24,11:39:33.000,328,11091154,-795,0,1763984372,15167.098645569997,161.07466437000403,50641.51163328 2025-11-24,11:39:34.000,328,11090966,-795,0,1763984373,15166.923501509991,161.00417307000316,50641.75618248 2025-11-24,11:39:35.000,328,11091318,-795,0,1763984374,15166.82919317,161.03941871999996,50641.85400216 2025-11-24,11:39:36.000,328,11091231,-795,0,1763984375,15166.970655680001,161.04646784999932,50641.84002792001 2025-11-24,11:39:37.000,328,11091045,-795,0,1763984376,15166.78877531,160.8490922100027,50641.84002792001 2025-11-24,11:39:38.000,328,11091001,-795,0,1763984377,15166.57994969999,161.10286089000147,50641.73522112 2025-11-24,11:39:39.000,328,11091090,-795,0,1763984378,15166.43848718999,160.90548525000486,50641.74220824001 2025-11-24,11:39:40.000,328,11090990,-795,0,1763984379,15166.377860399989,160.9971239400038,50642.035667280004 2025-11-24,11:39:41.000,328,11091205,-795,0,1763984380,15166.297024679989,160.820895689998,50641.77714384 2025-11-24,11:39:42.000,328,11091298,-795,0,1763984381,15166.404805639999,160.51778310000373,50641.87496352 2025-11-24,11:39:43.000,328,11091011,-795,0,1763984382,15166.398069329989,160.58122526999796,50642.105538480006 2025-11-24,11:39:44.000,328,11091310,-795,0,1763984383,15166.377860399989,160.2781126800037,50642.2872036 2025-11-24,11:39:45.000,328,11091143,-795,0,1763984384,15166.43848718999,160.1935231200041,50642.07060288 2025-11-24,11:39:46.000,328,11091115,-795,0,1763984385,15166.43848718999,160.22171964000154,50642.07060288 2025-11-24,11:39:47.000,328,11091102,-755,0,1763984386,15166.633840179995,160.10188442999788,50642.14746120001 2025-11-24,11:39:48.000,328,11091050,-795,0,1763984387,15166.66752173,160.15827747000003,50642.371049040004 2025-11-24,11:39:49.000,328,11091275,-795,0,1763984388,15166.76183006999,160.18647399000474,50642.1823968 2025-11-24,11:39:50.000,328,11091006,-795,0,1763984389,15166.856138409996,160.08778616999916,50642.252268000004 2025-11-24,11:39:51.000,328,11091284,-795,0,1763984390,15166.70793959,160.17237572999875,50642.371049040004 2025-11-24,11:39:52.000,328,11090974,-795,0,1763984391,15166.862874719991,159.82696836000105,50642.252268000004 2025-11-24,11:39:53.000,328,11091033,-795,0,1763984392,15166.82919317,159.8340174900004,50642.17540968001 2025-11-24,11:39:54.000,328,11091240,-795,0,1763984393,15166.957183059996,159.61549445999844,50642.29419072001 2025-11-24,11:39:55.000,328,11091210,-795,0,1763984394,15167.058227709997,159.60844532999909,50642.2872036 2025-11-24,11:39:56.000,328,11091021,-795,0,1763984395,15167.219899149997,159.35467665000033,50642.587649760004 2025-11-24,11:39:57.000,328,11091062,-795,0,1763984396,15167.186217599992,159.2277923100046,50642.48284296001 2025-11-24,11:39:58.000,328,11091114,-795,0,1763984397,15167.300734869998,159.2277923100046,50642.62258536 2025-11-24,11:39:59.000,328,11091251,-795,0,1763984398,15167.347889039993,159.15730101000372,50642.53175280001 2025-11-24,11:40:00.000,328,11090988,-795,0,1763984399,15167.395043209988,158.89648319999833,50642.587649760004 2025-11-24,11:40:01.000,328,11091056,-795,0,1763984400,15167.549978339994,158.7202549499998,50642.587649760004 2025-11-24,11:40:02.000,328,11091042,-795,0,1763984401,15167.644286679999,158.71320582000044,50642.61559824 2025-11-24,11:40:03.000,328,11091171,-795,0,1763984402,15167.73859501999,158.62861626000085,50642.706430800004 2025-11-24,11:40:04.000,328,11091061,-795,0,1763984403,15167.7251224,158.5228793100032,50642.706430800004 2025-11-24,11:40:05.000,328,11091149,-795,0,1763984404,15167.76554026,158.56517408999935,50642.6714952 2025-11-24,11:40:06.000,328,11091146,-795,0,1763984405,15167.81943073999,158.45943714000168,50642.79726336001 2025-11-24,11:40:07.000,328,11091313,-795,0,1763984406,15167.873321219995,158.50173191999784,50642.79027624 2025-11-24,11:40:08.000,328,11091189,-795,0,1763984407,15167.86658491,158.46648627000104,50642.825211840005 2025-11-24,11:40:09.000,328,11091050,-795,0,1763984408,15167.96762956,158.48763365999912,50642.76931488001 2025-11-24,11:40:10.000,328,11091370,-795,0,1763984409,15168.129301,158.54402670000127,50642.8112376 2025-11-24,11:40:11.000,328,11091080,-795,0,1763984410,15168.122564689991,158.5228793100032,50642.91604440001 2025-11-24,11:40:12.000,328,11091155,-795,0,1763984411,15168.06193789999,158.4735354000004,50642.90905728 2025-11-24,11:40:13.000,328,11091150,-795,0,1763984412,15168.02152003999,158.21976672000164,50643.05578680001 2025-11-24,11:40:14.000,328,11091099,-795,0,1763984413,15168.06193789999,158.17042280999885,50643.10469664001 2025-11-24,11:40:15.000,328,11091073,-795,0,1763984414,15168.00804742,157.97304717000225,50643.09770952 2025-11-24,11:40:16.000,328,11091073,-715,0,1763984415,15168.014783729996,157.84616282999923,50643.111683760006 2025-11-24,11:40:17.000,328,11090962,-795,0,1763984416,15168.075410519996,157.78976979000436,50643.08373528001 2025-11-24,11:40:18.000,328,11090963,-795,0,1763984417,15168.055201589996,157.70518023000477,50643.00687696 2025-11-24,11:40:19.000,328,11091093,-795,0,1763984418,15167.98783849,157.74042588000157,50643.111683760006 2025-11-24,11:40:20.000,328,11091171,-795,0,1763984419,15168.08888314,157.74042588000157,50643.230464800006 2025-11-24,11:40:21.000,328,11091052,-795,0,1763984420,15168.034992659996,157.69108196999878,50643.21649056 2025-11-24,11:40:22.000,328,11091208,-795,0,1763984421,15167.98783849,157.75452414000029,50643.21649056 2025-11-24,11:40:23.000,328,11091134,-795,0,1763984422,15167.92047538999,157.70518023000477,50643.2654004 2025-11-24,11:40:24.000,328,11091167,-795,0,1763984423,15167.92047538999,157.76157326999964,50643.279374640006 2025-11-24,11:40:25.000,328,11091102,-795,0,1763984424,15167.792485499995,157.70518023000477,50643.32129736001 2025-11-24,11:40:26.000,328,11091271,-795,0,1763984425,15167.86658491,157.82501544000115,50643.22347768001 2025-11-24,11:40:27.000,328,11091132,-795,0,1763984426,15167.98110217999,157.86731022000458,50643.30033600001 2025-11-24,11:40:28.000,328,11091196,-795,0,1763984427,15168.04846528,157.84616282999923,50643.30732312 2025-11-24,11:40:29.000,328,11090988,-795,0,1763984428,15168.014783729996,157.86731022000458,50643.2654004 2025-11-24,11:40:30.000,328,11091324,-795,0,1763984429,15168.06867421,157.78976979000436,50643.37020720001 2025-11-24,11:40:31.000,328,11091068,-795,0,1763984430,15168.00804742,157.4866572000028,50643.475014 2025-11-24,11:40:32.000,328,11091102,-795,0,1763984431,15168.04172896999,157.35272373000043,50643.48200112 2025-11-24,11:40:33.000,328,11090990,-795,0,1763984432,15168.06193789999,157.3879693800045,50643.57283368 2025-11-24,11:40:34.000,328,11091190,-795,0,1763984433,15167.88005752999,157.14124982999783,50643.62174352 2025-11-24,11:40:35.000,328,11091028,-795,0,1763984434,15167.603868819999,156.92272680000315,50643.62873064 2025-11-24,11:40:36.000,328,11091043,-795,0,1763984435,15167.624077749999,156.7817442000014,50643.68462760001 2025-11-24,11:40:37.000,328,11090961,-795,0,1763984436,15167.570187269994,156.7676459400027,50643.60776928001 2025-11-24,11:40:38.000,328,11091004,-795,0,1763984437,15167.368097969993,156.4715824800005,50643.64270488 2025-11-24,11:40:39.000,328,11091071,-795,0,1763984438,15167.347889039993,156.14027337000152,50643.663666240005 2025-11-24,11:40:40.000,328,11091189,-795,0,1763984439,15167.651022989994,155.9781433800017,50643.77546016001 2025-11-24,11:40:41.000,328,11091041,-795,0,1763984440,15167.772276569995,155.8160133900019,50643.75449880001 2025-11-24,11:40:42.000,328,11091195,-795,0,1763984441,15168.00131110999,155.77371860999847,50643.649692 2025-11-24,11:40:43.000,328,11091023,-795,0,1763984442,15168.162982549991,155.54814645000442,50643.60776928001 2025-11-24,11:40:44.000,328,11091108,-795,0,1763984443,15168.392017090002,155.3578199399999,50643.901228320006 2025-11-24,11:40:45.000,328,11091102,-795,0,1763984444,15168.506534359993,155.13224777999858,50643.7195632 2025-11-24,11:40:46.000,328,11091031,-795,0,1763984445,15168.715359969989,155.14634604000457,50643.77546016001 2025-11-24,11:40:47.000,328,11091217,-795,0,1763984446,15168.722096279998,154.97011778999877,50643.77546016001 2025-11-24,11:40:48.000,328,11091179,-755,0,1763984447,15168.715359969989,154.6176612900017,50643.79642152 2025-11-24,11:40:49.000,328,11090994,-795,0,1763984448,15168.735568899989,154.49782607999805,50643.75449880001 2025-11-24,11:40:50.000,328,11091317,-795,0,1763984449,15168.829877239994,154.272253920004,50643.89424120001 2025-11-24,11:40:51.000,328,11091002,-795,0,1763984450,15168.890504029994,154.13832045000163,50643.81039576 2025-11-24,11:40:52.000,328,11091112,-635,0,1763984451,15168.843349859999,154.06782915000076,50643.85231848001 2025-11-24,11:40:53.000,328,11091121,-795,0,1763984452,15168.85682247999,153.91979741999967,50643.85231848001 2025-11-24,11:40:54.000,328,11091172,-795,0,1763984453,15168.863558789999,153.88455177000287,50643.880266960005 2025-11-24,11:40:55.000,328,11091137,-795,0,1763984454,15168.991548679995,153.89160090000223,50643.95712528 2025-11-24,11:40:56.000,328,11091101,-795,0,1763984455,15169.02523023,153.8986500300016,50643.99206088001 2025-11-24,11:40:57.000,328,11091032,-795,0,1763984456,15168.98481237,153.8634043800048,50643.86629272 2025-11-24,11:40:58.000,328,11091114,-795,0,1763984457,15169.011757609995,153.7506183000005,50643.87327984001 2025-11-24,11:40:59.000,328,11090977,-795,0,1763984458,15169.18016535999,153.6519304800022,50644.00603512 2025-11-24,11:41:00.000,328,11091025,-795,0,1763984459,15169.395727279996,153.36291614999936,50643.90821544 2025-11-24,11:41:01.000,328,11091231,-795,0,1763984460,15169.537189789997,153.17963877000147,50643.91520256 2025-11-24,11:41:02.000,328,11091075,-795,0,1763984461,15169.644970749992,152.96816486999887,50644.117829040006 2025-11-24,11:41:03.000,328,11091184,-795,0,1763984462,15169.584343959992,152.7989857499997,50644.2435972 2025-11-24,11:41:04.000,328,11091087,-795,0,1763984463,15169.476562999997,152.52406968000287,50644.236610080006 2025-11-24,11:41:05.000,328,11091019,-795,0,1763984464,15169.516980859997,152.62980663000053,50644.285519920006 2025-11-24,11:41:06.000,328,11091138,-795,0,1763984465,15169.644970749992,152.58046271999774,50644.27853280001 2025-11-24,11:41:07.000,328,11091178,-715,0,1763984466,15169.692124920002,152.4888240299988,50644.34141688 2025-11-24,11:41:08.000,328,11091015,-795,0,1763984467,15169.530453480002,152.62275750000117,50644.25058432 2025-11-24,11:41:09.000,328,11090919,-795,0,1763984468,15169.490035620001,152.72849444999883,50644.20866160001 2025-11-24,11:41:10.000,328,11091182,-795,0,1763984469,15169.678652299997,152.75669097000355,50644.285519920006 2025-11-24,11:41:11.000,328,11091085,-795,0,1763984470,15169.490035620001,152.75669097000355,50644.236610080006 2025-11-24,11:41:12.000,328,11091201,-795,0,1763984471,15169.442881449992,152.71439619000012,50644.52308200001 2025-11-24,11:41:13.000,328,11091133,-795,0,1763984472,15169.415936209996,152.53816794000159,50644.32744264001 2025-11-24,11:41:14.000,328,11091142,-795,0,1763984473,15169.415936209996,152.5522662000003,50644.57897896 2025-11-24,11:41:15.000,328,11091135,-795,0,1763984474,15169.355309419996,152.46062751000136,50644.50910776 2025-11-24,11:41:16.000,328,11091071,-795,0,1763984475,15169.24079214999,152.22800622000068,50644.59295320001 2025-11-24,11:41:17.000,328,11090981,-795,0,1763984476,15169.15995642999,152.32669403999898,50644.502120640005 2025-11-24,11:41:18.000,328,11090973,-795,0,1763984477,15168.95786712999,152.33374316999834,50644.48115928 2025-11-24,11:41:19.000,328,11090936,-795,0,1763984478,15168.951130819994,152.36898882000241,50644.57199184001 2025-11-24,11:41:20.000,328,11091044,-795,0,1763984479,15169.02523023,152.453578380002,50644.68378576 2025-11-24,11:41:21.000,328,11091096,-795,0,1763984480,15168.92418558,152.6016101100031,50644.57897896 2025-11-24,11:41:22.000,328,11090919,-795,0,1763984481,15168.93765819999,152.5029222900048,50644.58596608 2025-11-24,11:41:23.000,328,11091255,-795,0,1763984482,15169.052175469995,152.44652925000264,50644.57897896 2025-11-24,11:41:24.000,328,11090998,-795,0,1763984483,15169.16669274,152.46062751000136,50644.65583728 2025-11-24,11:41:25.000,328,11091017,-795,0,1763984484,15169.193637979995,152.25620273999812,50644.65583728 2025-11-24,11:41:26.000,328,11091293,-795,0,1763984485,15169.193637979995,152.2914483900022,50644.767631200004 2025-11-24,11:41:27.000,328,11090986,-795,0,1763984486,15169.14648381,152.2421044799994,50644.57199184001 2025-11-24,11:41:28.000,328,11091101,-795,0,1763984487,15169.314891559996,152.1786623099979,50644.60692744 2025-11-24,11:41:29.000,328,11090976,-795,0,1763984488,15169.274473699996,152.18571144000452,50644.58596608 2025-11-24,11:41:30.000,328,11090991,-795,0,1763984489,15169.28794632,152.29849752000155,50644.61391456001 2025-11-24,11:41:31.000,328,11091182,-795,0,1763984490,15169.294682629996,152.15046579000045,50644.78160544001 2025-11-24,11:41:32.000,328,11091062,-795,0,1763984491,15169.429408830001,152.0235814500047,50644.87942512001 2025-11-24,11:41:33.000,328,11091101,-795,0,1763984492,15169.375518349996,151.84030406999955,50644.76064408001 2025-11-24,11:41:34.000,328,11091164,-795,0,1763984493,15169.415936209996,151.6499775600023,50644.92833496001 2025-11-24,11:41:35.000,328,11091117,-795,0,1763984494,15169.557398719997,151.36096322999947,50644.81654104 2025-11-24,11:41:36.000,328,11090963,-795,0,1763984495,15169.793169569988,151.38915975000418,50644.74666984 2025-11-24,11:41:37.000,328,11091109,-795,0,1763984496,15169.847060049993,151.16358759000286,50644.73269560001 2025-11-24,11:41:38.000,328,11090911,-675,0,1763984497,15170.049149349994,151.17768585000158,50644.767631200004 2025-11-24,11:41:39.000,328,11091223,-795,0,1763984498,15170.31860174999,151.17768585000158,50644.86545088 2025-11-24,11:41:40.000,328,11091141,-795,0,1763984499,15170.32533806,151.08604716000264,50644.97724480001 2025-11-24,11:41:41.000,328,11091064,-795,0,1763984500,15170.24450234,151.21293149999838,50644.97025768 2025-11-24,11:41:42.000,328,11091079,-795,0,1763984501,15170.291656509995,151.08604716000264,50644.86545088 2025-11-24,11:41:43.000,328,11091185,-795,0,1763984502,15170.26471127,151.13539106999815,50645.06807736001 2025-11-24,11:41:44.000,328,11091008,-795,0,1763984503,15170.433119019996,151.36096322999947,50645.04711600001 2025-11-24,11:41:45.000,328,11091098,-795,0,1763984504,15170.621735699991,151.26932454000053,50645.0820516 2025-11-24,11:41:46.000,328,11091169,-795,0,1763984505,15170.722780349992,151.3045701900046,50645.235768239996 2025-11-24,11:41:47.000,328,11090850,-795,0,1763984506,15170.810352380002,151.34686497000075,50645.235768239996 2025-11-24,11:41:48.000,328,11090994,-795,0,1763984507,15170.958551199998,151.22702976000437,50645.15890992 2025-11-24,11:41:49.000,328,11090957,-795,0,1763984508,15171.147167879994,151.14244020000478,50645.16589704001 2025-11-24,11:41:50.000,328,11091010,-795,0,1763984509,15171.450301829995,151.1917841100003,50645.28467808001 2025-11-24,11:41:51.000,328,11091063,-795,0,1763984510,15171.632182199995,151.02260499000113,50645.38249776001 2025-11-24,11:41:52.000,328,11091219,-795,0,1763984511,15171.820798879991,150.97326107999834,50645.34756216 2025-11-24,11:41:53.000,328,11091150,-795,0,1763984512,15171.975734009997,150.95211369000026,50645.35454928 2025-11-24,11:41:54.000,328,11091070,-795,0,1763984513,15172.150878070002,150.82522935000452,50645.37551064 2025-11-24,11:41:55.000,328,11091097,-795,0,1763984514,15172.386648919994,151.05080150999856,50645.36852352 2025-11-24,11:41:56.000,328,11091261,-795,0,1763984515,15172.541584049999,150.9450645600009,50645.54320152 2025-11-24,11:41:57.000,328,11091054,-795,0,1763984516,15172.588738219994,151.07194890000392,50645.70390528 2025-11-24,11:41:58.000,328,11091182,-755,0,1763984517,15172.548320359994,150.93801543000154,50645.57813712001 2025-11-24,11:41:59.000,328,11091062,-795,0,1763984518,15172.480957259999,150.93801543000154,50645.63403408 2025-11-24,11:42:00.000,328,11091159,-795,0,1763984519,15172.53484773999,150.82522935000452,50645.7108924 2025-11-24,11:42:01.000,328,11091073,-795,0,1763984520,15172.70325549,150.7335906599983,50645.75980224 2025-11-24,11:42:02.000,328,11091212,-795,0,1763984521,15172.83798168999,150.62080458000128,50645.920506 2025-11-24,11:42:03.000,328,11091206,-795,0,1763984522,15172.80430014,150.50801850000425,50645.962428720006 2025-11-24,11:42:04.000,328,11091057,-795,0,1763984523,15172.89860847999,150.25424981999822,50645.93448024001 2025-11-24,11:42:05.000,328,11090981,-795,0,1763984524,15172.82450907,150.14851287000056,50646.074222639996 2025-11-24,11:42:06.000,328,11091109,-795,0,1763984525,15172.85819061999,150.06392331000097,50646.20697792 2025-11-24,11:42:07.000,328,11091240,-795,0,1763984526,15172.88513586,149.95113723000395,50646.11614536 2025-11-24,11:42:08.000,328,11091105,-795,0,1763984527,15172.75714596999,149.95113723000395,50646.0253128 2025-11-24,11:42:09.000,328,11091071,-795,0,1763984528,15172.86492693,150.03572679000354,50646.01832568 2025-11-24,11:42:10.000,328,11091098,-715,0,1763984529,15172.831245379995,149.9934320100001,50646.227939280005 2025-11-24,11:42:11.000,328,11091129,-795,0,1763984530,15172.73693703999,150.190807650004,50646.15806808 2025-11-24,11:42:12.000,328,11091091,-795,0,1763984531,15172.709991799995,150.18375852000463,50646.24890064001 2025-11-24,11:42:13.000,328,11091086,-795,0,1763984532,15172.730200729995,150.190807650004,50646.32575896 2025-11-24,11:42:14.000,328,11090996,-795,0,1763984533,15172.528111429994,150.09916895999777,50646.3746688 2025-11-24,11:42:15.000,328,11091131,-795,0,1763984534,15172.60221084,150.23310243000014,50646.346720320005 2025-11-24,11:42:16.000,328,11091170,-795,0,1763984535,15172.460748329999,150.13441461000184,50646.3047976 2025-11-24,11:42:17.000,328,11091179,-795,0,1763984536,15172.60221084,150.15556199999992,50646.38864304001 2025-11-24,11:42:18.000,328,11091178,-795,0,1763984537,15172.69651917999,150.2401515599995,50646.409604399996 2025-11-24,11:42:19.000,328,11091007,-795,0,1763984538,15172.68304656,150.02162853000482,50646.444540000004 2025-11-24,11:42:20.000,328,11091133,-795,0,1763984539,15172.689782869995,149.87359680000372,50646.563321040005 2025-11-24,11:42:21.000,328,11091029,-795,0,1763984540,15172.770618589995,149.8313020200003,50646.5493468 2025-11-24,11:42:22.000,328,11091124,-795,0,1763984541,15172.709991799995,149.65507377000176,50646.612230880004 2025-11-24,11:42:23.000,328,11091172,-795,0,1763984542,15172.811036449995,149.44359986999916,50646.66114072 2025-11-24,11:42:24.000,328,11091184,-795,0,1763984543,15172.979444199991,149.5493368200041,50646.69607632 2025-11-24,11:42:25.000,328,11091033,-795,0,1763984544,15173.174797189997,149.55638595000346,50646.78690888 2025-11-24,11:42:26.000,328,11091257,-795,0,1763984545,15173.296050769997,149.57048421000218,50646.744986159996 2025-11-24,11:42:27.000,328,11091220,-795,0,1763984546,15173.424040659993,149.59163160000026,50646.78690888 2025-11-24,11:42:28.000,328,11091203,-795,0,1763984547,15173.235423979997,149.72556507000263,50646.779921760004 2025-11-24,11:42:29.000,328,11090993,-795,0,1763984548,15173.221951359992,149.81720376000158,50646.94062552001 2025-11-24,11:42:30.000,328,11091094,-795,0,1763984549,15173.093961469996,149.71851594000327,50646.97556112 2025-11-24,11:42:31.000,328,11091318,-795,0,1763984550,15173.154588259997,149.88064593000308,50646.92665128 2025-11-24,11:42:32.000,328,11091299,-795,0,1763984551,15173.161324569992,150.07097244000033,50647.03844520001 2025-11-24,11:42:33.000,328,11091140,-795,0,1763984552,15173.060279919991,150.176709389998,50646.89171568001 2025-11-24,11:42:34.000,328,11091159,-795,0,1763984553,15173.073752539996,150.303593730001,50647.0733808 2025-11-24,11:42:35.000,328,11091184,-795,0,1763984554,15172.831245379995,150.39523241999996,50646.96158688001 2025-11-24,11:42:36.000,328,11091160,-795,0,1763984555,15172.932290029996,150.49392023999826,50647.115303520004 2025-11-24,11:42:37.000,328,11091058,-795,0,1763984556,15172.972707889996,150.5009693700049,50647.25504592001 2025-11-24,11:42:38.000,328,11091096,-795,0,1763984557,15172.952498959996,150.55736240999977,50647.185174720005 2025-11-24,11:42:39.000,328,11091067,-795,0,1763984558,15173.013125749996,150.62080458000128,50647.19216184 2025-11-24,11:42:40.000,328,11091078,-795,0,1763984559,15173.080488849992,150.761787180003,50647.33190424 2025-11-24,11:42:41.000,328,11091074,-795,0,1763984560,15173.046807300001,150.70539414000086,50647.43671104 2025-11-24,11:42:42.000,328,11091118,-795,0,1763984561,15173.147851950001,150.71949239999958,50647.29696864001 2025-11-24,11:42:43.000,328,11090981,-795,0,1763984562,15173.309523390002,150.7829345700011,50647.46465952001 2025-11-24,11:42:44.000,328,11091122,-795,0,1763984563,15173.316259699997,150.87457326000003,50647.450685280004 2025-11-24,11:42:45.000,328,11091053,-795,0,1763984564,15173.174797189997,150.80408195999917,50647.5275436 2025-11-24,11:42:46.000,328,11090953,-795,0,1763984565,15173.147851950001,150.7970328299998,50647.569466320005 2025-11-24,11:42:47.000,328,11091040,-795,0,1763984566,15172.992916819996,150.71949239999958,50647.60440192 2025-11-24,11:42:48.000,328,11091187,-795,0,1763984567,15172.98618051,150.7476889200043,50647.69523448 2025-11-24,11:42:49.000,328,11091092,-795,0,1763984568,15172.932290029996,150.83932761000324,50647.63235040001 2025-11-24,11:42:50.000,328,11091212,-795,0,1763984569,15172.932290029996,150.9098189100041,50647.786067040004 2025-11-24,11:42:51.000,328,11091123,-795,0,1763984570,15172.96597158,150.9098189100041,50647.72318296 2025-11-24,11:42:52.000,328,11091061,-795,0,1763984571,15172.992916819996,151.0085067300024,50647.82798976001 2025-11-24,11:42:53.000,328,11091051,-795,0,1763984572,15172.999653129991,150.96621194999898,50647.904848080005 2025-11-24,11:42:54.000,328,11091166,-795,0,1763984573,15172.91881740999,151.0296541200005,50647.94677080001 2025-11-24,11:42:55.000,328,11091212,-795,0,1763984574,15173.026598370001,151.0437523799992,50647.88388672 2025-11-24,11:42:56.000,328,11090917,-795,0,1763984575,15172.999653129991,151.093096290002,50648.086513199996 2025-11-24,11:42:57.000,328,11091052,-795,0,1763984576,15173.053543609996,151.13539106999815,50648.06555184001 2025-11-24,11:42:58.000,328,11090994,-795,0,1763984577,15173.174797189997,151.20588236999902,50648.11446168001 2025-11-24,11:42:59.000,328,11091066,-795,0,1763984578,15173.147851950001,151.24817715000245,50648.023629120005 2025-11-24,11:43:00.000,328,11091236,-795,0,1763984579,15173.053543609996,151.17768585000158,50648.121448800004 2025-11-24,11:43:01.000,328,11091135,-795,0,1763984580,15173.046807300001,151.3398158400014,50648.23324272001 2025-11-24,11:43:02.000,328,11091220,-795,0,1763984581,15172.912081099996,151.39620888000354,50648.23324272001 2025-11-24,11:43:03.000,328,11091150,-795,0,1763984582,15172.952498959996,151.32571758000267,50648.31708816 2025-11-24,11:43:04.000,328,11091046,-795,0,1763984583,15172.891872169996,151.33276671000203,50648.37997224001 2025-11-24,11:43:05.000,328,11091040,-795,0,1763984584,15172.871663239996,151.39620888000354,50648.365998 2025-11-24,11:43:06.000,328,11091124,-795,0,1763984585,15172.844718,151.42440540000098,50648.2961268 2025-11-24,11:43:07.000,328,11091101,-795,0,1763984586,15172.62241977,151.3539141000001,50648.35202376001 2025-11-24,11:43:08.000,328,11091054,-795,0,1763984587,15172.770618589995,151.19883323999966,50648.31708816 2025-11-24,11:43:09.000,328,11091091,-715,0,1763984588,15172.80430014,151.01555586000177,50648.32407528 2025-11-24,11:43:10.000,328,11091136,-795,0,1763984589,15172.851454309995,150.95211369000026,50648.540676 2025-11-24,11:43:11.000,328,11091337,-795,0,1763984590,15172.939026339991,150.91686804000346,50648.33804952 2025-11-24,11:43:12.000,328,11091117,-795,0,1763984591,15173.073752539996,150.92391717000282,50648.56862448001 2025-11-24,11:43:13.000,328,11091139,-795,0,1763984592,15173.141115639992,150.96621194999898,50648.5057404 2025-11-24,11:43:14.000,328,11091078,-795,0,1763984593,15173.100697779992,150.88867151999875,50648.56163736 2025-11-24,11:43:15.000,328,11091062,-795,0,1763984594,15173.161324569992,150.91686804000346,50648.35202376001 2025-11-24,11:43:16.000,328,11091036,-795,0,1763984595,15173.040070989991,150.8463767400026,50648.575611600005 2025-11-24,11:43:17.000,328,11091097,-795,0,1763984596,15172.844718,151.05785063999792,50648.53368888 2025-11-24,11:43:18.000,328,11091077,-795,0,1763984597,15172.79756382999,151.02260499000113,50648.407920720005 2025-11-24,11:43:19.000,328,11091314,-795,0,1763984598,15172.467484639994,151.13539106999815,50648.40093360001 2025-11-24,11:43:20.000,328,11091157,-795,0,1763984599,15172.467484639994,151.07899803000328,50648.55465024 2025-11-24,11:43:21.000,328,11091177,-715,0,1763984600,15172.413594159989,151.3750614899982,50648.56163736 2025-11-24,11:43:22.000,328,11091125,-795,0,1763984601,15172.413594159989,151.2904719299986,50648.72234112 2025-11-24,11:43:23.000,328,11091026,-795,0,1763984602,15172.299076889998,151.24817715000245,50648.66644416001 2025-11-24,11:43:24.000,328,11090950,-795,0,1763984603,15172.420330469999,151.18473498000094,50648.72234112 2025-11-24,11:43:25.000,328,11091053,-795,0,1763984604,15172.63589238999,151.21998062999774,50648.743302480005 2025-11-24,11:43:26.000,328,11091100,-795,0,1763984605,15172.65610131999,151.2552262800018,50648.65246992 2025-11-24,11:43:27.000,328,11091217,-795,0,1763984606,15172.67631024999,151.19883323999966,50648.6105472 2025-11-24,11:43:28.000,328,11091481,-795,0,1763984607,15172.80430014,151.11424368000007,50648.54766312001 2025-11-24,11:43:29.000,328,11091039,-795,0,1763984608,15172.76388228,151.13539106999815,50648.63150856 2025-11-24,11:43:30.000,328,11091024,-795,0,1763984609,15172.94576265,151.02260499000113,50648.8201608 2025-11-24,11:43:31.000,328,11091176,-795,0,1763984610,15173.033334679996,151.0437523799992,50648.624521440004 2025-11-24,11:43:32.000,328,11091170,-795,0,1763984611,15172.96597158,151.0296541200005,50648.70836688 2025-11-24,11:43:33.000,328,11091074,-795,0,1763984612,15172.94576265,151.14948933000414,50648.624521440004 2025-11-24,11:43:34.000,328,11091009,-795,0,1763984613,15173.067016230001,151.05785063999792,50648.813173680006 2025-11-24,11:43:35.000,328,11091243,-795,0,1763984614,15172.912081099996,151.2411280200031,50648.80618656001 2025-11-24,11:43:36.000,328,11091359,-795,0,1763984615,15172.939026339991,151.03670324999985,50648.91798048 2025-11-24,11:43:37.000,328,11091038,-795,0,1763984616,15172.912081099996,151.093096290002,50648.980864560006 2025-11-24,11:43:38.000,328,11090921,-795,0,1763984617,15172.709991799995,151.1565384600035,50648.61753432001 2025-11-24,11:43:39.000,328,11091077,-795,0,1763984618,15172.53484773999,151.16358759000286,50648.61753432001 2025-11-24,11:43:40.000,328,11091143,-795,0,1763984619,15172.386648919994,150.98735934000433,50648.78522520001 2025-11-24,11:43:41.000,328,11091145,-795,0,1763984620,15172.528111429994,150.9944084700037,50648.88304488001 2025-11-24,11:43:42.000,328,11091299,-795,0,1763984621,15172.326022129993,150.93096630000218,50648.792212320004 2025-11-24,11:43:43.000,328,11091142,-795,0,1763984622,15172.258659029998,150.93096630000218,50648.792212320004 2025-11-24,11:43:44.000,328,11091225,-795,0,1763984623,15172.198032239998,150.93096630000218,50648.77823808 2025-11-24,11:43:45.000,328,11091072,-795,0,1763984624,15172.204768549993,150.71244327000022,50648.77823808 2025-11-24,11:43:46.000,328,11091127,-795,0,1763984625,15172.150878070002,150.76883631000237,50648.9948388 2025-11-24,11:43:47.000,328,11090968,-795,0,1763984626,15171.894898289996,150.761787180003,50648.97387744001 2025-11-24,11:43:48.000,328,11091098,-795,0,1763984627,15171.888161980001,150.70539414000086,50648.82714792 2025-11-24,11:43:49.000,328,11091033,-795,0,1763984628,15171.733226849996,150.72654152999894,50648.67343128 2025-11-24,11:43:50.000,328,11091111,-795,0,1763984629,15171.68607268,150.76883631000237,50648.910993360005 2025-11-24,11:43:51.000,328,11091236,-795,0,1763984630,15171.48398338,150.7335906599983,50648.82714792 2025-11-24,11:43:52.000,328,11091362,-795,0,1763984631,15171.510928619995,150.5009693700049,50648.76426384001 2025-11-24,11:43:53.000,328,11091220,-675,0,1763984632,15171.63891850999,150.39523241999996,50648.743302480005 2025-11-24,11:43:54.000,328,11091257,-795,0,1763984633,15171.5648191,150.176709389998,50648.84810928 2025-11-24,11:43:55.000,328,11091160,-795,0,1763984634,15171.60523696,150.02162853000482,50648.83413504001 2025-11-24,11:43:56.000,328,11090846,-795,0,1763984635,15171.72649054,149.81015463000222,50648.743302480005 2025-11-24,11:43:57.000,328,11091104,-795,0,1763984636,15171.57829171999,149.87359680000372,50648.93894184 2025-11-24,11:43:58.000,328,11091292,-795,0,1763984637,15171.510928619995,149.5211402999994,50648.82714792 2025-11-24,11:43:59.000,328,11091069,-795,0,1763984638,15171.389675039994,149.49294378000195,50648.78522520001 2025-11-24,11:44:00.000,328,11091177,-795,0,1763984639,15171.268421459994,149.3731085699983,50648.84810928 2025-11-24,11:44:01.000,328,11091157,-795,0,1763984640,15171.41662027999,149.23212597000384,50648.84810928 2025-11-24,11:44:02.000,328,11091250,-795,0,1763984641,15171.302103009999,149.0417994599993,50648.792212320004 2025-11-24,11:44:03.000,328,11091036,-795,0,1763984642,15171.43682920999,148.89376772999822,50648.694392640005 2025-11-24,11:44:04.000,328,11091087,-795,0,1763984643,15171.349257179994,148.943111640001,50648.73631536001 2025-11-24,11:44:05.000,328,11091153,-795,0,1763984644,15171.55808278999,148.75278513000376,50648.7502896 2025-11-24,11:44:06.000,328,11091091,-795,0,1763984645,15171.63891850999,148.6822938300029,50648.7502896 2025-11-24,11:44:07.000,328,11091068,-795,0,1763984646,15171.65912743999,148.66819557000417,50648.924967599996 2025-11-24,11:44:08.000,328,11091059,-795,0,1763984647,15171.490719689995,148.6963920900016,50648.80618656001 2025-11-24,11:44:09.000,328,11091020,-795,0,1763984648,15171.369466109994,148.42852515000413,50648.6105472 2025-11-24,11:44:10.000,328,11091192,-795,0,1763984649,15171.5648191,148.60475340000266,50648.54766312001 2025-11-24,11:44:11.000,328,11091222,-795,0,1763984650,15171.60523696,148.62590079000074,50648.76426384001 2025-11-24,11:44:12.000,328,11091121,-795,0,1763984651,15171.39641134999,148.54131123000116,50648.743302480005 2025-11-24,11:44:13.000,328,11091060,-795,0,1763984652,15171.248212529994,148.4496725400022,50648.65945704 2025-11-24,11:44:14.000,328,11091203,-795,0,1763984653,15171.039386919998,148.3862303700007,50648.83413504001 2025-11-24,11:44:15.000,328,11091269,-795,0,1763984654,15170.978760129998,148.34393559000455,50648.85509640001 2025-11-24,11:44:16.000,328,11091221,-795,0,1763984655,15171.093277399988,148.3509847200039,50648.73631536001 2025-11-24,11:44:17.000,328,11091014,-795,0,1763984656,15171.032650609988,148.2029529900028,50648.694392640005 2025-11-24,11:44:18.000,328,11091006,-795,0,1763984657,15171.093277399988,148.39327950000006,50648.55465024 2025-11-24,11:44:19.000,328,11091064,-795,0,1763984658,15170.992232749988,148.2381986399996,50648.66644416001 2025-11-24,11:44:20.000,328,11091362,-795,0,1763984659,15171.207794669994,148.08311777999916,50648.54766312001 2025-11-24,11:44:21.000,328,11091146,-795,0,1763984660,15171.241476219999,148.19590386000345,50648.6804184 2025-11-24,11:44:22.000,328,11091212,-795,0,1763984661,15171.261685149999,148.2593460299977,50648.59657296001 2025-11-24,11:44:23.000,328,11091290,-795,0,1763984662,15171.228003599994,148.1747564699981,50648.56862448001 2025-11-24,11:44:24.000,328,11091076,-795,0,1763984663,15171.012441679988,148.08311777999916,50648.44285632 2025-11-24,11:44:25.000,328,11091286,-795,0,1763984664,15170.938342269998,148.2381986399996,50648.53368888 2025-11-24,11:44:26.000,328,11091298,-795,0,1763984665,15170.951814890002,148.08311777999916,50648.48477904 2025-11-24,11:44:27.000,328,11091056,-795,0,1763984666,15170.931605960002,148.1395108200013,50648.5057404 2025-11-24,11:44:28.000,328,11091206,-755,0,1763984667,15170.783407139992,148.02672474000428,50648.365998 2025-11-24,11:44:29.000,328,11091081,-795,0,1763984668,15170.891188100002,148.11131430000387,50648.34503664 2025-11-24,11:44:30.000,328,11091167,-795,0,1763984669,15170.850770240002,148.1395108200013,50648.4358692 2025-11-24,11:44:31.000,328,11091177,-795,0,1763984670,15170.837297619997,148.01967560999765,50648.56163736 2025-11-24,11:44:32.000,328,11091132,-795,0,1763984671,15170.857506549997,147.9914790900002,50648.51272752 2025-11-24,11:44:33.000,328,11090971,-795,0,1763984672,15170.877715479997,148.01967560999765,50648.38695936 2025-11-24,11:44:34.000,328,11091203,-795,0,1763984673,15170.803616069992,148.11131430000387,50648.456830560004 2025-11-24,11:44:35.000,328,11091166,-795,0,1763984674,15170.742989279992,147.95623344000342,50648.42888208001 2025-11-24,11:44:36.000,328,11091094,-795,0,1763984675,15170.614999389996,147.95623344000342,50648.53368888 2025-11-24,11:44:37.000,328,11091110,-795,0,1763984676,15170.641944629991,147.92098778999934,50648.44984344001 2025-11-24,11:44:38.000,328,11091066,-795,0,1763984677,15170.4870095,147.78705432000424,50648.48477904 2025-11-24,11:44:39.000,328,11091098,-795,0,1763984678,15170.46006425999,147.7447595400008,50648.51272752 2025-11-24,11:44:40.000,328,11091093,-795,0,1763984679,15170.412910089995,147.56853129000228,50648.47080480001 2025-11-24,11:44:41.000,328,11091035,-795,0,1763984680,15170.4870095,147.5473839000042,50648.51272752 2025-11-24,11:44:42.000,328,11090980,-795,0,1763984681,15170.30512913,147.3993521700031,50648.51272752 2025-11-24,11:44:43.000,328,11091345,-795,0,1763984682,15170.42638271,147.31476261000353,50648.51272752 2025-11-24,11:44:44.000,328,11090975,-795,0,1763984683,15170.32533806,147.27951695999946,50648.39394648 2025-11-24,11:44:45.000,328,11090923,-795,0,1763984684,15170.39943746999,147.18082914000115,50648.359010880005 2025-11-24,11:44:46.000,328,11090843,-795,0,1763984685,15170.311865439995,147.14558349000436,50648.37997224001 2025-11-24,11:44:47.000,328,11091198,-795,0,1763984686,15170.21755709999,147.13853435999772,50648.4358692 2025-11-24,11:44:58.000,328,11091089,-795,0,1763984697,15170.24450234,146.27854050000315,50648.24721696 2025-11-24,11:44:59.000,328,11091132,-795,0,1763984698,15170.251238649995,146.24329484999907,50648.32407528 2025-11-24,11:45:00.000,328,11091087,-795,0,1763984699,15170.22429341,146.222147460001,50648.254204079996 2025-11-24,11:45:01.000,328,11091013,-795,0,1763984700,15170.089567209994,146.13050877000205,50648.365998 2025-11-24,11:45:02.000,328,11091212,-795,0,1763984701,15170.028940419994,145.890838350002,50648.254204079996 2025-11-24,11:45:03.000,328,11091050,-795,0,1763984702,15170.049149349994,145.95428052000352,50648.254204079996 2025-11-24,11:45:04.000,328,11091109,-795,0,1763984703,15169.948104699994,145.7921505300037,50648.24721696 2025-11-24,11:45:05.000,328,11091031,-795,0,1763984704,15170.049149349994,145.74985575000028,50648.2262556 2025-11-24,11:45:06.000,328,11091180,-795,0,1763984705,15170.27818388999,145.73575749000156,50648.37298512 2025-11-24,11:45:07.000,328,11091139,-795,0,1763984706,15170.311865439995,145.69346270999813,50648.30311392001 2025-11-24,11:45:08.000,328,11091164,-795,0,1763984707,15170.21755709999,145.6652661900007,50648.35202376001 2025-11-24,11:45:09.000,328,11091040,-795,0,1763984708,15170.16366662,145.70051184000476,50648.191320000005 2025-11-24,11:45:10.000,328,11090906,-795,0,1763984709,15170.16366662,145.70756097000412,50648.23324272001 2025-11-24,11:45:11.000,328,11091080,-795,0,1763984710,15170.13672137999,145.77100313999836,50648.28215256001 2025-11-24,11:45:12.000,328,11091331,-795,0,1763984711,15169.887477909993,145.69346270999813,50648.407920720005 2025-11-24,11:45:13.000,328,11090997,-795,0,1763984712,15170.015467799989,145.60887314999854,50648.19830712 2025-11-24,11:45:14.000,328,11090951,-795,0,1763984713,15169.786433259993,145.5454309800043,50648.41490784 2025-11-24,11:45:15.000,328,11091142,-795,0,1763984714,15169.772960639988,145.6793644499994,50648.359010880005 2025-11-24,11:45:16.000,328,11091283,-795,0,1763984715,15169.799905879998,145.79919966000307,50648.33106240001 2025-11-24,11:45:17.000,328,11091002,-795,0,1763984716,15169.746015399993,145.89788748000137,50648.46381768 2025-11-24,11:45:18.000,328,11091095,-795,0,1763984717,15169.597816579997,145.83444530999986,50648.38695936 2025-11-24,11:45:19.000,328,11091328,-795,0,1763984718,15169.624761819992,145.78510140000435,50648.55465024 2025-11-24,11:45:20.000,328,11090965,-795,0,1763984719,15169.449617760001,145.80624879000243,50648.477791920006 2025-11-24,11:45:21.000,328,11090980,-795,0,1763984720,15169.368782040001,145.99657529999968,50648.44984344001 2025-11-24,11:45:22.000,328,11091026,-795,0,1763984721,15169.22731953,146.0741157299999,50648.37997224001 2025-11-24,11:45:23.000,328,11091200,-795,0,1763984722,15169.335100489996,146.04591921000247,50648.40093360001 2025-11-24,11:45:24.000,328,11091263,-795,0,1763984723,15169.28794632,146.10936138000397,50648.33106240001 2025-11-24,11:45:25.000,328,11091075,-795,0,1763984724,15169.234055839996,146.20804920000228,50648.13542304001 2025-11-24,11:45:26.000,328,11091130,-795,0,1763984725,15169.368782040001,146.20804920000228,50648.39394648 2025-11-24,11:45:27.000,328,11091150,-795,0,1763984726,15169.321627869991,146.21509833000164,50648.44984344001 2025-11-24,11:45:28.000,328,11091142,-795,0,1763984727,15169.382254659991,146.17985268000484,50648.407920720005 2025-11-24,11:45:29.000,328,11091062,-795,0,1763984728,15169.375518349996,146.3701791900021,50648.41490784 2025-11-24,11:45:30.000,328,11091164,-795,0,1763984729,15169.422672519991,146.5323091800019,50648.35202376001 2025-11-24,11:45:31.000,328,11091123,-795,0,1763984730,15169.631498130002,146.54640744000062,50648.49176616 2025-11-24,11:45:32.000,328,11091157,-795,0,1763984731,15169.516980859997,146.69443917000171,50648.44285632 2025-11-24,11:45:33.000,328,11091045,-795,0,1763984732,15169.631498130002,146.8777165499996,50648.56163736 2025-11-24,11:45:34.000,328,11091212,-795,0,1763984733,15169.577607649997,146.94820785000047,50648.624521440004 2025-11-24,11:45:35.000,328,11091396,-795,0,1763984734,15169.463090379992,146.99755176000326,50648.421894959996 2025-11-24,11:45:36.000,328,11091002,-795,0,1763984735,15169.442881449992,147.31476261000353,50648.44285632 2025-11-24,11:45:37.000,328,11091233,-795,0,1763984736,15169.26100107999,147.3993521700031,50648.44984344001 2025-11-24,11:45:38.000,328,11091134,-795,0,1763984737,15168.96460344,147.5191873799995,50648.27516544 2025-11-24,11:45:39.000,328,11091154,-795,0,1763984738,15168.971339749995,147.78000519000489,50648.359010880005 2025-11-24,11:45:40.000,328,11091174,-795,0,1763984739,15168.991548679995,148.0760686499998,50648.44285632 2025-11-24,11:45:41.000,328,11091060,-795,0,1763984740,15168.883767719999,148.21000212000217,50648.407920720005 2025-11-24,11:45:42.000,328,11090906,-795,0,1763984741,15168.843349859999,148.3862303700007,50648.26817832 2025-11-24,11:45:43.000,328,11091153,-795,0,1763984742,15168.890504029994,148.40032862999942,50648.30311392001 2025-11-24,11:45:44.000,328,11091075,-795,0,1763984743,15168.910712959994,148.70344122000097,50648.365998 2025-11-24,11:45:45.000,328,11091065,-795,0,1763984744,15168.823140929999,148.78803078000055,50648.289139680004 2025-11-24,11:45:46.000,328,11091014,-755,0,1763984745,15168.796195689989,148.93606251000165,50648.32407528 2025-11-24,11:45:47.000,328,11091400,-795,0,1763984746,15168.89724033999,149.06999598000402,50648.26119120001 2025-11-24,11:45:48.000,328,11090945,-795,0,1763984747,15168.762514139999,149.21097857999848,50648.33804952 2025-11-24,11:45:49.000,328,11090957,-795,0,1763984748,15168.600842699998,149.16868380000233,50648.21228136001 2025-11-24,11:45:50.000,328,11091046,-795,0,1763984749,15168.607579009993,149.42950161000044,50648.19830712 2025-11-24,11:45:51.000,328,11091118,-795,0,1763984750,15168.600842699998,149.57048421000218,50648.33106240001 2025-11-24,11:45:52.000,328,11091100,-795,0,1763984751,15168.607579009993,149.7467124600007,50648.365998 2025-11-24,11:45:53.000,328,11090943,-795,0,1763984752,15168.472852810002,149.95113723000395,50648.31708816 2025-11-24,11:45:54.000,328,11091250,-795,0,1763984753,15168.418962329997,150.18375852000463,50648.19830712 2025-11-24,11:45:55.000,328,11091104,-795,0,1763984754,15168.351599230002,150.47277285000018,50648.28215256001 2025-11-24,11:45:56.000,328,11091034,-795,0,1763984755,15168.223609339992,150.60670632000256,50648.21926848 2025-11-24,11:45:57.000,328,11091113,-795,0,1763984756,15168.156246239996,150.86752413000067,50648.254204079996 2025-11-24,11:45:58.000,328,11091173,-795,0,1763984757,15168.055201589996,150.88867151999875,50648.27516544 2025-11-24,11:45:59.000,328,11090983,-795,0,1763984758,15167.509560479994,151.02260499000113,50648.40093360001 2025-11-24,11:46:00.000,328,11091393,-795,0,1763984759,15167.415252139988,150.97326107999834,50648.30311392001 2025-11-24,11:46:01.000,328,11091038,-795,0,1763984760,15167.347889039993,151.1917841100003,50648.13542304001 2025-11-24,11:46:02.000,328,11091122,-795,0,1763984761,15167.233371770002,151.38211062000482,50648.10048744 2025-11-24,11:46:03.000,328,11090985,-795,0,1763984762,15167.091909260002,151.62178104000486,50648.28215256001 2025-11-24,11:46:04.000,328,11090846,-795,0,1763984763,15166.990864610001,151.65702669000166,50648.03061624 2025-11-24,11:46:05.000,328,11091066,-795,0,1763984764,15166.984128299991,151.9601392800032,50648.2961268 2025-11-24,11:46:06.000,328,11091163,-795,0,1763984765,15166.91002889,152.19276057000388,50648.21926848 2025-11-24,11:46:07.000,328,11091312,-795,0,1763984766,15166.923501509991,152.2914483900022,50648.17035864 2025-11-24,11:46:08.000,328,11091119,-795,0,1763984767,15166.76856638,152.39718533999985,50648.1563844 2025-11-24,11:46:09.000,328,11090984,-795,0,1763984768,15166.835929479996,152.70734706000076,50647.918822319996 2025-11-24,11:46:10.000,328,11091205,-795,0,1763984769,15166.896556269996,152.7355435799982,50648.16337152001 2025-11-24,11:46:11.000,328,11091282,-795,0,1763984770,15166.84266578999,152.83423140000377,50648.16337152001 2025-11-24,11:46:12.000,328,11091151,-795,0,1763984771,15166.88981996,152.99636139000359,50648.03760336 2025-11-24,11:46:13.000,328,11090978,-795,0,1763984772,15166.775302689995,152.9470174800008,50647.98869352 2025-11-24,11:46:14.000,328,11091116,-795,0,1763984773,15166.694466969995,153.27832658999978,50648.03760336 2025-11-24,11:46:15.000,328,11091073,-795,0,1763984774,15166.74162113999,153.21488441999827,50648.086513199996 2025-11-24,11:46:16.000,328,11091022,-795,0,1763984775,15166.76183006999,153.37701440999808,50648.10747456 2025-11-24,11:46:17.000,328,11091087,-795,0,1763984776,15166.896556269996,153.57439005000197,50647.96773216001 2025-11-24,11:46:18.000,328,11091200,-795,0,1763984777,15166.957183059996,153.65897961000155,50648.04459048001 2025-11-24,11:46:19.000,328,11091276,-795,0,1763984778,15166.957183059996,153.77176568999857,50648.121448800004 2025-11-24,11:46:20.000,328,11091106,-795,0,1763984779,15166.856138409996,153.76471655999921,50648.086513199996 2025-11-24,11:46:21.000,328,11091044,-715,0,1763984780,15166.78877531,153.88455177000287,50648.07952608 2025-11-24,11:46:22.000,328,11091179,-795,0,1763984781,15166.654049109995,154.07487828000012,50648.2262556 2025-11-24,11:46:23.000,328,11091037,-795,0,1763984782,15166.53953183999,154.30045044000144,50648.23324272001 2025-11-24,11:46:24.000,328,11090813,-795,0,1763984783,15166.47890504999,154.08897653999884,50648.20529424 2025-11-24,11:46:25.000,328,11091046,-795,0,1763984784,15166.256606819989,154.41323651999846,50648.28215256001 2025-11-24,11:46:26.000,328,11091220,-795,0,1763984785,15166.054517520002,154.54012086000148,50648.16337152001 2025-11-24,11:46:27.000,328,11091356,-795,0,1763984786,15165.791801430001,154.4061873899991,50648.191320000005 2025-11-24,11:46:28.000,328,11090806,-795,0,1763984787,15165.52908534,154.39913825999975,50647.974719280006 2025-11-24,11:46:29.000,328,11091181,-795,0,1763984788,15165.293314489994,154.49782607999805,50648.17035864 2025-11-24,11:46:30.000,328,11091063,-795,0,1763984789,15165.057543639989,154.50487521000468,50648.17734576 2025-11-24,11:46:31.000,328,11091196,-795,0,1763984790,15164.835245410002,154.62471042000107,50648.23324272001 2025-11-24,11:46:32.000,328,11091134,-795,0,1763984791,15164.626419799992,154.50487521000468,50648.20529424 2025-11-24,11:46:33.000,328,11091167,-795,0,1763984792,15164.484957289991,154.5189734700034,50648.49176616 2025-11-24,11:46:34.000,328,11091115,-795,0,1763984793,15164.276131679995,154.2440573999993,50648.421894959996 2025-11-24,11:46:35.000,328,11091078,-795,0,1763984794,15164.32328584999,154.28635218000272,50648.38695936 2025-11-24,11:46:36.000,328,11091145,-795,0,1763984795,15164.195295959995,154.15241871000035,50648.32407528 2025-11-24,11:46:37.000,328,11090963,-795,0,1763984796,15164.04036082999,154.0114361099986,50648.31708816 2025-11-24,11:46:38.000,328,11091221,-795,0,1763984797,15163.851744149993,154.0255343700046,50648.26817832 2025-11-24,11:46:39.000,328,11090875,-795,0,1763984798,15163.885425699998,154.03963263000333,50648.37997224001 2025-11-24,11:46:40.000,328,11091297,-795,0,1763984799,15163.730490569993,153.98323959000118,50648.34503664 2025-11-24,11:46:41.000,328,11091178,-795,0,1763984800,15163.595764370002,153.84225698999944,50648.1563844 2025-11-24,11:46:42.000,328,11091145,-795,0,1763984801,15163.676600090002,153.687176129999,50648.240229840005 2025-11-24,11:46:43.000,328,11090937,-795,0,1763984802,15163.461038169997,153.82110960000136,50648.39394648 2025-11-24,11:46:44.000,328,11091330,-795,0,1763984803,15163.312839350001,153.6025865699994,50648.421894959996 2025-11-24,11:46:45.000,328,11091179,-795,0,1763984804,15163.292630420001,153.7012743899977,50648.254204079996 2025-11-24,11:46:46.000,328,11091185,-795,0,1763984805,15163.23200363,153.5673409200026,50648.34503664 2025-11-24,11:46:47.000,328,11091070,-795,0,1763984806,15163.097277429995,153.5532426600039,50648.32407528 2025-11-24,11:46:48.000,328,11091229,-795,0,1763984807,15163.137695289995,153.4193091900015,50648.30311392001 2025-11-24,11:46:49.000,328,11091069,-795,0,1763984808,15163.097277429995,153.5391443999979,50648.289139680004 2025-11-24,11:46:50.000,328,11091135,-795,0,1763984809,15163.036650639995,153.73652004000178,50648.28215256001 2025-11-24,11:46:51.000,328,11091017,-795,0,1763984810,15162.895188129994,153.7153726500037,50648.37997224001 2025-11-24,11:46:52.000,328,11091161,-795,0,1763984811,15162.693098829994,153.6660287400009,50648.310101040006 2025-11-24,11:46:53.000,328,11091134,-795,0,1763984812,15162.578581559988,153.84225698999944,50648.26119120001 2025-11-24,11:46:54.000,328,11091360,-795,0,1763984813,15162.430382739993,153.9338956799984,50648.17734576 2025-11-24,11:46:55.000,328,11091212,-795,0,1763984814,15162.410173809993,153.91979741999967,50648.06555184001 2025-11-24,11:46:56.000,328,11091086,-795,0,1763984815,15162.410173809993,154.00438697999925,50648.16337152001 2025-11-24,11:46:57.000,328,11091112,-795,0,1763984816,15162.450591669993,153.8775026400035,50648.086513199996 2025-11-24,11:46:58.000,328,11091187,-795,0,1763984817,15162.491009529993,153.91979741999967,50648.10747456 2025-11-24,11:46:59.000,328,11091252,-795,0,1763984818,15162.443855359998,153.9127482900003,50647.94677080001 2025-11-24,11:47:00.000,328,11091135,-795,0,1763984819,15162.612263109993,154.0255343700046,50648.16337152001 2025-11-24,11:47:01.000,328,11091042,-795,0,1763984820,15162.625735729998,154.17356609999842,50648.142410160006 2025-11-24,11:47:02.000,328,11091162,-715,0,1763984821,15162.639208349989,154.07487828000012,50648.1563844 2025-11-24,11:47:03.000,328,11091146,-795,0,1763984822,15162.720044069989,154.22291001000121,50647.89786096001 2025-11-24,11:47:04.000,328,11091087,-795,0,1763984823,15162.767198239999,154.20176262000314,50648.06555184001 2025-11-24,11:47:05.000,328,11091187,-795,0,1763984824,15162.666153589998,154.15241871000035,50647.9817064 2025-11-24,11:47:06.000,328,11091298,-795,0,1763984825,15162.874979199994,154.3568434800036,50648.07952608 2025-11-24,11:47:07.000,328,11091036,-795,0,1763984826,15162.84129764999,154.57536650999828,50647.9118352 2025-11-24,11:47:08.000,328,11091286,-795,0,1763984827,15162.679626209989,154.69520172000193,50647.841964 2025-11-24,11:47:09.000,328,11091136,-795,0,1763984828,15162.598790489988,154.97716691999813,50648.00266776 2025-11-24,11:47:10.000,328,11091301,-795,0,1763984829,15162.491009529993,155.18159169000137,50647.88388672 2025-11-24,11:47:11.000,328,11091325,-795,0,1763984830,15162.309129159992,155.5199499299997,50647.974719280006 2025-11-24,11:47:12.000,328,11091337,-795,0,1763984831,15162.133985100001,155.66093253000145,50647.9118352 2025-11-24,11:47:13.000,328,11091040,-795,0,1763984832,15161.958841039996,155.63978514000337,50647.88388672 2025-11-24,11:47:14.000,328,11090955,-795,0,1763984833,15162.005995209991,155.68207991999952,50647.64632464 2025-11-24,11:47:15.000,328,11090972,-795,0,1763984834,15162.005995209991,155.82306252000126,50647.80004128001 2025-11-24,11:47:16.000,328,11091297,-795,0,1763984835,15162.120512479996,155.7525712200004,50647.67427312 2025-11-24,11:47:17.000,328,11091126,-795,0,1763984836,15162.086830929991,155.72437470000295,50647.7022216 2025-11-24,11:47:18.000,328,11091260,-795,0,1763984837,15162.133985100001,155.99224164000043,50647.69523448 2025-11-24,11:47:19.000,328,11091194,-795,0,1763984838,15162.080094619996,156.04158555000322,50647.61138904001 2025-11-24,11:47:20.000,328,11091109,-675,0,1763984839,15162.261974989997,156.00633989999915,50647.73017008001 2025-11-24,11:47:21.000,328,11091124,-795,0,1763984840,15162.383228569997,156.1120768500041,50647.54850496 2025-11-24,11:47:22.000,328,11091039,-795,0,1763984841,15162.457327980002,156.04863468000258,50647.55549208 2025-11-24,11:47:23.000,328,11091245,-795,0,1763984842,15162.470800599993,156.31650162000005,50647.54850496 2025-11-24,11:47:24.000,328,11091016,-795,0,1763984843,15162.403437499997,156.30240336000134,50647.5275436 2025-11-24,11:47:25.000,328,11091044,-795,0,1763984844,15162.255238680002,156.38699292000092,50647.569466320005 2025-11-24,11:47:26.000,328,11091000,-755,0,1763984845,15162.322601779997,156.64076159999968,50647.5275436 2025-11-24,11:47:27.000,328,11091153,-795,0,1763984846,15162.261974989997,156.59846682000352,50647.44369816001 2025-11-24,11:47:28.000,328,11091217,-795,0,1763984847,15162.039676759996,156.7042037700012,50647.4576724 2025-11-24,11:47:29.000,328,11091003,-795,0,1763984848,15161.878005319995,156.9297759300025,50647.33190424 2025-11-24,11:47:30.000,328,11091074,-795,0,1763984849,15161.797169599995,157.19764286999998,50647.42273680001 2025-11-24,11:47:31.000,328,11091034,-795,0,1763984850,15161.736542809995,157.19764286999998,50647.42972392 2025-11-24,11:47:32.000,328,11091147,-795,0,1763984851,15161.500771959989,157.28223242999957,50647.37382696001 2025-11-24,11:47:33.000,328,11091116,-795,0,1763984852,15161.467090409998,157.46550981000473,50647.42273680001 2025-11-24,11:47:34.000,328,11091222,-795,0,1763984853,15161.345836829998,157.6064924099992,50647.401775440005 2025-11-24,11:47:35.000,328,11091235,-795,0,1763984854,15161.143747529997,157.5853450200011,50647.20613608001 2025-11-24,11:47:36.000,328,11091017,-795,0,1763984855,15161.163956459997,157.77567152999836,50647.29696864001 2025-11-24,11:47:37.000,328,11091070,-795,0,1763984856,15161.244792179998,157.74747501000093,50647.22709744001 2025-11-24,11:47:38.000,328,11091020,-795,0,1763984857,15161.211110629993,157.59239415000047,50647.20613608001 2025-11-24,11:47:39.000,328,11091196,-795,0,1763984858,15161.110065979992,157.78976979000436,50647.05241944 2025-11-24,11:47:40.000,328,11091198,-795,0,1763984859,15161.211110629993,157.7333767500022,50647.12927776001 2025-11-24,11:47:41.000,328,11091047,-795,0,1763984860,15161.238055870002,157.74042588000157,50646.97556112 2025-11-24,11:47:42.000,328,11091211,-795,0,1763984861,15161.204374319997,157.7192784900035,50647.15722624001 2025-11-24,11:47:43.000,328,11091144,-795,0,1763984862,15161.157220150002,157.70518023000477,50647.0035096 2025-11-24,11:47:44.000,328,11091108,-795,0,1763984863,15161.143747529997,157.6346889300039,50647.05940656001 2025-11-24,11:47:45.000,328,11091107,-795,0,1763984864,15161.009021329992,157.51485372000025,50647.05241944 2025-11-24,11:47:46.000,328,11091123,-795,0,1763984865,15160.955130850001,157.6064924099992,50646.91966416001 2025-11-24,11:47:47.000,328,11091113,-715,0,1763984866,15160.901240369996,157.57829589000175,50646.94062552001 2025-11-24,11:47:48.000,328,11091119,-795,0,1763984867,15160.719359999996,157.46550981000473,50646.88472856 2025-11-24,11:47:49.000,328,11091077,-795,0,1763984868,15160.59137011,157.3738711199985,50646.9336384 2025-11-24,11:47:50.000,328,11091161,-795,0,1763984869,15160.476852839995,157.31747808000364,50646.8288316 2025-11-24,11:47:51.000,328,11091301,-795,0,1763984870,15160.396017119994,157.2117411299987,50646.78690888 2025-11-24,11:47:52.000,328,11091167,-795,0,1763984871,15160.301708779989,157.14124982999783,50646.78690888 2025-11-24,11:47:53.000,328,11091060,-795,0,1763984872,15160.247818299998,157.03551288000017,50646.779921760004 2025-11-24,11:47:54.000,328,11091161,-795,0,1763984873,15160.126564719998,156.9297759300025,50646.800883120006 2025-11-24,11:47:55.000,328,11091260,-795,0,1763984874,15160.214136749993,156.74649855000462,50646.83581872 2025-11-24,11:47:56.000,328,11091192,-795,0,1763984875,15160.36233556999,156.76059681000334,50646.8288316 2025-11-24,11:47:57.000,328,11091101,-795,0,1763984876,15160.355599259994,156.62666334000096,50646.8288316 2025-11-24,11:47:58.000,328,11091125,-795,0,1763984877,15160.40275342999,156.5209263900033,50646.5493468 2025-11-24,11:47:59.000,328,11091114,-795,0,1763984878,15160.328654019999,156.49272986999858,50646.71005056 2025-11-24,11:48:00.000,328,11091280,-795,0,1763984879,15160.288236159999,156.28830510000262,50646.71005056 2025-11-24,11:48:01.000,328,11091053,-795,0,1763984880,15160.281499849989,156.00633989999915,50646.80787024 2025-11-24,11:48:02.000,328,11091165,-795,0,1763984881,15160.268027229999,155.83716077999998,50646.75197328001 2025-11-24,11:48:03.000,328,11091198,-795,0,1763984882,15160.308445089999,155.59749035999994,50646.66812784 2025-11-24,11:48:04.000,328,11091321,-795,0,1763984883,15160.288236159999,155.59044123000058,50646.62620512001 2025-11-24,11:48:05.000,328,11090999,-795,0,1763984884,15160.288236159999,155.48470428000292,50646.633192240006 2025-11-24,11:48:06.000,328,11091334,-795,0,1763984885,15160.227609369998,155.36486906999926,50646.682102080005 2025-11-24,11:48:07.000,328,11091163,-795,0,1763984886,15160.153509959993,155.13929690999794,50646.60524376001 2025-11-24,11:48:08.000,328,11091180,-795,0,1763984887,15159.931211729992,154.99831431000348,50646.65415360001 2025-11-24,11:48:09.000,328,11091134,-795,0,1763984888,15159.924475419997,154.80798779999895,50646.66812784 2025-11-24,11:48:10.000,328,11091126,-795,0,1763984889,15159.816694460002,154.7374964999981,50646.64716648 2025-11-24,11:48:11.000,328,11091192,-795,0,1763984890,15159.661759329996,154.75159476000408,50646.744986159996 2025-11-24,11:48:12.000,328,11091279,-795,0,1763984891,15159.580923609996,154.54012086000148,50646.84280584001 2025-11-24,11:48:13.000,328,11091208,-795,0,1763984892,15159.53376944,154.3568434800036,50646.71703768 2025-11-24,11:48:14.000,328,11091128,-795,0,1763984893,15159.52703312999,154.3920891300004,50646.682102080005 2025-11-24,11:48:15.000,328,11091173,-795,0,1763984894,15159.5741873,154.30045044000144,50646.76594752 2025-11-24,11:48:16.000,328,11091231,-755,0,1763984895,15159.399043239995,154.28635218000272,50646.619218 2025-11-24,11:48:17.000,328,11091079,-795,0,1763984896,15159.43272479,154.20176262000314,50646.57030816 2025-11-24,11:48:18.000,328,11091234,-795,0,1763984897,15159.318207519995,153.77881481999793,50646.45851424001 2025-11-24,11:48:19.000,328,11090966,-795,0,1763984898,15159.372098,153.7153726500037,50646.69607632 2025-11-24,11:48:20.000,328,11091086,-795,0,1763984899,15159.30473489999,153.687176129999,50646.59126952 2025-11-24,11:48:21.000,328,11091192,-795,0,1763984900,15159.34515275999,153.6025865699994,50646.563321040005 2025-11-24,11:48:22.000,328,11091156,-795,0,1763984901,15159.40577954999,153.48980049000238,50646.64716648 2025-11-24,11:48:23.000,328,11091198,-795,0,1763984902,15159.136327149994,153.26422833000106,50646.67511496001 2025-11-24,11:48:24.000,328,11090991,-795,0,1763984903,15158.853402129993,153.0950492100019,50646.779921760004 2025-11-24,11:48:25.000,328,11091057,-795,0,1763984904,15158.887083679998,153.14439312000468,50646.62620512001 2025-11-24,11:48:26.000,328,11091338,-795,0,1763984905,15158.799511650002,152.87652617999993,50646.62620512001 2025-11-24,11:48:27.000,328,11091359,-795,0,1763984906,15158.590686039992,152.97521399999823,50646.59126952 2025-11-24,11:48:28.000,328,11091222,-795,0,1763984907,15158.631103899992,152.92587009000272,50646.57030816 2025-11-24,11:48:29.000,328,11091121,-795,0,1763984908,15158.422278289996,152.5170205500035,50646.38864304001 2025-11-24,11:48:30.000,328,11091309,-795,0,1763984909,15158.368387809991,152.5170205500035,50646.58428240001 2025-11-24,11:48:31.000,328,11091069,-795,0,1763984910,15158.22692529999,152.53816794000159,50646.5493468 2025-11-24,11:48:32.000,328,11091155,-795,0,1763984911,15158.27407947,152.54521707000094,50646.444540000004 2025-11-24,11:48:33.000,328,11091125,-795,0,1763984912,15158.16629850999,152.24915360999876,50646.179029440005 2025-11-24,11:48:34.000,328,11091060,-795,0,1763984913,15157.890109799999,152.1575149199998,50646.444540000004 2025-11-24,11:48:35.000,328,11091272,-795,0,1763984914,15157.714965739993,152.36193969000306,50646.57030816 2025-11-24,11:48:36.000,328,11091437,-795,0,1763984915,15157.721702049988,152.33374316999834,50646.52139832 2025-11-24,11:48:37.000,328,11091073,-795,0,1763984916,15157.485931199997,152.3055466500009,50646.35370744 2025-11-24,11:48:38.000,328,11091364,-795,0,1763984917,15157.526349059997,152.19980970000324,50646.35370744 2025-11-24,11:48:39.000,328,11091250,-795,0,1763984918,15157.512876439992,152.19276057000388,50646.49344984 2025-11-24,11:48:40.000,328,11091122,-795,0,1763984919,15157.492667509992,152.34784143000434,50646.36768168001 2025-11-24,11:48:41.000,328,11090921,-795,0,1763984920,15157.539821680002,152.2914483900022,50646.59825664 2025-11-24,11:48:42.000,328,11091026,-795,0,1763984921,15157.371413929992,152.53816794000159,50646.444540000004 2025-11-24,11:48:43.000,328,11091018,-795,0,1763984922,15157.351204999992,152.6650522800046,50646.31877184001 2025-11-24,11:48:44.000,328,11091161,-795,0,1763984923,15157.384886549997,152.7002979300014,50646.45851424001 2025-11-24,11:48:45.000,328,11091199,-795,0,1763984924,15157.203006179996,152.7496418400042,50646.24890064001 2025-11-24,11:48:46.000,328,11090932,-795,0,1763984925,15157.061543669995,153.05980355999782,50646.465501360006 2025-11-24,11:48:47.000,328,11091160,-795,0,1763984926,15157.07501629,152.90472270000464,50646.395630160005 2025-11-24,11:48:48.000,328,11091074,-795,0,1763984927,15156.920081159995,152.93996835000144,50646.3047976 2025-11-24,11:48:49.000,328,11091262,-795,0,1763984928,15157.021125809995,153.10209834000125,50646.227939280005 2025-11-24,11:48:50.000,328,11090791,-795,0,1763984929,15157.06827997999,153.0457052999991,50646.12313248001 2025-11-24,11:48:51.000,328,11091174,-675,0,1763984930,15157.06827997999,153.12324572999933,50646.36768168001 2025-11-24,11:48:52.000,328,11090893,-795,0,1763984931,15157.06827997999,153.36996527999872,50646.26287488 2025-11-24,11:48:53.000,328,11091232,-795,0,1763984932,15157.00765318999,153.26422833000106,50646.130119600006 2025-11-24,11:48:54.000,328,11090809,-795,0,1763984933,15157.142379389996,153.13734398999804,50646.26287488 2025-11-24,11:48:55.000,328,11091221,-795,0,1763984934,15157.149115699991,153.25013007000234,50646.24890064001 2025-11-24,11:48:56.000,328,11091279,-795,0,1763984935,15157.169324629991,153.4052109300028,50646.24890064001 2025-11-24,11:48:57.000,328,11091342,-795,0,1763984936,15157.19626987,153.44750570999895,50646.28383624 2025-11-24,11:48:58.000,328,11091196,-795,0,1763984937,15157.17606094,153.6025865699994,50646.13710672 2025-11-24,11:48:59.000,328,11090940,-795,0,1763984938,15157.149115699991,153.73652004000178,50646.19300368 2025-11-24,11:49:00.000,328,11090967,-795,0,1763984939,15157.250160349991,153.77881481999793,50646.227939280005 2025-11-24,11:49:01.000,328,11091086,-795,0,1763984940,15157.351204999992,153.83520786000008,50646.36768168001 2025-11-24,11:49:02.000,328,11090878,-795,0,1763984941,15157.189533559991,154.145369580001,50646.36768168001 2025-11-24,11:49:03.000,328,11091197,-795,0,1763984942,15157.432040719992,154.31454870000016,50646.109158240004 2025-11-24,11:49:04.000,328,11091165,-795,0,1763984943,15157.512876439992,154.4555313000019,50646.1650552 2025-11-24,11:49:05.000,328,11091198,-795,0,1763984944,15157.519612750002,154.51192434000404,50645.91351888001 2025-11-24,11:49:06.000,328,11090986,-795,0,1763984945,15157.701493119988,154.39913825999975,50646.25588776 2025-11-24,11:49:07.000,328,11091183,-795,0,1763984946,15157.829483009999,154.68815259000257,50646.21396504 2025-11-24,11:49:08.000,328,11091136,-795,0,1763984947,15157.809274079998,154.87142997000046,50645.98339008001 2025-11-24,11:49:09.000,328,11091306,-795,0,1763984948,15157.762119909989,154.73044736999873,50646.11614536 2025-11-24,11:49:10.000,328,11091002,-795,0,1763984949,15157.876637179994,154.8996264899979,50646.18601656 2025-11-24,11:49:11.000,328,11090971,-795,0,1763984950,15157.775592529993,155.1956899500001,50646.18601656 2025-11-24,11:49:12.000,328,11091040,-795,0,1763984951,15157.768856219998,155.10405126000114,50646.2349264 2025-11-24,11:49:13.000,328,11091000,-795,0,1763984952,15157.728438359998,155.18159169000137,50646.2349264 2025-11-24,11:49:14.000,328,11091053,-795,0,1763984953,15157.849691939999,155.44945862999884,50646.26986200001 2025-11-24,11:49:15.000,328,11090954,-795,0,1763984954,15157.829483009999,155.69617817999824,50646.2349264 2025-11-24,11:49:16.000,328,11091108,-795,0,1763984955,15157.688020499998,155.67503079000016,50646.25588776 2025-11-24,11:49:17.000,328,11091051,-795,0,1763984956,15157.681284189988,155.84420990999934,50646.276849120004 2025-11-24,11:49:18.000,328,11091091,-795,0,1763984957,15157.728438359998,156.09092945999873,50646.1650552 2025-11-24,11:49:19.000,328,11091120,-795,0,1763984958,15157.661075259988,156.2460103199992,50646.15108096001 2025-11-24,11:49:20.000,328,11091052,-795,0,1763984959,15157.728438359998,156.42928770000435,50646.36069456 2025-11-24,11:49:21.000,328,11090983,-795,0,1763984960,15157.755383599993,156.78879333000077,50646.19999080001 2025-11-24,11:49:22.000,328,11091291,-795,0,1763984961,15157.762119909989,157.05666026999825,50646.33973320001 2025-11-24,11:49:23.000,328,11091076,-795,0,1763984962,15157.613921089993,157.14124982999783,50646.5493468 2025-11-24,11:49:24.000,328,11091206,-795,0,1763984963,15157.546557989997,157.2610850400015,50646.40261728 2025-11-24,11:49:25.000,328,11090995,-795,0,1763984964,15157.546557989997,157.24698678000277,50646.2349264 2025-11-24,11:49:26.000,328,11090987,-795,0,1763984965,15157.458985960002,157.6064924099992,50646.26287488 2025-11-24,11:49:27.000,328,11091345,-795,0,1763984966,15157.499403820002,157.5712467600024,50646.36069456 2025-11-24,11:49:28.000,328,11091107,-795,0,1763984967,15157.512876439992,157.62763980000454,50646.24890064001 2025-11-24,11:49:29.000,328,11091006,-795,0,1763984968,15157.580239540002,157.53600110999832,50646.41659152001 2025-11-24,11:49:30.000,328,11091045,-795,0,1763984969,15157.688020499998,157.6699345800007,50646.35370744 2025-11-24,11:49:31.000,328,11091052,-795,0,1763984970,15157.688020499998,157.72632762000285,50646.444540000004 2025-11-24,11:49:32.000,328,11091000,-795,0,1763984971,15157.822746699989,157.7192784900035,50646.444540000004 2025-11-24,11:49:33.000,328,11091038,-755,0,1763984972,15157.910318729999,157.74042588000157,50646.47248848 2025-11-24,11:49:34.000,328,11091189,-795,0,1763984973,15157.957472899994,157.74747501000093,50646.45152712 2025-11-24,11:49:35.000,328,11091111,-795,0,1763984974,15158.01136338,157.8320645700005,50646.45851424001 2025-11-24,11:49:36.000,328,11091159,-795,0,1763984975,15157.98441813999,157.86026108999795,50646.53537256001 2025-11-24,11:49:37.000,328,11091123,-795,0,1763984976,15158.04504492999,158.0294402100044,50646.48646272001 2025-11-24,11:49:38.000,328,11091076,-795,0,1763984977,15158.038308619994,158.3114054100006,50646.612230880004 2025-11-24,11:49:39.000,328,11091047,-795,0,1763984978,15157.997890759994,158.1774719399982,50646.45851424001 2025-11-24,11:49:40.000,328,11091260,-795,0,1763984979,15158.03157231,158.21271759000228,50646.66114072 2025-11-24,11:49:41.000,328,11090970,-795,0,1763984980,15158.05178124,158.4241914900049,50646.55633392001 2025-11-24,11:49:42.000,328,11091327,-795,0,1763984981,15158.10567171999,158.6568127799983,50646.79389600001 2025-11-24,11:49:43.000,328,11091116,-795,0,1763984982,15158.08546278999,158.82599190000474,50646.744986159996 2025-11-24,11:49:44.000,328,11091149,-795,0,1763984983,15158.08546278999,158.88943406999897,50646.67511496001 2025-11-24,11:49:45.000,328,11091073,-795,0,1763984984,15158.15282589,158.98107275999791,50646.744986159996 2025-11-24,11:49:46.000,328,11091183,-795,0,1763984985,15158.22692529999,159.23484144000395,50646.77293464001 2025-11-24,11:49:47.000,328,11091364,-795,0,1763984986,15158.34817887999,158.98812189000455,50646.83581872 2025-11-24,11:49:48.000,328,11090955,-795,0,1763984987,15158.435750910001,159.2418905700033,50646.849792960005 2025-11-24,11:49:49.000,328,11091068,-795,0,1763984988,15158.422278289996,159.19959578999988,50646.82184448001 2025-11-24,11:49:50.000,328,11091169,-795,0,1763984989,15158.530059249992,159.00926928000263,50646.81485736 2025-11-24,11:49:51.000,328,11091037,-795,0,1763984990,15158.644576519997,159.02336754000135,50646.87774144 2025-11-24,11:49:52.000,328,11091087,-795,0,1763984991,15158.752357479992,158.98107275999791,50646.912677039996 2025-11-24,11:49:53.000,328,11091024,-795,0,1763984992,15158.994864639993,158.88943406999897,50646.85678008 2025-11-24,11:49:54.000,328,11090991,-795,0,1763984993,15159.102645599989,158.77664799000195,50646.92665128 2025-11-24,11:49:55.000,328,11091129,-795,0,1763984994,15159.419252169995,158.97402362999856,50646.91966416001 2025-11-24,11:49:56.000,328,11091257,-795,0,1763984995,15159.38557061999,159.1150062300003,50647.12229064 2025-11-24,11:49:57.000,328,11091055,-795,0,1763984996,15159.378834309995,159.05156405999878,50647.09434216 2025-11-24,11:49:58.000,328,11091054,-795,0,1763984997,15159.42598847999,159.129104489999,50646.947612640004 2025-11-24,11:49:59.000,328,11091135,-795,0,1763984998,15159.378834309995,159.05861318999814,50647.24107168 2025-11-24,11:50:00.000,328,11091136,-795,0,1763984999,15159.580923609996,159.06566232000478,50647.22011032 2025-11-24,11:50:01.000,328,11091023,-795,0,1763985000,15159.46640633999,159.10090797000157,50647.19216184 2025-11-24,11:50:02.000,328,11091231,-795,0,1763985001,15159.661759329996,159.12205535999965,50647.28998152 2025-11-24,11:50:03.000,328,11091237,-795,0,1763985002,15159.702177189996,158.97402362999856,50647.185174720005 2025-11-24,11:50:04.000,328,11091239,-795,0,1763985003,15159.783012909997,159.05156405999878,50647.28998152 2025-11-24,11:50:05.000,328,11091123,-795,0,1763985004,15159.823430769997,159.02336754000135,50647.303955760006 2025-11-24,11:50:06.000,328,11091181,-795,0,1763985005,15159.985102209997,158.97402362999856,50647.450685280004 2025-11-24,11:50:07.000,328,11091323,-795,0,1763985006,15160.032256379993,158.79779538000003,50647.282994400004 2025-11-24,11:50:08.000,328,11091137,-675,0,1763985007,15160.153509959993,158.74140233999788,50647.57645344 2025-11-24,11:50:09.000,328,11091106,-795,0,1763985008,15160.207400439998,158.75550060000387,50647.48562088 2025-11-24,11:50:10.000,328,11091174,-795,0,1763985009,15160.254554609994,158.7484514700045,50647.56247920001 2025-11-24,11:50:11.000,328,11091362,-795,0,1763985010,15160.261290919989,158.79779538000003,50647.5974148 2025-11-24,11:50:12.000,328,11091182,-715,0,1763985011,15160.34212663999,158.72730407999916,50647.64632464 2025-11-24,11:50:13.000,328,11091071,-795,0,1763985012,15160.348862949999,158.73435320999852,50647.53453072 2025-11-24,11:50:14.000,328,11090921,-795,0,1763985013,15160.42296235999,158.64976364999893,50647.70920872001 2025-11-24,11:50:15.000,328,11091170,-795,0,1763985014,15160.47011653,158.7484514700045,50647.88388672 2025-11-24,11:50:16.000,328,11091127,-795,0,1763985015,15160.48358914999,158.44533888000296,50647.73017008001 2025-11-24,11:50:17.000,328,11091119,-795,0,1763985016,15160.456643909994,158.54402670000127,50647.71619584 2025-11-24,11:50:18.000,328,11090977,-795,0,1763985017,15160.348862949999,158.59337061000406,50647.855938240005 2025-11-24,11:50:19.000,328,11091110,-795,0,1763985018,15160.40275342999,158.60746887000278,50647.80004128001 2025-11-24,11:50:20.000,328,11090965,-795,0,1763985019,15160.60484272999,158.4735354000004,50647.841964 2025-11-24,11:50:21.000,328,11091059,-795,0,1763985020,15160.70588737999,158.54402670000127,50647.82100264 2025-11-24,11:50:22.000,328,11091318,-795,0,1763985021,15160.779986789996,158.44533888000296,50647.86292536 2025-11-24,11:50:23.000,328,11091138,-795,0,1763985022,15160.8540862,158.51583018000383,50647.96773216001 2025-11-24,11:50:24.000,328,11091091,-795,0,1763985023,15161.035966570002,158.4241914900049,50647.87689960001 2025-11-24,11:50:25.000,328,11091100,-795,0,1763985024,15160.948394539992,158.38189671000146,50648.05856472 2025-11-24,11:50:26.000,328,11091149,-795,0,1763985025,15161.029230259992,158.60041974000342,50648.00266776 2025-11-24,11:50:27.000,328,11091156,-795,0,1763985026,15160.867558819991,158.5722232199987,50647.93978368 2025-11-24,11:50:28.000,328,11091203,-795,0,1763985027,15160.76651416999,158.64976364999893,50647.82100264 2025-11-24,11:50:29.000,328,11090986,-795,0,1763985028,15160.57116118,158.73435320999852,50647.87689960001 2025-11-24,11:50:30.000,328,11091069,-795,0,1763985029,15160.64526058999,158.6568127799983,50647.918822319996 2025-11-24,11:50:31.000,328,11091265,-795,0,1763985030,15160.476852839995,158.75550060000387,50647.96773216001 2025-11-24,11:50:32.000,328,11090925,-795,0,1763985031,15160.4499076,158.81189363999874,50648.09350032001 2025-11-24,11:50:33.000,328,11091086,-795,0,1763985032,15160.355599259994,158.76254973000323,50648.00965488 2025-11-24,11:50:34.000,328,11091091,-795,0,1763985033,15160.40275342999,158.72730407999916,50648.023629120005 2025-11-24,11:50:35.000,328,11091043,-795,0,1763985034,15160.42296235999,158.75550060000387,50648.17734576 2025-11-24,11:50:36.000,328,11091080,-795,0,1763985035,15160.375808189994,158.81189363999874,50648.12843592 2025-11-24,11:50:37.000,328,11091015,-795,0,1763985036,15160.40948974,158.84713929000281,50648.06555184001 2025-11-24,11:50:38.000,328,11091188,-795,0,1763985037,15160.301708779989,158.70615669000108,50648.17035864 2025-11-24,11:50:39.000,328,11091110,-795,0,1763985038,15160.355599259994,158.51583018000383,50648.1563844 2025-11-24,11:50:40.000,328,11091134,-795,0,1763985039,15160.355599259994,158.5228793100032,50648.21926848 2025-11-24,11:50:41.000,328,11091096,-795,0,1763985040,15160.369071879999,158.6215671300015,50648.26817832 2025-11-24,11:50:42.000,328,11091277,-795,0,1763985041,15160.389280809999,158.67796017000364,50648.21926848 2025-11-24,11:50:43.000,328,11091089,-795,0,1763985042,15160.200664129989,158.60746887000278,50648.254204079996 2025-11-24,11:50:44.000,328,11091150,-795,0,1763985043,15160.052465309993,158.64976364999893,50648.407920720005 2025-11-24,11:50:45.000,328,11091130,-795,0,1763985044,15159.924475419997,158.67091104000428,50648.20529424 2025-11-24,11:50:46.000,328,11090993,-795,0,1763985045,15159.809958149992,158.64271451999957,50648.540676 2025-11-24,11:50:47.000,328,11091156,-795,0,1763985046,15159.580923609996,158.55812496,50648.32407528 2025-11-24,11:50:48.000,328,11091072,-795,0,1763985047,15159.54724205999,158.72730407999916,50648.48477904 2025-11-24,11:50:49.000,328,11091081,-795,0,1763985048,15159.54724205999,158.87533581000025,50648.65945704 2025-11-24,11:50:50.000,328,11091013,-795,0,1763985049,15159.419252169995,158.8330410300041,50648.63849568001 2025-11-24,11:50:51.000,328,11091056,-715,0,1763985050,15159.378834309995,158.72730407999916,50648.60356008 2025-11-24,11:50:52.000,328,11091088,-795,0,1763985051,15159.399043239995,158.86123755000153,50648.624521440004 2025-11-24,11:50:53.000,328,11090999,-795,0,1763985052,15159.378834309995,158.92467972000304,50648.48477904 2025-11-24,11:50:54.000,328,11091187,-755,0,1763985053,15159.40577954999,158.8823849399996,50648.65246992 2025-11-24,11:50:55.000,328,11091313,-795,0,1763985054,15159.500087889995,158.95287624000048,50648.5057404 2025-11-24,11:50:56.000,328,11091251,-795,0,1763985055,15159.378834309995,159.06566232000478,50648.61753432001 2025-11-24,11:50:57.000,328,11091113,-795,0,1763985056,15159.318207519995,159.08680971000285,50648.63150856 2025-11-24,11:50:58.000,328,11091227,-795,0,1763985057,15159.156536079994,159.129104489999,50648.477791920006 2025-11-24,11:50:59.000,328,11091219,-795,0,1763985058,15159.055491429994,159.19959578999988,50648.63849568001 2025-11-24,11:51:00.000,328,11091162,-795,0,1763985059,15159.042018809989,159.27008709000074,50648.624521440004 2025-11-24,11:51:01.000,328,11091049,-795,0,1763985060,15159.008337259998,159.1784484000018,50648.65246992 2025-11-24,11:51:02.000,328,11091201,-795,0,1763985061,15158.786039029997,159.3617257799997,50648.71535400001 2025-11-24,11:51:03.000,328,11091216,-795,0,1763985062,15158.866874749998,159.24893970000267,50648.813173680006 2025-11-24,11:51:04.000,328,11091118,-795,0,1763985063,15158.866874749998,159.2771362200001,50648.7502896 2025-11-24,11:51:05.000,328,11091055,-795,0,1763985064,15158.799511650002,159.41811882000184,50648.82714792 2025-11-24,11:51:06.000,328,11091100,-795,0,1763985065,15158.765830099997,159.29123447999882,50648.83413504001 2025-11-24,11:51:07.000,328,11091145,-795,0,1763985066,15158.745621169997,159.2418905700033,50648.792212320004 2025-11-24,11:51:08.000,328,11091125,-795,0,1763985067,15158.577213420001,159.24893970000267,50648.79919944 2025-11-24,11:51:09.000,328,11091062,-795,0,1763985068,15158.536795560001,159.19959578999988,50648.757276719996 2025-11-24,11:51:10.000,328,11091358,-795,0,1763985069,15158.530059249992,159.08680971000285,50648.84112216 2025-11-24,11:51:11.000,328,11091109,-795,0,1763985070,15158.449223529991,159.1150062300003,50648.77823808 2025-11-24,11:51:12.000,328,11091155,-795,0,1763985071,15158.476168770001,159.0304166700007,50648.95291608001 2025-11-24,11:51:13.000,328,11091040,-795,0,1763985072,15158.429014599991,159.07271145000414,50648.93195472001 2025-11-24,11:51:14.000,328,11091164,-795,0,1763985073,15158.536795560001,159.129104489999,50649.04374864 2025-11-24,11:51:15.000,328,11090984,-795,0,1763985074,15158.516586630001,159.10795710000093,50648.959903200004 2025-11-24,11:51:16.000,328,11091179,-795,0,1763985075,15158.449223529991,159.19254666000052,50648.80618656001 2025-11-24,11:51:17.000,328,11091080,-795,0,1763985076,15158.408805669991,159.20664491999923,50649.029774400005 2025-11-24,11:51:18.000,328,11091264,-795,0,1763985077,15158.381860429996,159.1784484000018,50648.8201608 2025-11-24,11:51:19.000,328,11091216,-795,0,1763985078,15158.32796994999,159.24893970000267,50648.910993360005 2025-11-24,11:51:20.000,328,11091243,-795,0,1763985079,15158.240397919995,159.34762752000097,50649.06471 2025-11-24,11:51:21.000,328,11090982,-795,0,1763985080,15158.39533305,159.1784484000018,50649.05772288 2025-11-24,11:51:22.000,328,11091084,-715,0,1763985081,15158.381860429996,159.20664491999923,50649.00182592001 2025-11-24,11:51:23.000,328,11091149,-795,0,1763985082,15158.496377700001,159.2277923100046,50649.02278728001 2025-11-24,11:51:24.000,328,11090929,-795,0,1763985083,15158.381860429996,159.3405783900016,50649.05073576001 2025-11-24,11:51:25.000,328,11091069,-795,0,1763985084,15158.301024709996,159.51680664000014,50649.03676152 2025-11-24,11:51:26.000,328,11091225,-795,0,1763985085,15158.14608957999,159.54500316000485,50649.16252968 2025-11-24,11:51:27.000,328,11091429,-795,0,1763985086,15158.11240803,159.54500316000485,50649.092658479996 2025-11-24,11:51:28.000,328,11091066,-795,0,1763985087,15158.02483599999,159.72123141000338,50649.12060696001 2025-11-24,11:51:29.000,328,11091021,-795,0,1763985088,15158.02483599999,159.6366418500038,50649.23938800001 2025-11-24,11:51:30.000,328,11090984,-795,0,1763985089,15158.03157231,159.75647706000018,50649.23240088 2025-11-24,11:51:31.000,328,11091324,-795,0,1763985090,15157.876637179994,159.5731996800023,50649.28131072 2025-11-24,11:51:32.000,328,11091096,-795,0,1763985091,15157.890109799999,159.6225435899978,50649.316246320006 2025-11-24,11:51:33.000,328,11091121,-795,0,1763985092,15157.910318729999,159.7846735800049,50649.23938800001 2025-11-24,11:51:34.000,328,11091107,-795,0,1763985093,15158.06525385999,159.86926314000448,50649.21143952 2025-11-24,11:51:35.000,328,11090982,-795,0,1763985094,15158.05178124,159.74237880000146,50649.28131072 2025-11-24,11:51:36.000,328,11091047,-795,0,1763985095,15158.07199017,160.0313931300043,50649.246375120005 2025-11-24,11:51:37.000,328,11091069,-795,0,1763985096,15158.10567171999,159.9820492200015,50649.12060696001 2025-11-24,11:51:38.000,328,11091026,-795,0,1763985097,15158.12588064999,159.97500009000214,50649.12060696001 2025-11-24,11:51:39.000,328,11091208,-795,0,1763985098,15158.078726479995,160.10893356000452,50649.2743236 2025-11-24,11:51:40.000,328,11091129,-795,0,1763985099,15158.03157231,160.15122834000067,50649.23938800001 2025-11-24,11:51:41.000,328,11090974,-795,0,1763985100,15157.94400027999,160.23581790000026,50649.19047816001 2025-11-24,11:51:42.000,328,11091284,-795,0,1763985101,15157.836219319994,160.29926007000176,50649.316246320006 2025-11-24,11:51:43.000,328,11091285,-795,0,1763985102,15157.890109799999,160.13713008000195,50649.295284960004 2025-11-24,11:51:44.000,328,11091213,-795,0,1763985103,15157.890109799999,160.30630920000112,50649.32323344 2025-11-24,11:51:45.000,328,11091120,-795,0,1763985104,15157.99115445,160.40499701999943,50649.365156160005 2025-11-24,11:51:46.000,328,11091010,-795,0,1763985105,15158.018099689994,160.48253744999965,50649.42105312 2025-11-24,11:51:47.000,328,11091200,-715,0,1763985106,15157.876637179994,160.53188136000244,50649.12060696001 2025-11-24,11:51:48.000,328,11091243,-795,0,1763985107,15157.795801459994,160.48253744999965,50649.2743236 2025-11-24,11:51:49.000,328,11091076,-795,0,1763985108,15157.782328839989,160.56712700999924,50649.35816904001 2025-11-24,11:51:50.000,328,11091145,-795,0,1763985109,15157.789065149998,160.49663570999837,50649.54682128 2025-11-24,11:51:51.000,328,11091048,-795,0,1763985110,15157.688020499998,160.43319354000414,50649.49791144 2025-11-24,11:51:52.000,328,11091339,-795,0,1763985111,15157.546557989997,160.6235200500014,50649.54682128 2025-11-24,11:51:53.000,328,11091080,-795,0,1763985112,15157.472458579992,160.45434093000222,50649.40009176 2025-11-24,11:51:54.000,328,11091198,-795,0,1763985113,15157.479194890002,160.44729180000286,50649.26733648001 2025-11-24,11:51:55.000,328,11091152,-795,0,1763985114,15157.512876439992,160.3274565899992,50649.414066000005 2025-11-24,11:51:56.000,328,11091105,-795,0,1763985115,15157.492667509992,160.24286702999962,50649.44201448 2025-11-24,11:51:57.000,328,11091063,-795,0,1763985116,15157.600448470002,160.10893356000452,50649.35816904001 2025-11-24,11:51:58.000,328,11091284,-795,0,1763985117,15157.546557989997,159.87631227000384,50649.21842664001 2025-11-24,11:51:59.000,328,11091234,-795,0,1763985118,15157.708229429998,159.95385270000406,50649.246375120005 2025-11-24,11:52:00.000,328,11091048,-635,0,1763985119,15157.708229429998,159.86926314000448,50649.35816904001 2025-11-24,11:52:01.000,328,11091055,-795,0,1763985120,15157.869900869999,159.72123141000338,50649.32323344 2025-11-24,11:52:02.000,328,11091152,-795,0,1763985121,15157.92379134999,159.75647706000018,50649.37214328 2025-11-24,11:52:03.000,328,11091137,-795,0,1763985122,15158.280815779995,159.69303488999867,50649.462975840004 2025-11-24,11:52:04.000,328,11091172,-795,0,1763985123,15158.35491519,159.8199192300017,50649.40707888001 2025-11-24,11:52:05.000,328,11091109,-795,0,1763985124,15158.17303482,159.76352618999954,50649.4490016 2025-11-24,11:52:06.000,328,11091294,-795,0,1763985125,15158.321233639996,159.85516487999848,50649.45598872001 2025-11-24,11:52:07.000,328,11091127,-795,0,1763985126,15158.35491519,159.8833614000032,50649.26733648001 2025-11-24,11:52:08.000,328,11091202,-795,0,1763985127,15158.32796994999,159.92565617999935,50649.43502736001 2025-11-24,11:52:09.000,328,11091092,-795,0,1763985128,15158.240397919995,160.0172948699983,50649.365156160005 2025-11-24,11:52:10.000,328,11091245,-795,0,1763985129,15158.368387809991,160.01024573999894,50649.365156160005 2025-11-24,11:52:11.000,328,11091084,-795,0,1763985130,15158.28755208999,160.0313931300043,50649.45598872001 2025-11-24,11:52:12.000,328,11091233,-795,0,1763985131,15158.429014599991,160.15827747000003,50649.46996296 2025-11-24,11:52:13.000,328,11091100,-795,0,1763985132,15158.476168770001,160.39794789000007,50649.35118192 2025-11-24,11:52:14.000,328,11091241,-795,0,1763985133,15158.563740799997,160.30630920000112,50649.40707888001 2025-11-24,11:52:15.000,328,11091086,-795,0,1763985134,15158.610894969992,160.46843919000094,50649.30925920001 2025-11-24,11:52:16.000,328,11091097,-795,0,1763985135,15158.678258070002,160.4120461499988,50649.532847040005 2025-11-24,11:52:17.000,328,11091101,-795,0,1763985136,15158.940974159988,160.48253744999965,50649.45598872001 2025-11-24,11:52:18.000,328,11091053,-755,0,1763985137,15159.008337259998,160.49663570999837,50649.30227208 2025-11-24,11:52:19.000,328,11091146,-795,0,1763985138,15159.136327149994,160.53188136000244,50649.50489856001 2025-11-24,11:52:20.000,328,11091056,-795,0,1763985139,15159.217162869994,160.43319354000414,50649.5188728 2025-11-24,11:52:21.000,328,11091071,-795,0,1763985140,15159.34515275999,160.36975137000263,50649.45598872001 2025-11-24,11:52:22.000,328,11091073,-795,0,1763985141,15159.399043239995,160.39794789000007,50649.53983416 2025-11-24,11:52:23.000,328,11091069,-795,0,1763985142,15159.399043239995,160.43319354000414,50649.60970536 2025-11-24,11:52:24.000,328,11091187,-795,0,1763985143,15159.42598847999,160.46139006000158,50649.595731119996 2025-11-24,11:52:25.000,328,11091157,-795,0,1763985144,15159.419252169995,160.48253744999965,50649.49791144 2025-11-24,11:52:26.000,328,11091157,-795,0,1763985145,15159.46640633999,160.52483223000308,50649.62367960001 2025-11-24,11:52:27.000,328,11091333,-755,0,1763985146,15159.49335158,160.50368483999773,50649.700537920005 2025-11-24,11:52:28.000,328,11091168,-795,0,1763985147,15159.661759329996,160.45434093000222,50649.62367960001 2025-11-24,11:52:29.000,328,11091024,-795,0,1763985148,15159.715649810001,160.65171656999883,50649.6586152 2025-11-24,11:52:30.000,328,11091102,-795,0,1763985149,15159.951420659992,160.67991309000354,50649.819318960006 2025-11-24,11:52:31.000,328,11091161,-795,0,1763985150,15159.985102209997,160.834993950004,50649.72149928001 2025-11-24,11:52:32.000,328,11091178,-795,0,1763985151,15159.904266489997,160.90548525000486,50649.67957656 2025-11-24,11:52:33.000,328,11091073,-795,0,1763985152,15159.789749219992,161.01827133000188,50649.73547352 2025-11-24,11:52:34.000,328,11091002,-795,0,1763985153,15159.661759329996,161.07466437000403,50649.66560232 2025-11-24,11:52:35.000,328,11091229,-795,0,1763985154,15159.580923609996,160.94073090000165,50649.763421999996 2025-11-24,11:52:36.000,328,11091284,-795,0,1763985155,15159.49335158,160.99007481000444,50649.77739624 2025-11-24,11:52:37.000,328,11091026,-795,0,1763985156,15159.715649810001,161.00417307000316,50649.798357600004 2025-11-24,11:52:38.000,328,11091096,-795,0,1763985157,15159.681968259996,160.85614134000207,50649.73547352 2025-11-24,11:52:39.000,328,11091252,-755,0,1763985158,15159.756067670001,161.01827133000188,50649.78438336 2025-11-24,11:52:40.000,328,11090997,-795,0,1763985159,15159.951420659992,160.99007481000444,50649.89617728 2025-11-24,11:52:41.000,328,11091026,-795,0,1763985160,15160.065937929998,161.03941871999996,50649.88919016001 2025-11-24,11:52:42.000,328,11091222,-675,0,1763985161,15160.146773649998,161.13810653999826,50649.88919016001 2025-11-24,11:52:43.000,328,11091253,-795,0,1763985162,15160.241081989989,161.10286089000147,50649.92412576 2025-11-24,11:52:44.000,328,11091166,-795,0,1763985163,15160.42296235999,161.23679436000384,50649.94508712 2025-11-24,11:52:45.000,328,11091313,-795,0,1763985164,15160.38254449999,161.39892435000365,50650.00098408 2025-11-24,11:52:46.000,328,11091137,-795,0,1763985165,15160.40948974,161.51171043000068,50649.95906136001 2025-11-24,11:52:47.000,328,11091280,-795,0,1763985166,15160.34212663999,161.5399069499981,50649.95906136001 2025-11-24,11:52:48.000,328,11091172,-795,0,1763985167,15160.214136749993,161.6879386799992,50649.99399696 2025-11-24,11:52:49.000,328,11091103,-795,0,1763985168,15160.173718889993,161.75138085000071,50649.95906136001 2025-11-24,11:52:50.000,328,11091113,-795,0,1763985169,15160.166982579998,161.8359704100003,50650.05688104001 2025-11-24,11:52:51.000,328,11091146,-795,0,1763985170,15160.241081989989,161.82892128000094,50650.0429068 2025-11-24,11:52:52.000,328,11091104,-795,0,1763985171,15160.133301029993,162.06154257000162,50650.16168784 2025-11-24,11:52:53.000,328,11091025,-795,0,1763985172,15160.294972469994,162.0826899599997,50650.182649200004 2025-11-24,11:52:54.000,328,11091274,-795,0,1763985173,15160.261290919989,162.07564083000034,50650.16867496 2025-11-24,11:52:55.000,328,11091050,-795,0,1763985174,15160.200664129989,162.10383734999778,50650.18963632 2025-11-24,11:52:56.000,328,11091073,-795,0,1763985175,15160.187191509998,162.18842691000464,50650.02194544 2025-11-24,11:52:57.000,328,11091014,-635,0,1763985176,15160.032256379993,162.15318126000057,50650.11976512 2025-11-24,11:52:58.000,328,11091274,-795,0,1763985177,15160.005311139998,162.25186907999887,50650.22457192001 2025-11-24,11:52:59.000,328,11090926,-795,0,1763985178,15159.917739110002,162.1461321300012,50650.28046888 2025-11-24,11:53:00.000,328,11091086,-795,0,1763985179,15159.904266489997,162.15318126000057,50650.350340080004 2025-11-24,11:53:01.000,328,11091140,-795,0,1763985180,15159.729122429992,162.20252517000336,50650.287456 2025-11-24,11:53:02.000,328,11091009,-795,0,1763985181,15159.749331359992,162.20252517000336,50650.4271984 2025-11-24,11:53:03.000,328,11091109,-755,0,1763985182,15159.836903390002,162.10383734999778,50650.38527568 2025-11-24,11:53:04.000,328,11091120,-795,0,1763985183,15159.809958149992,162.05449344000226,50650.40623704 2025-11-24,11:53:05.000,328,11091025,-795,0,1763985184,15159.991838519993,161.95580562000396,50650.469121120004 2025-11-24,11:53:06.000,328,11091090,-795,0,1763985185,15160.038992690002,162.0474443100029,50650.57392792 2025-11-24,11:53:07.000,328,11091225,-795,0,1763985186,15160.018783760002,161.91351084000053,50650.469121120004 2025-11-24,11:53:08.000,328,11091065,-795,0,1763985187,15160.018783760002,161.82892128000094,50650.54597944 2025-11-24,11:53:09.000,328,11091167,-795,0,1763985188,15159.971629589993,161.7866265000048,50650.41322416001 2025-11-24,11:53:10.000,328,11090960,-795,0,1763985189,15160.012047449993,161.95580562000396,50650.59488928 2025-11-24,11:53:11.000,328,11091161,-795,0,1763985190,15160.005311139998,161.8853143200031,50650.55995368001 2025-11-24,11:53:12.000,328,11091137,-795,0,1763985191,15159.951420659992,161.7866265000048,50650.538992320005 2025-11-24,11:53:13.000,328,11091117,-795,0,1763985192,15160.032256379993,161.7866265000048,50650.636812000004 2025-11-24,11:53:14.000,328,11091347,-795,0,1763985193,15160.065937929998,161.66679129000113,50650.636812000004 2025-11-24,11:53:15.000,328,11091149,-795,0,1763985194,15160.012047449993,161.6738404200005,50650.72065744 2025-11-24,11:53:16.000,328,11091324,-795,0,1763985195,15160.133301029993,161.56810347000282,50650.81847712001 2025-11-24,11:53:17.000,328,11091069,-795,0,1763985196,15160.079410549988,161.75138085000071,50650.81847712001 2025-11-24,11:53:18.000,328,11091195,-795,0,1763985197,15160.032256379993,161.49761217000196,50650.657773360006 2025-11-24,11:53:19.000,328,11091119,-795,0,1763985198,15159.964893279997,161.61744737999834,50650.74860592001 2025-11-24,11:53:20.000,328,11091081,-795,0,1763985199,15159.863848629997,161.61744737999834,50650.72764456001 2025-11-24,11:53:21.000,328,11091017,-795,0,1763985200,15159.803221839997,161.66679129000113,50650.62982488001 2025-11-24,11:53:22.000,328,11091322,-795,0,1763985201,15159.708913499991,161.70908607000456,50650.72065744 2025-11-24,11:53:23.000,328,11091139,-755,0,1763985202,15159.890793869992,161.66679129000113,50650.55995368001 2025-11-24,11:53:24.000,328,11091219,-795,0,1763985203,15159.816694460002,161.61039824999898,50650.67873472001 2025-11-24,11:53:25.000,328,11091253,-795,0,1763985204,15159.823430769997,161.6738404200005,50650.825464240006 2025-11-24,11:53:26.000,328,11091225,-795,0,1763985205,15159.729122429992,161.5399069499981,50650.74860592001 2025-11-24,11:53:27.000,328,11091075,-795,0,1763985206,15159.843639699997,161.57515260000218,50650.93725816 2025-11-24,11:53:28.000,328,11091050,-795,0,1763985207,15159.715649810001,161.57515260000218,50650.89533544001 2025-11-24,11:53:29.000,328,11091119,-795,0,1763985208,15159.661759329996,161.69498780999857,50650.86738696001 2025-11-24,11:53:30.000,328,11091104,-795,0,1763985209,15159.702177189996,161.77957736999815,50651.021103600004 2025-11-24,11:53:31.000,328,11091023,-795,0,1763985210,15159.695440880001,161.7866265000048,50650.90930968 2025-11-24,11:53:32.000,328,11091195,-795,0,1763985211,15159.621341469996,161.92760909999924,50650.91629680001 2025-11-24,11:53:33.000,328,11091074,-795,0,1763985212,15159.459670029995,162.04039518000354,50650.972193760004 2025-11-24,11:53:34.000,328,11091235,-795,0,1763985213,15159.520296819996,162.06154257000162,50650.97918088 2025-11-24,11:53:35.000,328,11091053,-795,0,1763985214,15159.49335158,161.97695301000203,50650.93725816 2025-11-24,11:53:36.000,328,11091243,-795,0,1763985215,15159.59439623,162.195476040004,50651.0560392 2025-11-24,11:53:37.000,328,11091184,-795,0,1763985216,15159.580923609996,162.10383734999778,50651.02809072 2025-11-24,11:53:38.000,328,11091127,-795,0,1763985217,15159.803221839997,162.11793561000377,50651.03507784001 2025-11-24,11:53:39.000,328,11091218,-795,0,1763985218,15159.904266489997,162.06154257000162,50651.14687176 2025-11-24,11:53:40.000,328,11091098,-795,0,1763985219,15160.038992690002,162.0474443100029,50651.11193616001 2025-11-24,11:53:41.000,328,11090976,-795,0,1763985220,15160.012047449993,162.11793561000377,50651.188794480004 2025-11-24,11:53:42.000,328,11091067,-795,0,1763985221,15159.917739110002,162.03334605000418,50651.328536880006 2025-11-24,11:53:43.000,328,11091104,-795,0,1763985222,15159.924475419997,161.89236345000245,50651.16783312 2025-11-24,11:53:44.000,328,11091020,-795,0,1763985223,15159.985102209997,162.03334605000418,50651.23071720001 2025-11-24,11:53:45.000,328,11091174,-795,0,1763985224,15159.897530180002,162.04039518000354,50651.14687176 2025-11-24,11:53:46.000,328,11091140,-795,0,1763985225,15159.877321250002,162.16023038999992,50651.14687176 2025-11-24,11:53:47.000,328,11091154,-795,0,1763985226,15160.012047449993,162.1461321300012,50651.307575520004 2025-11-24,11:53:48.000,328,11091073,-795,0,1763985227,15160.200664129989,162.181377779998,50651.139884640004 2025-11-24,11:53:49.000,328,11091028,-795,0,1763985228,15160.389280809999,162.27301647000422,50651.22373008 2025-11-24,11:53:50.000,328,11090978,-795,0,1763985229,15160.61157904,162.42809733000468,50651.30058840001 2025-11-24,11:53:51.000,328,11091189,-795,0,1763985230,15160.786723099991,162.49858862999827,50651.30058840001 2025-11-24,11:53:52.000,328,11091241,-795,0,1763985231,15160.74630523999,162.64662035999936,50651.335524 2025-11-24,11:53:53.000,328,11091067,-795,0,1763985232,15160.860822509996,162.6677677500047,50651.25167856001 2025-11-24,11:53:54.000,328,11091162,-795,0,1763985233,15160.8540862,162.82989774000453,50651.328536880006 2025-11-24,11:53:55.000,328,11091084,-795,0,1763985234,15160.74630523999,162.99202773000434,50651.356485360004 2025-11-24,11:53:56.000,328,11091088,-795,0,1763985235,15160.62505165999,163.06251902999793,50651.34949824001 2025-11-24,11:53:57.000,328,11091114,-795,0,1763985236,15160.638524279995,163.06251902999793,50651.24469144 2025-11-24,11:53:58.000,328,11091196,-795,0,1763985237,15160.59137011,163.17530511000223,50651.34251112 2025-11-24,11:53:59.000,328,11091161,-795,0,1763985238,15160.77325048,163.33038597000268,50651.39142096 2025-11-24,11:54:00.000,328,11091344,-795,0,1763985239,15160.8540862,163.42907379000098,50651.27263992 2025-11-24,11:54:01.000,328,11091157,-795,0,1763985240,15161.083120739997,163.541859869998,50651.356485360004 2025-11-24,11:54:02.000,328,11091072,-795,0,1763985241,15161.265001109998,163.68284246999974,50651.4053952 2025-11-24,11:54:03.000,328,11091078,-795,0,1763985242,15161.534453509994,163.7392355100019,50651.46827928001 2025-11-24,11:54:04.000,328,11090988,-795,0,1763985243,15161.574871369994,163.68284246999974,50651.56609896001 2025-11-24,11:54:05.000,328,11091016,-795,0,1763985244,15161.635498159994,163.7392355100019,50651.43334368 2025-11-24,11:54:06.000,328,11091181,-795,0,1763985245,15161.776960669995,163.69694072999846,50651.43334368 2025-11-24,11:54:07.000,328,11091150,-795,0,1763985246,15161.77022436,163.66169508000166,50651.45430504 2025-11-24,11:54:08.000,328,11091094,-795,0,1763985247,15162.066621999991,163.58415465000144,50651.4053952 2025-11-24,11:54:09.000,328,11091016,-795,0,1763985248,15162.228293439992,163.63349856000423,50651.524176240004 2025-11-24,11:54:10.000,328,11091067,-795,0,1763985249,15162.484273219998,163.64759682000295,50651.73378984001 2025-11-24,11:54:11.000,328,11091129,-795,0,1763985250,15162.686362519999,163.66169508000166,50651.57308608 2025-11-24,11:54:12.000,328,11091063,-795,0,1763985251,15162.666153589998,163.72513725000317,50651.67090576 2025-11-24,11:54:13.000,328,11091061,-795,0,1763985252,15162.834561339994,163.7744811599987,50651.761738320005 2025-11-24,11:54:14.000,328,11091040,-795,0,1763985253,15162.935605989995,163.92251288999978,50651.62898304 2025-11-24,11:54:15.000,328,11091312,-795,0,1763985254,15162.84803396,163.92956201999914,50651.60802168 2025-11-24,11:54:16.000,328,11091034,-795,0,1763985255,15162.78067085999,163.87316898000427,50651.68488000001 2025-11-24,11:54:17.000,328,11091018,-795,0,1763985256,15162.625735729998,163.99300419000065,50651.524176240004 2025-11-24,11:54:18.000,328,11091105,-795,0,1763985257,15162.740252999989,163.97890593000193,50651.712828480006 2025-11-24,11:54:19.000,328,11091034,-795,0,1763985258,15162.915397059995,164.02120070999808,50651.810648160004 2025-11-24,11:54:20.000,328,11091120,-795,0,1763985259,15163.07033219,163.87316898000427,50651.81763528 2025-11-24,11:54:21.000,328,11091111,-755,0,1763985260,15163.178113149996,163.9013655000017,50651.76872544 2025-11-24,11:54:22.000,328,11091226,-795,0,1763985261,15163.299366729996,163.97185680000257,50652.06218448 2025-11-24,11:54:23.000,328,11091265,-795,0,1763985262,15163.292630420001,163.9366111499985,50652.04122312001 2025-11-24,11:54:24.000,328,11091299,-795,0,1763985263,15163.306103039991,163.97890593000193,50651.880519360006 2025-11-24,11:54:25.000,328,11091007,-795,0,1763985264,15163.25221256,163.76743202999933,50651.97135192001 2025-11-24,11:54:26.000,328,11091132,-795,0,1763985265,15163.359993519996,163.9648076700032,50652.11109432 2025-11-24,11:54:27.000,328,11091169,-795,0,1763985266,15163.359993519996,163.9013655000017,50652.00628752 2025-11-24,11:54:28.000,328,11091002,-795,0,1763985267,15163.494719720002,164.0493972300028,50651.94340344 2025-11-24,11:54:29.000,328,11091102,-795,0,1763985268,15163.420620309997,164.28201852000348,50652.30673368001 2025-11-24,11:54:30.000,328,11091249,-795,0,1763985269,15163.306103039991,164.37365721000242,50652.28577232001 2025-11-24,11:54:31.000,328,11091118,-795,0,1763985270,15163.218531009996,164.3454606899977,50652.18795264001 2025-11-24,11:54:32.000,328,11091152,-795,0,1763985271,15163.326311969991,164.52873807000287,50652.194939760004 2025-11-24,11:54:33.000,328,11091119,-795,0,1763985272,15163.467774479992,164.56398371999967,50652.334682160006 2025-11-24,11:54:34.000,328,11091147,-755,0,1763985273,15163.481247099997,164.53578720000223,50652.4185276 2025-11-24,11:54:35.000,328,11091346,-795,0,1763985274,15163.440829239997,164.8036541399997,50652.46045032 2025-11-24,11:54:36.000,328,11091173,-795,0,1763985275,15163.568819129992,164.79660501000035,50652.4185276 2025-11-24,11:54:37.000,328,11091062,-795,0,1763985276,15163.541873889997,164.87414544000058,50652.45346320001 2025-11-24,11:54:38.000,328,11091227,-755,0,1763985277,15163.501456029997,164.77545762000227,50652.530321520004 2025-11-24,11:54:39.000,328,11091060,-795,0,1763985278,15163.447565549992,164.86709631000122,50652.45346320001 2025-11-24,11:54:40.000,328,11091244,-795,0,1763985279,15163.535137580002,164.86004718000186,50652.56525712 2025-11-24,11:54:41.000,328,11091063,-795,0,1763985280,15163.339784589996,164.96578412999952,50652.65608968 2025-11-24,11:54:42.000,328,11091305,-795,0,1763985281,15163.265685179991,164.916440220004,50652.82378056 2025-11-24,11:54:43.000,328,11090933,-795,0,1763985282,15162.92886968,165.0010297800036,50652.79583208 2025-11-24,11:54:44.000,328,11091065,-795,0,1763985283,15162.578581559988,165.0503736899991,50652.865703280004 2025-11-24,11:54:45.000,328,11090894,-795,0,1763985284,15162.437119050002,164.83889979000378,50652.87967752001 2025-11-24,11:54:46.000,328,11091151,-795,0,1763985285,15162.342810709997,164.916440220004,50652.92858736001 2025-11-24,11:54:47.000,328,11091281,-795,0,1763985286,15162.255238680002,165.07857021000382,50652.90063888 2025-11-24,11:54:48.000,328,11090936,-715,0,1763985287,15162.201348199997,165.15611064000404,50652.97749720001 2025-11-24,11:54:49.000,328,11091031,-795,0,1763985288,15162.288920229992,165.0503736899991,50652.83076768001 2025-11-24,11:54:50.000,328,11090973,-795,0,1763985289,15162.187875579992,165.1138158600006,50653.1871108 2025-11-24,11:54:51.000,328,11091038,-795,0,1763985290,15162.302392849997,165.21955280999828,50653.04736840001 2025-11-24,11:54:52.000,328,11091175,-795,0,1763985291,15162.181139269996,165.1138158600006,50653.13820096 2025-11-24,11:54:53.000,328,11091043,-795,0,1763985292,15162.235029750002,165.2266019400049,50653.15916232 2025-11-24,11:54:54.000,328,11091417,-795,0,1763985293,15162.275447610002,165.42397758000152,50653.3268532 2025-11-24,11:54:55.000,328,11091006,-795,0,1763985294,15162.194611890001,165.3816827999981,50653.1871108 2025-11-24,11:54:56.000,328,11091221,-795,0,1763985295,15162.181139269996,165.67774626000028,50653.24999488 2025-11-24,11:54:57.000,328,11091059,-795,0,1763985296,15162.093567240001,165.83282712000073,50653.41768576 2025-11-24,11:54:58.000,328,11091060,-795,0,1763985297,15162.120512479996,165.97380972000246,50653.19409792001 2025-11-24,11:54:59.000,328,11091293,-795,0,1763985298,15162.107039859991,166.0020062399999,50653.41768576 2025-11-24,11:55:00.000,328,11091381,-795,0,1763985299,15161.96557734999,166.29102057000273,50653.48056984001 2025-11-24,11:55:01.000,328,11090991,-795,0,1763985300,15161.92515948999,166.1147923200042,50653.45960848001 2025-11-24,11:55:02.000,328,11091267,-795,0,1763985301,15161.80390590999,166.1852836199978,50653.55044104001 2025-11-24,11:55:03.000,328,11091187,-795,0,1763985302,15161.675916019994,166.150037970001,50653.536466800004 2025-11-24,11:55:04.000,328,11090952,-795,0,1763985303,15161.62202553999,166.05839928000205,50653.704157680004 2025-11-24,11:55:05.000,328,11091114,-795,0,1763985304,15161.615289229994,166.04430102000333,50653.62729936001 2025-11-24,11:55:06.000,328,11091323,-795,0,1763985305,15161.756751739995,166.12889058000292,50653.76704176001 2025-11-24,11:55:07.000,328,11091073,-795,0,1763985306,15161.64897078,165.98085885000182,50653.86486144001 2025-11-24,11:55:08.000,328,11091166,-795,0,1763985307,15161.507508269999,166.0654484100014,50653.74608040001 2025-11-24,11:55:09.000,328,11091069,-795,0,1763985308,15161.534453509994,165.81167973000265,50653.82992584 2025-11-24,11:55:10.000,328,11091305,-795,0,1763985309,15161.547926129999,165.73413930000243,50653.81595160001 2025-11-24,11:55:11.000,328,11091273,-795,0,1763985310,15161.588343989999,165.74118843000178,50653.68319632 2025-11-24,11:55:12.000,328,11091157,-795,0,1763985311,15161.696124949995,165.79053234000457,50653.843900080006 2025-11-24,11:55:13.000,328,11091102,-795,0,1763985312,15161.97231366,165.818728860002,50653.80197736 2025-11-24,11:55:14.000,328,11091255,-795,0,1763985313,15162.208084509992,165.7200410400037,50653.8508872 2025-11-24,11:55:15.000,328,11091229,-795,0,1763985314,15162.342810709997,165.93151493999903,50653.80197736 2025-11-24,11:55:16.000,328,11091199,-795,0,1763985315,15162.578581559988,165.89626929000224,50653.822938720004 2025-11-24,11:55:17.000,328,11090983,-795,0,1763985316,15162.686362519999,165.82577799000137,50653.80896448 2025-11-24,11:55:18.000,328,11091019,-795,0,1763985317,15162.632472039993,165.9385640699984,50653.73909328 2025-11-24,11:55:19.000,328,11091023,-795,0,1763985318,15162.612263109993,165.88922016000288,50653.90678416 2025-11-24,11:55:20.000,328,11091026,-795,0,1763985319,15162.309129159992,165.9033184200016,50653.71813192001 2025-11-24,11:55:21.000,328,11090877,-795,0,1763985320,15162.160930339996,165.58610757000133,50653.85787432 2025-11-24,11:55:22.000,328,11091219,-795,0,1763985321,15161.98578627999,165.7552866900005,50653.955694 2025-11-24,11:55:23.000,328,11091238,-795,0,1763985322,15161.90495055999,165.6072549599994,50654.15133336001 2025-11-24,11:55:24.000,328,11090976,-795,0,1763985323,15161.85106008,165.55086192000454,50654.08146216001 2025-11-24,11:55:25.000,328,11091033,-795,0,1763985324,15161.79043329,165.67774626000028,50654.00460384001 2025-11-24,11:55:26.000,328,11091014,-795,0,1763985325,15161.72307018999,165.5085671400011,50653.955694 2025-11-24,11:55:27.000,328,11091098,-795,0,1763985326,15161.837587459995,165.4451249699996,50654.08146216001 2025-11-24,11:55:28.000,328,11091053,-795,0,1763985327,15161.87126901,165.45217409999896,50654.10242352001 2025-11-24,11:55:29.000,328,11091018,-795,0,1763985328,15162.01273152,165.2618475900017,50654.07447504 2025-11-24,11:55:30.000,328,11091074,-795,0,1763985329,15161.999258899996,165.3111915000045,50654.05351368001 2025-11-24,11:55:31.000,328,11091391,-795,0,1763985330,15162.181139269996,165.2266019400049,50654.158320480004 2025-11-24,11:55:32.000,328,11091223,-795,0,1763985331,15162.309129159992,165.0010297800036,50654.01857808 2025-11-24,11:55:33.000,328,11091119,-795,0,1763985332,15162.261974989997,164.916440220004,50654.04652656 2025-11-24,11:55:34.000,328,11091120,-795,0,1763985333,15162.342810709997,164.916440220004,50654.07447504 2025-11-24,11:55:35.000,328,11091106,-795,0,1763985334,15162.443855359998,164.8882436999993,50654.158320480004 2025-11-24,11:55:36.000,328,11091153,-795,0,1763985335,15162.437119050002,165.00807891000295,50654.24216592 2025-11-24,11:55:37.000,328,11090981,-795,0,1763985336,15162.248502369992,164.916440220004,50654.29107576 2025-11-24,11:55:38.000,328,11091037,-795,0,1763985337,15162.221557129997,165.10676673000125,50654.17229472001 2025-11-24,11:55:39.000,328,11091068,-675,0,1763985338,15162.282183919997,165.08561934000318,50654.10242352001 2025-11-24,11:55:40.000,328,11091005,-795,0,1763985339,15162.329338089992,165.15611064000404,50654.29806288001 2025-11-24,11:55:41.000,328,11091009,-795,0,1763985340,15162.329338089992,165.14906151000469,50654.277101520005 2025-11-24,11:55:42.000,328,11091111,-795,0,1763985341,15162.410173809993,165.27594585000043,50654.15133336001 2025-11-24,11:55:43.000,328,11091332,-795,0,1763985342,15162.389964879992,165.31824063000386,50654.326011360004 2025-11-24,11:55:44.000,328,11090941,-795,0,1763985343,15162.470800599993,165.21250367999892,50654.326011360004 2025-11-24,11:55:45.000,328,11091131,-795,0,1763985344,15162.612263109993,165.21955280999828,50654.346972720006 2025-11-24,11:55:46.000,328,11091076,-795,0,1763985345,15162.726780379999,165.02922630000103,50654.26312728 2025-11-24,11:55:47.000,328,11091209,-795,0,1763985346,15162.976023849995,165.06447194999782,50654.36793408001 2025-11-24,11:55:48.000,328,11091152,-795,0,1763985347,15163.04338694999,164.93758761000208,50654.395882560006 2025-11-24,11:55:49.000,328,11091140,-795,0,1763985348,15163.14443159999,164.89529282999865,50654.38889544001 2025-11-24,11:55:50.000,328,11091206,-795,0,1763985349,15163.25221256,164.67676980000397,50654.45876664 2025-11-24,11:55:51.000,328,11091068,-795,0,1763985350,15163.555346510002,164.52168894000351,50654.36094696 2025-11-24,11:55:52.000,328,11091081,-795,0,1763985351,15163.784381049998,164.3454606899977,50654.45876664 2025-11-24,11:55:53.000,328,11091136,-795,0,1763985352,15163.952788799994,164.2467728699994,50654.444792400005 2025-11-24,11:55:54.000,328,11091102,-795,0,1763985353,15164.10098761999,164.2961167800022,50654.479728 2025-11-24,11:55:55.000,328,11091012,-795,0,1763985354,15164.12119654999,164.2115272200026,50654.38889544001 2025-11-24,11:55:56.000,328,11091309,-795,0,1763985355,15164.14140547999,164.16923243999918,50654.48671512001 2025-11-24,11:55:57.000,328,11091149,-795,0,1763985356,15164.12793286,164.28906765000283,50654.514663600006 2025-11-24,11:55:58.000,328,11091105,-795,0,1763985357,15163.97973403999,164.26087112999812,50654.43081816 2025-11-24,11:55:59.000,328,11091020,-795,0,1763985358,15163.912370939994,164.28201852000348,50654.43081816 2025-11-24,11:56:00.000,328,11090881,-795,0,1763985359,15164.006679279999,164.35250982000434,50654.43780528001 2025-11-24,11:56:01.000,328,11091091,-795,0,1763985360,15163.912370939994,164.27496939000412,50654.48671512001 2025-11-24,11:56:02.000,328,11091134,-795,0,1763985361,15163.878689389989,164.33841155999835,50654.47274088 2025-11-24,11:56:03.000,328,11091090,-755,0,1763985362,15163.676600090002,164.32431329999963,50654.493702240004 2025-11-24,11:56:04.000,328,11091190,-795,0,1763985363,15163.636182230002,164.21857635000197,50654.5495992 2025-11-24,11:56:05.000,328,11091090,-795,0,1763985364,15163.737226879988,164.0987411399983,50654.52165072 2025-11-24,11:56:06.000,328,11091056,-795,0,1763985365,15163.952788799994,164.02120070999808,50654.65440600001 2025-11-24,11:56:07.000,328,11091052,-795,0,1763985366,15164.175087029995,163.9648076700032,50654.53562496001 2025-11-24,11:56:08.000,328,11091089,-795,0,1763985367,15164.377176329996,163.79562855000404,50654.60549616001 2025-11-24,11:56:09.000,328,11091119,-795,0,1763985368,15164.740937069997,163.78153028999805,50654.59152192 2025-11-24,11:56:10.000,328,11091006,-795,0,1763985369,15165.145115669999,163.6546459500023,50654.64741888 2025-11-24,11:56:11.000,328,11091243,-675,0,1763985370,15165.3674139,163.89431637000234,50654.72427720001 2025-11-24,11:56:12.000,328,11091016,-795,0,1763985371,15165.454985929995,163.91546376000042,50654.661393120005 2025-11-24,11:56:13.000,328,11091189,-795,0,1763985372,15165.394359139995,163.9859550600013,50654.6893416 2025-11-24,11:56:14.000,328,11091158,-795,0,1763985373,15165.225951389999,163.88726724000298,50654.731264320006 2025-11-24,11:56:15.000,328,11091346,-795,0,1763985374,15165.030598399993,163.8379233300002,50654.7592128 2025-11-24,11:56:16.000,328,11091232,-795,0,1763985375,15164.767882309992,163.97185680000257,50654.7941484 2025-11-24,11:56:17.000,328,11091112,-795,0,1763985376,15164.747673379992,163.7180881200038,50654.75222568001 2025-11-24,11:56:18.000,328,11091222,-795,0,1763985377,15164.639892419997,163.72513725000317,50654.65440600001 2025-11-24,11:56:19.000,328,11091136,-795,0,1763985378,15164.511902530001,163.6405476900036,50654.8640196 2025-11-24,11:56:20.000,328,11091461,-795,0,1763985379,15164.559056699996,163.41497553000227,50655.12254304 2025-11-24,11:56:21.000,328,11091026,-795,0,1763985380,15164.565793009991,163.1823542400016,50654.96882640001 2025-11-24,11:56:22.000,328,11091336,-795,0,1763985381,15164.740937069997,163.10481381000136,50655.05267184 2025-11-24,11:56:23.000,328,11091121,-795,0,1763985382,15164.815036480002,163.11891207000008,50655.17145288 2025-11-24,11:56:24.000,328,11091152,-795,0,1763985383,15165.097961499989,162.75940644000366,50654.89196808001 2025-11-24,11:56:25.000,328,11091029,-795,0,1763985384,15165.34046865999,162.61842384000192,50654.83607112 2025-11-24,11:56:26.000,328,11091214,-795,0,1763985385,15165.495403789995,162.48449036999955,50654.97581352 2025-11-24,11:56:27.000,328,11091286,-795,0,1763985386,15165.791801430001,162.43514646000403,50654.89196808001 2025-11-24,11:56:28.000,328,11091319,-795,0,1763985387,15165.886109769992,162.18842691000464,50654.91292944 2025-11-24,11:56:29.000,328,11091122,-795,0,1763985388,15165.906318699992,162.1108864800044,50654.996774880005 2025-11-24,11:56:30.000,328,11091114,-795,0,1763985389,15165.879373459997,162.195476040004,50655.17145288 2025-11-24,11:56:31.000,328,11091295,-795,0,1763985390,15165.872637150002,162.09678821999842,50655.0736332 2025-11-24,11:56:32.000,328,11091087,-795,0,1763985391,15165.724438329991,162.04039518000354,50655.05267184 2025-11-24,11:56:33.000,328,11090998,-795,0,1763985392,15165.60318474999,161.89236345000245,50655.12953016 2025-11-24,11:56:34.000,328,11091033,-795,0,1763985393,15165.657075229996,161.84301953999966,50655.2483112 2025-11-24,11:56:35.000,328,11091132,-795,0,1763985394,15165.71096571,161.7725282399988,50655.0736332 2025-11-24,11:56:36.000,328,11091217,-795,0,1763985395,15165.838955599997,161.54695608000475,50655.164465760005 2025-11-24,11:56:37.000,328,11091085,-795,0,1763985396,15165.973681800002,161.38482608999766,50655.10856880001 2025-11-24,11:56:38.000,328,11091065,-795,0,1763985397,15166.088199069993,161.38482608999766,50655.27625968001 2025-11-24,11:56:39.000,328,11091101,-795,0,1763985398,15166.229661579993,161.18745045000105,50655.17844000001 2025-11-24,11:56:40.000,328,11091037,-795,0,1763985399,15166.216188959988,161.18745045000105,50655.20638848001 2025-11-24,11:56:41.000,328,11090991,-795,0,1763985400,15166.182507409998,161.2156469699985,50655.09459456 2025-11-24,11:56:42.000,328,11091183,-795,0,1763985401,15166.074726450002,161.1310574099989,50655.30420816001 2025-11-24,11:56:43.000,328,11091119,-795,0,1763985402,15165.872637150002,160.947780030001,50655.24132408 2025-11-24,11:56:44.000,328,11090991,-795,0,1763985403,15165.62339367999,160.75745352000376,50655.30420816001 2025-11-24,11:56:45.000,328,11090990,-795,0,1763985404,15165.535821649995,160.64466743999947,50655.381066480004 2025-11-24,11:56:46.000,328,11090995,-795,0,1763985405,15165.50214009999,160.31335833000048,50655.40901496 2025-11-24,11:56:47.000,328,11091246,-795,0,1763985406,15165.54255795999,160.0807370399998,50655.2483112 2025-11-24,11:56:48.000,328,11091248,-795,0,1763985407,15165.65033892,159.99614748000022,50655.3181824 2025-11-24,11:56:49.000,328,11091071,-795,0,1763985408,15165.913055010002,159.7353296700021,50655.402027840006 2025-11-24,11:56:50.000,328,11090993,-795,0,1763985409,15166.337442539989,159.58024881000165,50655.32516952001 2025-11-24,11:56:51.000,328,11091195,-795,0,1763985410,15166.74835745,159.58024881000165,50655.47189904001 2025-11-24,11:56:52.000,328,11091283,-795,0,1763985411,15167.179481289997,159.43926620999991,50655.36010512 2025-11-24,11:56:53.000,328,11091056,-795,0,1763985412,15167.448933689993,159.38287316999777,50655.381066480004 2025-11-24,11:56:54.000,328,11091213,-795,0,1763985413,15167.772276569995,159.33352926000225,50655.499847520005 2025-11-24,11:56:55.000,328,11091363,-795,0,1763985414,15167.873321219995,159.3405783900016,50655.47189904001 2025-11-24,11:56:56.000,328,11091131,-795,0,1763985415,15168.04172896999,159.1784484000018,50655.450937680005 2025-11-24,11:56:57.000,328,11091058,-795,0,1763985416,15168.034992659996,158.88943406999897,50655.49286040001 2025-11-24,11:56:58.000,328,11091193,-795,0,1763985417,15168.169718860001,158.72730407999916,50655.332156640005 2025-11-24,11:56:59.000,328,11091221,-795,0,1763985418,15167.94742063,158.61451800000214,50655.548757360004 2025-11-24,11:57:00.000,328,11091003,-795,0,1763985419,15167.85984859999,158.57927234999806,50655.68849976001 2025-11-24,11:57:01.000,328,11091152,-795,0,1763985420,15167.79922180999,158.43124062000425,50655.68849976001 2025-11-24,11:57:02.000,328,11091165,-795,0,1763985421,15167.684704539999,158.1915702000042,50655.61164144001 2025-11-24,11:57:03.000,328,11091091,-795,0,1763985422,15167.61734143999,158.0294402100044,50655.62561568 2025-11-24,11:57:04.000,328,11091169,-795,0,1763985423,15167.69817715999,158.00124368999968,50655.61164144001 2025-11-24,11:57:05.000,328,11091053,-795,0,1763985424,15167.88679384,158.05058760000247,50655.63958992001 2025-11-24,11:57:06.000,328,11091242,-795,0,1763985425,15167.853112289995,158.00124368999968,50655.65356416 2025-11-24,11:57:07.000,328,11091448,-795,0,1763985426,15167.974365869995,157.9659980400029,50655.72343536 2025-11-24,11:57:08.000,328,11091162,-795,0,1763985427,15167.94742063,157.8814084800033,50655.62561568 2025-11-24,11:57:09.000,328,11091013,-795,0,1763985428,15168.04172896999,157.82501544000115,50655.68151264001 2025-11-24,11:57:10.000,328,11091105,-795,0,1763985429,15168.04172896999,157.93780151999817,50655.7723452 2025-11-24,11:57:11.000,328,11091324,-795,0,1763985430,15168.055201589996,157.6064924099992,50655.86317776 2025-11-24,11:57:12.000,328,11091372,-795,0,1763985431,15168.095619449996,157.55714850000368,50655.64657704 2025-11-24,11:57:13.000,328,11091145,-795,0,1763985432,15168.237081959996,157.33862547000172,50655.87715200001 2025-11-24,11:57:14.000,328,11091217,-795,0,1763985433,15168.499798049997,157.23288852000405,50656.051830000004 2025-11-24,11:57:15.000,328,11091434,-795,0,1763985434,15168.479589119997,157.0778076600036,50656.03086864 2025-11-24,11:57:16.000,328,11091262,-795,0,1763985435,15168.715359969989,156.74649855000462,50655.87016488 2025-11-24,11:57:17.000,328,11091160,-795,0,1763985436,15168.83661354999,156.56322116999945,50656.072791360006 2025-11-24,11:57:18.000,328,11090944,-755,0,1763985437,15168.89724033999,156.41518943999836,50656.072791360006 2025-11-24,11:57:19.000,328,11091148,-795,0,1763985438,15168.92418558,156.47863160999987,50656.121701200005 2025-11-24,11:57:20.000,328,11091082,-795,0,1763985439,15168.971339749995,156.49977899999794,50656.09375272001 2025-11-24,11:57:21.000,328,11091216,-755,0,1763985440,15168.92418558,156.20371554000303,50656.1566368 2025-11-24,11:57:22.000,328,11091107,-795,0,1763985441,15168.695151039989,156.14027337000152,50656.170611040005 2025-11-24,11:57:23.000,328,11091135,-795,0,1763985442,15168.439171259997,156.1120768500041,50656.02388152001 2025-11-24,11:57:24.000,328,11091249,-795,0,1763985443,15168.210136720001,155.78781687000446,50656.31035344001 2025-11-24,11:57:25.000,328,11091043,-795,0,1763985444,15167.86658491,155.72437470000295,50656.289392080005 2025-11-24,11:57:26.000,328,11091429,-795,0,1763985445,15167.893530149995,155.49175341000227,50656.23349512001 2025-11-24,11:57:27.000,328,11091313,-795,0,1763985446,15167.75880394999,155.31552516000374,50656.3662504 2025-11-24,11:57:28.000,328,11090896,-795,0,1763985447,15167.610605129994,155.00536344000284,50656.45009584001 2025-11-24,11:57:29.000,328,11091013,-795,0,1763985448,15167.752067639994,154.78684041000088,50656.39419888 2025-11-24,11:57:30.000,328,11091179,-795,0,1763985449,15167.98110217999,154.7022508500013,50656.31734056 2025-11-24,11:57:31.000,328,11091115,-795,0,1763985450,15168.06867421,154.57536650999828,50656.53394128 2025-11-24,11:57:32.000,328,11091293,-795,0,1763985451,15168.095619449996,154.49782607999805,50656.4710572 2025-11-24,11:57:33.000,328,11091199,-795,0,1763985452,15168.075410519996,154.47667868999997,50656.505992800005 2025-11-24,11:57:34.000,328,11090958,-795,0,1763985453,15168.04846528,154.51192434000404,50656.49900568001 2025-11-24,11:57:35.000,328,11091210,-795,0,1763985454,15167.98783849,154.32864695999888,50656.554902640004 2025-11-24,11:57:36.000,328,11091041,-795,0,1763985455,15168.08888314,154.41323651999846,50656.5409284 2025-11-24,11:57:37.000,328,11091072,-795,0,1763985456,15167.913739079995,154.3074995700008,50656.49201856 2025-11-24,11:57:38.000,328,11091220,-795,0,1763985457,15167.96762956,154.3074995700008,50656.56188976 2025-11-24,11:57:39.000,328,11091264,-795,0,1763985458,15168.129301,154.05373089000204,50656.63874808 2025-11-24,11:57:40.000,328,11091181,-795,0,1763985459,15168.338126609997,153.95504307000374,50656.575864000006 2025-11-24,11:57:41.000,328,11091121,-795,0,1763985460,15168.580633769998,154.1594678399997,50656.81342608001 2025-11-24,11:57:42.000,328,11091091,-795,0,1763985461,15169.0050213,154.01848523999797,50656.750542 2025-11-24,11:57:43.000,328,11091089,-795,0,1763985462,15169.341836799991,154.22291001000121,50656.84836168 2025-11-24,11:57:44.000,328,11091093,-795,0,1763985463,15169.402463589991,154.145369580001,50656.841374560005 2025-11-24,11:57:45.000,328,11090984,-795,0,1763985464,15169.692124920002,154.13832045000163,50656.79945184 2025-11-24,11:57:46.000,328,11091162,-795,0,1763985465,15169.961577319998,154.1101239300042,50656.9950912 2025-11-24,11:57:47.000,328,11091191,-795,0,1763985466,15170.082830899999,154.17356609999842,50657.03701392 2025-11-24,11:57:48.000,328,11091264,-795,0,1763985467,15170.19734816999,153.9973378499999,50656.792464720005 2025-11-24,11:57:49.000,328,11091038,-795,0,1763985468,15170.23776602999,154.00438697999925,50656.97412984 2025-11-24,11:57:50.000,328,11091142,-795,0,1763985469,15170.23776602999,154.0255343700046,50656.97412984 2025-11-24,11:57:51.000,328,11091130,-795,0,1763985470,15170.14345769,154.03258350000397,50656.9950912 2025-11-24,11:57:52.000,328,11091037,-795,0,1763985471,15170.069358279994,153.96914133000246,50656.97412984 2025-11-24,11:57:53.000,328,11091040,-795,0,1763985472,15170.05588565999,153.97619046000182,50657.16976920001 2025-11-24,11:57:54.000,328,11091101,-795,0,1763985473,15170.062621969999,154.13832045000163,50657.18374344 2025-11-24,11:57:55.000,328,11091255,-795,0,1763985474,15170.062621969999,154.19471349000378,50657.08592376 2025-11-24,11:57:56.000,328,11091105,-795,0,1763985475,15170.129985069994,154.32864695999888,50657.28855024001 2025-11-24,11:57:57.000,328,11091099,-795,0,1763985476,15169.995258869989,154.42733478000446,50657.2047048 2025-11-24,11:57:58.000,328,11091152,-795,0,1763985477,15169.894214219988,154.5542191200002,50657.18374344 2025-11-24,11:57:59.000,328,11091100,-795,0,1763985478,15169.874005289988,154.47667868999997,50657.3095116 2025-11-24,11:58:00.000,328,11091098,-635,0,1763985479,15169.921159459998,154.46258043000125,50657.26060176 2025-11-24,11:58:01.000,328,11091130,-795,0,1763985480,15169.874005289988,154.56831737999892,50657.31649872001 2025-11-24,11:58:02.000,328,11091077,-795,0,1763985481,15169.995258869989,154.4696295600006,50657.3793828 2025-11-24,11:58:03.000,328,11090902,-795,0,1763985482,15170.09630351999,154.38504000000103,50657.31649872001 2025-11-24,11:58:04.000,328,11091263,-795,0,1763985483,15170.27818388999,154.4061873899991,50657.42829264 2025-11-24,11:58:05.000,328,11091148,-795,0,1763985484,15170.31860174999,154.3074995700008,50657.54008656 2025-11-24,11:58:06.000,328,11091269,-795,0,1763985485,15170.40617378,154.39913825999975,50657.49816384 2025-11-24,11:58:07.000,328,11091197,-795,0,1763985486,15170.36575592,154.44143304000318,50657.393357040004 2025-11-24,11:58:08.000,328,11091090,-795,0,1763985487,15170.35901960999,154.3709417400023,50657.53309944001 2025-11-24,11:58:09.000,328,11091130,-715,0,1763985488,15170.40617378,154.56126824999956,50657.59598352 2025-11-24,11:58:10.000,328,11091247,-795,0,1763985489,15170.372492229995,154.8150369299983,50657.62393200001 2025-11-24,11:58:11.000,328,11091093,-795,0,1763985490,15170.36575592,154.9489704000007,50657.60995776 2025-11-24,11:58:12.000,328,11090925,-795,0,1763985491,15170.251238649995,155.13929690999794,50657.73572592 2025-11-24,11:58:13.000,328,11091067,-795,0,1763985492,15170.231029719995,155.2591321200016,50657.73572592 2025-11-24,11:58:14.000,328,11091015,-795,0,1763985493,15170.089567209994,155.35077081000054,50657.77764864 2025-11-24,11:58:15.000,328,11091062,-795,0,1763985494,15170.022204109999,155.3860164600046,50657.85450696 2025-11-24,11:58:16.000,328,11091128,-795,0,1763985495,15169.900950529998,155.44945862999884,50657.93835240001 2025-11-24,11:58:17.000,328,11090995,-635,0,1763985496,15169.900950529998,155.46355689000484,50657.896429680004 2025-11-24,11:58:18.000,328,11091147,-795,0,1763985497,15169.685388609993,155.4706060200042,50657.81258424 2025-11-24,11:58:19.000,328,11090941,-795,0,1763985498,15169.644970749992,155.49880254000163,50657.85450696 2025-11-24,11:58:20.000,328,11090981,-715,0,1763985499,15169.584343959992,155.46355689000484,50657.896429680004 2025-11-24,11:58:21.000,328,11091180,-795,0,1763985500,15169.604552889992,155.5199499299997,50657.84053272001 2025-11-24,11:58:22.000,328,11091138,-795,0,1763985501,15169.570871340002,155.47765515000356,50657.91040392001 2025-11-24,11:58:23.000,328,11091188,-795,0,1763985502,15169.719070159998,155.70322731000488,50657.861494079996 2025-11-24,11:58:24.000,328,11091184,-795,0,1763985503,15169.853796359988,155.77371860999847,50658.02219784 2025-11-24,11:58:25.000,328,11091236,-795,0,1763985504,15169.981786249999,155.8160133900019,50657.98027512 2025-11-24,11:58:26.000,328,11091086,-795,0,1763985505,15170.170402929994,155.964045120003,50658.085081920006 2025-11-24,11:58:27.000,328,11091108,-795,0,1763985506,15170.25797495999,156.0627329400013,50658.029184959996 2025-11-24,11:58:28.000,328,11090932,-795,0,1763985507,15170.291656509995,156.10502772000473,50658.02219784 2025-11-24,11:58:29.000,328,11091115,-755,0,1763985508,15170.36575592,156.03453642000386,50657.861494079996 2025-11-24,11:58:30.000,328,11091199,-795,0,1763985509,15170.20408448,156.2601085799979,50658.05713344001 2025-11-24,11:58:31.000,328,11091083,-795,0,1763985510,15170.24450234,156.23191206000047,50658.03617208001 2025-11-24,11:58:32.000,328,11091021,-795,0,1763985511,15170.16366662,156.14732250000088,50658.147966 2025-11-24,11:58:33.000,328,11091184,-795,0,1763985512,15170.13672137999,156.28125597000326,50658.2877084 2025-11-24,11:58:34.000,328,11091088,-795,0,1763985513,15170.150193999994,156.3235507499994,50658.30866976 2025-11-24,11:58:35.000,328,11091155,-715,0,1763985514,15170.2849202,156.1614207599996,50658.182901600005 2025-11-24,11:58:36.000,328,11091071,-795,0,1763985515,15170.16366662,156.14027337000152,50658.22482432001 2025-11-24,11:58:37.000,328,11091051,-675,0,1763985516,15170.433119019996,156.25305944999855,50658.21085008 2025-11-24,11:58:38.000,328,11091192,-795,0,1763985517,15170.4870095,156.1896172800043,50658.231811440004 2025-11-24,11:58:39.000,328,11091027,-795,0,1763985518,15170.554372599996,156.41518943999836,50657.98027512 2025-11-24,11:58:40.000,328,11091123,-795,0,1763985519,15170.601526769991,156.4363368300037,50658.23879856 2025-11-24,11:58:41.000,328,11090946,-795,0,1763985520,15170.46006425999,156.52797552000266,50658.196875839996 2025-11-24,11:58:42.000,328,11091426,-795,0,1763985521,15170.39943746999,156.88043201999972,50658.364566719996 2025-11-24,11:58:43.000,328,11091228,-795,0,1763985522,15170.2849202,156.73240028999862,50658.31565688 2025-11-24,11:58:44.000,328,11091073,-795,0,1763985523,15170.028940419994,156.71125290000055,50658.301682640005 2025-11-24,11:58:45.000,328,11091046,-795,0,1763985524,15169.847060049993,156.73944941999798,50658.20386296001 2025-11-24,11:58:46.000,328,11090982,-755,0,1763985525,15169.752751710002,156.64076159999968,50658.31565688 2025-11-24,11:58:47.000,328,11091177,-795,0,1763985526,15169.570871340002,156.6689581200044,50658.40648944 2025-11-24,11:58:48.000,328,11091271,-795,0,1763985527,15169.483299309992,156.64076159999968,50658.399502320004 2025-11-24,11:58:49.000,328,11091100,-795,0,1763985528,15169.355309419996,156.7183020299999,50658.41347656001 2025-11-24,11:58:50.000,328,11091137,-755,0,1763985529,15169.274473699996,156.83813724000356,50658.51129624001 2025-11-24,11:58:51.000,328,11091176,-795,0,1763985530,15169.395727279996,156.77469507000205,50658.44841216 2025-11-24,11:58:52.000,328,11091082,-795,0,1763985531,15169.388990970001,157.02141462000145,50658.567193200004 2025-11-24,11:58:53.000,328,11091167,-555,0,1763985532,15169.395727279996,157.10600418000104,50658.532257599996 2025-11-24,11:58:54.000,328,11091228,-795,0,1763985533,15169.382254659991,157.33862547000172,50658.61610304 2025-11-24,11:58:55.000,328,11091218,-795,0,1763985534,15169.15995642999,157.2258393900047,50658.637064400005 2025-11-24,11:58:56.000,328,11091041,-795,0,1763985535,15169.12627488,157.3597728599998,50658.76981968 2025-11-24,11:58:57.000,328,11091063,-795,0,1763985536,15168.87703140999,157.39501851000387,50658.67898712001 2025-11-24,11:58:58.000,328,11091231,-795,0,1763985537,15168.647996869993,157.49370633000217,50658.60911592001 2025-11-24,11:58:59.000,328,11091188,-795,0,1763985538,15168.540215909998,157.47960807000345,50658.71392272 2025-11-24,11:59:00.000,328,11091184,-715,0,1763985539,15168.418962329997,157.62763980000454,50658.8117424 2025-11-24,11:59:01.000,328,11090896,-795,0,1763985540,15168.445907569992,157.8179663100018,50658.853665120005 2025-11-24,11:59:02.000,328,11091072,-795,0,1763985541,15168.472852810002,157.8814084800033,50658.65802576001 2025-11-24,11:59:03.000,328,11091160,-795,0,1763985542,15168.459380189997,158.05763673000183,50658.81872952 2025-11-24,11:59:04.000,328,11091133,-795,0,1763985543,15168.392017090002,158.099931509998,50658.685974240005 2025-11-24,11:59:05.000,328,11091107,-795,0,1763985544,15168.479589119997,158.1915702000042,50658.82571664001 2025-11-24,11:59:06.000,328,11091186,-795,0,1763985545,15168.499798049997,158.46648627000104,50658.672 2025-11-24,11:59:07.000,328,11091094,-795,0,1763985546,15168.371808160002,158.40304409999953,50658.87462648001 2025-11-24,11:59:08.000,328,11091218,-795,0,1763985547,15168.311181370002,158.5369775700019,50658.672 2025-11-24,11:59:09.000,328,11091080,-795,0,1763985548,15168.142773619991,158.60746887000278,50658.72789696001 2025-11-24,11:59:10.000,328,11091078,-795,0,1763985549,15168.04172896999,158.60746887000278,50658.685974240005 2025-11-24,11:59:11.000,328,11091187,-795,0,1763985550,15167.84637598,158.5863214800047,50658.76283256 2025-11-24,11:59:12.000,328,11091326,-795,0,1763985551,15167.893530149995,158.5369775700019,50658.84667800001 2025-11-24,11:59:13.000,328,11091102,-795,0,1763985552,15167.853112289995,158.50878105000447,50658.804755280005 2025-11-24,11:59:14.000,328,11091200,-795,0,1763985553,15168.06867421,158.51583018000383,50658.804755280005 2025-11-24,11:59:15.000,328,11091206,-795,0,1763985554,15168.082146829991,158.35370019000402,50658.853665120005 2025-11-24,11:59:16.000,328,11091040,-795,0,1763985555,15168.06193789999,158.4382897500036,50658.93751056 2025-11-24,11:59:17.000,328,11091027,-795,0,1763985556,15168.277499819997,158.29730715000187,50658.79776816001 2025-11-24,11:59:18.000,328,11091073,-795,0,1763985557,15168.520006979998,158.36074932000338,50658.8117424 2025-11-24,11:59:19.000,328,11091204,-795,0,1763985558,15168.553688530003,158.41714235999825,50658.77680680001 2025-11-24,11:59:20.000,328,11091234,-795,0,1763985559,15168.520006979998,158.4241914900049,50658.87462648001 2025-11-24,11:59:21.000,328,11091071,-795,0,1763985560,15168.614315319988,158.3748475800021,50658.74885832001 2025-11-24,11:59:22.000,328,11091156,-795,0,1763985561,15168.567161149993,158.34665106000466,50658.804755280005 2025-11-24,11:59:23.000,328,11091018,-795,0,1763985562,15168.439171259997,158.40304409999953,50658.86065224 2025-11-24,11:59:24.000,328,11091061,-795,0,1763985563,15168.425698639992,158.48058452999976,50658.63007728001 2025-11-24,11:59:25.000,328,11091090,-795,0,1763985564,15168.264027199992,158.45238801000232,50658.755845440006 2025-11-24,11:59:26.000,328,11091024,-795,0,1763985565,15168.08888314,158.45238801000232,50658.77680680001 2025-11-24,11:59:27.000,328,11091176,-795,0,1763985566,15167.94742063,158.30435628000123,50658.734884080004 2025-11-24,11:59:28.000,328,11091125,-795,0,1763985567,15168.00131110999,158.1633736799995,50658.71392272 2025-11-24,11:59:29.000,328,11090945,-795,0,1763985568,15168.169718860001,158.28320889000315,50658.71392272 2025-11-24,11:59:30.000,328,11091044,-795,0,1763985569,15168.338126609997,158.21271759000228,50658.79078104 2025-11-24,11:59:31.000,328,11091126,-795,0,1763985570,15168.344862919992,158.19861933000357,50658.72090984 2025-11-24,11:59:32.000,328,11091065,-795,0,1763985571,15168.344862919992,158.30435628000123,50658.685974240005 2025-11-24,11:59:33.000,328,11091062,-795,0,1763985572,15168.371808160002,158.24796323999908,50658.72789696001 2025-11-24,11:59:34.000,328,11091008,-795,0,1763985573,15168.304445059992,158.33255279999867,50658.63007728001 2025-11-24,11:59:35.000,328,11091135,-795,0,1763985574,15168.250554580001,158.28320889000315,50658.63007728001 2025-11-24,11:59:36.000,328,11091000,-795,0,1763985575,15168.230345650001,158.36779845000274,50658.62309016 2025-11-24,11:59:37.000,328,11091099,-795,0,1763985576,15168.149509930001,158.2761597600038,50658.69296136 2025-11-24,11:59:38.000,328,11091104,-795,0,1763985577,15168.156246239996,158.3114054100006,50658.65103864 2025-11-24,11:59:39.000,328,11091267,-795,0,1763985578,15167.954156939995,158.23386498000036,50658.71392272 2025-11-24,11:59:40.000,328,11091243,-795,0,1763985579,15168.034992659996,158.21271759000228,50658.672 2025-11-24,11:59:41.000,328,11091015,-795,0,1763985580,15168.102355759991,158.14222629000142,50658.72789696001 2025-11-24,11:59:42.000,328,11091160,-795,0,1763985581,15168.142773619991,158.21271759000228,50658.7418712 2025-11-24,11:59:43.000,328,11091127,-795,0,1763985582,15168.115828379996,158.1774719399982,50658.51129624001 2025-11-24,11:59:44.000,328,11091102,-795,0,1763985583,15168.075410519996,158.14222629000142,50658.685974240005 2025-11-24,11:59:45.000,328,11091078,-795,0,1763985584,15168.02825635,158.0646858600012,50658.72090984 2025-11-24,11:59:46.000,328,11091141,-795,0,1763985585,15168.095619449996,157.9659980400029,50658.84667800001 2025-11-24,11:59:47.000,328,11091194,-795,0,1763985586,15168.034992659996,157.88845761000266,50658.79078104 2025-11-24,11:59:48.000,328,11091049,-795,0,1763985587,15167.812694429995,157.97304717000225,50658.52527048 2025-11-24,11:59:49.000,328,11091070,-795,0,1763985588,15167.933948009995,157.93780151999817,50658.699948479996 2025-11-24,11:59:50.000,328,11090922,-795,0,1763985589,15167.832903359995,158.0294402100044,50658.72789696001 2025-11-24,11:59:51.000,328,11091145,-795,0,1763985590,15167.73859501999,157.9800963000016,50658.699948479996 2025-11-24,11:59:52.000,328,11091068,-795,0,1763985591,15167.71838608999,158.05058760000247,50658.79776816001 2025-11-24,11:59:53.000,328,11091071,-795,0,1763985592,15167.509560479994,158.09288237999863,50658.6021288 2025-11-24,11:59:54.000,328,11091184,-755,0,1763985593,15167.421988449998,158.15632455000014,50658.637064400005 2025-11-24,11:59:55.000,328,11091229,-795,0,1763985594,15167.388306899993,158.099931509998,50658.8117424 2025-11-24,11:59:56.000,328,11091270,-795,0,1763985595,15167.172744980002,158.0646858600012,50658.59514168 2025-11-24,11:59:57.000,328,11091121,-795,0,1763985596,15167.192953910002,158.1633736799995,50658.6021288 2025-11-24,11:59:58.000,328,11091099,-795,0,1763985597,15167.024546159992,158.10698064000462,50658.53924472001 2025-11-24,11:59:59.000,328,11091173,-795,0,1763985598,15166.977391989996,158.05058760000247,50658.50430912 2025-11-24,12:00:00.000,328,11091083,-795,0,1763985599,15166.984128299991,157.97304717000225,50658.567193200004 2025-11-24,12:00:01.000,328,11091075,-795,0,1763985600,15166.903292579991,157.90255587000138,50658.588154560006 2025-11-24,12:00:02.000,328,11091120,-795,0,1763985601,15166.80898424,157.95189978000417,50658.54623184 2025-11-24,12:00:03.000,328,11091134,-795,0,1763985602,15166.74162113999,157.93780151999817,50658.58116744001 2025-11-24,12:00:04.000,328,11091236,-795,0,1763985603,15166.58668601,157.8320645700005,50658.588154560006 2025-11-24,12:00:05.000,328,11091032,-795,0,1763985604,15166.53953183999,157.78976979000436,50658.52527048 2025-11-24,12:00:06.000,328,11091082,-795,0,1763985605,15166.45869611999,157.69108196999878,50658.567193200004 2025-11-24,12:00:07.000,328,11091060,-795,0,1763985606,15166.391333019994,157.84616282999923,50658.55321896 2025-11-24,12:00:08.000,328,11091251,-795,0,1763985607,15166.135353239988,158.07173499000055,50658.53924472001 2025-11-24,12:00:09.000,328,11091107,-795,0,1763985608,15165.960209179997,158.17042280999885,50658.532257599996 2025-11-24,12:00:10.000,328,11091171,-795,0,1763985609,15165.859164529997,158.1915702000042,50658.37854096 2025-11-24,12:00:11.000,328,11091163,-795,0,1763985610,15165.643602609991,158.33960192999803,50658.38552808 2025-11-24,12:00:12.000,328,11091086,-795,0,1763985611,15165.495403789995,158.4735354000004,50658.46238640001 2025-11-24,12:00:13.000,328,11091125,-795,0,1763985612,15165.40783176,158.56517408999935,50658.52527048 2025-11-24,12:00:14.000,328,11091207,-795,0,1763985613,15165.414568069995,158.73435320999852,50658.54623184 2025-11-24,12:00:15.000,328,11091140,-795,0,1763985614,15165.25963293999,158.85418842000217,50658.41347656001 2025-11-24,12:00:16.000,328,11091153,-795,0,1763985615,15165.151851979994,159.10090797000157,50658.47636064 2025-11-24,12:00:17.000,328,11091142,-795,0,1763985616,15165.057543639989,159.31238187000417,50658.49033488001 2025-11-24,12:00:18.000,328,11091022,-795,0,1763985617,15164.916081129988,159.36877490999905,50658.4274508 2025-11-24,12:00:19.000,328,11091237,-795,0,1763985618,15164.862190649998,159.38287316999777,50658.23879856 2025-11-24,12:00:20.000,328,11091194,-795,0,1763985619,15164.707255519992,159.5520522900042,50658.37155384001 2025-11-24,12:00:21.000,328,11091013,-715,0,1763985620,15164.646628729992,159.70008401999803,50658.420463680006 2025-11-24,12:00:22.000,328,11091121,-795,0,1763985621,15164.687046589992,159.75647706000018,50658.39251520001 2025-11-24,12:00:23.000,328,11091150,-795,0,1763985622,15164.498429909996,159.86221400999784,50658.301682640005 2025-11-24,12:00:24.000,328,11091141,-795,0,1763985623,15164.40412156999,160.0172948699983,50658.46238640001 2025-11-24,12:00:25.000,328,11091073,-795,0,1763985624,15164.30981323,160.1794248599981,50658.350592480005 2025-11-24,12:00:26.000,328,11091112,-795,0,1763985625,15164.04709714,160.24286702999962,50658.31565688 2025-11-24,12:00:27.000,328,11091008,-795,0,1763985626,15164.04036082999,160.376800500002,50658.39251520001 2025-11-24,12:00:28.000,328,11091193,-795,0,1763985627,15164.02015189999,160.45434093000222,50658.32264400001 2025-11-24,12:00:29.000,328,11091069,-795,0,1763985628,15163.797853669988,160.820895689998,50658.29469552001 2025-11-24,12:00:30.000,328,11091096,-795,0,1763985629,15163.757435809988,160.81384655999864,50658.37155384001 2025-11-24,12:00:31.000,328,11091166,-795,0,1763985630,15163.642918539997,160.9830256799978,50658.301682640005 2025-11-24,12:00:32.000,328,11091012,-795,0,1763985631,15163.541873889997,161.13810653999826,50658.33661824 2025-11-24,12:00:33.000,328,11091193,-795,0,1763985632,15163.575555440002,161.27908914,50658.182901600005 2025-11-24,12:00:34.000,328,11091191,-795,0,1763985633,15163.541873889997,161.53285781999875,50658.252772800006 2025-11-24,12:00:35.000,328,11091135,-795,0,1763985634,15163.434092930001,161.6738404200005,50658.09206904 2025-11-24,12:00:36.000,328,11090976,-795,0,1763985635,15163.420620309997,161.8853143200031,50658.231811440004 2025-11-24,12:00:37.000,328,11090984,-795,0,1763985636,15163.27242149,161.8853143200031,50658.182901600005 2025-11-24,12:00:38.000,328,11091079,-795,0,1763985637,15163.05012326,162.11793561000377,50658.15495312001 2025-11-24,12:00:39.000,328,11091143,-795,0,1763985638,15162.78067085999,162.0474443100029,50658.15495312001 2025-11-24,12:00:40.000,328,11091118,-795,0,1763985639,15162.356283330002,162.2307216900008,50658.22482432001 2025-11-24,12:00:41.000,328,11091033,-795,0,1763985640,15162.261974989997,162.195476040004,50658.16194024 2025-11-24,12:00:42.000,328,11090966,-795,0,1763985641,15161.95210473,162.31531125000038,50658.18988872 2025-11-24,12:00:43.000,328,11091282,-795,0,1763985642,15161.527717199999,162.38580255000124,50658.14097888 2025-11-24,12:00:44.000,328,11091205,-795,0,1763985643,15161.359309449988,162.3576060300038,50658.12700464001 2025-11-24,12:00:45.000,328,11091033,-795,0,1763985644,15161.244792179998,162.4774412400002,50658.064120560004 2025-11-24,12:00:46.000,328,11091184,-795,0,1763985645,15160.961867159996,162.41399906999868,50658.09905616 2025-11-24,12:00:47.000,328,11091277,-795,0,1763985646,15160.881031439996,162.52678515000298,50658.05713344001 2025-11-24,12:00:48.000,328,11091103,-795,0,1763985647,15160.678942139995,162.5761290599985,50657.92437816 2025-11-24,12:00:49.000,328,11091133,-795,0,1763985648,15160.52400700999,162.55498167000042,50657.79162288001 2025-11-24,12:00:50.000,328,11091362,-795,0,1763985649,15160.476852839995,162.69596427000215,50657.81957136001 2025-11-24,12:00:51.000,328,11091252,-795,0,1763985650,15160.274763539994,162.78055383000174,50657.966300880005 2025-11-24,12:00:52.000,328,11091066,-795,0,1763985651,15160.086146859998,162.71006253000087,50657.91040392001 2025-11-24,12:00:53.000,328,11091141,-795,0,1763985652,15159.857112320002,162.77350470000238,50657.85450696 2025-11-24,12:00:54.000,328,11091209,-795,0,1763985653,15159.688704569991,162.81579947999853,50657.81957136001 2025-11-24,12:00:55.000,328,11091065,-795,0,1763985654,15159.54724205999,162.81579947999853,50657.82655848 2025-11-24,12:00:56.000,328,11091172,-795,0,1763985655,15159.45293372,162.96383120999963,50657.8335456 2025-11-24,12:00:57.000,328,11091070,-795,0,1763985656,15159.41251586,163.1330103299988,50657.70079032001 2025-11-24,12:00:58.000,328,11091077,-795,0,1763985657,15159.47314265,163.33038597000268,50657.693803199996 2025-11-24,12:00:59.000,328,11091135,-795,0,1763985658,15159.35188907,163.51366335000057,50657.561047920004 2025-11-24,12:01:00.000,328,11091240,-795,0,1763985659,15159.459670029995,163.71103899000445,50657.70777744 2025-11-24,12:01:01.000,328,11091063,-795,0,1763985660,15159.42598847999,163.99300419000065,50657.70777744 2025-11-24,12:01:02.000,328,11090991,-795,0,1763985661,15159.50682419999,163.9859550600013,50657.74271304001 2025-11-24,12:01:03.000,328,11091138,-795,0,1763985662,15159.55397837,164.43709938000393,50657.693803199996 2025-11-24,12:01:04.000,328,11091158,-795,0,1763985663,15159.479878959995,164.50054154999816,50657.48418960001 2025-11-24,12:01:05.000,328,11091024,-795,0,1763985664,15159.338416449995,164.71201545000076,50657.53309944001 2025-11-24,12:01:06.000,328,11091217,-795,0,1763985665,15159.33168014,164.83889979000378,50657.57502216001 2025-11-24,12:01:07.000,328,11091235,-795,0,1763985666,15159.21042656,164.92348935000336,50657.42829264 2025-11-24,12:01:08.000,328,11091319,-795,0,1763985667,15159.14306345999,165.1138158600006,50657.463228240005 2025-11-24,12:01:09.000,328,11090976,-795,0,1763985668,15159.176745009994,165.12086498999997,50657.414318400006 2025-11-24,12:01:10.000,328,11091165,-795,0,1763985669,15159.26431703999,165.09266847000254,50657.19771768001 2025-11-24,12:01:11.000,328,11091240,-795,0,1763985670,15159.31147121,165.12086498999997,50657.37239568 2025-11-24,12:01:12.000,328,11090929,-795,0,1763985671,15159.136327149994,165.27594585000043,50657.14880784001 2025-11-24,12:01:13.000,328,11090980,-795,0,1763985672,15159.14306345999,165.32528976000322,50657.25361464 2025-11-24,12:01:14.000,328,11091022,-795,0,1763985673,15159.22389917999,165.39578106000408,50657.09989800001 2025-11-24,12:01:15.000,328,11091040,-795,0,1763985674,15159.378834309995,165.5720093100026,50657.09989800001 2025-11-24,12:01:16.000,328,11091168,-795,0,1763985675,15159.31147121,165.7059427799977,50657.078936640006 2025-11-24,12:01:17.000,328,11091012,-795,0,1763985676,15159.358625379995,165.91741668000031,50656.93919424 2025-11-24,12:01:18.000,328,11091065,-795,0,1763985677,15159.25084442,165.79758147000393,50656.96714272 2025-11-24,12:01:19.000,328,11091343,-795,0,1763985678,15159.24410810999,165.89626929000224,50656.96714272 2025-11-24,12:01:20.000,328,11091206,-795,0,1763985679,15159.12285452999,165.92446580999967,50656.88329728001 2025-11-24,12:01:21.000,328,11091101,-795,0,1763985680,15158.920765229988,165.88922016000288,50656.841374560005 2025-11-24,12:01:22.000,328,11091207,-795,0,1763985681,15158.738884860002,165.9033184200016,50656.87631016 2025-11-24,12:01:23.000,328,11091177,-795,0,1763985682,15158.779302720002,165.94561319999775,50656.911245760006 2025-11-24,12:01:24.000,328,11091213,-795,0,1763985683,15158.684994379997,165.91036755000096,50656.82740032 2025-11-24,12:01:25.000,328,11091121,-795,0,1763985684,15158.651312829992,165.91741668000031,50656.80643896 2025-11-24,12:01:26.000,328,11091153,-795,0,1763985685,15158.617631280002,166.03725189000397,50656.69464504001 2025-11-24,12:01:27.000,328,11091345,-795,0,1763985686,15158.610894969992,166.12184145000356,50656.792464720005 2025-11-24,12:01:28.000,328,11091044,-795,0,1763985687,15158.563740799997,166.1852836199978,50656.70861928 2025-11-24,12:01:29.000,328,11091131,-795,0,1763985688,15158.503114009996,166.19938188000378,50656.624773840005 2025-11-24,12:01:30.000,328,11091190,-795,0,1763985689,15158.462696149996,166.19938188000378,50656.71560640001 2025-11-24,12:01:31.000,328,11091211,-795,0,1763985690,15158.321233639996,166.22052927000186,50656.71560640001 2025-11-24,12:01:32.000,328,11091291,-795,0,1763985691,15158.321233639996,166.32626621999952,50656.56887688001 2025-11-24,12:01:33.000,328,11091062,-795,0,1763985692,15158.26734315999,166.2980697000021,50656.6107996 2025-11-24,12:01:34.000,328,11090972,-795,0,1763985693,15158.25387054,166.15708710000035,50656.51297992 2025-11-24,12:01:35.000,328,11091282,-795,0,1763985694,15158.341442569996,166.24167665999994,50656.49201856 2025-11-24,12:01:36.000,328,11091084,-795,0,1763985695,15158.32796994999,166.07954667000013,50656.46407008 2025-11-24,12:01:37.000,328,11091152,-795,0,1763985696,15158.442487219996,166.12889058000292,50656.338301920005 2025-11-24,12:01:38.000,328,11091154,-795,0,1763985697,15158.442487219996,166.03725189000397,50656.387211760004 2025-11-24,12:01:39.000,328,11091094,-795,0,1763985698,15158.563740799997,166.2134801400025,50656.338301920005 2025-11-24,12:01:40.000,328,11090900,-795,0,1763985699,15158.422278289996,166.12184145000356,50656.3662504 2025-11-24,12:01:41.000,328,11091127,-795,0,1763985700,15158.388596739991,166.0865957999995,50656.21253376001 2025-11-24,12:01:42.000,328,11091400,-795,0,1763985701,15158.429014599991,165.88217103000352,50656.26144360001 2025-11-24,12:01:43.000,328,11091353,-795,0,1763985702,15158.482905079996,165.9033184200016,50656.25445648 2025-11-24,12:01:44.000,328,11091387,-795,0,1763985703,15158.732148549992,165.9667605900031,50656.16362392001 2025-11-24,12:01:45.000,328,11091175,-795,0,1763985704,15158.792775339993,166.1006940599982,50655.96798456 2025-11-24,12:01:46.000,328,11091383,-795,0,1763985705,15158.839929510003,165.9033184200016,50656.00990728 2025-11-24,12:01:47.000,328,11091266,-795,0,1763985706,15158.786039029997,165.79053234000457,50656.14266256001 2025-11-24,12:01:48.000,328,11091127,-795,0,1763985707,15158.954446779993,165.818728860002,50656.00990728 2025-11-24,12:01:49.000,328,11091130,-795,0,1763985708,15159.055491429994,165.88217103000352,50655.96798456 2025-11-24,12:01:50.000,328,11091264,-795,0,1763985709,15159.196953939994,166.07249754000077,50655.99593304001 2025-11-24,12:01:51.000,328,11091319,-795,0,1763985710,15159.089172979999,166.01610449999862,50655.82125504 2025-11-24,12:01:52.000,328,11091300,-795,0,1763985711,15159.075700359994,165.92446580999967,50655.81426792 2025-11-24,12:01:53.000,328,11091086,-795,0,1763985712,15159.028546189998,165.77643407999858,50655.80029368 2025-11-24,12:01:54.000,328,11091311,-795,0,1763985713,15158.920765229988,165.66364800000156,50655.7723452 2025-11-24,12:01:55.000,328,11091239,-795,0,1763985714,15158.954446779993,165.48741975000303,50655.80029368 2025-11-24,12:01:56.000,328,11091113,-795,0,1763985715,15159.068964049999,165.4098793200028,50655.75837096001 2025-11-24,12:01:57.000,328,11091043,-795,0,1763985716,15159.149799769999,165.33233889000257,50655.6326028 2025-11-24,12:01:58.000,328,11091083,-795,0,1763985717,15159.116118219994,165.3464371500013,50655.60465432 2025-11-24,12:01:59.000,328,11090919,-795,0,1763985718,15159.21042656,165.3464371500013,50655.618628560005 2025-11-24,12:02:00.000,328,11091207,-795,0,1763985719,15159.217162869994,165.3111915000045,50655.499847520005 2025-11-24,12:02:01.000,328,11091094,-795,0,1763985720,15159.149799769999,165.1349632499987,50655.548757360004 2025-11-24,12:02:02.000,328,11091422,-795,0,1763985721,15159.055491429994,165.07857021000382,50655.60465432 2025-11-24,12:02:03.000,328,11091224,-795,0,1763985722,15159.015073569994,164.92348935000336,50655.60465432 2025-11-24,12:02:04.000,328,11091045,-795,0,1763985723,15158.927501539998,164.96578412999952,50655.4579248 2025-11-24,12:02:05.000,328,11091072,-795,0,1763985724,15158.644576519997,165.02217717000167,50655.54177024001 2025-11-24,12:02:06.000,328,11091139,-795,0,1763985725,15158.462696149996,165.07857021000382,50655.47189904001 2025-11-24,12:02:07.000,328,11091229,-795,0,1763985726,15158.30776101999,164.98693152000487,50655.26228544 2025-11-24,12:02:08.000,328,11091205,-795,0,1763985727,15158.462696149996,164.90939109000465,50655.54177024001 2025-11-24,12:02:09.000,328,11091183,-795,0,1763985728,15158.35491519,165.0151280400023,50655.43696344 2025-11-24,12:02:10.000,328,11091019,-795,0,1763985729,15158.35491519,165.0503736899991,50655.50683464 2025-11-24,12:02:11.000,328,11091196,-795,0,1763985730,15158.240397919995,165.17020890000276,50655.450937680005 2025-11-24,12:02:12.000,328,11091066,-795,0,1763985731,15158.361651499996,165.1984054200002,50655.42997632 2025-11-24,12:02:13.000,328,11090946,-795,0,1763985732,15158.402069359996,165.14201237999805,50655.43696344 2025-11-24,12:02:14.000,328,11091229,-795,0,1763985733,15158.23366161,165.05742281999846,50655.19241424 2025-11-24,12:02:15.000,328,11091062,-795,0,1763985734,15158.02483599999,165.3464371500013,50655.42997632 2025-11-24,12:02:16.000,328,11091176,-795,0,1763985735,15157.957472899994,164.95873500000016,50655.27625968001 2025-11-24,12:02:17.000,328,11091061,-795,0,1763985736,15158.018099689994,164.96578412999952,50655.31119528 2025-11-24,12:02:18.000,328,11091006,-795,0,1763985737,15157.869900869999,164.86709631000122,50655.08062032 2025-11-24,12:02:19.000,328,11091159,-795,0,1763985738,15158.0921991,164.81070326999907,50655.066646080006 2025-11-24,12:02:20.000,328,11091149,-795,0,1763985739,15157.809274079998,164.916440220004,50655.2483112 2025-11-24,12:02:21.000,328,11091144,-795,0,1763985740,15157.627393709998,164.86004718000186,50655.08760744001 2025-11-24,12:02:22.000,328,11091054,-795,0,1763985741,15157.586975849998,164.69086806000269,50655.15049152 2025-11-24,12:02:23.000,328,11091160,-795,0,1763985742,15157.472458579992,164.81070326999907,50655.066646080006 2025-11-24,12:02:24.000,328,11091178,-795,0,1763985743,15157.479194890002,164.82480152999779,50655.10158168 2025-11-24,12:02:25.000,328,11091150,-795,0,1763985744,15157.371413929992,164.902341959998,50655.045684720004 2025-11-24,12:02:26.000,328,11091033,-795,0,1763985745,15157.357941310001,164.83185066000442,50655.09459456 2025-11-24,12:02:27.000,328,11091121,-795,0,1763985746,15157.216478800001,164.84594892000314,50654.96882640001 2025-11-24,12:02:28.000,328,11091122,-795,0,1763985747,15157.162588319996,164.902341959998,50654.85703248 2025-11-24,12:02:29.000,328,11091079,-795,0,1763985748,15157.223215109996,164.89529282999865,50654.898955200006 2025-11-24,12:02:30.000,328,11091050,-795,0,1763985749,15157.169324629991,164.8036541399997,50654.8640196 2025-11-24,12:02:31.000,328,11091300,-795,0,1763985750,15157.169324629991,164.74726110000483,50654.78716128 2025-11-24,12:02:32.000,328,11091169,-795,0,1763985751,15156.90660853999,164.77545762000227,50654.65440600001 2025-11-24,12:02:33.000,328,11091012,-795,0,1763985752,15156.697782929994,164.7684084900029,50654.780174160005 2025-11-24,12:02:34.000,328,11091157,-795,0,1763985753,15156.603474589989,164.64857327999925,50654.80812264 2025-11-24,12:02:35.000,328,11091099,-795,0,1763985754,15156.320549570002,164.54988546000095,50654.75222568001 2025-11-24,12:02:36.000,328,11091060,-715,0,1763985755,15156.185823369997,164.7049663200014,50654.661393120005 2025-11-24,12:02:37.000,328,11091008,-795,0,1763985756,15156.017415620001,164.59922937000374,50654.7592128 2025-11-24,12:02:38.000,328,11091052,-795,0,1763985757,15155.842271559995,164.47234503000072,50654.493702240004 2025-11-24,12:02:39.000,328,11091019,-795,0,1763985758,15155.82879893999,164.46529590000137,50654.62645752 2025-11-24,12:02:40.000,328,11091005,-795,0,1763985759,15155.83553525,164.46529590000137,50654.64741888 2025-11-24,12:02:41.000,328,11091141,-795,0,1763985760,15155.79511739,164.2961167800022,50654.53562496001 2025-11-24,12:02:42.000,328,11091199,-795,0,1763985761,15156.037624550001,164.13398679000238,50654.71729008 2025-11-24,12:02:43.000,328,11091256,-795,0,1763985762,15156.138669200001,164.38775547000114,50654.55658632001 2025-11-24,12:02:44.000,328,11091174,-795,0,1763985763,15156.084778719996,164.30316591000155,50654.45876664 2025-11-24,12:02:45.000,328,11091114,-795,0,1763985764,15155.9365799,164.30316591000155,50654.346972720006 2025-11-24,12:02:46.000,328,11091187,-795,0,1763985765,15155.85574418,164.31726417000027,50654.479728 2025-11-24,12:02:47.000,328,11090800,-795,0,1763985766,15155.66712749999,164.36660808000306,50654.346972720006 2025-11-24,12:02:48.000,328,11091188,-795,0,1763985767,15155.390938789998,164.37365721000242,50654.22120456001 2025-11-24,12:02:49.000,328,11091080,-795,0,1763985768,15155.249476279998,164.16218330999982,50654.22120456001 2025-11-24,12:02:50.000,328,11091119,-795,0,1763985769,15155.155167939993,164.03529897000408,50654.31902424001 2025-11-24,12:02:51.000,328,11091177,-795,0,1763985770,15155.054123289992,164.10579026999767,50654.0954364 2025-11-24,12:02:52.000,328,11091228,-795,0,1763985771,15154.784670889996,163.91546376000042,50654.20024320001 2025-11-24,12:02:53.000,328,11091036,-795,0,1763985772,15154.63647207,163.8520215899989,50654.12338488 2025-11-24,12:02:54.000,328,11091168,-715,0,1763985773,15154.71057147999,163.67579334000038,50654.20024320001 2025-11-24,12:02:55.000,328,11090951,-715,0,1763985774,15154.55563635,163.71103899000445,50653.98364248001 2025-11-24,12:02:56.000,328,11091009,-795,0,1763985775,15154.703835169996,163.7180881200038,50654.13735912 2025-11-24,12:02:57.000,328,11091066,-795,0,1763985776,15154.52869110999,163.7392355100019,50653.955694 2025-11-24,12:02:58.000,328,11091230,-795,0,1763985777,15154.52869110999,163.7533337700006,50653.822938720004 2025-11-24,12:02:59.000,328,11090879,-795,0,1763985778,15154.42764645999,163.78857942000468,50653.73909328 2025-11-24,12:03:00.000,328,11091204,-795,0,1763985779,15154.542163729995,163.88726724000298,50653.92774552 2025-11-24,12:03:01.000,328,11091045,-795,0,1763985780,15154.4545917,163.91546376000042,50653.93473264001 2025-11-24,12:03:02.000,328,11090983,-795,0,1763985781,15154.26597501999,163.95775854000385,50653.75306752 2025-11-24,12:03:03.000,328,11091051,-795,0,1763985782,15154.009995239998,163.76743202999933,50653.80197736 2025-11-24,12:03:04.000,328,11091170,-795,0,1763985783,15153.915686899993,163.72513725000317,50653.676209200006 2025-11-24,12:03:05.000,328,11091232,-795,0,1763985784,15153.882005350002,163.4079264000029,50653.7111448 2025-11-24,12:03:06.000,328,11091043,-795,0,1763985785,15153.807905939997,163.5277616099993,50653.606338000005 2025-11-24,12:03:07.000,328,11091073,-795,0,1763985786,15153.807905939997,163.3938281400042,50653.76704176001 2025-11-24,12:03:08.000,328,11090936,-795,0,1763985787,15153.632761879991,163.3797298799982,50653.62729936001 2025-11-24,12:03:09.000,328,11091015,-795,0,1763985788,15153.578871400001,163.1612068500035,50653.557428160006 2025-11-24,12:03:10.000,328,11091241,-795,0,1763985789,15153.612552949991,163.0343225100005,50653.44563424 2025-11-24,12:03:11.000,328,11091148,-795,0,1763985790,15153.605816639996,163.1471085900048,50653.45960848001 2025-11-24,12:03:12.000,328,11091088,-795,0,1763985791,15153.551926159991,163.36563161999948,50653.40371152 2025-11-24,12:03:13.000,328,11091029,-795,0,1763985792,15153.545189849996,163.21759988999838,50653.36178880001 2025-11-24,12:03:14.000,328,11091018,-795,0,1763985793,15153.32962792999,163.1823542400016,50653.29191760001 2025-11-24,12:03:15.000,328,11091249,-795,0,1763985794,15152.979339809994,163.26694380000117,50653.35480168 2025-11-24,12:03:16.000,328,11091165,-795,0,1763985795,15152.891767779998,163.18940337000095,50653.1172396 2025-11-24,12:03:17.000,328,11091048,-795,0,1763985796,15152.716623719993,162.97792946999834,50653.28493048 2025-11-24,12:03:18.000,328,11091106,-795,0,1763985797,15152.494325489992,163.10481381000136,50653.14518808001 2025-11-24,12:03:19.000,328,11091137,-635,0,1763985798,15152.514534419992,163.23169815000438,50653.201085040004 2025-11-24,12:03:20.000,328,11091125,-795,0,1763985799,15152.325917739996,163.21055075999902,50653.18012368 2025-11-24,12:03:21.000,328,11091023,-795,0,1763985800,15152.17098260999,163.4079264000029,50653.04038128 2025-11-24,12:03:22.000,328,11091094,-795,0,1763985801,15151.921739139994,163.42202466000163,50653.1172396 2025-11-24,12:03:23.000,328,11090977,-795,0,1763985802,15151.665759359988,163.40087727000355,50653.005445680006 2025-11-24,12:03:24.000,328,11091397,-795,0,1763985803,15151.605132569988,163.35858249000012,50652.94954872 2025-11-24,12:03:25.000,328,11091055,-795,0,1763985804,15151.490615299997,163.18940337000095,50653.005445680006 2025-11-24,12:03:26.000,328,11091177,-795,0,1763985805,15151.463670060002,163.16825598000287,50652.92858736001 2025-11-24,12:03:27.000,328,11091062,-795,0,1763985806,15151.443461130002,163.32333684000332,50652.94954872 2025-11-24,12:03:28.000,328,11091005,-795,0,1763985807,15151.477142679993,163.42907379000098,50652.90762600001 2025-11-24,12:03:29.000,328,11091080,-795,0,1763985808,15151.510824229998,163.5066142200012,50652.816793440004 2025-11-24,12:03:30.000,328,11091357,-715,0,1763985809,15151.207690279996,163.61235116999887,50652.66307680001 2025-11-24,12:03:31.000,328,11091166,-795,0,1763985810,15151.174008729991,163.61235116999887,50652.66307680001 2025-11-24,12:03:32.000,328,11091319,-795,0,1763985811,15150.803511679995,163.66874421000102,50652.61416696 2025-11-24,12:03:33.000,328,11090993,-795,0,1763985812,15150.742884889994,163.7744811599987,50652.60717984 2025-11-24,12:03:34.000,328,11091282,-795,0,1763985813,15150.486905109989,163.85907071999827,50652.600192720005 2025-11-24,12:03:35.000,328,11091103,-795,0,1763985814,15150.278079499993,163.84497245999955,50652.530321520004 2025-11-24,12:03:36.000,328,11091209,-795,0,1763985815,15150.197243779992,163.89431637000234,50652.4883988 2025-11-24,12:03:37.000,328,11090945,-795,0,1763985816,15150.251134259997,164.02824984000472,50652.55827 2025-11-24,12:03:38.000,328,11091098,-795,0,1763985817,15150.305024740002,164.17628156999854,50652.45346320001 2025-11-24,12:03:39.000,328,11091449,-795,0,1763985818,15150.372387839998,164.47234503000072,50652.334682160006 2025-11-24,12:03:40.000,328,11091062,-795,0,1763985819,15150.291552119998,164.58513110999775,50652.30673368001 2025-11-24,12:03:41.000,328,11091042,-795,0,1763985820,15150.257870569993,164.5780819799984,50652.32769504001 2025-11-24,12:03:42.000,328,11091211,-795,0,1763985821,15150.150089609997,164.789555880001,50652.22987536 2025-11-24,12:03:43.000,328,11091054,-795,0,1763985822,15150.069253889997,164.79660501000035,50652.2787852 2025-11-24,12:03:44.000,328,11091110,-795,0,1763985823,15149.75938363,164.95873500000016,50652.06917160001 2025-11-24,12:03:45.000,328,11091214,-795,0,1763985824,15149.61118480999,165.02922630000103,50652.22987536 2025-11-24,12:03:46.000,328,11091367,-795,0,1763985825,15149.5370854,165.3816827999981,50652.15301704 2025-11-24,12:03:47.000,328,11091178,-795,0,1763985826,15149.395622889999,165.31824063000386,50652.06917160001 2025-11-24,12:03:48.000,328,11091269,-795,0,1763985827,15149.254160379998,165.4098793200028,50651.92244208001 2025-11-24,12:03:49.000,328,11091021,-795,0,1763985828,15149.193533589998,165.60020583000005,50651.8944936 2025-11-24,12:03:50.000,328,11091197,-795,0,1763985829,15149.213742519998,165.82577799000137,50651.85257088001 2025-11-24,12:03:51.000,328,11091236,-795,0,1763985830,15149.180060969993,166.0302027600046,50651.79667392 2025-11-24,12:03:52.000,328,11090967,-795,0,1763985831,15149.031862149997,166.35446274000424,50652.034236 2025-11-24,12:03:53.000,328,11091098,-795,0,1763985832,15149.018389529992,166.38970839000103,50651.69885424 2025-11-24,12:03:54.000,328,11091295,-795,0,1763985833,15148.883663330002,166.4954453399987,50651.712828480006 2025-11-24,12:03:55.000,328,11091005,-795,0,1763985834,15148.755673439991,166.66462445999787,50651.70584136001 2025-11-24,12:03:56.000,328,11091032,-795,0,1763985835,15148.863454400002,166.74921402000473,50651.67090576 2025-11-24,12:03:57.000,328,11091098,-795,0,1763985836,15148.688310339996,166.71396837000066,50651.74077696 2025-11-24,12:03:58.000,328,11091191,-795,0,1763985837,15148.715255579991,166.7703614100028,50651.50321488 2025-11-24,12:03:59.000,328,11091066,-795,0,1763985838,15148.43233055999,166.84085271000367,50651.50321488 2025-11-24,12:04:00.000,328,11091078,-795,0,1763985839,15148.196559709999,166.78445967000152,50651.41936944001 2025-11-24,12:04:01.000,328,11091043,-795,0,1763985840,15148.102251369994,166.92544227000326,50651.41936944001 2025-11-24,12:04:02.000,328,11091180,-795,0,1763985841,15148.007943029988,167.2003583400001,50651.37045960001 2025-11-24,12:04:03.000,328,11091073,-795,0,1763985842,15147.839535279993,167.38363571999798,50651.328536880006 2025-11-24,12:04:04.000,328,11091128,-795,0,1763985843,15147.772172179997,167.58806049000123,50651.41238232 2025-11-24,12:04:05.000,328,11091084,-795,0,1763985844,15147.637445979992,167.6937974399989,50651.258665680005 2025-11-24,12:04:06.000,328,11091420,-795,0,1763985845,15147.603764430001,167.8700256900047,50651.328536880006 2025-11-24,12:04:07.000,328,11091049,-795,0,1763985846,15147.34104834,168.12379437000345,50651.209755840006 2025-11-24,12:04:08.000,328,11091071,-795,0,1763985847,15147.21979476,168.1519908900009,50651.1957816 2025-11-24,12:04:09.000,328,11091092,-795,0,1763985848,15147.15916797,168.12379437000345,50651.09796192 2025-11-24,12:04:10.000,328,11091246,-795,0,1763985849,15147.11875011,168.23658045000047,50651.1957816 2025-11-24,12:04:11.000,328,11091079,-795,0,1763985850,15146.876242949998,168.2788752300039,50651.11892328 2025-11-24,12:04:12.000,328,11091196,-795,0,1763985851,15146.687626270003,168.34936653000477,50651.00712936 2025-11-24,12:04:13.000,328,11091029,-795,0,1763985852,15146.499009589992,168.2506787099992,50650.94424528001 2025-11-24,12:04:14.000,328,11091006,-795,0,1763985853,15146.216084569991,168.30707175000134,50650.81847712001 2025-11-24,12:04:15.000,328,11091215,-795,0,1763985854,15146.12177623,168.25772783999855,50650.73463168 2025-11-24,12:04:16.000,328,11091143,-795,0,1763985855,15146.09483098999,168.34231739999814,50650.79751576001 2025-11-24,12:04:17.000,328,11091186,-795,0,1763985856,15145.946632169995,168.43395609000436,50650.76956728 2025-11-24,12:04:18.000,328,11091009,-795,0,1763985857,15145.751279179989,168.51149652000458,50650.67873472001 2025-11-24,12:04:19.000,328,11091125,-795,0,1763985858,15145.677179769998,168.46920174000115,50650.490082480006 2025-11-24,12:04:20.000,328,11091384,-795,0,1763985859,15145.751279179989,168.55379130000074,50650.657773360006 2025-11-24,12:04:21.000,328,11091063,-795,0,1763985860,15145.798433349999,168.59608608000417,50650.50405672 2025-11-24,12:04:22.000,328,11091193,-795,0,1763985861,15145.724333939994,168.76526520000334,50650.43418552 2025-11-24,12:04:23.000,328,11091148,-795,0,1763985862,15145.704125009994,168.744117809998,50650.44117264001 2025-11-24,12:04:24.000,328,11091084,-795,0,1763985863,15145.576135119998,168.75821607000398,50650.33636584 2025-11-24,12:04:25.000,328,11091043,-795,0,1763985864,15145.400991059993,168.59608608000417,50650.2175848 2025-11-24,12:04:26.000,328,11090957,-795,0,1763985865,15145.293210099997,168.35641566000413,50650.22457192001 2025-11-24,12:04:27.000,328,11091239,-795,0,1763985866,15145.111329729996,168.42690695999772,50650.30841736 2025-11-24,12:04:28.000,328,11091209,-795,0,1763985867,15144.96313091,168.32821913999942,50649.99399696 2025-11-24,12:04:29.000,328,11090994,-795,0,1763985868,15144.80145947,168.39166131000093,50650.00098408 2025-11-24,12:04:30.000,328,11091147,-795,0,1763985869,15144.646524339994,168.22953132000112,50650.10579088001 2025-11-24,12:04:31.000,328,11091264,-795,0,1763985870,15144.558952309999,168.25772783999855,50650.02893256001 2025-11-24,12:04:32.000,328,11091127,-795,0,1763985871,15144.565688619994,168.20838393000304,50650.00098408 2025-11-24,12:04:33.000,328,11091055,-795,0,1763985872,15144.282763599993,168.17313827999897,50649.917138640005 2025-11-24,12:04:34.000,328,11091167,-795,0,1763985873,15144.249082050002,168.28592436000326,50649.91015152001 2025-11-24,12:04:35.000,328,11091158,-795,0,1763985874,15144.174982639997,168.30707175000134,50649.93810000001 2025-11-24,12:04:36.000,328,11091246,-795,0,1763985875,15144.100883229992,168.39166131000093,50649.966048480004 2025-11-24,12:04:37.000,328,11090982,-795,0,1763985876,15143.966157030001,168.412808699999,50649.6586152 2025-11-24,12:04:38.000,328,11090995,-795,0,1763985877,15143.972893339997,168.48329999999987,50649.749447760005 2025-11-24,12:04:39.000,328,11091143,-675,0,1763985878,15143.952684409996,168.30707175000134,50649.700537920005 2025-11-24,12:04:40.000,328,11091048,-795,0,1763985879,15143.865112380001,168.38461218000157,50649.54682128 2025-11-24,12:04:41.000,328,11091112,-795,0,1763985880,15143.71691355999,168.30707175000134,50649.49791144 2025-11-24,12:04:42.000,328,11091063,-795,0,1763985881,15143.750595109996,168.27182610000455,50649.55380840001 2025-11-24,12:04:43.000,328,11091151,-795,0,1763985882,15143.73712248999,168.34936653000477,50649.57476976001 2025-11-24,12:04:44.000,328,11091141,-795,0,1763985883,15143.58218736,168.24362957999983,50649.50489856001 2025-11-24,12:04:45.000,328,11091069,-795,0,1763985884,15143.305998649994,168.1308435000028,50649.42105312 2025-11-24,12:04:46.000,328,11091103,-795,0,1763985885,15143.198217689998,168.08149959000002,50649.49791144 2025-11-24,12:04:47.000,328,11090999,-795,0,1763985886,15143.103909349993,168.03920481000387,50649.30227208 2025-11-24,12:04:48.000,328,11091052,-795,0,1763985887,15142.942237909992,167.98281177000172,50649.19047816001 2025-11-24,12:04:49.000,328,11091055,-795,0,1763985888,15142.935501599997,167.91232047000085,50649.19047816001 2025-11-24,12:04:50.000,328,11091208,-795,0,1763985889,15142.908556360002,167.84182916999998,50649.21143952 2025-11-24,12:04:51.000,328,11091088,-795,0,1763985890,15142.841193259992,167.84182916999998,50649.18349104 2025-11-24,12:04:52.000,328,11091104,-795,0,1763985891,15142.794039089997,167.968713510003,50649.127594080004 2025-11-24,12:04:53.000,328,11091040,-795,0,1763985892,15142.598686099991,167.7572396100004,50649.148555440006 2025-11-24,12:04:54.000,328,11091147,-795,0,1763985893,15142.48416883,167.77133786999912,50648.910993360005 2025-11-24,12:04:55.000,328,11091138,-795,0,1763985894,15142.33597000999,168.06035220000194,50648.93894184 2025-11-24,12:04:56.000,328,11090906,-795,0,1763985895,15142.28207953,168.06035220000194,50648.862083520005 2025-11-24,12:04:57.000,328,11091110,-795,0,1763985896,15142.38312418,168.12379437000345,50648.89701912 2025-11-24,12:04:58.000,328,11091071,-795,0,1763985897,15142.288815839995,168.17313827999897,50648.792212320004 2025-11-24,12:04:59.000,328,11091022,-795,0,1763985898,15142.079990229999,168.29297349000262,50648.73631536001 2025-11-24,12:05:00.000,328,11091121,-795,0,1763985899,15142.127144399994,168.29297349000262,50648.70836688 2025-11-24,12:05:01.000,328,11091104,-795,0,1763985900,15142.032836059989,168.34936653000477,50648.53368888 2025-11-24,12:05:02.000,328,11091194,-795,0,1763985901,15141.931791409988,168.3775630500022,50648.589585839996 2025-11-24,12:05:03.000,328,11091021,-795,0,1763985902,15141.938527719998,168.39166131000093,50648.56163736 2025-11-24,12:05:04.000,328,11091186,-795,0,1763985903,15141.904846169993,168.46920174000115,50648.46381768 2025-11-24,12:05:05.000,328,11091176,-795,0,1763985904,15141.857691999998,168.68067564000376,50648.4358692 2025-11-24,12:05:06.000,328,11091117,-795,0,1763985905,15141.581503289992,168.80051085000014,50648.34503664 2025-11-24,12:05:07.000,328,11091251,-795,0,1763985906,15141.493931259996,168.76526520000334,50648.37997224001 2025-11-24,12:05:08.000,328,11091259,-795,0,1763985907,15141.372677679996,168.60313521000353,50648.21228136001 2025-11-24,12:05:09.000,328,11091176,-795,0,1763985908,15141.09648896999,168.8075599799995,50648.2262556 2025-11-24,12:05:10.000,328,11091192,-795,0,1763985909,15141.03586217999,168.9062477999978,50648.07952608 2025-11-24,12:05:11.000,328,11091223,-795,0,1763985910,15140.907872289994,168.94854258000123,50648.00965488 2025-11-24,12:05:12.000,328,11091085,-795,0,1763985911,15140.840509189999,168.82870737000485,50648.03760336 2025-11-24,12:05:13.000,328,11091062,-795,0,1763985912,15140.820300259998,169.07542692000425,50647.96074504 2025-11-24,12:05:14.000,328,11091247,-795,0,1763985913,15140.827036569994,169.1177217000004,50648.00266776 2025-11-24,12:05:15.000,328,11091110,-715,0,1763985914,15140.901135979999,169.13181995999912,50647.974719280006 2025-11-24,12:05:16.000,328,11090988,-795,0,1763985915,15140.91460859999,169.30804820999765,50647.953757920004 2025-11-24,12:05:17.000,328,11091056,-795,0,1763985916,15140.928081219994,169.61820992999856,50647.77907992001 2025-11-24,12:05:18.000,328,11091191,-795,0,1763985917,15140.685574059993,169.80148731000372,50647.841964 2025-11-24,12:05:19.000,328,11091163,-795,0,1763985918,15140.443066899992,169.9213225200001,50647.7022216 2025-11-24,12:05:20.000,328,11091044,-795,0,1763985919,15140.422857969992,169.96361730000353,50647.64632464 2025-11-24,12:05:21.000,328,11090964,-795,0,1763985920,15140.308340700001,170.05525599000248,50647.70920872001 2025-11-24,12:05:22.000,328,11090976,-795,0,1763985921,15140.032151989995,170.12574729000335,50647.63235040001 2025-11-24,12:05:23.000,328,11091156,-795,0,1763985922,15139.99847043999,170.30902467000124,50647.471646640006 2025-11-24,12:05:24.000,328,11091364,-795,0,1763985923,15139.80311745,170.2526316299991,50647.50658224 2025-11-24,12:05:25.000,328,11091141,-795,0,1763985924,15139.702072799999,170.37246684000274,50647.47863376 2025-11-24,12:05:26.000,328,11091181,-795,0,1763985925,15139.547137669993,170.34427031999803,50647.471646640006 2025-11-24,12:05:27.000,328,11091325,-715,0,1763985926,15139.513456119988,170.51344944000448,50647.3878012 2025-11-24,12:05:28.000,328,11091299,-795,0,1763985927,15139.533665049988,170.53459683000256,50647.19914896 2025-11-24,12:05:29.000,328,11091137,-795,0,1763985928,15139.668391249994,170.68262856000365,50647.15023912 2025-11-24,12:05:30.000,328,11091118,-795,0,1763985929,15139.621237079999,171.04213419000007,50647.352865600005 2025-11-24,12:05:31.000,328,11091215,-795,0,1763985930,15139.419147779998,171.2324607000046,50647.26902016 2025-11-24,12:05:32.000,328,11091170,-795,0,1763985931,15139.412411470003,171.02803593000135,50647.16421336 2025-11-24,12:05:33.000,328,11091085,-795,0,1763985932,15139.176640619997,171.09852723000222,50647.04543232 2025-11-24,12:05:34.000,328,11090996,-795,0,1763985933,15139.176640619997,171.1196746200003,50647.05241944 2025-11-24,12:05:35.000,328,11091060,-795,0,1763985934,15139.237267409997,171.3311485200029,50646.88472856 2025-11-24,12:05:36.000,328,11091257,-795,0,1763985935,15139.210322170002,171.38754155999777,50646.76594752 2025-11-24,12:05:37.000,328,11090959,-795,0,1763985936,15139.142959069992,171.4298363400012,50646.6890892 2025-11-24,12:05:38.000,328,11091019,-795,0,1763985937,15139.055387039996,171.5285241599995,50646.849792960005 2025-11-24,12:05:39.000,328,11091301,-795,0,1763985938,15138.92066083999,171.3945906900044,50646.69607632 2025-11-24,12:05:40.000,328,11090908,-795,0,1763985939,15138.86003404999,171.3663941699997,50646.58428240001 2025-11-24,12:05:41.000,328,11091063,-795,0,1763985940,15138.833088809995,171.74704719000147,50646.5493468 2025-11-24,12:05:42.000,328,11091171,-795,0,1763985941,15138.981287629991,171.88098066000384,50646.77293464001 2025-11-24,12:05:43.000,328,11091078,-795,0,1763985942,15138.96781501,171.83163675000105,50646.59825664 2025-11-24,12:05:44.000,328,11090899,-795,0,1763985943,15138.84656143,172.050159780003,50646.5493468 2025-11-24,12:05:45.000,328,11091003,-795,0,1763985944,15138.691626299995,172.1347493400026,50646.36069456 2025-11-24,12:05:46.000,328,11091143,-795,0,1763985945,15138.57710902999,172.19114238000475,50646.43755288001 2025-11-24,12:05:47.000,328,11090969,-795,0,1763985946,15138.47606437999,172.050159780003,50646.43056576 2025-11-24,12:05:48.000,328,11091133,-795,0,1763985947,15138.280711389998,172.24048629000026,50646.28383624 2025-11-24,12:05:49.000,328,11091110,-795,0,1763985948,15138.321129249998,172.38851802000136,50646.33274608 2025-11-24,12:05:50.000,328,11091115,-795,0,1763985949,15138.206611979993,172.59999192000396,50646.276849120004 2025-11-24,12:05:51.000,328,11091020,-795,0,1763985950,15137.997786369997,172.55769714000053,50646.179029440005 2025-11-24,12:05:52.000,328,11091253,-795,0,1763985951,15137.910214340001,172.47310758000094,50646.241913519996 2025-11-24,12:05:53.000,328,11091113,-795,0,1763985952,15137.890005410001,172.69867974000226,50646.12313248001 2025-11-24,12:05:54.000,328,11091166,-795,0,1763985953,15137.964104819992,172.6422867000001,50646.04627416 2025-11-24,12:05:55.000,328,11091172,-795,0,1763985954,15137.856323859996,172.8749079900008,50645.99736432 2025-11-24,12:05:56.000,328,11091152,-795,0,1763985955,15137.70138872999,172.9383501600023,50645.91351888001 2025-11-24,12:05:57.000,328,11091074,-755,0,1763985956,15137.573398839995,172.86785886000143,50645.95544160001 2025-11-24,12:05:58.000,328,11091045,-795,0,1763985957,15137.512772049995,172.90310450999823,50645.73185376 2025-11-24,12:05:59.000,328,11091150,-795,0,1763985958,15137.512772049995,173.05818536999868,50645.87858328 2025-11-24,12:06:00.000,328,11091225,-795,0,1763985959,15137.64749825,173.10752928000147,50646.04627416 2025-11-24,12:06:01.000,328,11091069,-795,0,1763985960,15137.56666253,172.98769406999781,50645.83666056001 2025-11-24,12:06:02.000,328,11091167,-795,0,1763985961,15137.68117979999,173.2485118800032,50645.71787952001 2025-11-24,12:06:03.000,328,11091174,-795,0,1763985962,15137.762015519991,173.41064187000302,50645.738840879996 2025-11-24,12:06:04.000,328,11091180,-795,0,1763985963,15137.70812504,173.3824453499983,50645.75281512 2025-11-24,12:06:05.000,328,11091067,-795,0,1763985964,15137.58687146,173.41064187000302,50645.627046960006 2025-11-24,12:06:06.000,328,11091129,-795,0,1763985965,15137.60708039,173.41769100000238,50645.66198256 2025-11-24,12:06:07.000,328,11091048,-795,0,1763985966,15137.5464536,173.43883839000046,50645.724866640005 2025-11-24,12:06:08.000,328,11090976,-795,0,1763985967,15137.38478216,173.45998577999853,50645.65499544 2025-11-24,12:06:09.000,328,11091209,-795,0,1763985968,15137.162483929998,173.2344136200045,50645.438394720004 2025-11-24,12:06:10.000,328,11091125,-795,0,1763985969,15136.967130939993,173.17097145000298,50645.47333032 2025-11-24,12:06:11.000,328,11091217,-795,0,1763985970,15136.953658320002,173.02998885000125,50645.41044624001 2025-11-24,12:06:12.000,328,11091111,-795,0,1763985971,15136.899767839997,172.99474320000445,50645.38249776001 2025-11-24,12:06:13.000,328,11091038,-795,0,1763985972,15136.940185699998,172.94539929000166,50645.172884160005 2025-11-24,12:06:14.000,328,11091196,-795,0,1763985973,15137.000812489998,173.07933276000404,50645.20781976 2025-11-24,12:06:15.000,328,11091135,-795,0,1763985974,15137.169220239994,173.1216275400002,50645.28467808001 2025-11-24,12:06:16.000,328,11091358,-795,0,1763985975,15137.095120829988,173.3683470899996,50645.28467808001 2025-11-24,12:06:17.000,328,11091054,-795,0,1763985976,15137.047966659993,173.19916797000042,50645.20083264 2025-11-24,12:06:18.000,328,11091200,-795,0,1763985977,15136.852613670002,173.05818536999868,50645.09602584001 2025-11-24,12:06:19.000,328,11091157,-795,0,1763985978,15136.839141049997,172.95949755000038,50645.03314176 2025-11-24,12:06:20.000,328,11091231,-795,0,1763985979,15136.967130939993,172.9735958099991,50645.04012888 2025-11-24,12:06:21.000,328,11091167,-795,0,1763985980,15136.919976769997,172.94539929000166,50644.89339936 2025-11-24,12:06:22.000,328,11091110,-795,0,1763985981,15136.940185699998,172.92425190000358,50644.96327056 2025-11-24,12:06:23.000,328,11091336,-795,0,1763985982,15136.758305329997,172.71982713000034,50644.788592560006 2025-11-24,12:06:24.000,328,11091038,-795,0,1763985983,15136.670733300001,172.68458148000354,50644.90038648001 2025-11-24,12:06:25.000,328,11090994,-795,0,1763985984,15136.616842819996,172.7268762599997,50644.76064408001 2025-11-24,12:06:26.000,328,11090850,-795,0,1763985985,15136.899767839997,172.6634340899982,50644.85147664 2025-11-24,12:06:27.000,328,11091274,-635,0,1763985986,15136.940185699998,172.59999192000396,50644.61391456001 2025-11-24,12:06:28.000,328,11091216,-795,0,1763985987,15136.778514259997,172.6281884400014,50644.39731384001 2025-11-24,12:06:29.000,328,11091085,-795,0,1763985988,15136.583161269991,172.57179539999925,50644.48115928 2025-11-24,12:06:30.000,328,11091320,-795,0,1763985989,15136.616842819996,172.53654975000245,50644.52308200001 2025-11-24,12:06:31.000,328,11091026,-795,0,1763985990,15136.40128089999,172.46605845000158,50644.42526232001 2025-11-24,12:06:32.000,328,11091089,-795,0,1763985991,15136.576424959996,172.40966540999943,50644.34141688 2025-11-24,12:06:33.000,328,11091130,-795,0,1763985992,15136.34739042,172.1840932499981,50644.3134684 2025-11-24,12:06:34.000,328,11091046,-795,0,1763985993,15136.34739042,172.22638803000154,50644.285519920006 2025-11-24,12:06:35.000,328,11091128,-795,0,1763985994,15136.30697256,172.1347493400026,50644.32045552 2025-11-24,12:06:36.000,328,11091109,-795,0,1763985995,15136.38107196999,172.1065528199979,50644.047957840005 2025-11-24,12:06:37.000,328,11091103,-795,0,1763985996,15136.374335659995,172.0360615200043,50644.08988056001 2025-11-24,12:06:38.000,328,11091139,-795,0,1763985997,15136.475380309996,172.0713071700011,50644.08289344 2025-11-24,12:06:39.000,328,11091275,-715,0,1763985998,15136.50906186,172.14884760000132,50643.91520256 2025-11-24,12:06:40.000,328,11091166,-795,0,1763985999,15136.293499939995,172.12770021000324,50643.95712528 2025-11-24,12:06:41.000,328,11091086,-795,0,1763986000,15136.253082079995,172.0854054299998,50643.77546016001 2025-11-24,12:06:42.000,328,11091340,-795,0,1763986001,15136.18571898,172.06425804000173,50643.831357120005 2025-11-24,12:06:43.000,328,11091254,-795,0,1763986002,15136.050992779994,171.97966848000215,50643.83834424 2025-11-24,12:06:44.000,328,11091337,-795,0,1763986003,15136.084674329999,171.9726193500028,50643.69161472 2025-11-24,12:06:45.000,328,11091135,-795,0,1763986004,15136.11835587999,171.85278413999913,50643.663666240005 2025-11-24,12:06:46.000,328,11091201,-795,0,1763986005,15136.14530112,171.60606458999973,50643.50296248 2025-11-24,12:06:47.000,328,11091158,-795,0,1763986006,15136.131828499994,171.74704719000147,50643.55187232 2025-11-24,12:06:48.000,328,11091445,-795,0,1763986007,15136.23960945999,171.84573500999977,50643.475014 2025-11-24,12:06:49.000,328,11090968,-795,0,1763986008,15136.131828499994,171.8880297900032,50643.3352716 2025-11-24,12:06:50.000,328,11091129,-795,0,1763986009,15136.152037429994,171.79639110000426,50643.23745192 2025-11-24,12:06:51.000,328,11091130,-795,0,1763986010,15136.010574919994,171.93737369999872,50643.398155680006 2025-11-24,12:06:52.000,328,11091176,-795,0,1763986011,15136.111619569994,171.69770327999868,50643.31431024 2025-11-24,12:06:53.000,328,11091168,-795,0,1763986012,15136.010574919994,171.6272119799978,50643.09770952 2025-11-24,12:06:54.000,328,11091268,-795,0,1763986013,15135.963420749998,171.75409632000083,50643.062773920006 2025-11-24,12:06:55.000,328,11091287,-795,0,1763986014,15135.956684439989,171.69065414999932,50643.13264512001 2025-11-24,12:06:56.000,328,11091348,-675,0,1763986015,15135.774804069988,171.5144259000008,50643.09770952 2025-11-24,12:06:57.000,328,11091124,-795,0,1763986016,15135.539033219997,171.50032764000207,50643.062773920006 2025-11-24,12:06:58.000,328,11090964,-795,0,1763986017,15135.357152849996,171.66245763000188,50642.90207016 2025-11-24,12:06:59.000,328,11090893,-795,0,1763986018,15135.134854619995,171.6131137199991,50642.874121680004 2025-11-24,12:07:00.000,328,11091133,-795,0,1763986019,15134.94623794,171.6413102400038,50642.86014744 2025-11-24,12:07:01.000,328,11091102,-795,0,1763986020,15134.555531960003,171.53557328999887,50642.73437928 2025-11-24,12:07:02.000,328,11091099,-795,0,1763986021,15134.441014689997,171.4298363400012,50642.7413664 2025-11-24,12:07:03.000,328,11091151,-795,0,1763986022,15134.454487310002,171.30295199999819,50642.74835352001 2025-11-24,12:07:04.000,328,11091335,-795,0,1763986023,15134.488168859993,171.35229591000098,50642.78328912 2025-11-24,12:07:05.000,328,11091088,-795,0,1763986024,15134.508377789993,171.40868895000312,50642.67848232001 2025-11-24,12:07:06.000,328,11091107,-795,0,1763986025,15134.461223619997,171.38754155999777,50642.657520960005 2025-11-24,12:07:07.000,328,11091364,-795,0,1763986026,15134.299552179997,171.35934504000033,50642.5666884 2025-11-24,12:07:08.000,328,11091103,-795,0,1763986027,15133.90210988999,171.09147810000286,50642.440920240006 2025-11-24,12:07:09.000,328,11091140,-795,0,1763986028,15134.03009978,171.0844289700035,50642.43393312001 2025-11-24,12:07:10.000,328,11091070,-795,0,1763986029,15133.976209299995,171.0350850600007,50642.52476568 2025-11-24,12:07:11.000,328,11091326,-795,0,1763986030,15133.96273667999,171.04918331999943,50642.39899752 2025-11-24,12:07:12.000,328,11091191,-795,0,1763986031,15133.82801048,170.84475855000346,50642.24528088001 2025-11-24,12:07:13.000,328,11091177,-795,0,1763986032,15133.74717476,170.85885681000218,50642.28021648 2025-11-24,12:07:14.000,328,11091134,-795,0,1763986033,15133.464249739998,170.61918639000214,50642.33611344 2025-11-24,12:07:15.000,328,11091047,-635,0,1763986034,15133.215006270002,170.7108250800011,50642.25925512 2025-11-24,12:07:16.000,328,11091207,-795,0,1763986035,15133.275633060002,170.7249233399998,50642.06361576 2025-11-24,12:07:17.000,328,11091150,-795,0,1763986036,15133.154379480002,170.56279335,50642.19637104001 2025-11-24,12:07:18.000,328,11090979,-795,0,1763986037,15132.864718149991,170.56984247999935,50641.95880896001 2025-11-24,12:07:19.000,328,11091116,-795,0,1763986038,15132.64915623,170.43590901000425,50642.06361576 2025-11-24,12:07:20.000,328,11091375,-795,0,1763986039,15132.6289473,170.5768916099987,50641.89592488 2025-11-24,12:07:21.000,328,11090934,-795,0,1763986040,15132.406649069999,170.25968075999845,50641.89592488 2025-11-24,12:07:22.000,328,11090961,-795,0,1763986041,15132.238241319988,170.3301720599993,50641.728234 2025-11-24,12:07:23.000,328,11091236,-795,0,1763986042,15131.995734160002,170.15394381000078,50641.62342720001 2025-11-24,12:07:24.000,328,11091145,-795,0,1763986043,15132.042888329997,170.09755076999863,50641.68631128 2025-11-24,12:07:25.000,328,11091280,-795,0,1763986044,15131.935107370002,170.08345250999992,50641.63740144 2025-11-24,12:07:26.000,328,11090886,-795,0,1763986045,15131.948579989992,170.06230512000184,50641.67932416 2025-11-24,12:07:27.000,328,11091106,-795,0,1763986046,15131.847535339992,170.30902467000124,50641.49765904 2025-11-24,12:07:28.000,328,11090950,-795,0,1763986047,15131.699336519996,170.14689468000142,50641.49067192 2025-11-24,12:07:29.000,328,11091160,-795,0,1763986048,15131.375993639995,169.84378208999988,50641.35092952 2025-11-24,12:07:30.000,328,11091046,-795,0,1763986049,15131.45009305,169.75214340000093,50641.45573632001 2025-11-24,12:07:31.000,328,11091113,-795,0,1763986050,15131.42988412,169.45607993999874,50641.42080072 2025-11-24,12:07:32.000,328,11090969,-795,0,1763986051,15131.30863054,169.3644412499998,50641.26009696001 2025-11-24,12:07:33.000,328,11091055,-795,0,1763986052,15131.079595999989,169.3926377700045,50641.33695528001 2025-11-24,12:07:34.000,328,11090876,-795,0,1763986053,15131.045914449998,169.2657534300015,50641.1343288 2025-11-24,12:07:35.000,328,11090887,-795,0,1763986054,15131.140222789989,169.22345864999807,50641.385865120006 2025-11-24,12:07:36.000,328,11091314,-795,0,1763986055,15131.005496589998,169.27280256000086,50641.148303040005 2025-11-24,12:07:37.000,328,11090965,-795,0,1763986056,15130.911188249993,169.37149037999916,50641.05747048 2025-11-24,12:07:38.000,328,11091072,-795,0,1763986057,15130.655208470002,169.4631290699981,50641.01554776 2025-11-24,12:07:39.000,328,11091110,-795,0,1763986058,15130.37228345,169.27280256000086,50640.861831120004 2025-11-24,12:07:40.000,328,11090889,-795,0,1763986059,15130.35207452,169.35034299000108,50640.90375384001 2025-11-24,12:07:41.000,328,11091126,-795,0,1763986060,15130.28471141999,169.35034299000108,50640.82689552 2025-11-24,12:07:42.000,328,11091154,-795,0,1763986061,15130.055676879994,169.15296735000447,50640.812921280005 2025-11-24,12:07:43.000,328,11091072,-795,0,1763986062,15129.954632229994,169.2164095199987,50640.78497280001 2025-11-24,12:07:44.000,328,11091203,-795,0,1763986063,15129.806433409998,169.1670656100032,50640.84785688 2025-11-24,12:07:45.000,328,11090974,-795,0,1763986064,15129.617816730002,169.03313214000082,50640.79894704 2025-11-24,12:07:46.000,328,11091230,-635,0,1763986065,15129.368573259992,169.10362344000168,50640.764011440006 2025-11-24,12:07:47.000,328,11091033,-795,0,1763986066,15129.307946469991,169.00493562000338,50640.66619176001 2025-11-24,12:07:48.000,328,11091141,-795,0,1763986067,15129.11259348,169.00493562000338,50640.56138496 2025-11-24,12:07:49.000,328,11091058,-795,0,1763986068,15129.00481251999,168.9203460600038,50640.477539520005 2025-11-24,12:07:50.000,328,11091043,-795,0,1763986069,15128.876822629994,169.11067257000104,50640.63125616 2025-11-24,12:07:51.000,328,11091053,-795,0,1763986070,15128.78251428999,168.89214953999908,50640.51247512 2025-11-24,12:07:52.000,328,11091009,-795,0,1763986071,15128.701678569989,169.00493562000338,50640.42164256001 2025-11-24,12:07:53.000,328,11090982,-795,0,1763986072,15128.600633919988,169.00493562000338,50640.379719840006 2025-11-24,12:07:54.000,328,11091173,-795,0,1763986073,15128.499589269988,169.08952518000297,50640.28190016001 2025-11-24,12:07:55.000,328,11091124,-795,0,1763986074,15128.331181519992,169.2305077800047,50640.24696456 2025-11-24,12:07:56.000,328,11091234,-795,0,1763986075,15128.102146979996,169.37853950999852,50640.25395168001 2025-11-24,12:07:57.000,328,11091104,-795,0,1763986076,15127.778804099995,169.30804820999765,50640.156132 2025-11-24,12:07:58.000,328,11091236,-795,0,1763986077,15127.60366003999,169.07542692000425,50640.03735096001 2025-11-24,12:07:59.000,328,11091022,-795,0,1763986078,15127.502615389989,169.19526213000063,50640.0513252 2025-11-24,12:08:00.000,328,11091171,-795,0,1763986079,15127.58345110999,169.02608301000146,50640.00241536 2025-11-24,12:08:01.000,328,11091156,-795,0,1763986080,15127.468933839998,169.16001648000383,50639.91856992001 2025-11-24,12:08:02.000,328,11091170,-795,0,1763986081,15127.320735019988,169.2798516900002,50640.05831232 2025-11-24,12:08:03.000,328,11091052,-795,0,1763986082,15127.233162989993,169.22345864999807,50640.10023504 2025-11-24,12:08:04.000,328,11090974,-795,0,1763986083,15127.071491549992,169.329195600003,50639.84869872001 2025-11-24,12:08:05.000,328,11091200,-795,0,1763986084,15126.983919519997,169.54066949999833,50639.82075024 2025-11-24,12:08:06.000,328,11091104,-795,0,1763986085,15126.862665939996,169.59001341000112,50639.75087904001 2025-11-24,12:08:07.000,328,11090995,-795,0,1763986086,15126.62689508999,169.56181689000368,50639.68100784001 2025-11-24,12:08:08.000,328,11091355,-795,0,1763986087,15126.41133317,169.59001341000112,50639.45043288 2025-11-24,12:08:09.000,328,11091045,-795,0,1763986088,15126.47195996,169.33624473000236,50639.46440712001 2025-11-24,12:08:10.000,328,11091154,-755,0,1763986089,15126.54605936999,169.51952211000025,50639.3875488 2025-11-24,12:08:11.000,328,11091069,-795,0,1763986090,15126.52585043999,169.78738904999773,50639.44344576001 2025-11-24,12:08:12.000,328,11090995,-795,0,1763986091,15126.49216889,170.0200103399984,50639.26178064 2025-11-24,12:08:13.000,328,11091185,-795,0,1763986092,15126.202507559989,170.18918946000485,50639.282742 2025-11-24,12:08:14.000,328,11091183,-795,0,1763986093,15126.007154569998,170.04820686000312,50639.14998672 2025-11-24,12:08:15.000,328,11091130,-795,0,1763986094,15125.899373610002,169.9847646900016,50639.05915416001 2025-11-24,12:08:16.000,328,11091198,-795,0,1763986095,15125.832010509992,170.07640338000056,50638.919411760005 2025-11-24,12:08:17.000,328,11091160,-795,0,1763986096,15125.872428369992,170.231484240001,50638.94736024 2025-11-24,12:08:18.000,328,11091113,-795,0,1763986097,15125.771383719992,170.2173859800023,50638.898450400004 2025-11-24,12:08:19.000,328,11091184,-795,0,1763986098,15125.677075380001,170.23853337000037,50638.758708 2025-11-24,12:08:20.000,328,11091149,-795,0,1763986099,15125.582767039996,170.231484240001,50638.77268224001 2025-11-24,12:08:21.000,328,11091078,-795,0,1763986100,15125.34699618999,170.45000727000297,50638.74473376001 2025-11-24,12:08:22.000,328,11091205,-795,0,1763986101,15125.279633089995,170.63328465000086,50638.67486256001 2025-11-24,12:08:23.000,328,11091246,-795,0,1763986102,15125.22574260999,170.61918639000214,50638.47223608 2025-11-24,12:08:24.000,328,11091033,-715,0,1763986103,15125.111225339999,170.76016899000388,50638.39537776 2025-11-24,12:08:25.000,328,11091227,-795,0,1763986104,15124.861981869988,170.9082007199977,50638.45826184001 2025-11-24,12:08:26.000,328,11091333,-795,0,1763986105,15124.996708069993,170.99279028000456,50638.45826184001 2025-11-24,12:08:27.000,328,11091147,-795,0,1763986106,15124.909136039998,170.99279028000456,50638.28358384 2025-11-24,12:08:28.000,328,11091058,-795,0,1763986107,15124.915872349993,171.14787113999773,50638.08794448 2025-11-24,12:08:29.000,328,11091037,-795,0,1763986108,15124.606002089997,171.32409939000354,50638.0949316 2025-11-24,12:08:30.000,328,11091099,-795,0,1763986109,15124.518430060001,171.5285241599995,50638.0949316 2025-11-24,12:08:31.000,328,11091128,-795,0,1763986110,15124.370231239991,171.53557328999887,50637.913266480005 2025-11-24,12:08:32.000,328,11091154,-795,0,1763986111,15124.100778839995,171.53557328999887,50637.95518920001 2025-11-24,12:08:33.000,328,11091169,-795,0,1763986112,15123.891953229999,171.465081989998,50637.82243392 2025-11-24,12:08:34.000,328,11091084,-795,0,1763986113,15123.94584370999,171.60606458999973,50637.73858848001 2025-11-24,12:08:35.000,328,11091092,-795,0,1763986114,15123.918898469994,171.7258998000034,50637.89230512 2025-11-24,12:08:36.000,328,11091196,-795,0,1763986115,15123.972788949999,171.95852109000407,50637.80147256 2025-11-24,12:08:37.000,328,11091068,-755,0,1763986116,15123.972788949999,172.28983020000305,50637.6058332 2025-11-24,12:08:38.000,328,11091181,-795,0,1763986117,15123.979525259994,172.43786193000415,50637.473077919996 2025-11-24,12:08:39.000,328,11091139,-795,0,1763986118,15123.858271679994,172.53654975000245,50637.410193840005 2025-11-24,12:08:40.000,328,11091183,-715,0,1763986119,15123.730281789998,172.6422867000001,50637.459103680005 2025-11-24,12:08:41.000,328,11091099,-795,0,1763986120,15123.568610349997,172.67753235000418,50637.3962196 2025-11-24,12:08:42.000,328,11091151,-795,0,1763986121,15123.454093079992,172.71277800000098,50637.35429688001 2025-11-24,12:08:43.000,328,11091157,-795,0,1763986122,15123.393466289992,172.71277800000098,50637.35429688001 2025-11-24,12:08:44.000,328,11091215,-715,0,1763986123,15123.218322230001,172.81146581999928,50637.340322640004 2025-11-24,12:08:45.000,328,11091089,-795,0,1763986124,15123.204849609996,173.0229397200019,50637.20756736 2025-11-24,12:08:46.000,328,11090959,-795,0,1763986125,15123.204849609996,173.01589059000253,50637.2564772 2025-11-24,12:08:47.000,328,11091094,-795,0,1763986126,15123.13748651,173.2203153599985,50637.0817992 2025-11-24,12:08:48.000,328,11091255,-795,0,1763986127,15122.90845196999,173.3824453499983,50637.06782496001 2025-11-24,12:08:49.000,328,11091111,-795,0,1763986128,15122.89497935,173.50228056000196,50636.96301816 2025-11-24,12:08:50.000,328,11090916,-795,0,1763986129,15122.90845196999,173.60801750999963,50636.89314696 2025-11-24,12:08:51.000,328,11090981,-795,0,1763986130,15122.90845196999,173.8899827100031,50636.956031040005 2025-11-24,12:08:52.000,328,11091024,-795,0,1763986131,15122.98928768999,174.11555487000442,50636.8721856 2025-11-24,12:08:53.000,328,11090987,-795,0,1763986132,15122.84782517999,174.32702876999974,50636.74641744 2025-11-24,12:08:54.000,328,11091052,-795,0,1763986133,15122.740044219994,174.4821096300002,50636.802314399996 2025-11-24,12:08:55.000,328,11090908,-795,0,1763986134,15122.733307909999,174.7429274399983,50636.73244320001 2025-11-24,12:08:56.000,328,11091180,-795,0,1763986135,15122.484064439988,174.91210656000476,50636.64859776 2025-11-24,12:08:57.000,328,11091036,-795,0,1763986136,15122.241557280002,174.9403030800022,50636.56475232001 2025-11-24,12:08:58.000,328,11091233,-795,0,1763986137,15121.985577499996,174.91210656000476,50636.55077808 2025-11-24,12:08:59.000,328,11091235,-795,0,1763986138,15121.803697129995,174.77112396000302,50636.36911296 2025-11-24,12:09:00.000,328,11091109,-795,0,1763986139,15121.64876199999,174.67948527000408,50636.49488112001 2025-11-24,12:09:01.000,328,11091113,-795,0,1763986140,15121.399518529994,174.7288291799996,50636.4180228 2025-11-24,12:09:02.000,328,11091143,-795,0,1763986141,15121.258056019993,174.67243614000472,50636.48090688 2025-11-24,12:09:03.000,328,11091249,-795,0,1763986142,15121.096384579992,174.78522222000174,50636.355138720006 2025-11-24,12:09:04.000,328,11091101,-795,0,1763986143,15120.665260739996,174.58784657999786,50636.19443496 2025-11-24,12:09:05.000,328,11091313,-795,0,1763986144,15120.341917859994,174.67243614000472,50636.236357680005 2025-11-24,12:09:06.000,328,11091275,-795,0,1763986145,15120.025311289988,174.58784657999786,50636.07565392 2025-11-24,12:09:07.000,328,11091194,-795,0,1763986146,15119.796276749992,174.57374831999914,50636.06167968001 2025-11-24,12:09:08.000,328,11091273,-795,0,1763986147,15119.45272493999,174.7288291799996,50636.068666800005 2025-11-24,12:09:09.000,328,11091047,-795,0,1763986148,15119.223690399995,174.81341873999918,50635.88700168 2025-11-24,12:09:10.000,328,11091045,-795,0,1763986149,15118.913820139998,174.72178005000023,50635.89398880001 2025-11-24,12:09:11.000,328,11091110,-795,0,1763986150,15118.792566559998,174.65128874999937,50636.019756960006 2025-11-24,12:09:12.000,328,11091226,-795,0,1763986151,15118.657840359992,174.65128874999937,50635.75424640001 2025-11-24,12:09:13.000,328,11091099,-795,0,1763986152,15118.556795709992,174.53145354000299,50635.75424640001 2025-11-24,12:09:14.000,328,11091083,-795,0,1763986153,15118.603949880002,174.67243614000472,50635.69834944 2025-11-24,12:09:15.000,328,11090970,-795,0,1763986154,15118.523114160002,174.73587830999895,50635.60751688001 2025-11-24,12:09:16.000,328,11091178,-795,0,1763986155,15118.388387959996,174.88391004000005,50635.46777448001 2025-11-24,12:09:17.000,328,11091022,-795,0,1763986156,15118.327761169996,175.01784351000242,50635.41187752 2025-11-24,12:09:18.000,328,11091232,-795,0,1763986157,15118.280607,175.04604002999986,50635.230212400005 2025-11-24,12:09:19.000,328,11091256,-795,0,1763986158,15118.347970099996,175.0389909000005,50635.31405784 2025-11-24,12:09:20.000,328,11091106,-795,0,1763986159,15118.226716519996,175.4478404399997,50635.13937984 2025-11-24,12:09:21.000,328,11091129,-755,0,1763986160,15118.15261710999,175.58882304000144,50635.18828968 2025-11-24,12:09:22.000,328,11091292,-795,0,1763986161,15118.085254009995,175.53947912999865,50635.0205988 2025-11-24,12:09:23.000,328,11091050,-795,0,1763986162,15117.964000429994,175.46193869999843,50635.09047 2025-11-24,12:09:24.000,328,11091040,-795,0,1763986163,15117.923582569994,175.6804617300004,50634.894830640005 2025-11-24,12:09:25.000,328,11091084,-795,0,1763986164,15117.86969208999,175.8073460700034,50634.90181776 2025-11-24,12:09:26.000,328,11091169,-795,0,1763986165,15117.876428399999,175.81439520000276,50634.85989504 2025-11-24,12:09:27.000,328,11091207,-795,0,1763986166,15117.82927422999,175.82849346000148,50634.90880488 2025-11-24,12:09:28.000,328,11091168,-795,0,1763986167,15117.734965889998,175.9060338900017,50634.65028144001 2025-11-24,12:09:29.000,328,11091008,-795,0,1763986168,15117.734965889998,176.01177083999937,50634.69919128001 2025-11-24,12:09:30.000,328,11091035,-795,0,1763986169,15117.654130169998,176.13160605000303,50634.608358720005 2025-11-24,12:09:31.000,328,11091168,-795,0,1763986170,15117.573294449998,176.06816388000152,50634.489577680004 2025-11-24,12:09:32.000,328,11091186,-795,0,1763986171,15117.654130169998,176.19504822000454,50634.39874512 2025-11-24,12:09:33.000,328,11091067,-795,0,1763986172,15117.741702199994,176.336030819999,50634.38477088001 2025-11-24,12:09:34.000,328,11091126,-795,0,1763986173,15117.876428399999,176.57570123999903,50634.25900272 2025-11-24,12:09:35.000,328,11091290,-795,0,1763986174,15118.065045079995,176.76602775000356,50634.20310576 2025-11-24,12:09:36.000,328,11091355,-795,0,1763986175,15117.99094566999,176.9563542600008,50634.3568224 2025-11-24,12:09:37.000,328,11091182,-795,0,1763986176,15117.896637329999,177.1537299000047,50634.04938912001 2025-11-24,12:09:38.000,328,11091169,-795,0,1763986177,15117.95052780999,177.35815467000066,50634.175157280006 2025-11-24,12:09:39.000,328,11091142,-795,0,1763986178,15117.694548029998,177.24536859000364,50633.94458232 2025-11-24,12:09:40.000,328,11091098,-795,0,1763986179,15117.627184929988,177.42864597000153,50633.97951792001 2025-11-24,12:09:41.000,328,11091102,-795,0,1763986180,15117.505931350002,177.58372683000198,50633.86073688001 2025-11-24,12:09:42.000,328,11090977,-795,0,1763986181,15117.539612899993,177.73880769000243,50633.888685360005 2025-11-24,12:09:43.000,328,11091190,-795,0,1763986182,15117.290369429997,177.9079868100016,50633.818814160004 2025-11-24,12:09:44.000,328,11090978,-795,0,1763986183,15117.135434299991,177.79520073000458,50633.84676264 2025-11-24,12:09:45.000,328,11091156,-795,0,1763986184,15117.135434299991,177.8586428999988,50633.80483992 2025-11-24,12:09:46.000,328,11091108,-795,0,1763986185,15117.155643229991,177.89388855000288,50633.81182704001 2025-11-24,12:09:47.000,328,11091211,-795,0,1763986186,15117.418359319992,178.0560185400027,50633.63714904 2025-11-24,12:09:48.000,328,11090959,-795,0,1763986187,15117.276896809992,178.2392959200006,50633.34369 2025-11-24,12:09:49.000,328,11090987,-795,0,1763986188,15117.209533709996,178.35208200000488,50633.56029072 2025-11-24,12:09:50.000,328,11091049,-795,0,1763986189,15117.128697989996,178.2040502700038,50633.44150968 2025-11-24,12:09:51.000,328,11091319,-795,0,1763986190,15117.209533709996,178.612899810003,50633.30875440001 2025-11-24,12:09:52.000,328,11091156,-795,0,1763986191,15117.249951569996,178.64109633000044,50633.22490896 2025-11-24,12:09:53.000,328,11091128,-795,0,1763986192,15116.99397178999,178.61994894000236,50633.04324384001 2025-11-24,12:09:54.000,328,11091017,-795,0,1763986193,15117.027653339996,178.52126112000406,50633.28779304001 2025-11-24,12:09:55.000,328,11091232,-795,0,1763986194,15116.926608689995,178.6481454599998,50633.12708928 2025-11-24,12:09:56.000,328,11091246,-795,0,1763986195,15116.825564039995,178.62699807000172,50632.91747568 2025-11-24,12:09:57.000,328,11090943,-795,0,1763986196,15116.75820094,178.53535938000277,50633.10612792 2025-11-24,12:09:58.000,328,11091405,-795,0,1763986197,15116.610002119989,178.54240851000213,50633.04324384001 2025-11-24,12:09:59.000,328,11091344,-795,0,1763986198,15116.75146462999,178.47896634000062,50632.882540080005 2025-11-24,12:10:00.000,328,11091087,-795,0,1763986199,15116.65041997999,178.66224371999851,50632.84760448 2025-11-24,12:10:01.000,328,11090879,-795,0,1763986200,15116.73125569999,178.83847197000432,50632.89651432 2025-11-24,12:10:02.000,328,11091317,-795,0,1763986201,15116.75146462999,178.88781587999983,50632.58209392 2025-11-24,12:10:03.000,328,11091281,-795,0,1763986202,15116.724519389994,179.39535324000462,50632.833630240006 2025-11-24,12:10:04.000,328,11091086,-795,0,1763986203,15116.98049917,179.27551803000097,50632.72882344 2025-11-24,12:10:05.000,328,11091050,-795,0,1763986204,15117.06133489,179.34600933000183,50632.53318408 2025-11-24,12:10:06.000,328,11091037,-795,0,1763986205,15116.97376285999,179.2543706400029,50632.477287120004 2025-11-24,12:10:07.000,328,11091124,-795,0,1763986206,15116.926608689995,179.52928670999972,50632.32357048001 2025-11-24,12:10:08.000,328,11091073,-795,0,1763986207,15116.987235479995,179.4517462799995,50632.23972504 2025-11-24,12:10:09.000,328,11090941,-795,0,1763986208,15116.724519389994,179.64912192000338,50632.211776560005 2025-11-24,12:10:10.000,328,11091248,-795,0,1763986209,15116.85924559,179.53633583999908,50632.1908152 2025-11-24,12:10:11.000,328,11091156,-795,0,1763986210,15117.01418071999,179.57158149000315,50632.24671216 2025-11-24,12:10:12.000,328,11090944,-795,0,1763986211,15117.02091703,179.58567975000187,50631.93927888001 2025-11-24,12:10:13.000,328,11091170,-795,0,1763986212,15117.128697989996,179.5504340999978,50632.044085680005 2025-11-24,12:10:14.000,328,11091351,-795,0,1763986213,15117.0007081,179.69141669999954,50631.98818872001 2025-11-24,12:10:15.000,328,11091079,-795,0,1763986214,15116.987235479995,179.6984658299989,50632.09998264 2025-11-24,12:10:16.000,328,11091184,-795,0,1763986215,15116.946817619995,179.71961322000425,50631.75062664001 2025-11-24,12:10:17.000,328,11090995,-795,0,1763986216,15116.93334499999,179.515188450001,50631.757613760004 2025-11-24,12:10:18.000,328,11091251,-795,0,1763986217,15117.01418071999,179.40240237000398,50631.68774256 2025-11-24,12:10:19.000,328,11091220,-795,0,1763986218,15116.83230034999,179.50813932000165,50631.471141840004 2025-11-24,12:10:20.000,328,11090988,-795,0,1763986219,15116.79188248999,179.44469715000014,50631.78556224 2025-11-24,12:10:21.000,328,11091119,-795,0,1763986220,15116.73125569999,179.5504340999978,50631.757613760004 2025-11-24,12:10:22.000,328,11091366,-795,0,1763986221,15116.785146179995,179.53633583999908,50631.6667812 2025-11-24,12:10:23.000,328,11091216,-795,0,1763986222,15116.71778308,179.62092539999867,50631.57594864 2025-11-24,12:10:24.000,328,11091476,-795,0,1763986223,15116.71778308,179.52223758000036,50631.35934792 2025-11-24,12:10:25.000,328,11091084,-795,0,1763986224,15116.71778308,179.57158149000315,50631.42921912 2025-11-24,12:10:26.000,328,11091159,-795,0,1763986225,15116.69083783999,179.69141669999954,50631.31742520001 2025-11-24,12:10:27.000,328,11091170,-795,0,1763986226,15116.77840987,179.60682713999995,50631.12877296001 2025-11-24,12:10:28.000,328,11091115,-795,0,1763986227,15116.75820094,179.7125640900049,50631.1427472 2025-11-24,12:10:29.000,328,11091153,-795,0,1763986228,15116.85924559,179.63502366000466,50631.21960552 2025-11-24,12:10:30.000,328,11090989,-795,0,1763986229,15116.926608689995,179.52928670999972,50631.05890176001 2025-11-24,12:10:31.000,328,11091202,-795,0,1763986230,15117.074807509991,179.4165006300027,50631.10082448001 2025-11-24,12:10:32.000,328,11091259,-795,0,1763986231,15117.027653339996,179.3530584600012,50630.968069200004 2025-11-24,12:10:33.000,328,11091088,-795,0,1763986232,15117.175852159991,179.3037145499984,50630.96108208001 2025-11-24,12:10:34.000,328,11091075,-795,0,1763986233,15116.98049917,179.4165006300027,50630.87723664 2025-11-24,12:10:35.000,328,11091263,-795,0,1763986234,15116.865981899995,179.33191107000312,50630.78640408 2025-11-24,12:10:36.000,328,11091138,-795,0,1763986235,15116.589793189989,179.19797760000074,50630.968069200004 2025-11-24,12:10:37.000,328,11091023,-795,0,1763986236,15116.542639019994,178.94420892000198,50630.78640408 2025-11-24,12:10:38.000,328,11091368,-795,0,1763986237,15116.542639019994,179.09224065000308,50630.80736544 2025-11-24,12:10:39.000,328,11091000,-795,0,1763986238,15116.643683669994,179.21912498999882,50630.6187132 2025-11-24,12:10:40.000,328,11091124,-795,0,1763986239,15116.71104676999,179.43059889000142,50630.69557152001 2025-11-24,12:10:41.000,328,11091091,-795,0,1763986240,15116.75146462999,179.33896020000248,50630.43006096001 2025-11-24,12:10:42.000,328,11090933,-795,0,1763986241,15116.610002119989,179.38125497999863,50630.72352000001 2025-11-24,12:10:43.000,328,11091292,-795,0,1763986242,15116.83903666,179.3037145499984,50630.52089352 2025-11-24,12:10:44.000,328,11091060,-795,0,1763986243,15116.87271820999,179.34600933000183,50630.42307384 2025-11-24,12:10:45.000,328,11091061,-795,0,1763986244,15116.77840987,179.46584453999822,50630.3042928 2025-11-24,12:10:46.000,328,11091425,-795,0,1763986245,15116.73799201,179.40240237000398,50630.39512536 2025-11-24,12:10:47.000,328,11091028,-795,0,1763986246,15116.515693779998,179.52223758000036,50630.22044736001 2025-11-24,12:10:48.000,328,11091113,-795,0,1763986247,15116.502221159993,179.16273195000394,50630.269357200006 2025-11-24,12:10:49.000,328,11091005,-795,0,1763986248,15116.610002119989,179.03584761000093,50630.21346024 2025-11-24,12:10:50.000,328,11091091,-795,0,1763986249,15116.75820094,179.0428967400003,50630.14358904001 2025-11-24,12:10:51.000,328,11091364,-795,0,1763986250,15116.75146462999,179.15568282000459,50630.00384664001 2025-11-24,12:10:52.000,328,11091106,-795,0,1763986251,15117.04112596,179.24027238000417,50629.9200012 2025-11-24,12:10:53.000,328,11090927,-795,0,1763986252,15116.987235479995,179.2684689000016,50629.92698832001 2025-11-24,12:10:54.000,328,11091127,-795,0,1763986253,15117.05459857999,179.46584453999822,50629.89205272 2025-11-24,12:10:55.000,328,11091114,-795,0,1763986254,15116.906399759995,179.3178128100044,50629.78724592001 2025-11-24,12:10:56.000,328,11091185,-795,0,1763986255,15116.865981899995,179.24027238000417,50629.72436184 2025-11-24,12:10:57.000,328,11091135,-795,0,1763986256,15116.81209141999,179.22617411999818,50629.745323200004 2025-11-24,12:10:58.000,328,11091201,-795,0,1763986257,15116.589793189989,179.12748629999987,50629.65449064 2025-11-24,12:10:59.000,328,11091231,-795,0,1763986258,15116.461803299993,178.8102754499996,50629.61256792 2025-11-24,12:11:00.000,328,11091303,-795,0,1763986259,15116.482012229993,178.95125805000134,50629.66147776 2025-11-24,12:11:01.000,328,11091092,-755,0,1763986260,15116.394440199998,178.85257023000304,50629.48679976 2025-11-24,12:11:02.000,328,11091111,-795,0,1763986261,15116.199087209992,178.57060502999957,50629.4658384 2025-11-24,12:11:03.000,328,11091151,-795,0,1763986262,15116.246241380002,178.4014259100004,50629.51474824 2025-11-24,12:11:04.000,328,11091372,-795,0,1763986263,15116.556111639999,178.38027852000232,50629.50077400001 2025-11-24,12:11:05.000,328,11091076,-795,0,1763986264,15116.643683669994,178.38027852000232,50629.24923768 2025-11-24,12:11:06.000,328,11091362,-795,0,1763986265,15116.684101529994,178.47191721000127,50629.4658384 2025-11-24,12:11:07.000,328,11091247,-795,0,1763986266,15116.75146462999,178.5494576400015,50629.35404448001 2025-11-24,12:11:08.000,328,11091024,-795,0,1763986267,15116.535902709998,178.38027852000232,50629.27718616 2025-11-24,12:11:09.000,328,11091214,-795,0,1763986268,15116.239505069992,178.55650677000085,50629.06058544 2025-11-24,12:11:10.000,328,11091127,-795,0,1763986269,15116.104778870002,178.53535938000277,50629.13045664 2025-11-24,12:11:11.000,328,11091094,-795,0,1763986270,15116.104778870002,178.5847032899983,50629.10949528 2025-11-24,12:11:12.000,328,11091281,-795,0,1763986271,15116.138460419992,178.5001137299987,50628.99770136001 2025-11-24,12:11:13.000,328,11091041,-795,0,1763986272,15115.976788979991,178.28863983000338,50629.11648240001 2025-11-24,12:11:14.000,328,11091148,-795,0,1763986273,15115.970052669996,178.2392959200006,50629.05359832 2025-11-24,12:11:15.000,328,11091244,-795,0,1763986274,15116.010470529996,178.08421506000013,50628.976740000006 2025-11-24,12:11:16.000,328,11091001,-795,0,1763986275,15116.172141969997,177.81634812000266,50628.82302336 2025-11-24,12:11:17.000,328,11090971,-795,0,1763986276,15116.320340789993,177.8092989900033,50628.74616504 2025-11-24,12:11:18.000,328,11091124,-795,0,1763986277,15116.522430089994,177.8586428999988,50628.65533248 2025-11-24,12:11:19.000,328,11090942,-795,0,1763986278,15116.535902709998,177.97847811000247,50628.592448400006 2025-11-24,12:11:20.000,328,11091260,-795,0,1763986279,15116.488748539989,178.08421506000013,50628.72520368 2025-11-24,12:11:21.000,328,11091108,-795,0,1763986280,15116.562847949994,177.9925763700012,50628.627384 2025-11-24,12:11:22.000,328,11091117,-795,0,1763986281,15116.589793189989,178.07011680000141,50628.55052568 2025-11-24,12:11:23.000,328,11091236,-795,0,1763986282,15116.663892599994,178.2533941799993,50628.36187344 2025-11-24,12:11:24.000,328,11091266,-795,0,1763986283,15116.65041997999,178.35913113000424,50628.305976480005 2025-11-24,12:11:25.000,328,11091085,-795,0,1763986284,15116.535902709998,178.12650984000356,50628.452706000004 2025-11-24,12:11:26.000,328,11091049,-795,0,1763986285,15116.407912819988,178.07011680000141,50628.48065448 2025-11-24,12:11:27.000,328,11090993,-795,0,1763986286,15116.374231269998,177.89388855000288,50628.452706000004 2025-11-24,12:11:28.000,328,11091208,-795,0,1763986287,15116.380967579993,177.61192334999942,50628.34091208 2025-11-24,12:11:29.000,328,11091067,-795,0,1763986288,15116.583056879994,177.47798988000432,50628.29898936001 2025-11-24,12:11:30.000,328,11091058,-795,0,1763986289,15116.81209141999,177.6612672600022,50628.32693784001 2025-11-24,12:11:31.000,328,11091176,-795,0,1763986290,15116.845772969995,177.79520073000458,50628.34091208 2025-11-24,12:11:32.000,328,11091254,-795,0,1763986291,15116.93334499999,177.85159376999945,50628.236105280004 2025-11-24,12:11:33.000,328,11091127,-795,0,1763986292,15116.87945452,177.88683942000353,50628.27104088 2025-11-24,12:11:34.000,328,11091242,-795,0,1763986293,15116.865981899995,177.91503594000096,50628.25007952001 2025-11-24,12:11:35.000,328,11091161,-715,0,1763986294,15116.96029024,177.82339725000202,50628.02649168 2025-11-24,12:11:36.000,328,11091090,-795,0,1763986295,15117.14217061,177.8727411600048,50628.01251744001 2025-11-24,12:11:37.000,328,11090969,-795,0,1763986296,15117.364468840002,177.9714289800031,50627.89373640001 2025-11-24,12:11:38.000,328,11091231,-795,0,1763986297,15117.478986109993,178.2392959200006,50627.95662048 2025-11-24,12:11:39.000,328,11091302,-795,0,1763986298,15117.532876589998,178.26044330999866,50627.970594720005 2025-11-24,12:11:40.000,328,11091083,-795,0,1763986299,15117.526140280002,178.22519766000187,50627.87976216 2025-11-24,12:11:41.000,328,11091188,-795,0,1763986300,15117.606975999988,178.28159070000402,50627.94264624001 2025-11-24,12:11:42.000,328,11091037,-795,0,1763986301,15117.734965889998,178.30978722000145,50627.928672 2025-11-24,12:11:43.000,328,11091170,-795,0,1763986302,15117.472249799997,178.47896634000062,50627.7889296 2025-11-24,12:11:44.000,328,11091022,-795,0,1763986303,15117.384677770002,178.40847503999976,50627.7889296 2025-11-24,12:11:45.000,328,11091053,-795,0,1763986304,15117.337523599992,178.02782201999798,50627.74700688001 2025-11-24,12:11:46.000,328,11091125,-795,0,1763986305,15117.404886700002,177.99962550000055,50627.949633360004 2025-11-24,12:11:47.000,328,11091032,-795,0,1763986306,15117.404886700002,178.11241158000485,50627.83085232 2025-11-24,12:11:48.000,328,11091079,-795,0,1763986307,15117.364468840002,178.07716593000077,50627.6142516 2025-11-24,12:11:49.000,328,11091050,-795,0,1763986308,15117.209533709996,178.0912641899995,50627.6491872 2025-11-24,12:11:50.000,328,11091276,-795,0,1763986309,15117.14217061,178.04192028000398,50627.59329024 2025-11-24,12:11:51.000,328,11090990,-795,0,1763986310,15117.03438964999,177.81634812000266,50627.733032640004 2025-11-24,12:11:52.000,328,11091054,-795,0,1763986311,15117.08154382,177.73880769000243,50627.59329024 2025-11-24,12:11:53.000,328,11091114,-675,0,1763986312,15117.236478949992,177.8727411600048,50627.565341760004 2025-11-24,12:11:54.000,328,11091078,-795,0,1763986313,15117.377941459992,177.97847811000247,50627.48848344001 2025-11-24,12:11:55.000,328,11091140,-795,0,1763986314,15117.263424190001,178.3379837399989,50627.62822584001 2025-11-24,12:11:56.000,328,11091122,-795,0,1763986315,15117.398150389992,178.42257329999848,50627.516431920005 2025-11-24,12:11:57.000,328,11091010,-795,0,1763986316,15117.317314669992,178.5494576400015,50627.38367664 2025-11-24,12:11:58.000,328,11090848,-795,0,1763986317,15117.297105739992,178.60585068000364,50627.34175392001 2025-11-24,12:11:59.000,328,11091264,-795,0,1763986318,15117.364468840002,178.61994894000236,50627.30681832 2025-11-24,12:12:00.000,328,11091010,-795,0,1763986319,15117.357732529992,178.612899810003,50627.42559936 2025-11-24,12:12:01.000,328,11091066,-795,0,1763986320,15117.553085519998,178.73273501999938,50627.34175392001 2025-11-24,12:12:02.000,328,11091145,-795,0,1763986321,15117.620448619993,178.71863676000066,50627.22297288001 2025-11-24,12:12:03.000,328,11091333,-795,0,1763986322,15117.377941459992,178.5635559000002,50627.25790848 2025-11-24,12:12:04.000,328,11091112,-795,0,1763986323,15117.478986109993,178.44372069000383,50627.3347668 2025-11-24,12:12:05.000,328,11091157,-795,0,1763986324,15117.391414079997,178.44372069000383,50627.250921360006 2025-11-24,12:12:06.000,328,11091141,-795,0,1763986325,15117.532876589998,178.6481454599998,50627.12515320001 2025-11-24,12:12:07.000,328,11091034,-795,0,1763986326,15117.519403969993,178.78207893000217,50627.11117896 2025-11-24,12:12:08.000,328,11090951,-795,0,1763986327,15117.465513490002,178.76798067000345,50627.13912744 2025-11-24,12:12:09.000,328,11091282,-795,0,1763986328,15117.371205149997,178.64109633000044,50626.93650096001 2025-11-24,12:12:10.000,328,11091085,-795,0,1763986329,15117.276896809992,178.42962242999783,50627.027333519996 2025-11-24,12:12:11.000,328,11091170,-795,0,1763986330,15117.317314669992,178.54240851000213,50626.86662976001 2025-11-24,12:12:12.000,328,11091231,-795,0,1763986331,15117.364468840002,178.6763419800045,50626.87361688 2025-11-24,12:12:13.000,328,11091064,-795,0,1763986332,15117.364468840002,178.52126112000406,50626.845668400005 2025-11-24,12:12:14.000,328,11091200,-795,0,1763986333,15117.303842050002,178.32388548000017,50626.87361688 2025-11-24,12:12:15.000,328,11090942,-795,0,1763986334,15117.505931350002,178.57765415999893,50626.90156536 2025-11-24,12:12:16.000,328,11091158,-795,0,1763986335,15117.505931350002,178.88781587999983,50626.8107328 2025-11-24,12:12:17.000,328,11090942,-795,0,1763986336,15117.404886700002,178.7115876300013,50626.691951759996 2025-11-24,12:12:18.000,328,11091080,-795,0,1763986337,15117.283633120001,178.71863676000066,50626.65002904001 2025-11-24,12:12:19.000,328,11091205,-795,0,1763986338,15117.357732529992,178.9089632699979,50626.58714496 2025-11-24,12:12:20.000,328,11091207,-795,0,1763986339,15117.404886700002,178.78207893000217,50626.53124800001 2025-11-24,12:12:21.000,328,11091152,-755,0,1763986340,15117.330787289997,178.6974893700026,50626.50329952001 2025-11-24,12:12:22.000,328,11091041,-795,0,1763986341,15117.270160499997,178.5142119900047,50626.67099040001 2025-11-24,12:12:23.000,328,11091148,-795,0,1763986342,15117.465513490002,178.50716285999806,50626.629067680005 2025-11-24,12:12:24.000,328,11090999,-795,0,1763986343,15117.559821829993,178.47191721000127,50626.60810632 2025-11-24,12:12:25.000,328,11091085,-795,0,1763986344,15117.660866479993,178.38732765000168,50626.60810632 2025-11-24,12:12:26.000,328,11091121,-795,0,1763986345,15117.775383749999,178.41552416999912,50626.61509344 2025-11-24,12:12:27.000,328,11090911,-795,0,1763986346,15117.741702199994,178.42257329999848,50626.48932528 2025-11-24,12:12:28.000,328,11091149,-795,0,1763986347,15117.795592679999,178.28863983000338,50626.30067304 2025-11-24,12:12:29.000,328,11091164,-795,0,1763986348,15117.687811719989,177.9714289800031,50626.36355712001 2025-11-24,12:12:30.000,328,11091054,-795,0,1763986349,15117.741702199994,177.79520073000458,50626.32862152 2025-11-24,12:12:31.000,328,11091087,-795,0,1763986350,15117.88990101999,177.7811024699986,50626.21682760001 2025-11-24,12:12:32.000,328,11091312,-795,0,1763986351,15118.01789091,177.5625794400039,50626.20984048 2025-11-24,12:12:33.000,328,11091117,-795,0,1763986352,15117.95726412,177.3158598900045,50626.23080184 2025-11-24,12:12:34.000,328,11091165,-795,0,1763986353,15118.01789091,177.30881075999787,50626.30766016 2025-11-24,12:12:35.000,328,11091210,-795,0,1763986354,15118.145880799995,177.0056981700036,50626.20285336 2025-11-24,12:12:36.000,328,11091124,-795,0,1763986355,15118.15935342,176.92815774000337,50626.077085200006 2025-11-24,12:12:37.000,328,11091045,-795,0,1763986356,15118.03136352999,176.9422560000021,50626.007214000005 2025-11-24,12:12:38.000,328,11091312,-795,0,1763986357,15117.822537919994,176.8083225299997,50625.84651024 2025-11-24,12:12:39.000,328,11091194,-795,0,1763986358,15117.876428399999,176.60389776000375,50625.99323976 2025-11-24,12:12:40.000,328,11091183,-795,0,1763986359,15117.984209359995,176.2514412599994,50625.89542008 2025-11-24,12:12:41.000,328,11091040,-795,0,1763986360,15118.11219924999,176.0893112699996,50625.8674716 2025-11-24,12:12:42.000,328,11091025,-795,0,1763986361,15118.13914449,176.20914648000326,50625.75567768 2025-11-24,12:12:43.000,328,11091207,-795,0,1763986362,15117.93705519,175.9060338900017,50625.69279360001 2025-11-24,12:12:44.000,328,11091318,-795,0,1763986363,15117.761911129994,175.78619867999805,50625.685806479996 2025-11-24,12:12:45.000,328,11091151,-795,0,1763986364,15117.795592679999,175.57472478000273,50625.69279360001 2025-11-24,12:12:46.000,328,11091198,-755,0,1763986365,15117.701284339993,175.25751393000246,50625.48318 2025-11-24,12:12:47.000,328,11091124,-795,0,1763986366,15117.714756959998,175.0883348100033,50625.54606408001 2025-11-24,12:12:48.000,328,11091263,-795,0,1763986367,15117.526140280002,175.19407176000095,50625.48318 2025-11-24,12:12:49.000,328,11091025,-795,0,1763986368,15117.418359319992,174.9896469899977,50625.406321680006 2025-11-24,12:12:50.000,328,11090980,-795,0,1763986369,15117.317314669992,174.58784657999786,50625.4133088 2025-11-24,12:12:51.000,328,11091051,-795,0,1763986370,15117.276896809992,174.48915875999955,50625.455231520005 2025-11-24,12:12:52.000,328,11091039,-795,0,1763986371,15117.418359319992,174.30588138000167,50625.217669440004 2025-11-24,12:12:53.000,328,11091224,-795,0,1763986372,15117.613712309998,174.19309530000464,50625.2735664 2025-11-24,12:12:54.000,328,11090874,-755,0,1763986373,15117.613712309998,173.87588445000438,50625.287540640005 2025-11-24,12:12:55.000,328,11091134,-795,0,1763986374,15117.734965889998,173.58687012000155,50625.015042959996 2025-11-24,12:12:56.000,328,11091154,-795,0,1763986375,15117.88990101999,173.42474013000174,50625.12683688 2025-11-24,12:12:57.000,328,11091127,-795,0,1763986376,15117.84948315999,173.50228056000196,50625.12683688 2025-11-24,12:12:58.000,328,11090982,-795,0,1763986377,15117.836010539999,173.25556101000257,50625.0988884 2025-11-24,12:12:59.000,328,11091100,-795,0,1763986378,15117.714756959998,173.06523449999804,50624.86132632 2025-11-24,12:13:00.000,328,11091022,-795,0,1763986379,15117.815801609999,172.71982713000034,50624.952158880005 2025-11-24,12:13:01.000,328,11091048,-795,0,1763986380,15117.91010994999,172.86080973000207,50624.96613312 2025-11-24,12:13:02.000,328,11091222,-795,0,1763986381,15117.964000429994,172.70572887000162,50624.86132632 2025-11-24,12:13:03.000,328,11091225,-795,0,1763986382,15117.876428399999,172.59999192000396,50624.68664832001 2025-11-24,12:13:04.000,328,11091033,-795,0,1763986383,15117.91010994999,172.5295006200031,50624.5748544 2025-11-24,12:13:05.000,328,11091090,-795,0,1763986384,15118.07178138999,172.20524064000347,50624.616777120005 2025-11-24,12:13:06.000,328,11091265,-795,0,1763986385,15118.246925449996,172.00786499999958,50624.51895744001 2025-11-24,12:13:07.000,328,11091031,-795,0,1763986386,15118.624158810002,172.050159780003,50624.379215040004 2025-11-24,12:13:08.000,328,11091068,-795,0,1763986387,15118.886874899988,171.9514719600047,50624.330305200005 2025-11-24,12:13:09.000,328,11090920,-795,0,1763986388,15119.06875526999,171.85278413999913,50624.07178176 2025-11-24,12:13:10.000,328,11090920,-795,0,1763986389,15119.29778981,171.71885067000403,50624.07178176 2025-11-24,12:13:11.000,328,11091035,-795,0,1763986390,15119.43925232,171.45098372999928,50624.24645976 2025-11-24,12:13:12.000,328,11091223,-795,0,1763986391,15119.486406489996,171.2818046100001,50624.14864008 2025-11-24,12:13:13.000,328,11091051,-795,0,1763986392,15119.877112469992,171.1196746200003,50623.9809492 2025-11-24,12:13:14.000,328,11090985,-795,0,1763986393,15120.139828559993,170.8377094200041,50623.88312952 2025-11-24,12:13:15.000,328,11091287,-795,0,1763986394,15120.40928095999,170.86590594000154,50623.84819392001 2025-11-24,12:13:16.000,328,11091151,-795,0,1763986395,15120.35539048,170.7742672500026,50623.91806512001 2025-11-24,12:13:17.000,328,11091062,-795,0,1763986396,15120.51706192,170.69672682000237,50623.86915528001 2025-11-24,12:13:18.000,328,11090876,-755,0,1763986397,15120.604633949995,170.7742672500026,50623.841206799996 2025-11-24,12:13:19.000,328,11091243,-795,0,1763986398,15120.685469669996,170.9082007199977,50623.77133560001 2025-11-24,12:13:20.000,328,11091158,-635,0,1763986399,15120.705678599996,170.88000420000026,50623.72242576001 2025-11-24,12:13:21.000,328,11091050,-795,0,1763986400,15120.57768871,170.63328465000086,50623.64556744 2025-11-24,12:13:22.000,328,11091277,-795,0,1763986401,15120.51706192,170.5275477000032,50623.5966576 2025-11-24,12:13:23.000,328,11091232,-795,0,1763986402,15120.77977801,170.59803900000406,50623.42896672 2025-11-24,12:13:24.000,328,11091201,-795,0,1763986403,15120.826932179996,170.75311986000452,50623.48486368001 2025-11-24,12:13:25.000,328,11091131,-795,0,1763986404,15120.806723249996,170.69672682000237,50623.540760640004 2025-11-24,12:13:26.000,328,11091359,-795,0,1763986405,15120.887558969996,170.8377094200041,50623.33114704 2025-11-24,12:13:27.000,328,11091265,-795,0,1763986406,15120.921240520001,170.81656202999875,50623.41499248001 2025-11-24,12:13:28.000,328,11091054,-795,0,1763986407,15120.867350039996,170.8377094200041,50623.25428872 2025-11-24,12:13:29.000,328,11091012,-795,0,1763986408,15120.712414909991,171.04918331999943,50623.14948192001 2025-11-24,12:13:30.000,328,11091164,-795,0,1763986409,15120.61137025999,170.9222989800037,50623.34512128001 2025-11-24,12:13:31.000,328,11090987,-795,0,1763986410,15120.301499999994,170.83066029000474,50623.28922432 2025-11-24,12:13:32.000,328,11090944,-795,0,1763986411,15120.254345829999,170.71787421000045,50623.18441752 2025-11-24,12:13:33.000,328,11091220,-795,0,1763986412,15120.274554759999,170.8236111599981,50623.12852056001 2025-11-24,12:13:34.000,328,11091134,-795,0,1763986413,15120.106147009988,171.00688854000327,50623.26127584 2025-11-24,12:13:35.000,328,11091149,-795,0,1763986414,15120.005102359988,171.04213419000007,50623.06563648 2025-11-24,12:13:36.000,328,11090895,-795,0,1763986415,15119.809749369997,170.9716428899992,50623.170443279996 2025-11-24,12:13:37.000,328,11091143,-795,0,1763986416,15119.654814239992,170.85180768000282,50623.058649360006 2025-11-24,12:13:38.000,328,11091010,-795,0,1763986417,15119.54029697,170.6614811699983,50623.058649360006 2025-11-24,12:13:39.000,328,11091155,-795,0,1763986418,15119.5605059,170.85180768000282,50623.00275240001 2025-11-24,12:13:40.000,328,11091203,-795,0,1763986419,15119.41904339,170.90115158999834,50622.988778160005 2025-11-24,12:13:41.000,328,11091043,-795,0,1763986420,15119.21695409,170.98574114999792,50622.97480392 2025-11-24,12:13:42.000,328,11091152,-795,0,1763986421,15119.014864789999,170.84475855000346,50622.69531912001 2025-11-24,12:13:43.000,328,11091241,-795,0,1763986422,15118.994655859999,170.78131638000195,50622.84903576 2025-11-24,12:13:44.000,328,11091017,-795,0,1763986423,15118.974446929999,170.73902159999852,50622.821087280005 2025-11-24,12:13:45.000,328,11090984,-795,0,1763986424,15118.981183239994,170.63328465000086,50622.91890696 2025-11-24,12:13:46.000,328,11091308,-795,0,1763986425,15119.055282649999,170.65443203999894,50622.70929336 2025-11-24,12:13:47.000,328,11091283,-795,0,1763986426,15119.19674516,170.76721812000324,50622.604486560005 2025-11-24,12:13:48.000,328,11091249,-795,0,1763986427,15119.264108259995,170.68262856000365,50622.64640928001 2025-11-24,12:13:49.000,328,11091043,-795,0,1763986428,15119.29778981,170.4782037900004,50622.49269264 2025-11-24,12:13:50.000,328,11091299,-795,0,1763986429,15119.31126242999,170.60508813000342,50622.56256384 2025-11-24,12:13:51.000,328,11091219,-795,0,1763986430,15119.041810029994,170.5768916099987,50622.4437828 2025-11-24,12:13:52.000,328,11091187,-795,0,1763986431,15118.859929659993,170.50640030999784,50622.42282144 2025-11-24,12:13:53.000,328,11091065,-795,0,1763986432,15118.819511799993,170.2526316299991,50622.33198888001 2025-11-24,12:13:54.000,328,11091149,-795,0,1763986433,15118.853193349998,170.12574729000335,50622.22718208 2025-11-24,12:13:55.000,328,11091066,-795,0,1763986434,15119.102436819994,170.30902467000124,50622.3040404 2025-11-24,12:13:56.000,328,11091173,-795,0,1763986435,15119.31126242999,170.16099294000014,50622.31102752001 2025-11-24,12:13:57.000,328,11090841,-795,0,1763986436,15119.466197559996,169.94246990999818,50622.199233600004 2025-11-24,12:13:58.000,328,11091244,-795,0,1763986437,15119.742386270002,169.83673296000052,50622.14333664001 2025-11-24,12:13:59.000,328,11091031,-795,0,1763986438,15119.924266640002,169.660504710002,50622.101413920005 2025-11-24,12:14:00.000,328,11091179,-795,0,1763986439,15120.207191659989,169.64640645000327,50622.18525936 2025-11-24,12:14:01.000,328,11091019,-795,0,1763986440,15120.37559941,169.4137851600026,50622.1293624 2025-11-24,12:14:02.000,328,11091415,-795,0,1763986441,15120.36886309999,169.2164095199987,50622.10840104 2025-11-24,12:14:03.000,328,11091151,-795,0,1763986442,15120.503589299995,168.88510040999972,50621.982632880005 2025-11-24,12:14:04.000,328,11091245,-795,0,1763986443,15120.51032560999,168.73706867999863,50621.97564576001 2025-11-24,12:14:05.000,328,11091065,-795,0,1763986444,15120.55747978,168.60313521000353,50621.933723040005 2025-11-24,12:14:06.000,328,11091125,-795,0,1763986445,15120.55747978,168.42690695999772,50621.8498776 2025-11-24,12:14:07.000,328,11091051,-795,0,1763986446,15120.69894229,168.13789263000217,50621.982632880005 2025-11-24,12:14:08.000,328,11091255,-795,0,1763986447,15121.035757789992,167.97576264000236,50621.78699352001 2025-11-24,12:14:09.000,328,11091098,-795,0,1763986448,15121.446672699989,167.56691310000315,50621.59135416001 2025-11-24,12:14:10.000,328,11091066,-795,0,1763986449,15121.621816759995,167.3272426800031,50621.82192912 2025-11-24,12:14:11.000,328,11091151,-795,0,1763986450,15121.65549831,167.13691616999859,50621.73808368001 2025-11-24,12:14:12.000,328,11091167,-795,0,1763986451,15121.642025689995,166.81265618999896,50621.696160960004 2025-11-24,12:14:13.000,328,11091014,-795,0,1763986452,15121.601607829994,166.53774012000213,50621.73808368001 2025-11-24,12:14:14.000,328,11091009,-795,0,1763986453,15121.77001557999,166.34036447999824,50621.528470080004 2025-11-24,12:14:15.000,328,11091220,-795,0,1763986454,15121.89126915999,166.01610449999862,50621.55641856 2025-11-24,12:14:16.000,328,11091437,-795,0,1763986455,15122.153985249992,165.95971146000375,50621.61231552 2025-11-24,12:14:17.000,328,11091218,-795,0,1763986456,15122.100094770001,165.93151493999903,50621.500521600006 2025-11-24,12:14:18.000,328,11091104,-795,0,1763986457,15122.288711449997,165.67774626000028,50621.57039280001 2025-11-24,12:14:19.000,328,11091445,-795,0,1763986458,15122.457119199993,165.43102671000088,50621.28392088001 2025-11-24,12:14:20.000,328,11091124,-795,0,1763986459,15122.740044219994,165.20545454999956,50621.42366328001 2025-11-24,12:14:21.000,328,11091123,-795,0,1763986460,15122.94886982999,165.18430716000148,50621.332830720006 2025-11-24,12:14:22.000,328,11090958,-795,0,1763986461,15123.164431749996,165.1631597700034,50621.214049680006 2025-11-24,12:14:23.000,328,11091084,-795,0,1763986462,15123.05665079,165.0151280400023,50621.13719136001 2025-11-24,12:14:24.000,328,11091089,-795,0,1763986463,15122.90845196999,164.97988238999824,50621.31885648 2025-11-24,12:14:25.000,328,11091036,-795,0,1763986464,15122.91518828,164.69086806000269,50621.0812944 2025-11-24,12:14:26.000,328,11091292,-795,0,1763986465,15123.043178169995,164.52873807000287,50621.30488224001 2025-11-24,12:14:27.000,328,11091152,-795,0,1763986466,15123.211585919991,164.5428363300016,50621.11623000001 2025-11-24,12:14:28.000,328,11091016,-795,0,1763986467,15123.393466289992,164.59922937000374,50621.1511656 2025-11-24,12:14:29.000,328,11091146,-755,0,1763986468,15123.602291900002,164.5780819799984,50621.08828152001 2025-11-24,12:14:30.000,328,11091089,-795,0,1763986469,15123.750490719998,164.59218024000438,50621.01841032001 2025-11-24,12:14:31.000,328,11091281,-795,0,1763986470,15123.811117509998,164.51463981000416,50621.08828152001 2025-11-24,12:14:32.000,328,11091009,-795,0,1763986471,15123.716809169993,164.45119764000265,50620.759886880005 2025-11-24,12:14:33.000,328,11091075,-795,0,1763986472,15123.615764519993,164.1974289600039,50620.71796416 2025-11-24,12:14:34.000,328,11091210,-795,0,1763986473,15123.602291900002,164.33841155999835,50620.8367452 2025-11-24,12:14:35.000,328,11091141,-795,0,1763986474,15123.541665110002,164.42300111999793,50620.89962928001 2025-11-24,12:14:36.000,328,11091031,-795,0,1763986475,15123.528192489997,164.331362429999,50620.829758080006 2025-11-24,12:14:37.000,328,11090989,-795,0,1763986476,15123.359784740001,164.40890285999922,50620.71796416 2025-11-24,12:14:38.000,328,11091261,-795,0,1763986477,15123.379993670002,164.61332763000246,50620.690015680004 2025-11-24,12:14:39.000,328,11091012,-795,0,1763986478,15123.467565699997,164.46529590000137,50620.70398992001 2025-11-24,12:14:40.000,328,11091131,-795,0,1763986479,15123.501247250002,164.28906765000283,50620.53629904001 2025-11-24,12:14:41.000,328,11091091,-795,0,1763986480,15123.427147839997,164.42300111999793,50620.40354376 2025-11-24,12:14:42.000,328,11090871,-795,0,1763986481,15123.440620460002,164.2115272200026,50620.55027328 2025-11-24,12:14:43.000,328,11091154,-795,0,1763986482,15123.413675219992,164.458246770002,50620.43847936 2025-11-24,12:14:44.000,328,11091129,-795,0,1763986483,15123.312630569992,164.458246770002,50620.48040208 2025-11-24,12:14:45.000,328,11091119,-795,0,1763986484,15123.326103189997,164.331362429999,50620.43149224 2025-11-24,12:14:46.000,328,11091222,-795,0,1763986485,15123.09706865,164.3102150400009,50620.424505120005 2025-11-24,12:14:47.000,328,11091016,-795,0,1763986486,15123.043178169995,164.32431329999963,50620.27078848 2025-11-24,12:14:48.000,328,11091376,-795,0,1763986487,15122.89497935,164.52168894000351,50620.22886576001 2025-11-24,12:14:49.000,328,11091086,-795,0,1763986488,15122.78719838999,164.23972374000004,50620.15200744001 2025-11-24,12:14:50.000,328,11091029,-795,0,1763986489,15122.91518828,163.99300419000065,50620.24284 2025-11-24,12:14:51.000,328,11091138,-755,0,1763986490,15122.861297799995,164.00710244999937,50619.89348400001 2025-11-24,12:14:52.000,328,11091161,-795,0,1763986491,15123.204849609996,163.9648076700032,50619.97732944 2025-11-24,12:14:53.000,328,11091114,-795,0,1763986492,15123.319366880001,164.11988853000366,50620.07514912 2025-11-24,12:14:54.000,328,11091361,-795,0,1763986493,15123.521456180002,164.04234810000344,50619.970342320004 2025-11-24,12:14:55.000,328,11091215,-795,0,1763986494,15123.494510939992,163.9366111499985,50619.97732944 2025-11-24,12:14:56.000,328,11091308,-795,0,1763986495,15123.366521049997,163.99300419000065,50619.753741600005 2025-11-24,12:14:57.000,328,11091199,-795,0,1763986496,15122.92866089999,163.97890593000193,50619.72579312001 2025-11-24,12:14:58.000,328,11091036,-795,0,1763986497,15122.901715659995,163.57005639000272,50619.683870400004 2025-11-24,12:14:59.000,328,11090918,-795,0,1763986498,15122.780462079994,163.4431720499997,50619.69085752 2025-11-24,12:15:00.000,328,11091320,-795,0,1763986499,15122.780462079994,163.46431943999778,50619.67688328001 2025-11-24,12:15:01.000,328,11090968,-795,0,1763986500,15122.72657159999,163.45727030999842,50619.823612800006 2025-11-24,12:15:02.000,328,11091348,-795,0,1763986501,15122.921924589995,163.11891207000008,50619.78169008 2025-11-24,12:15:03.000,328,11091009,-795,0,1763986502,15122.89497935,163.21759988999838,50619.56508936 2025-11-24,12:15:04.000,328,11091347,-795,0,1763986503,15122.87477042,163.0343225100005,50619.62098632 2025-11-24,12:15:05.000,328,11091050,-795,0,1763986504,15122.820879939994,163.12596119999944,50619.537140880006 2025-11-24,12:15:06.000,328,11091040,-795,0,1763986505,15122.78719838999,163.097764680002,50619.49521816 2025-11-24,12:15:07.000,328,11091357,-795,0,1763986506,15122.740044219994,163.10481381000136,50619.49521816 2025-11-24,12:15:08.000,328,11090985,-795,0,1763986507,15122.463855509988,163.25284554000245,50619.4043856 2025-11-24,12:15:09.000,328,11091229,-795,0,1763986508,15122.187666799997,162.9356346900022,50619.53015376001 2025-11-24,12:15:10.000,328,11091077,-795,0,1763986509,15122.059676910001,162.86514339000132,50619.43233408 2025-11-24,12:15:11.000,328,11091075,-795,0,1763986510,15122.153985249992,162.51268689000426,50619.38342424 2025-11-24,12:15:12.000,328,11091307,-795,0,1763986511,15122.120303700001,162.53383428000234,50619.2297076 2025-11-24,12:15:13.000,328,11091149,-795,0,1763986512,15122.302184070002,162.92858556000283,50619.29259168001 2025-11-24,12:15:14.000,328,11091259,-795,0,1763986513,15122.409965029998,162.77350470000238,50619.2646432 2025-11-24,12:15:15.000,328,11091034,-795,0,1763986514,15122.349338239997,162.94268382000155,50619.034068240006 2025-11-24,12:15:16.000,328,11091360,-795,0,1763986515,15122.147248939997,162.96383120999963,50619.020094 2025-11-24,12:15:17.000,328,11091022,-795,0,1763986516,15122.086622149996,163.04137163999985,50619.013106880004 2025-11-24,12:15:18.000,328,11091182,-795,0,1763986517,15121.57466259,162.89333990999876,50618.796506160004 2025-11-24,12:15:19.000,328,11091041,-795,0,1763986518,15121.365836979989,162.75940644000366,50618.69169936001 2025-11-24,12:15:20.000,328,11091215,-795,0,1763986519,15121.291737569998,162.56907992999913,50618.83842888001 2025-11-24,12:15:21.000,328,11091104,-795,0,1763986520,15121.008812549997,162.4562938500021,50618.74060920001 2025-11-24,12:15:22.000,328,11091113,-795,0,1763986521,15120.894295279992,162.06859170000098,50618.866377360006 2025-11-24,12:15:23.000,328,11091193,-795,0,1763986522,15120.73936015,161.84301953999966,50618.7056736 2025-11-24,12:15:24.000,328,11091269,-795,0,1763986523,15120.63157918999,161.61744737999834,50618.75458344 2025-11-24,12:15:25.000,328,11091143,-795,0,1763986524,15120.37559941,161.3072856600047,50618.48907288 2025-11-24,12:15:26.000,328,11091200,-795,0,1763986525,15120.240873209994,161.26499088000128,50618.48907288 2025-11-24,12:15:27.000,328,11091256,-795,0,1763986526,15120.153301179998,161.07466437000403,50618.55195696001 2025-11-24,12:15:28.000,328,11090922,-795,0,1763986527,15119.749122579997,160.9689274199991,50618.39824032 2025-11-24,12:15:29.000,328,11091378,-795,0,1763986528,15119.553769589991,160.81384655999864,50618.2515108 2025-11-24,12:15:30.000,328,11091237,-795,0,1763986529,15119.533560659991,160.79269917000056,50618.32836912 2025-11-24,12:15:31.000,328,11090960,-795,0,1763986530,15119.21021777999,160.77155178000248,50618.321382 2025-11-24,12:15:32.000,328,11091206,-795,0,1763986531,15119.1563273,160.74335525999777,50618.16766536001 2025-11-24,12:15:33.000,328,11090944,-715,0,1763986532,15119.028337409989,160.85614134000207,50618.04888432001 2025-11-24,12:15:34.000,328,11091166,-795,0,1763986533,15118.927292759989,160.7363061299984,50618.10478128 2025-11-24,12:15:35.000,328,11091217,-795,0,1763986534,15118.711730839997,160.80679742999928,50618.1117684 2025-11-24,12:15:36.000,328,11091289,-795,0,1763986535,15118.415333199991,160.81384655999864,50617.84625784 2025-11-24,12:15:37.000,328,11091260,-795,0,1763986536,15118.07178138999,160.46843919000094,50617.97202600001 2025-11-24,12:15:38.000,328,11091211,-795,0,1763986537,15117.95052780999,160.22171964000154,50617.76241240001 2025-11-24,12:15:39.000,328,11090954,-795,0,1763986538,15117.876428399999,160.10893356000452,50617.98600024 2025-11-24,12:15:40.000,328,11091303,-795,0,1763986539,15117.734965889998,160.06663878000109,50617.58074728 2025-11-24,12:15:41.000,328,11091086,-795,0,1763986540,15117.734965889998,160.10893356000452,50617.643631360006 2025-11-24,12:15:42.000,328,11091195,-795,0,1763986541,15117.566558139988,159.97500009000214,50617.46895336001 2025-11-24,12:15:43.000,328,11091412,-795,0,1763986542,15117.546349210003,159.90450879000127,50617.60170864 2025-11-24,12:15:44.000,328,11091157,-795,0,1763986543,15117.398150389992,159.8340174900004,50617.357159440005 2025-11-24,12:15:45.000,328,11091090,-795,0,1763986544,15117.148906919996,159.65778924000188,50617.31523672 2025-11-24,12:15:46.000,328,11091088,-795,0,1763986545,15117.202797400001,159.79172271000425,50617.30126248001 2025-11-24,12:15:47.000,328,11091104,-795,0,1763986546,15117.05459857999,159.58024881000165,50617.14754584 2025-11-24,12:15:48.000,328,11091293,-795,0,1763986547,15116.906399759995,159.5520522900042,50617.168507200004 2025-11-24,12:15:49.000,328,11091019,-795,0,1763986548,15116.93334499999,159.6366418500038,50617.0287648 2025-11-24,12:15:50.000,328,11091214,-755,0,1763986549,15116.7986188,159.51680664000014,50616.98684208 2025-11-24,12:15:51.000,328,11091222,-795,0,1763986550,15116.85924559,159.40402056000312,50616.84709968001 2025-11-24,12:15:52.000,328,11091374,-795,0,1763986551,15116.677365219999,159.3617257799997,50616.72133152 2025-11-24,12:15:53.000,328,11091074,-795,0,1763986552,15116.623474739994,159.05156405999878,50616.79120272 2025-11-24,12:15:54.000,328,11091067,-795,0,1763986553,15116.596529499999,158.98812189000455,50616.66543456 2025-11-24,12:15:55.000,328,11090864,-795,0,1763986554,15116.603265809994,159.00926928000263,50616.49774368 2025-11-24,12:15:56.000,328,11091237,-795,0,1763986555,15116.340549719993,159.2136940499986,50616.51171792001 2025-11-24,12:15:57.000,328,11091116,-795,0,1763986556,15116.286659240002,159.28418534999946,50616.39293688001 2025-11-24,12:15:58.000,328,11091078,-795,0,1763986557,15116.084569940002,159.10795710000093,50616.23922024 2025-11-24,12:15:59.000,328,11091184,-795,0,1763986558,15115.76122706,159.22074317999795,50616.14838768 2025-11-24,12:16:00.000,328,11091397,-795,0,1763986559,15115.82185385,159.129104489999,50616.25319448001 2025-11-24,12:16:01.000,328,11091159,-795,0,1763986560,15115.66018241,159.07271145000414,50616.015632400005 2025-11-24,12:16:02.000,328,11091144,-795,0,1763986561,15115.69386395999,158.84009016000346,50615.95973544001 2025-11-24,12:16:03.000,328,11091227,-795,0,1763986562,15115.79490860999,158.62861626000085,50615.97370968 2025-11-24,12:16:04.000,328,11091104,-795,0,1763986563,15115.963316360001,158.5722232199987,50616.00165816 2025-11-24,12:16:05.000,328,11091138,-795,0,1763986564,15116.131724109997,158.43124062000425,50615.8060188 2025-11-24,12:16:06.000,328,11091248,-795,0,1763986565,15115.869008019996,158.6568127799983,50615.561469600005 2025-11-24,12:16:07.000,328,11091188,-795,0,1763986566,15115.68039134,158.39599497000017,50615.610379440004 2025-11-24,12:16:08.000,328,11091356,-795,0,1763986567,15115.606291929995,158.21271759000228,50615.47762416 2025-11-24,12:16:09.000,328,11091052,-795,0,1763986568,15115.330103219989,158.25501236999844,50615.37281736 2025-11-24,12:16:10.000,328,11091167,-795,0,1763986569,15115.309894289989,158.1774719399982,50615.442688560004 2025-11-24,12:16:11.000,328,11091147,-795,0,1763986570,15115.114541299998,158.12107890000334,50615.30294616 2025-11-24,12:16:12.000,328,11091100,-635,0,1763986571,15114.966342480002,158.1774719399982,50615.12128104001 2025-11-24,12:16:13.000,328,11091157,-795,0,1763986572,15114.70362639,158.18452107000485,50615.09333256 2025-11-24,12:16:14.000,328,11091276,-795,0,1763986573,15114.225348379994,158.21271759000228,50614.97455152 2025-11-24,12:16:15.000,328,11091274,-795,0,1763986574,15113.767279300002,158.226815850001,50615.12128104001 2025-11-24,12:16:16.000,328,11091212,-795,0,1763986575,15113.3631007,158.1281280300027,50614.84878336 2025-11-24,12:16:17.000,328,11091202,-795,0,1763986576,15113.22163819,158.02239107999776,50614.771925040004 2025-11-24,12:16:18.000,328,11090977,-795,0,1763986577,15112.925240549994,158.18452107000485,50614.6880796 2025-11-24,12:16:19.000,328,11091106,-795,0,1763986578,15112.561479809992,158.57927234999806,50614.555324320005 2025-11-24,12:16:20.000,328,11091297,-795,0,1763986579,15112.19771906999,158.685009300003,50614.47147888 2025-11-24,12:16:21.000,328,11091077,-795,0,1763986580,15111.867639879994,158.5228793100032,50614.31077512001 2025-11-24,12:16:22.000,328,11091211,-795,0,1763986581,15111.382625559992,158.61451800000214,50614.38064632001 2025-11-24,12:16:23.000,328,11091119,-795,0,1763986582,15111.180536259992,158.66386190999765,50614.18500696 2025-11-24,12:16:24.000,328,11091237,-795,0,1763986583,15110.71573086999,158.61451800000214,50614.122122880006 2025-11-24,12:16:25.000,328,11091102,-795,0,1763986584,15110.358706439998,158.41714235999825,50613.933470640004 2025-11-24,12:16:26.000,328,11091295,-795,0,1763986585,15110.190298690002,158.3255036699993,50613.94045776 2025-11-24,12:16:27.000,328,11091251,-795,0,1763986586,15110.304815959993,158.48763365999912,50613.77975400001 2025-11-24,12:16:28.000,328,11091249,-795,0,1763986587,15110.291343339988,158.5863214800047,50613.57014040001 2025-11-24,12:16:29.000,328,11091046,-795,0,1763986588,15110.095990349997,158.69910756000172,50613.49328208001 2025-11-24,12:16:30.000,328,11091233,-795,0,1763986589,15109.712020679995,158.7202549499998,50613.40244952001 2025-11-24,12:16:31.000,328,11091184,-795,0,1763986590,15109.42235935,158.7836971200013,50613.2906556 2025-11-24,12:16:32.000,328,11091132,-795,0,1763986591,15109.166379569993,158.8682866800009,50613.3605268 2025-11-24,12:16:33.000,328,11091086,-795,0,1763986592,15108.977762889997,158.82599190000474,50613.19982304 2025-11-24,12:16:34.000,328,11091154,-795,0,1763986593,15108.681365249991,158.82599190000474,50613.115977600006 2025-11-24,12:16:35.000,328,11091227,-795,0,1763986594,15108.593793219996,158.7836971200013,50612.948286720006 2025-11-24,12:16:36.000,328,11091043,-795,0,1763986595,15108.600529529991,158.74140233999788,50612.67578904 2025-11-24,12:16:37.000,328,11090967,-795,0,1763986596,15108.51969380999,158.87533581000025,50612.75264736001 2025-11-24,12:16:38.000,328,11091292,-795,0,1763986597,15108.26371403,158.95992536999984,50612.53604664001 2025-11-24,12:16:39.000,328,11091378,-795,0,1763986598,15107.846062809993,158.9951710200039,50612.36136864 2025-11-24,12:16:40.000,328,11091172,-795,0,1763986599,15107.435147899996,158.77664799000195,50612.277523200006 2025-11-24,12:16:41.000,328,11091108,-795,0,1763986600,15107.192640739995,158.69205843000236,50611.991051280005 2025-11-24,12:16:42.000,328,11091278,-795,0,1763986601,15106.889506789994,158.71320582000044,50611.90021872 2025-11-24,12:16:43.000,328,11091394,-795,0,1763986602,15106.828879999994,158.81189363999874,50611.88624448001 2025-11-24,12:16:44.000,328,11091018,-795,0,1763986603,15106.505537119992,158.67091104000428,50611.73252784 2025-11-24,12:16:45.000,328,11090991,-795,0,1763986604,15106.532482360002,158.69910756000172,50611.6137468 2025-11-24,12:16:46.000,328,11091058,-795,0,1763986605,15106.431437710002,158.84009016000346,50611.56483696 2025-11-24,12:16:47.000,328,11090967,-795,0,1763986606,15106.444910329992,159.00926928000263,50611.48099152001 2025-11-24,12:16:48.000,328,11091165,-795,0,1763986607,15106.161985309991,158.97402362999856,50611.369197600005 2025-11-24,12:16:49.000,328,11091070,-795,0,1763986608,15105.95989600999,159.129104489999,50611.21548096001 2025-11-24,12:16:50.000,328,11091199,-795,0,1763986609,15105.811697189994,159.0304166700007,50611.32727488 2025-11-24,12:16:51.000,328,11091235,-795,0,1763986610,15105.596135269989,159.04451492999942,50611.04080296 2025-11-24,12:16:52.000,328,11091056,-795,0,1763986611,15105.313210250002,159.10090797000157,50611.06875144 2025-11-24,12:16:53.000,328,11090941,-795,0,1763986612,15105.023548919991,159.17139927000244,50611.06875144 2025-11-24,12:16:54.000,328,11091175,-795,0,1763986613,15104.814723309995,159.03746580000006,50610.72638256 2025-11-24,12:16:55.000,328,11091132,-795,0,1763986614,15104.390335779994,158.95287624000048,50610.69144696001 2025-11-24,12:16:56.000,328,11091314,-795,0,1763986615,15104.242136959998,159.03746580000006,50610.53773032 2025-11-24,12:16:57.000,328,11091019,-795,0,1763986616,15104.073729210002,158.7695988600026,50610.34209096 2025-11-24,12:16:58.000,328,11091092,-795,0,1763986617,15103.986157179992,158.72730407999916,50610.363052320004 2025-11-24,12:16:59.000,328,11091266,-795,0,1763986618,15103.885112529992,158.5863214800047,50610.16741296001 2025-11-24,12:17:00.000,328,11091053,-795,0,1763986619,15103.898585149997,158.4382897500036,50610.10452888 2025-11-24,12:17:01.000,328,11091166,-795,0,1763986620,15103.790804190001,158.4735354000004,50609.81805696 2025-11-24,12:17:02.000,328,11090976,-795,0,1763986621,15103.635869059995,158.38189671000146,50609.741198640004 2025-11-24,12:17:03.000,328,11091159,-795,0,1763986622,15103.68975954,158.40304409999953,50609.62940472 2025-11-24,12:17:04.000,328,11091204,-795,0,1763986623,15103.42030713999,158.0787841199999,50609.426778240006 2025-11-24,12:17:05.000,328,11091088,-795,0,1763986624,15102.955501750002,158.14222629000142,50609.51761080001 2025-11-24,12:17:06.000,328,11091090,-795,0,1763986625,15102.632158870001,157.9800963000016,50609.23113888001 2025-11-24,12:17:07.000,328,11091150,-795,0,1763986626,15102.46375111999,157.87435935000394,50609.23113888001 2025-11-24,12:17:08.000,328,11091126,-795,0,1763986627,15102.133671929994,157.87435935000394,50609.07742224 2025-11-24,12:17:09.000,328,11091106,-795,0,1763986628,15102.05957251999,157.92370325999946,50608.84684728001 2025-11-24,12:17:10.000,328,11091330,-795,0,1763986629,15101.978736799989,157.9166541300001,50608.74204048 2025-11-24,12:17:11.000,328,11091183,-795,0,1763986630,15101.783383809998,157.9800963000016,50608.79793744001 2025-11-24,12:17:12.000,328,11091213,-795,0,1763986631,15101.716020710002,158.08583324999927,50608.49050416001 2025-11-24,12:17:13.000,328,11091117,-795,0,1763986632,15101.520667719997,158.29730715000187,50608.37871024 2025-11-24,12:17:14.000,328,11091103,-795,0,1763986633,15101.10975281,158.4100932299989,50608.44159432001 2025-11-24,12:17:15.000,328,11091249,-795,0,1763986634,15100.698837899989,158.45943714000168,50608.190058 2025-11-24,12:17:16.000,328,11091186,-795,0,1763986635,15100.362022399997,158.71320582000044,50608.134161040005 2025-11-24,12:17:17.000,328,11091084,-795,0,1763986636,15100.13298786,158.7695988600026,50607.92454744 2025-11-24,12:17:18.000,328,11091216,-795,0,1763986637,15099.695127709994,159.10795710000093,50607.88961184001 2025-11-24,12:17:19.000,328,11091099,-795,0,1763986638,15099.654709849994,159.29828360999818,50607.61711416 2025-11-24,12:17:20.000,328,11091069,-795,0,1763986639,15099.425675309998,159.15025188000436,50607.68698536 2025-11-24,12:17:21.000,328,11091062,-795,0,1763986640,15099.365048519998,159.3617257799997,50607.44243616 2025-11-24,12:17:22.000,328,11090939,-755,0,1763986641,15099.466093169998,159.7987718400036,50607.44942328 2025-11-24,12:17:23.000,328,11091367,-795,0,1763986642,15099.290949109993,160.1794248599981,50607.0371832 2025-11-24,12:17:24.000,328,11091213,-795,0,1763986643,15099.028233019992,160.51073397000437,50607.26775816001 2025-11-24,12:17:25.000,328,11090992,-795,0,1763986644,15098.341129399989,160.44729180000286,50606.862505200006 2025-11-24,12:17:26.000,328,11091276,-795,0,1763986645,15098.037995450002,160.6023726600033,50606.967312 2025-11-24,12:17:27.000,328,11091312,-795,0,1763986646,15097.768543049991,160.7504043900044,50606.95333776001 2025-11-24,12:17:28.000,328,11091195,-795,0,1763986647,15097.808960909992,161.06056610999804,50606.59000752 2025-11-24,12:17:29.000,328,11091170,-795,0,1763986648,15097.539508509995,161.56810347000282,50606.5131492 2025-11-24,12:17:30.000,328,11091142,-795,0,1763986649,15097.37110076,161.6879386799992,50606.41532952 2025-11-24,12:17:31.000,328,11091219,-795,0,1763986650,15097.297001349994,161.74433172000136,50606.338471200004 2025-11-24,12:17:32.000,328,11091164,-795,0,1763986651,15097.115120979994,162.2095743000027,50606.18475456001 2025-11-24,12:17:33.000,328,11090964,-795,0,1763986652,15096.966922159998,162.5408834100017,50606.003089440004 2025-11-24,12:17:34.000,328,11091125,-755,0,1763986653,15096.609897729992,162.83694687000389,50605.89129552 2025-11-24,12:17:35.000,328,11091235,-795,0,1763986654,15096.39433581,162.7241607899996,50605.77950160001 2025-11-24,12:17:36.000,328,11091106,-795,0,1763986655,15096.28655484999,163.1823542400016,50605.79347584 2025-11-24,12:17:37.000,328,11091173,-795,0,1763986656,15096.158564959995,163.3938281400042,50605.54193952001 2025-11-24,12:17:38.000,328,11091032,-795,0,1763986657,15095.841958389989,163.9859550600013,50605.31835168 2025-11-24,12:17:39.000,328,11091155,-795,0,1763986658,15095.491670269992,164.331362429999,50605.332325920004 2025-11-24,12:17:40.000,328,11091269,-795,0,1763986659,15095.242426799996,164.331362429999,50605.31136456 2025-11-24,12:17:41.000,328,11091102,-795,0,1763986660,15094.91234761,164.6556224099986,50605.07380248 2025-11-24,12:17:42.000,328,11091018,-795,0,1763986661,15094.366706499997,164.83185066000442,50604.780343440005 2025-11-24,12:17:43.000,328,11091001,-795,0,1763986662,15093.99620945,164.93758761000208,50604.80130480001 2025-11-24,12:17:44.000,328,11091031,-795,0,1763986663,15094.050099929991,165.0997176000019,50604.64060104 2025-11-24,12:17:45.000,328,11091055,-795,0,1763986664,15094.050099929991,165.51561627000046,50604.50085864 2025-11-24,12:17:46.000,328,11091010,-795,0,1763986665,15094.077045170001,165.6565988700022,50604.42400032 2025-11-24,12:17:47.000,328,11091205,-795,0,1763986666,15094.144408269996,166.09364492999885,50604.25630944 2025-11-24,12:17:48.000,328,11091003,-795,0,1763986667,15094.238716610002,166.36856100000296,50604.23534808 2025-11-24,12:17:49.000,328,11091128,-795,0,1763986668,15093.901901109995,166.38970839000103,50603.8580436 2025-11-24,12:17:50.000,328,11091381,-795,0,1763986669,15093.60550346999,166.66462445999787,50603.86503072001 2025-11-24,12:17:51.000,328,11091071,-795,0,1763986670,15093.524667749989,166.48134707999998,50603.941889040005 2025-11-24,12:17:52.000,328,11091014,-795,0,1763986671,15093.821065389995,166.56593663999956,50603.655417120004 2025-11-24,12:17:53.000,328,11091149,-795,0,1763986672,15094.103990409996,166.6434770699998,50603.43182928001 2025-11-24,12:17:54.000,328,11091173,-795,0,1763986673,15094.272398159992,166.9536387900007,50603.42484216 2025-11-24,12:17:55.000,328,11091292,-795,0,1763986674,15094.184826129997,166.98888444000477,50603.23618992 2025-11-24,12:17:56.000,328,11091164,-795,0,1763986675,15093.88842848999,166.9183931400039,50603.06849904 2025-11-24,12:17:57.000,328,11091135,-795,0,1763986676,15093.699811809995,166.73511575999873,50603.03356344 2025-11-24,12:17:58.000,328,11091147,-795,0,1763986677,15093.67286657,166.8056070599996,50602.85189832 2025-11-24,12:17:59.000,328,11091041,-795,0,1763986678,15093.598767159994,166.81265618999896,50602.69119456001 2025-11-24,12:18:00.000,328,11091103,-795,0,1763986679,15093.457304649994,166.91134401000454,50602.80997560001 2025-11-24,12:18:01.000,328,11091112,-795,0,1763986680,15093.517931439994,166.92544227000326,50602.46760672 2025-11-24,12:18:02.000,328,11091200,-795,0,1763986681,15093.349523689998,166.9183931400039,50602.50952944 2025-11-24,12:18:03.000,328,11091214,-795,0,1763986682,15093.464040959989,167.02413009000156,50602.251006 2025-11-24,12:18:04.000,328,11091331,-795,0,1763986683,15093.261951660003,166.97478617999877,50602.22305752 2025-11-24,12:18:05.000,328,11091174,-795,0,1763986684,15093.160907010002,166.53774012000213,50602.02043104001 2025-11-24,12:18:06.000,328,11091216,-795,0,1763986685,15092.83756413,166.51659273000405,50601.92261136001 2025-11-24,12:18:07.000,328,11091218,-795,0,1763986686,15092.71631055,166.4108557799991,50601.82479168001 2025-11-24,12:18:08.000,328,11091216,-795,0,1763986687,15092.70957423999,166.19938188000378,50601.75492048001 2025-11-24,12:18:09.000,328,11091083,-795,0,1763986688,15092.8173552,166.05839928000205,50601.594216720005 2025-11-24,12:18:10.000,328,11091300,-795,0,1763986689,15092.979026640001,165.99495711000054,50601.496397040006 2025-11-24,12:18:11.000,328,11090996,-795,0,1763986690,15093.167643319997,166.22757840000122,50601.39159024 2025-11-24,12:18:12.000,328,11090964,-795,0,1763986691,15093.140698080002,166.20643101000314,50601.39159024 2025-11-24,12:18:13.000,328,11091154,-795,0,1763986692,15092.79714627,166.19938188000378,50601.04922136 2025-11-24,12:18:14.000,328,11091053,-795,0,1763986693,15092.790409959991,166.01610449999862,50600.9583888 2025-11-24,12:18:15.000,328,11091323,-795,0,1763986694,15092.871245679991,165.88922016000288,50600.94441456001 2025-11-24,12:18:16.000,328,11091257,-795,0,1763986695,15092.911663539991,166.10774319000484,50600.74178808 2025-11-24,12:18:17.000,328,11091318,-795,0,1763986696,15092.69610162,166.12889058000292,50600.67890400001 2025-11-24,12:18:18.000,328,11091263,-795,0,1763986697,15092.55463911,165.9526623300044,50600.51121312001 2025-11-24,12:18:19.000,328,11091114,-795,0,1763986698,15092.399703979994,165.91036755000096,50600.44134192001 2025-11-24,12:18:20.000,328,11091096,-795,0,1763986699,15092.53443018,165.79053234000457,50600.40640632 2025-11-24,12:18:21.000,328,11090966,-795,0,1763986700,15092.985762949997,165.9667605900031,50600.37845784 2025-11-24,12:18:22.000,328,11091335,-795,0,1763986701,15093.174379629992,166.10774319000484,50600.252689680005 2025-11-24,12:18:23.000,328,11091227,-795,0,1763986702,15093.113752839992,166.2487257899993,50600.02910184001 2025-11-24,12:18:24.000,328,11091196,-795,0,1763986703,15092.972290329992,166.276922310004,50599.868398080005 2025-11-24,12:18:25.000,328,11091130,-795,0,1763986704,15093.005971879997,166.14298884000164,50599.81250112001 2025-11-24,12:18:26.000,328,11091004,-795,0,1763986705,15093.201324870002,166.22052927000186,50599.69372008001 2025-11-24,12:18:27.000,328,11091164,-795,0,1763986706,15093.248479039998,166.43200317000446,50599.57493904001 2025-11-24,12:18:28.000,328,11091033,-795,0,1763986707,15093.464040959989,166.48839620999934,50599.37231256 2025-11-24,12:18:29.000,328,11091139,-795,0,1763986708,15093.60550346999,166.53774012000213,50599.30942848001 2025-11-24,12:18:30.000,328,11091182,-795,0,1763986709,15093.699811809995,166.63642794000043,50599.295454240004 2025-11-24,12:18:31.000,328,11090885,-795,0,1763986710,15093.84801062999,166.66462445999787,50599.246544400004 2025-11-24,12:18:32.000,328,11091071,-795,0,1763986711,15094.029890999991,166.6716735900045,50599.099814880006 2025-11-24,12:18:33.000,328,11091046,-795,0,1763986712,15094.050099929991,166.59413316000428,50599.197634560005 2025-11-24,12:18:34.000,328,11091190,-795,0,1763986713,15094.225243989997,166.6223296800017,50599.0369308 2025-11-24,12:18:35.000,328,11091193,-795,0,1763986714,15094.272398159992,166.58003489999828,50599.05090504001 2025-11-24,12:18:36.000,328,11091105,-795,0,1763986715,15094.299343400002,166.59413316000428,50598.67360056 2025-11-24,12:18:37.000,328,11091068,-795,0,1763986716,15094.245452919997,166.84790184000303,50598.792381600004 2025-11-24,12:18:38.000,328,11091310,-795,0,1763986717,15094.420596980002,166.8690492300011,50598.61770360001 2025-11-24,12:18:39.000,328,11091126,-795,0,1763986718,15094.393651739992,166.98888444000477,50598.526871040005 2025-11-24,12:18:40.000,328,11091057,-795,0,1763986719,15094.339761260002,167.27789877000032,50598.48494832 2025-11-24,12:18:41.000,328,11091105,-795,0,1763986720,15094.171353509992,167.43297963000077,50598.526871040005 2025-11-24,12:18:42.000,328,11091283,-795,0,1763986721,15094.097254100001,167.510520060001,50598.40110288001 2025-11-24,12:18:43.000,328,11091242,-795,0,1763986722,15093.881692179995,167.73609222000232,50598.21245064001 2025-11-24,12:18:44.000,328,11091315,-795,0,1763986723,15093.720020739995,167.95461525000428,50598.08668248001 2025-11-24,12:18:45.000,328,11091251,-795,0,1763986724,15093.221533800002,168.01100828999915,50598.03777264 2025-11-24,12:18:46.000,328,11091228,-795,0,1763986725,15092.965554019996,167.89117308000277,50598.10065672 2025-11-24,12:18:47.000,328,11091255,-795,0,1763986726,15092.851036749991,167.95461525000428,50598.023798400005 2025-11-24,12:18:48.000,328,11090981,-795,0,1763986727,15092.50748493999,168.2154330600024,50597.8141848 2025-11-24,12:18:49.000,328,11091071,-795,0,1763986728,15092.258241469994,168.28592436000326,50597.6744424 2025-11-24,12:18:50.000,328,11090983,-795,0,1763986729,15092.110042649998,168.3775630500022,50597.76527496 2025-11-24,12:18:51.000,328,11090992,-795,0,1763986730,15092.042679550003,168.412808699999,50597.618545440004 2025-11-24,12:18:52.000,328,11091189,-795,0,1763986731,15091.982052760002,168.63133173000097,50597.54867424 2025-11-24,12:18:53.000,328,11091128,-795,0,1763986732,15092.110042649998,168.8357565000042,50597.43688032 2025-11-24,12:18:54.000,328,11091139,-795,0,1763986733,15092.150460509998,168.89919866999844,50597.39495760001 2025-11-24,12:18:55.000,328,11091264,-795,0,1763986734,15092.029206929998,169.0542795299989,50597.15739552001 2025-11-24,12:18:56.000,328,11091000,-795,0,1763986735,15091.867535489997,169.02608301000146,50597.24822808001 2025-11-24,12:18:57.000,328,11091076,-795,0,1763986736,15091.766490839997,169.07542692000425,50597.017653120005 2025-11-24,12:18:58.000,328,11091090,-795,0,1763986737,15091.61829202,169.28690081999957,50596.80803952 2025-11-24,12:18:59.000,328,11091384,-795,0,1763986738,15091.36904854999,169.55476776000432,50596.62637440001 2025-11-24,12:19:00.000,328,11090837,-795,0,1763986739,15091.23432235,169.56181689000368,50596.84297512001 2025-11-24,12:19:01.000,328,11091124,-795,0,1763986740,15090.985078879989,169.59001341000112,50596.61938728 2025-11-24,12:19:02.000,328,11091207,-795,0,1763986741,15090.756044339993,169.5477186299977,50596.61938728 2025-11-24,12:19:03.000,328,11091106,-795,0,1763986742,15090.493328249991,169.58296428000176,50596.50759336001 2025-11-24,12:19:04.000,328,11091242,-795,0,1763986743,15090.634790759992,169.6746029700007,50596.33291536 2025-11-24,12:19:05.000,328,11091038,-795,0,1763986744,15090.601109210002,169.8578803499986,50596.28400552 2025-11-24,12:19:06.000,328,11091261,-635,0,1763986745,15090.648263379997,169.8226347000018,50596.16522448 2025-11-24,12:19:07.000,328,11091180,-795,0,1763986746,15090.661736000002,169.8860768700033,50596.081379040006 2025-11-24,12:19:08.000,328,11090957,-795,0,1763986747,15090.560691350001,169.92837164999946,50595.88573968001 2025-11-24,12:19:09.000,328,11091189,-795,0,1763986748,15090.614581829992,169.65345558000263,50595.99054648 2025-11-24,12:19:10.000,328,11091358,-795,0,1763986749,15090.688681239997,169.83673296000052,50595.70407456 2025-11-24,12:19:11.000,328,11091039,-795,0,1763986750,15090.304711569996,169.82968383000116,50595.66913896001 2025-11-24,12:19:12.000,328,11091307,-795,0,1763986751,15090.264293709995,169.5477186299977,50595.71804880001 2025-11-24,12:19:13.000,328,11091035,-795,0,1763986752,15090.513537179992,169.44198168000003,50595.51542232 2025-11-24,12:19:14.000,328,11091119,-795,0,1763986753,15090.749308029997,169.25165517000278,50595.50144808001 2025-11-24,12:19:15.000,328,11091070,-795,0,1763986754,15090.978342569993,169.32214647000364,50595.38266704001 2025-11-24,12:19:16.000,328,11091168,-795,0,1763986755,15090.870561609998,169.13886908999848,50595.34773144 2025-11-24,12:19:17.000,328,11090963,-795,0,1763986756,15090.601109210002,168.92739519000315,50595.1590792 2025-11-24,12:19:18.000,328,11091025,-635,0,1763986757,15090.580900280002,168.57493868999882,50595.06824664001 2025-11-24,12:19:19.000,328,11091194,-795,0,1763986758,15090.668472309997,168.56788955999946,50594.99837544001 2025-11-24,12:19:20.000,328,11091120,-795,0,1763986759,15090.830143749998,168.42690695999772,50594.956452720005 2025-11-24,12:19:21.000,328,11091063,-795,0,1763986760,15090.708890169997,168.24362957999983,50594.92850424001 2025-11-24,12:19:22.000,328,11091169,-795,0,1763986761,15090.560691350001,167.92641872999957,50594.76081336001 2025-11-24,12:19:23.000,328,11091096,-795,0,1763986762,15090.284502639995,167.94756611999765,50594.65600656 2025-11-24,12:19:24.000,328,11091215,-795,0,1763986763,15089.954423449999,167.82773091000126,50594.53722552 2025-11-24,12:19:25.000,328,11090989,-795,0,1763986764,15089.671498429998,167.7572396100004,50594.4603672 2025-11-24,12:19:26.000,328,11091108,-795,0,1763986765,15089.166275179996,167.27084964000096,50594.334599040005 2025-11-24,12:19:27.000,328,11091055,-795,0,1763986766,15088.87661385,167.15806356000394,50594.39748312001 2025-11-24,12:19:28.000,328,11091161,-795,0,1763986767,15088.89682278,166.91134401000454,50594.19485664 2025-11-24,12:19:29.000,328,11091059,-795,0,1763986768,15088.87661385,166.79855793000024,50594.166908160005 2025-11-24,12:19:30.000,328,11091068,-795,0,1763986769,15088.560007279993,166.71396837000066,50594.166908160005 2025-11-24,12:19:31.000,328,11091151,-795,0,1763986770,15088.438753699993,166.56593663999956,50593.89441048001 2025-11-24,12:19:32.000,328,11091364,-795,0,1763986771,15088.216455469992,166.28397144000337,50593.91537184 2025-11-24,12:19:33.000,328,11091139,-795,0,1763986772,15087.906585209996,166.1641362299997,50593.92235896001 2025-11-24,12:19:34.000,328,11091269,-795,0,1763986773,15087.71123221999,166.0020062399999,50593.7616552 2025-11-24,12:19:35.000,328,11091189,-795,0,1763986774,15087.293580999998,165.818728860002,50593.57999008 2025-11-24,12:19:36.000,328,11091195,-795,0,1763986775,15086.734467269991,165.64954974000284,50593.545054480004 2025-11-24,12:19:37.000,328,11091119,-795,0,1763986776,15085.919373759993,165.48741975000303,50593.41928632001 2025-11-24,12:19:38.000,328,11091128,-795,0,1763986777,15085.582558260001,165.2618475900017,50593.25858256 2025-11-24,12:19:39.000,328,11090987,-795,0,1763986778,15085.21206120999,164.97988238999824,50593.160762880005 2025-11-24,12:19:40.000,328,11091113,-795,0,1763986779,15085.387205269995,164.92348935000336,50593.0978788 2025-11-24,12:19:41.000,328,11091191,-795,0,1763986780,15085.468040989996,164.9516858700008,50592.993072000005 2025-11-24,12:19:42.000,328,11091048,-795,0,1763986781,15084.983026669994,164.96578412999952,50592.79044552 2025-11-24,12:19:43.000,328,11091296,-795,0,1763986782,15084.363286150001,164.83889979000378,50592.81140688 2025-11-24,12:19:44.000,328,11091030,-795,0,1763986783,15084.18140578,164.72611370999948,50592.49698648 2025-11-24,12:19:45.000,328,11091197,-795,0,1763986784,15083.95237123999,164.82480152999779,50592.441089520005 2025-11-24,12:19:46.000,328,11091088,-795,0,1763986785,15083.777227179999,164.89529282999865,50592.28737288 2025-11-24,12:19:47.000,328,11091091,-795,0,1763986786,15083.474093229997,165.0503736899991,50592.21051456 2025-11-24,12:19:48.000,328,11090927,-795,0,1763986787,15083.251794999996,165.14201237999805,50592.02186232 2025-11-24,12:19:49.000,328,11091202,-675,0,1763986788,15082.90150688,165.1631597700034,50591.93102976001 2025-11-24,12:19:50.000,328,11090974,-795,0,1763986789,15082.214403259997,165.33233889000257,50591.91705552 2025-11-24,12:19:51.000,328,11091017,-795,0,1763986790,15081.5003544,165.2970932399985,50591.61660936 2025-11-24,12:19:52.000,328,11091150,-795,0,1763986791,15080.70546982,165.48741975000303,50591.700454800004 2025-11-24,12:19:53.000,328,11091113,-795,0,1763986792,15079.951003099988,166.0020062399999,50591.56769952 2025-11-24,12:19:54.000,328,11091187,-795,0,1763986793,15079.250426859995,166.26987318000465,50591.45590560001 2025-11-24,12:19:55.000,328,11091170,-795,0,1763986794,15078.597004789997,166.40380664999975,50591.386034400006 2025-11-24,12:19:56.000,328,11090858,-795,0,1763986795,15078.172617259996,166.37561013000231,50591.23930488001 2025-11-24,12:19:57.000,328,11091137,-795,0,1763986796,15078.02441844,166.74921402000473,50591.148472320005 2025-11-24,12:19:58.000,328,11091373,-795,0,1763986797,15077.701075559999,166.8690492300011,50590.896936 2025-11-24,12:19:59.000,328,11091139,-795,0,1763986798,15077.317105889997,167.07347400000435,50590.88994888 2025-11-24,12:20:00.000,328,11091150,-795,0,1763986799,15077.162170759992,166.99593357000413,50590.91789736 2025-11-24,12:20:01.000,328,11091084,-795,0,1763986800,15076.973554079996,166.9536387900007,50590.68033528 2025-11-24,12:20:02.000,328,11091186,-795,0,1763986801,15076.83882787999,167.39068485000462,50590.45674744 2025-11-24,12:20:03.000,328,11091277,-795,0,1763986802,15076.522221309999,167.8559274299987,50590.33097928001 2025-11-24,12:20:04.000,328,11091027,-795,0,1763986803,15075.875535549996,168.50444738999795,50590.25412096001 2025-11-24,12:20:05.000,328,11091247,-795,0,1763986804,15074.642790819991,168.9555917100006,50590.11437856001 2025-11-24,12:20:06.000,328,11091318,-795,0,1763986805,15073.639080629997,169.04018127000018,50589.96764904001 2025-11-24,12:20:07.000,328,11091023,-795,0,1763986806,15072.823987119998,169.49837472000218,50589.79297104 2025-11-24,12:20:08.000,328,11091190,-795,0,1763986807,15072.285082319991,169.90722426000139,50589.55540896 2025-11-24,12:20:09.000,328,11091152,-795,0,1763986808,15072.08972933,170.35836858000403,50589.2898984 2025-11-24,12:20:10.000,328,11091199,-795,0,1763986809,15071.752913829994,170.6614811699983,50589.36675672001 2025-11-24,12:20:11.000,328,11091230,-795,0,1763986810,15071.335262610002,170.95049550000113,50589.28291128 2025-11-24,12:20:12.000,328,11091078,-795,0,1763986811,15071.052337590001,171.25360809000267,50589.07329768 2025-11-24,12:20:13.000,328,11091098,-795,0,1763986812,15070.56058695999,171.2183624399986,50589.00342648 2025-11-24,12:20:14.000,328,11091180,-795,0,1763986813,15069.846538099991,171.40163982000377,50588.968490880005 2025-11-24,12:20:15.000,328,11091189,-795,0,1763986814,15069.395205329994,171.50032764000207,50588.94054240001 2025-11-24,12:20:16.000,328,11091287,-795,0,1763986815,15069.038180899988,171.7258998000034,50588.62612200001 2025-11-24,12:20:17.000,328,11091091,-795,0,1763986816,15068.795673740002,172.16294586000004,50588.50035384 2025-11-24,12:20:18.000,328,11090950,-795,0,1763986817,15068.38475882999,172.47310758000094,50588.19292056001 2025-11-24,12:20:19.000,328,11091269,-795,0,1763986818,15067.744809379998,172.74802364999778,50587.96933272 2025-11-24,12:20:20.000,328,11091313,-795,0,1763986819,15067.320421849996,173.0863818900034,50588.081126640005 2025-11-24,12:20:21.000,328,11091231,-795,0,1763986820,15067.280003989996,173.41769100000238,50587.92042288 2025-11-24,12:20:22.000,328,11091160,-795,0,1763986821,15067.05096945,173.96047401000396,50587.66189944 2025-11-24,12:20:23.000,328,11091070,-795,0,1763986822,15066.801725979989,174.07326009000099,50587.6129896 2025-11-24,12:20:24.000,328,11091109,-795,0,1763986823,15066.956661109994,174.2353900800008,50587.24965936 2025-11-24,12:20:25.000,328,11091347,-795,0,1763986824,15066.687208709998,174.2988322500023,50587.06100712 2025-11-24,12:20:26.000,328,11091287,-795,0,1763986825,15066.350393209992,174.5807974499985,50586.76754808 2025-11-24,12:20:27.000,328,11091176,-795,0,1763986826,15065.82496102999,174.86276265000197,50586.79549656 2025-11-24,12:20:28.000,328,11090950,-795,0,1763986827,15065.164802649997,174.73587830999895,50586.4601148 2025-11-24,12:20:29.000,328,11091026,-795,0,1763986828,15064.780832979995,174.71473092000087,50586.285436800004 2025-11-24,12:20:30.000,328,11091319,-675,0,1763986829,15064.760624049995,174.63719049000065,50586.18063000001 2025-11-24,12:20:31.000,328,11091231,-795,0,1763986830,15064.908822869991,174.66538700999808,50586.05486184 2025-11-24,12:20:32.000,328,11091103,-795,0,1763986831,15065.319737780002,174.55965006000042,50585.9360808 2025-11-24,12:20:33.000,328,11091143,-795,0,1763986832,15066.316711660002,174.71473092000087,50585.684544480006 2025-11-24,12:20:34.000,328,11091217,-795,0,1763986833,15067.017287899995,174.83456613000453,50585.481918 2025-11-24,12:20:35.000,328,11091124,-795,0,1763986834,15067.872799269993,174.91210656000476,50585.25833016 2025-11-24,12:20:36.000,328,11091139,-795,0,1763986835,15068.33086835,174.9544013400009,50585.230381680005 2025-11-24,12:20:37.000,328,11091218,-795,0,1763986836,15068.539693959996,175.06013828999858,50584.97185824 2025-11-24,12:20:38.000,328,11091219,-795,0,1763986837,15068.46559454999,175.25751393000246,50584.79019312001 2025-11-24,12:20:39.000,328,11091023,-795,0,1763986838,15068.007525469999,175.6593143400023,50584.66442496 2025-11-24,12:20:40.000,328,11091222,-795,0,1763986839,15067.20590457999,175.61701955999888,50584.73429616 2025-11-24,12:20:41.000,328,11091083,-795,0,1763986840,15066.155040220001,175.42669305000163,50584.489746960004 2025-11-24,12:20:42.000,328,11090954,-795,0,1763986841,15065.77107055,175.0883348100033,50584.23821064 2025-11-24,12:20:43.000,328,11090985,-795,0,1763986842,15065.92600567999,174.77817309000238,50584.18231368 2025-11-24,12:20:44.000,328,11091113,-795,0,1763986843,15066.390811069992,174.81341873999918,50584.056545520005 2025-11-24,12:20:45.000,328,11091097,-795,0,1763986844,15067.280003989996,175.0037452500037,50583.78404784001 2025-11-24,12:20:46.000,328,11090909,-795,0,1763986845,15068.297186799995,175.4478404399997,50583.56046 2025-11-24,12:20:47.000,328,11091174,-675,0,1763986846,15068.970817799993,175.66636347000167,50583.6303312 2025-11-24,12:20:48.000,328,11091406,-795,0,1763986847,15069.024708279998,175.85668997999892,50583.3159108 2025-11-24,12:20:49.000,328,11091057,-795,0,1763986848,15069.455832119995,175.96242693000386,50583.169181280005 2025-11-24,12:20:50.000,328,11091261,-795,0,1763986849,15069.765702379991,175.9412795399985,50582.95956768 2025-11-24,12:20:51.000,328,11091109,-795,0,1763986850,15070.142935739997,175.84964084999956,50582.98052904 2025-11-24,12:20:52.000,328,11090849,-795,0,1763986851,15070.56732327,175.85668997999892,50582.7220056 2025-11-24,12:20:53.000,328,11091045,-795,0,1763986852,15071.086019139992,175.77210041999933,50582.74296696 2025-11-24,12:20:54.000,328,11091113,-795,0,1763986853,15071.591242389994,175.8073460700034,50582.63117304 2025-11-24,12:20:55.000,328,11091035,-795,0,1763986854,15071.73944120999,175.7791495499987,50582.55431472 2025-11-24,12:20:56.000,328,11091317,-795,0,1763986855,15071.597978699989,176.07521301000088,50582.379636720005 2025-11-24,12:20:57.000,328,11091018,-795,0,1763986856,15071.389153089993,176.0893112699996,50582.225920079996 2025-11-24,12:20:58.000,328,11091057,-795,0,1763986857,15071.072546520001,176.29373604000284,50581.97438376 2025-11-24,12:20:59.000,328,11090942,-795,0,1763986858,15071.079282829996,176.32898168999964,50582.07220344 2025-11-24,12:21:00.000,328,11091073,-795,0,1763986859,15070.90413876999,176.83651905000443,50581.995345120005 2025-11-24,12:21:01.000,328,11091066,-795,0,1763986860,15070.87045722,177.12553337999998,50581.84861560001 2025-11-24,12:21:02.000,328,11091271,-795,0,1763986861,15070.84351197999,177.4145477100028,50581.76477016 2025-11-24,12:21:03.000,328,11091099,-795,0,1763986862,15070.964765559991,177.4497933599996,50581.77175728001 2025-11-24,12:21:04.000,328,11091171,-595,0,1763986863,15070.70204946999,177.5625794400039,50581.4992596 2025-11-24,12:21:05.000,328,11091285,-795,0,1763986864,15070.526905409999,177.88683942000353,50581.52022096 2025-11-24,12:21:06.000,328,11090995,-795,0,1763986865,15070.439333379989,177.77405333999923,50581.48528536001 2025-11-24,12:21:07.000,328,11091210,-795,0,1763986866,15070.331552419993,178.02077288999863,50581.492272480005 2025-11-24,12:21:08.000,328,11091352,-795,0,1763986867,15069.806120239991,178.12650984000356,50581.24772328001 2025-11-24,12:21:09.000,328,11090980,-795,0,1763986868,15069.44909581,178.4507698200032,50581.1848392 2025-11-24,12:21:10.000,328,11091263,-795,0,1763986869,15068.937136250002,178.57765415999893,50581.06605816 2025-11-24,12:21:11.000,328,11090976,-795,0,1763986870,15068.46559454999,179.0076510900035,50581.114968 2025-11-24,12:21:12.000,328,11091249,-795,0,1763986871,15068.20961477,179.37420584999927,50580.989199840005 2025-11-24,12:21:13.000,328,11091215,-795,0,1763986872,15068.14225166999,179.93108711999957,50581.29663312001 2025-11-24,12:21:14.000,328,11091078,-795,0,1763986873,15068.566639199991,180.39632970000093,50581.08003240001 2025-11-24,12:21:15.000,328,11091430,-795,0,1763986874,15069.038180899988,180.81927749999886,50580.96125136001 2025-11-24,12:21:16.000,328,11091399,-795,0,1763986875,15069.52993153,181.12943921999977,50580.9053544 2025-11-24,12:21:17.000,328,11091329,-795,0,1763986876,15070.102517879997,181.62992744999792,50580.8005476 2025-11-24,12:21:18.000,328,11091155,-795,0,1763986877,15070.291134559993,181.72156614000414,50580.85644456 2025-11-24,12:21:19.000,328,11091084,-795,0,1763986878,15070.136199430002,181.8766470000046,50580.69574080001 2025-11-24,12:21:20.000,328,11091476,-795,0,1763986879,15069.866747029992,182.26434914999845,50580.78657336 2025-11-24,12:21:21.000,328,11091479,-795,0,1763986880,15069.34131484999,182.45467566000298,50580.46516584 2025-11-24,12:21:22.000,328,11091260,-795,0,1763986881,15068.580111819996,182.85647607000283,50580.63984384 2025-11-24,12:21:23.000,328,11090842,-675,0,1763986882,15068.000789159989,183.11024475000158,50580.46516584 2025-11-24,12:21:24.000,328,11091126,-795,0,1763986883,15067.744809379998,183.49794690000272,50580.47914008001 2025-11-24,12:21:25.000,328,11091108,-795,0,1763986884,15067.670709969992,183.96318948000408,50580.56997264 2025-11-24,12:21:26.000,328,11091298,-795,0,1763986885,15067.751545689993,184.57646378999925,50580.32542344 2025-11-24,12:21:27.000,328,11091449,-795,0,1763986886,15068.000789159989,184.8795763800008,50580.38830752001 2025-11-24,12:21:28.000,328,11091257,-795,0,1763986887,15068.41170407,185.0628537599987,50580.22760376 2025-11-24,12:21:29.000,328,11091108,-795,0,1763986888,15068.964081489998,185.66202981000242,50580.11580984 2025-11-24,12:21:30.000,328,11091150,-795,0,1763986889,15069.698339279996,186.05678109000291,50580.1367712 2025-11-24,12:21:31.000,328,11091225,-795,0,1763986890,15069.988000609992,186.40923758999998,50579.934144720006 2025-11-24,12:21:32.000,328,11091291,-795,0,1763986891,15069.765702379991,186.56431845000043,50579.85728640001 2025-11-24,12:21:33.000,328,11091131,-795,0,1763986892,15069.42888688,186.72644844000024,50579.6826084 2025-11-24,12:21:34.000,328,11091121,-795,0,1763986893,15069.273951749994,186.99431537999772,50579.73151824 2025-11-24,12:21:35.000,328,11091217,-795,0,1763986894,15069.354787469994,187.17759276000288,50579.864273520005 2025-11-24,12:21:36.000,328,11091086,-795,0,1763986895,15069.556876769995,187.3749683999995,50579.913183360004 2025-11-24,12:21:37.000,328,11091132,-795,0,1763986896,15070.041891089997,187.51595100000122,50579.52190464001 2025-11-24,12:21:38.000,328,11091379,-795,0,1763986897,15070.76267625999,187.64283534000424,50579.5079304 2025-11-24,12:21:39.000,328,11091104,-795,0,1763986898,15071.429570949993,187.60758969000017,50579.53587888 2025-11-24,12:21:40.000,328,11091357,-795,0,1763986899,15071.914585269995,187.8472601100002,50579.528891760005 2025-11-24,12:21:41.000,328,11091163,-795,0,1763986900,15072.345709109992,187.81906359000277,50579.42408496001 2025-11-24,12:21:42.000,328,11091190,-795,0,1763986901,15072.621897819998,187.91775141000107,50579.28434256001 2025-11-24,12:21:43.000,328,11091362,-795,0,1763986902,15072.689260919993,187.93889879999915,50579.25639408001 2025-11-24,12:21:44.000,328,11091223,-795,0,1763986903,15072.783569259998,187.9459479299985,50579.1585744 2025-11-24,12:21:45.000,328,11091070,-795,0,1763986904,15072.972185939994,187.6005405600008,50579.15158728 2025-11-24,12:21:46.000,328,11091123,-795,0,1763986905,15073.14059368999,187.34677188000205,50579.06075472 2025-11-24,12:21:47.000,328,11091056,-795,0,1763986906,15073.517827049996,187.5018527400025,50579.06774184001 2025-11-24,12:21:48.000,328,11091135,-795,0,1763986907,15073.706443729992,187.70627750999847,50579.074728960004 2025-11-24,12:21:49.000,328,11091176,-795,0,1763986908,15073.942214579998,187.33267362000333,50578.739347200004 2025-11-24,12:21:50.000,328,11091089,-795,0,1763986909,15074.103886019999,187.43136144000164,50578.82319264 2025-11-24,12:21:51.000,328,11091051,-795,0,1763986910,15074.292502699995,187.438410570001,50578.927999440006 2025-11-24,12:21:52.000,328,11091147,-795,0,1763986911,15074.905506909992,187.52300013000058,50578.760308560006 2025-11-24,12:21:53.000,328,11091301,-795,0,1763986912,15075.40399385,187.44545970000036,50578.55768208 2025-11-24,12:21:54.000,328,11090842,-795,0,1763986913,15075.64650101,187.67808099000104,50578.68345024001 2025-11-24,12:21:55.000,328,11091407,-795,0,1763986914,15075.801436139991,187.8331618500015,50578.58563056001 2025-11-24,12:21:56.000,328,11091257,-795,0,1763986915,15075.794699829996,187.93889879999915,50578.57864344 2025-11-24,12:21:57.000,328,11091183,-795,0,1763986916,15075.794699829996,187.8120144600034,50578.53672072001 2025-11-24,12:21:58.000,328,11091148,-795,0,1763986917,15075.915953409996,187.9600461900045,50578.44588816001 2025-11-24,12:21:59.000,328,11091209,-795,0,1763986918,15076.057415919997,188.16447096000047,50578.592617680006 2025-11-24,12:22:00.000,328,11091358,-795,0,1763986919,15076.528957619994,188.43233789999795,50578.641527520005 2025-11-24,12:22:01.000,328,11091066,-795,0,1763986920,15076.92639991,188.67200831999799,50578.48781088 2025-11-24,12:22:02.000,328,11091021,-795,0,1763986921,15077.269951720002,189.11610351000127,50578.3899912 2025-11-24,12:22:03.000,328,11090943,-795,0,1763986922,15077.269951720002,189.6870830400003,50578.41793968001 2025-11-24,12:22:04.000,328,11091000,-795,0,1763986923,15077.263215409992,189.91970433000097,50578.2851844 2025-11-24,12:22:05.000,328,11091008,-795,0,1763986924,15077.276688029997,190.18052213999908,50578.33409424 2025-11-24,12:22:06.000,328,11091271,-795,0,1763986925,15077.317105889997,190.20166953000444,50578.236274560004 2025-11-24,12:22:07.000,328,11091001,-795,0,1763986926,15077.90316486,190.44838908000384,50578.27121016 2025-11-24,12:22:08.000,328,11091187,-795,0,1763986927,15078.448805970002,190.79379645000154,50578.20832608001 2025-11-24,12:22:09.000,328,11091112,-795,0,1763986928,15079.021392319999,190.97002470000007,50578.16640336 2025-11-24,12:22:10.000,328,11091438,-795,0,1763986929,15079.668078080002,191.18149860000267,50578.473836640005 2025-11-24,12:22:11.000,328,11091269,-795,0,1763986930,15079.890376310002,191.6537903100034,50578.138454880005 2025-11-24,12:22:12.000,328,11091239,-715,0,1763986931,15079.668078080002,191.73837987000297,50578.20832608001 2025-11-24,12:22:13.000,328,11091094,-795,0,1763986932,15079.46598878,192.00624681000045,50578.0755708 2025-11-24,12:22:14.000,328,11091140,-795,0,1763986933,15079.735441179997,192.10493462999875,50577.921854160006 2025-11-24,12:22:15.000,328,11091076,-795,0,1763986934,15079.856694759997,192.23181897000177,50577.94281552001 2025-11-24,12:22:16.000,328,11091172,-795,0,1763986935,15080.099201919998,192.61247199000354,50577.81704736 2025-11-24,12:22:17.000,328,11091021,-795,0,1763986936,15079.951003099988,192.84509328000422,50578.04063520001 2025-11-24,12:22:18.000,328,11091117,-795,0,1763986937,15079.654605459997,193.07066543999827,50578.02666096 2025-11-24,12:22:19.000,328,11091095,-795,0,1763986938,15079.39862567999,193.13410760999977,50577.67031784 2025-11-24,12:22:20.000,328,11091126,-795,0,1763986939,15078.920347669999,193.43722020000132,50577.94980264 2025-11-24,12:22:21.000,328,11090990,-795,0,1763986940,15078.307343460001,193.5711536700037,50577.733201920004 2025-11-24,12:22:22.000,328,11091007,-795,0,1763986941,15077.600030909998,193.30328672999894,50577.872944320006 2025-11-24,12:22:23.000,328,11091362,-795,0,1763986942,15076.710837989995,193.23279542999808,50577.78909888 2025-11-24,12:22:24.000,328,11091113,-795,0,1763986943,15076.104570089992,193.12705848000041,50577.79608600001 2025-11-24,12:22:25.000,328,11091008,-795,0,1763986944,15075.51851111999,193.1623041300045,50577.53057544001 2025-11-24,12:22:26.000,328,11090940,-795,0,1763986945,15075.33663074999,192.99312500999804,50577.86595720001 2025-11-24,12:22:27.000,328,11090988,-795,0,1763986946,15075.309685509994,193.03541979000147,50577.62839512001 2025-11-24,12:22:28.000,328,11091362,-795,0,1763986947,15075.58587422,192.60542286000418,50577.62839512001 2025-11-24,12:22:29.000,328,11091068,-795,0,1763986948,15075.7071278,192.42919460999838,50577.516601200005 2025-11-24,12:22:30.000,328,11091107,-795,0,1763986949,15076.347077249993,192.3728015700035,50577.55852392001 2025-11-24,12:22:31.000,328,11091051,-795,0,1763986950,15076.75799215999,192.13313115000346,50577.62839512001 2025-11-24,12:22:32.000,328,11091205,-795,0,1763986951,15076.93987252999,192.2459172300005,50577.69826632001 2025-11-24,12:22:33.000,328,11091141,-795,0,1763986952,15076.892718359995,192.04854159000388,50577.54454968 2025-11-24,12:22:34.000,328,11091314,-795,0,1763986953,15076.91966359999,191.85116595,50577.202180800006 2025-11-24,12:22:35.000,328,11091052,-795,0,1763986954,15076.71757429999,191.6044464000006,50577.300000480005 2025-11-24,12:22:36.000,328,11091280,-795,0,1763986955,15076.347077249993,191.59739727000124,50577.39083304001 2025-11-24,12:22:37.000,328,11091075,-795,0,1763986956,15076.293186769988,191.20264599000075,50577.10436112001 2025-11-24,12:22:38.000,328,11091179,-795,0,1763986957,15075.942898649992,191.10395817000244,50577.013528560004 2025-11-24,12:22:39.000,328,11091265,-795,0,1763986958,15075.66670994,190.8995333999992,50576.99955432 2025-11-24,12:22:40.000,328,11091258,-795,0,1763986959,15075.72060041999,190.97707382999943,50576.95763160001 2025-11-24,12:22:41.000,328,11090977,-795,0,1763986960,15075.76101827999,190.82904209999833,50576.90173464 2025-11-24,12:22:42.000,328,11091340,-795,0,1763986961,15075.82838138,191.01936861000286,50576.98558008001 2025-11-24,12:22:43.000,328,11091386,-795,0,1763986962,15075.43767539999,191.00527035000414,50576.93667024001 2025-11-24,12:22:44.000,328,11091170,-795,0,1763986963,15075.127805139993,190.80789471000026,50576.94365736 2025-11-24,12:22:45.000,328,11091215,-795,0,1763986964,15075.134541449988,190.56117516000086,50576.915708880006 2025-11-24,12:22:46.000,328,11091162,-795,0,1763986965,15075.208640859993,190.49068386,50576.66417256 2025-11-24,12:22:47.000,328,11091226,-795,0,1763986966,15075.47809325999,190.3567503900049,50576.74103088001 2025-11-24,12:22:48.000,328,11091167,-795,0,1763986967,15075.61955576999,190.27920996000466,50576.57334000001 2025-11-24,12:22:49.000,328,11091182,-795,0,1763986968,15075.895744479996,190.38494691000233,50576.56635288 2025-11-24,12:22:50.000,328,11090954,-795,0,1763986969,15076.171933190002,190.29330822000338,50576.50346880001 2025-11-24,12:22:51.000,328,11091291,-795,0,1763986970,15076.55590285999,190.032490409998,50576.47552032 2025-11-24,12:22:52.000,328,11091162,-795,0,1763986971,15076.79841001999,189.7857708599986,50576.48250744001 2025-11-24,12:22:53.000,328,11091114,-795,0,1763986972,15077.424886849993,189.5390513099992,50576.35673928001 2025-11-24,12:22:54.000,328,11091089,-795,0,1763986973,15077.889692239994,189.4544617499996,50576.40564912001 2025-11-24,12:22:55.000,328,11091275,-795,0,1763986974,15077.91663747999,189.0949561200032,50576.30782944 2025-11-24,12:22:56.000,328,11090943,-795,0,1763986975,15077.721284489999,188.54512398000224,50576.11917720001 2025-11-24,12:22:57.000,328,11091006,-715,0,1763986976,15077.101543969991,188.23496226000134,50576.21000976 2025-11-24,12:22:58.000,328,11091291,-795,0,1763986977,15076.515484999989,187.75562142000126,50576.00039616001 2025-11-24,12:22:59.000,328,11091299,-795,0,1763986978,15076.118042709997,187.27628058000118,50576.26590672001 2025-11-24,12:23:00.000,328,11091152,-795,0,1763986979,15075.7071278,186.75464495999768,50576.18206128 2025-11-24,12:23:01.000,328,11091154,-795,0,1763986980,15075.68018255999,186.41628671999933,50576.21000976 2025-11-24,12:23:02.000,328,11091036,-795,0,1763986981,15075.53872004999,186.5502201900017,50576.00039616001 2025-11-24,12:23:03.000,328,11091250,-795,0,1763986982,15075.531983739995,186.3880902000019,50575.95148632001 2025-11-24,12:23:04.000,328,11090933,-795,0,1763986983,15075.316421819989,186.536121930003,50576.07026736001 2025-11-24,12:23:05.000,328,11091151,-795,0,1763986984,15075.026760489993,186.23300934000144,50575.85366664001 2025-11-24,12:23:06.000,328,11091201,-795,0,1763986985,15074.817934879997,186.12022326000442,50576.00039616001 2025-11-24,12:23:07.000,328,11091028,-755,0,1763986986,15074.784253329992,186.04973196000356,50575.888602240004 2025-11-24,12:23:08.000,328,11091130,-795,0,1763986987,15074.838143809997,185.95104413999798,50575.692962880006 2025-11-24,12:23:09.000,328,11091118,-795,0,1763986988,15074.838143809997,185.92284762000054,50575.73488560001 2025-11-24,12:23:10.000,328,11091014,-795,0,1763986989,15074.52153723999,185.60563677000027,50575.71392424001 2025-11-24,12:23:11.000,328,11091088,-795,0,1763986990,15074.42049258999,185.49285069000325,50575.66501440001 2025-11-24,12:23:12.000,328,11091100,-795,0,1763986991,15073.868115169993,185.175639840003,50575.692962880006 2025-11-24,12:23:13.000,328,11090977,-795,0,1763986992,15073.659289559997,184.78793769000185,50575.574181840006 2025-11-24,12:23:14.000,328,11091280,-795,0,1763986993,15073.733388970002,184.6328568300014,50575.7698212 2025-11-24,12:23:15.000,328,11091431,-795,0,1763986994,15073.457200259996,184.61170944000332,50575.32963264001 2025-11-24,12:23:16.000,328,11091363,-795,0,1763986995,15073.053021659995,184.2381055500009,50575.58116896 2025-11-24,12:23:17.000,328,11091393,-795,0,1763986996,15072.729678779993,183.85745252999914,50575.34360688 2025-11-24,12:23:18.000,328,11091064,-795,0,1763986997,15073.053021659995,183.469750379998,50575.46238792 2025-11-24,12:23:19.000,328,11090862,-795,0,1763986998,15073.531299670001,183.3076203899982,50575.39251672 2025-11-24,12:23:20.000,328,11091117,-635,0,1763986999,15073.794015760002,183.54729080999823,50575.357581120006 2025-11-24,12:23:21.000,328,11091085,-795,0,1763987000,15073.935478269988,183.3992590800044,50575.19687736 2025-11-24,12:23:22.000,328,11091249,-795,0,1763987001,15074.15777649999,183.18073605000245,50575.26674856 2025-11-24,12:23:23.000,328,11091317,-795,0,1763987002,15074.35986579999,183.2089325699999,50575.09905768 2025-11-24,12:23:24.000,328,11091420,-795,0,1763987003,15074.831407500002,183.54024167999887,50575.050147840004 2025-11-24,12:23:25.000,328,11091067,-795,0,1763987004,15075.235586099989,183.6671260200019,50574.97328952001 2025-11-24,12:23:26.000,328,11091236,-795,0,1763987005,15075.215377169989,184.0407299100043,50574.82656000001 2025-11-24,12:23:27.000,328,11091191,-795,0,1763987006,15074.905506909992,184.1253194700039,50574.67983048001 2025-11-24,12:23:28.000,328,11091174,-795,0,1763987007,15074.353129489995,183.99843513000087,50574.498165360004 2025-11-24,12:23:29.000,328,11091056,-795,0,1763987008,15073.928741959993,184.01958251999895,50574.568036560006 2025-11-24,12:23:30.000,328,11091364,-795,0,1763987009,15073.773806830002,184.01958251999895,50574.72874032001 2025-11-24,12:23:31.000,328,11091135,-795,0,1763987010,15073.834433620003,183.85745252999914,50574.56104944001 2025-11-24,12:23:32.000,328,11091381,-795,0,1763987011,15073.713180040002,183.85040339999978,50574.498165360004 2025-11-24,12:23:33.000,328,11090999,-795,0,1763987012,15073.847906239993,183.80810862000362,50574.22566768001 2025-11-24,12:23:34.000,328,11091267,-795,0,1763987013,15073.922005649998,183.97023861000343,50574.37239720001 2025-11-24,12:23:35.000,328,11091144,-795,0,1763987014,15074.063468159999,184.06892643000174,50574.22566768001 2025-11-24,12:23:36.000,328,11091331,-795,0,1763987015,15073.881587789998,184.04777904000366,50574.0929124 2025-11-24,12:23:37.000,328,11091096,-795,0,1763987016,15073.544772289992,184.0759755600011,50574.03002832 2025-11-24,12:23:38.000,328,11091058,-795,0,1763987017,15073.24837465,184.29449859000306,50573.84137608001 2025-11-24,12:23:39.000,328,11091373,-795,0,1763987018,15073.012603799994,184.5694146599999,50574.05098968 2025-11-24,12:23:40.000,328,11091225,-795,0,1763987019,15072.514116860002,184.90777289999824,50574.13483512001 2025-11-24,12:23:41.000,328,11091080,-795,0,1763987020,15071.94153050999,185.09809941000276,50573.96015712 2025-11-24,12:23:42.000,328,11091009,-795,0,1763987021,15071.395889400002,185.36596635000024,50573.96015712 2025-11-24,12:23:43.000,328,11091048,-795,0,1763987022,15071.072546520001,185.7959632800048,50573.89028592001 2025-11-24,12:23:44.000,328,11091132,-795,0,1763987023,15071.052337590001,185.91579849000118,50573.97413136 2025-11-24,12:23:45.000,328,11091201,-795,0,1763987024,15071.240954269997,185.9580932700046,50573.67368520001 2025-11-24,12:23:46.000,328,11091201,-795,0,1763987025,15071.409362019993,186.07087935000163,50573.82041472001 2025-11-24,12:23:47.000,328,11091116,-795,0,1763987026,15071.705759659999,186.04973196000356,50573.82041472001 2025-11-24,12:23:48.000,328,11091264,-795,0,1763987027,15071.76638645,186.0920267399997,50573.52695568 2025-11-24,12:23:49.000,328,11091220,-795,0,1763987028,15072.08299301999,186.40218846000062,50573.71560792 2025-11-24,12:23:50.000,328,11091052,-795,0,1763987029,15072.695997229988,186.5502201900017,50573.61778824 2025-11-24,12:23:51.000,328,11091100,-795,0,1763987030,15073.07996689999,187.0084136400037,50573.540929920004 2025-11-24,12:23:52.000,328,11091243,-795,0,1763987031,15073.591926460002,187.14939623999817,50573.48503296001 2025-11-24,12:23:53.000,328,11090845,-795,0,1763987032,15074.056731849989,187.38201752999885,50573.512981440006 2025-11-24,12:23:54.000,328,11091331,-795,0,1763987033,15074.582164029991,187.6992283799991,50573.33131632 2025-11-24,12:23:55.000,328,11091106,-795,0,1763987034,15074.939188459997,187.88250576000428,50573.24747088001 2025-11-24,12:23:56.000,328,11091183,-795,0,1763987035,15075.410730159994,188.34774833999836,50573.26843224001 2025-11-24,12:23:57.000,328,11091165,-795,0,1763987036,15075.68691887,188.60856615000375,50572.940037600005 2025-11-24,12:23:58.000,328,11090997,-795,0,1763987037,15075.68018255999,188.7002048400027,50573.00292168001 2025-11-24,12:23:59.000,328,11091036,-795,0,1763987038,15075.49830218999,188.8975804799993,50572.91208912001 2025-11-24,12:24:00.000,328,11091197,-795,0,1763987039,15074.979606319997,189.4192161000028,50573.07978000001 2025-11-24,12:24:01.000,328,11091076,-755,0,1763987040,15074.44070151999,189.59544435000134,50572.940037600005 2025-11-24,12:24:02.000,328,11090941,-795,0,1763987041,15073.767070519993,189.89150781000353,50572.96099896001 2025-11-24,12:24:03.000,328,11091250,-795,0,1763987042,15073.26858358,190.00429389000055,50572.905102 2025-11-24,12:24:04.000,328,11091238,-795,0,1763987043,15072.877877599989,190.13117823000357,50573.00292168001 2025-11-24,12:24:05.000,328,11090996,-795,0,1763987044,15072.534325790002,190.57527341999958,50572.83523080001 2025-11-24,12:24:06.000,328,11091303,-795,0,1763987045,15072.278346009996,190.75855080000474,50572.89811488 2025-11-24,12:24:07.000,328,11091076,-795,0,1763987046,15072.392863280002,191.13920381999924,50572.842217920006 2025-11-24,12:24:08.000,328,11091073,-795,0,1763987047,15072.305291249992,191.5057585800023,50572.75837248 2025-11-24,12:24:09.000,328,11091101,-795,0,1763987048,15072.285082319991,191.74542900000233,50572.78632096 2025-11-24,12:24:10.000,328,11091142,-795,0,1763987049,15072.520853169997,191.978050290003,50572.723436880005 2025-11-24,12:24:11.000,328,11091256,-795,0,1763987050,15072.797041879989,192.38689983000222,50572.80728232 2025-11-24,12:24:12.000,328,11091034,-795,0,1763987051,15073.383100849991,192.78870024000207,50572.63959144 2025-11-24,12:24:13.000,328,11091050,-795,0,1763987052,15074.23861221999,193.02132153000275,50572.61863008 2025-11-24,12:24:14.000,328,11091305,-795,0,1763987053,15075.100859899998,193.5852519300024,50572.674527040006 2025-11-24,12:24:15.000,328,11091225,-795,0,1763987054,15076.212351050002,194.07164190000185,50572.54177176 2025-11-24,12:24:16.000,328,11091130,-795,0,1763987055,15076.771464779995,194.59327751999808,50572.506836160006 2025-11-24,12:24:17.000,328,11091140,-795,0,1763987056,15076.650211199994,195.16425705000438,50572.51382328 2025-11-24,12:24:18.000,328,11091100,-795,0,1763987057,15076.239296289998,195.29819051999948,50572.5208104 2025-11-24,12:24:19.000,328,11091054,-795,0,1763987058,15076.097833779997,195.19950270000118,50572.47190056 2025-11-24,12:24:20.000,328,11091124,-755,0,1763987059,15076.414440349989,195.1783553100031,50572.506836160006 2025-11-24,12:24:21.000,328,11091140,-795,0,1763987060,15076.569375479994,195.61540136999974,50572.37408088 2025-11-24,12:24:22.000,328,11090950,-795,0,1763987061,15076.89945466999,195.7986787500049,50572.604655840005 2025-11-24,12:24:23.000,328,11091416,-795,0,1763987062,15077.088071350001,195.86212091999914,50572.36709376 2025-11-24,12:24:24.000,328,11091019,-795,0,1763987063,15077.243006479992,195.87621917999786,50572.436964960005 2025-11-24,12:24:25.000,328,11091338,-795,0,1763987064,15077.539404119998,196.10884046999854,50572.37408088 2025-11-24,12:24:26.000,328,11091282,-795,0,1763987065,15077.633712459989,196.87719564000145,50572.35311952 2025-11-24,12:24:27.000,328,11091309,-795,0,1763987066,15077.579821979998,197.12391519000084,50572.269274080005 2025-11-24,12:24:28.000,328,11091267,-795,0,1763987067,15077.438359469998,197.46932255999855,50572.22735136 2025-11-24,12:24:29.000,328,11090926,-795,0,1763987068,15077.660657699998,197.624403419999,50572.10857032 2025-11-24,12:24:30.000,328,11091431,-795,0,1763987069,15077.930110099995,198.07554774000164,50572.09459608001 2025-11-24,12:24:31.000,328,11091120,-795,0,1763987070,15078.239980359991,198.2940707700036,50572.05966048 2025-11-24,12:24:32.000,328,11091201,-795,0,1763987071,15078.927083979994,198.66767465999874,50572.115557439996 2025-11-24,12:24:33.000,328,11091152,-795,0,1763987072,15079.580506049992,199.02718029000243,50571.947866559996 2025-11-24,12:24:34.000,328,11091161,-795,0,1763987073,15079.924057859993,199.14701549999882,50571.98978928 2025-11-24,12:24:35.000,328,11091303,-795,0,1763987074,15080.078992989998,199.30209635999927,50572.25529984 2025-11-24,12:24:36.000,328,11091289,-795,0,1763987075,15079.903848929993,199.35144027000206,50572.03869912 2025-11-24,12:24:37.000,328,11091391,-795,0,1763987076,15079.984684649993,199.1963594100016,50572.171454400006 2025-11-24,12:24:38.000,328,11091052,-795,0,1763987077,15080.36191801,199.51357026000187,50572.14350592001 2025-11-24,12:24:39.000,328,11091158,-795,0,1763987078,15080.799778159992,199.6404546000049,50572.0666476 2025-11-24,12:24:40.000,328,11091219,-795,0,1763987079,15080.927768050002,200.00700936000067,50572.07363472001 2025-11-24,12:24:41.000,328,11091095,-795,0,1763987080,15081.224165689993,199.9647145800045,50571.97581504001 2025-11-24,12:24:42.000,328,11091119,-795,0,1763987081,15081.64181691,199.88717415000428,50572.12953168 2025-11-24,12:24:43.000,328,11091052,-795,0,1763987082,15082.207666950002,200.10569717999897,50572.1365188 2025-11-24,12:24:44.000,328,11091470,-795,0,1763987083,15082.77351698999,200.40880977000052,50572.08760896 2025-11-24,12:24:45.000,328,11091159,-795,0,1763987084,15083.10359618,200.73306975000014,50572.03869912 2025-11-24,12:24:46.000,328,11091033,-795,0,1763987085,15083.662709909993,200.43700628999795,50572.04568624001 2025-11-24,12:24:47.000,328,11091080,-795,0,1763987086,15084.10057006,200.3101219500022,50572.05966048 2025-11-24,12:24:48.000,328,11091222,-795,0,1763987087,15084.572111759997,200.40176064000116,50571.8919696 2025-11-24,12:24:49.000,328,11091173,-795,0,1763987088,15084.935872499998,200.52159585000481,50572.115557439996 2025-11-24,12:24:50.000,328,11091009,-795,0,1763987089,15085.19185227999,200.86700322000252,50571.95485368001 2025-11-24,12:24:51.000,328,11091050,-795,0,1763987090,15085.13122548999,200.79651192000165,50572.09459608001 2025-11-24,12:24:52.000,328,11091155,-795,0,1763987091,15084.996499289999,200.68372584000463,50571.982802160004 2025-11-24,12:24:53.000,328,11091047,-795,0,1763987092,15084.888718329988,200.56389063000097,50572.003763520006 2025-11-24,12:24:54.000,328,11091109,-795,0,1763987093,15085.43435943999,200.26782716999878,50572.1365188 2025-11-24,12:24:55.000,328,11091251,-795,0,1763987094,15086.148408299989,200.0845497900009,50572.09459608001 2025-11-24,12:24:56.000,328,11091456,-795,0,1763987095,15087.226217899988,199.78143719999935,50572.16446728001 2025-11-24,12:24:57.000,328,11091159,-795,0,1763987096,15088.169301299997,199.52061939000123,50572.115557439996 2025-11-24,12:24:58.000,328,11091015,-795,0,1763987097,15089.03154897999,199.49947200000315,50571.86402112 2025-11-24,12:24:59.000,328,11091204,-795,0,1763987098,15089.644553189988,199.443078960001,50572.07363472001 2025-11-24,12:25:00.000,328,11090845,-795,0,1763987099,15090.27103001999,199.35848940000142,50572.115557439996 2025-11-24,12:25:01.000,328,11091117,-795,0,1763987100,15090.621318140002,199.56291417000466,50572.269274080005 2025-11-24,12:25:02.000,328,11090856,-795,0,1763987101,15090.809934819998,199.43602983000164,50572.19241576001 2025-11-24,12:25:03.000,328,11090858,-795,0,1763987102,15091.544192609996,199.37258766000014,50572.318183920004 2025-11-24,12:25:04.000,328,11091345,-795,0,1763987103,15092.231296229998,199.1963594100016,50572.2762612 2025-11-24,12:25:05.000,328,11091294,-795,0,1763987104,15092.73651948,199.16816289000417,50572.47190056 2025-11-24,12:25:06.000,328,11091101,-795,0,1763987105,15093.059862360002,199.0483276800005,50572.51382328 2025-11-24,12:25:07.000,328,11091194,-795,0,1763987106,15092.79714627,199.0342294200018,50572.56273312 2025-11-24,12:25:08.000,328,11091256,-795,0,1763987107,15092.925136159996,198.61128162000387,50572.485874800004 2025-11-24,12:25:09.000,328,11091136,-795,0,1763987108,15093.154170699992,198.1812846899993,50572.450939199996 2025-11-24,12:25:10.000,328,11091232,-795,0,1763987109,15093.558349299994,197.92751601000055,50572.49984904001 2025-11-24,12:25:11.000,328,11091236,-795,0,1763987110,15094.319552330002,197.8852212300044,50572.73741112 2025-11-24,12:25:12.000,328,11091332,-795,0,1763987111,15095.296317280001,197.4904699500039,50572.83523080001 2025-11-24,12:25:13.000,328,11091132,-795,0,1763987112,15096.219191749995,197.5398138599994,50572.80728232 2025-11-24,12:25:14.000,328,11091136,-795,0,1763987113,15097.088175739998,197.33538909000345,50573.0448444 2025-11-24,12:25:15.000,328,11091132,-795,0,1763987114,15098.172721649993,197.10981693000213,50573.02388304 2025-11-24,12:25:16.000,328,11091219,-795,0,1763987115,15099.162959219997,196.69391826000356,50573.12868984001 2025-11-24,12:25:17.000,328,11091190,-795,0,1763987116,15100.207087269991,196.64457435000077,50573.09375424 2025-11-24,12:25:18.000,328,11091044,-795,0,1763987117,15101.10975281,196.55293566000182,50573.17061256001 2025-11-24,12:25:19.000,328,11091210,-795,0,1763987118,15101.897901079989,196.19343002999813,50573.21952240001 2025-11-24,12:25:20.000,328,11091156,-715,0,1763987119,15101.870955839993,196.00310352000088,50573.50599432001 2025-11-24,12:25:21.000,328,11091053,-795,0,1763987120,15101.796856429988,195.65064702000382,50573.46407160001 2025-11-24,12:25:22.000,328,11090992,-795,0,1763987121,15101.480249859997,195.29114139000012,50573.47804584 2025-11-24,12:25:23.000,328,11091041,-795,0,1763987122,15101.399414139996,195.10081488000287,50573.75054352001 2025-11-24,12:25:24.000,328,11091273,-795,0,1763987123,15101.21079746,194.49458969999978,50573.82041472001 2025-11-24,12:25:25.000,328,11090963,-795,0,1763987124,15101.21079746,193.88836452000396,50573.78547912 2025-11-24,12:25:26.000,328,11091314,-795,0,1763987125,15101.12996174,193.5218097600009,50573.84137608001 2025-11-24,12:25:27.000,328,11091194,-795,0,1763987126,15101.33205104,193.21164804,50574.14182224 2025-11-24,12:25:28.000,328,11091141,-795,0,1763987127,15101.621712369997,193.0495180500002,50574.07195104 2025-11-24,12:25:29.000,328,11091131,-795,0,1763987128,15101.796856429988,192.94378110000252,50573.85535032 2025-11-24,12:25:30.000,328,11091024,-795,0,1763987129,15101.769911189993,192.69001242000377,50574.30951312 2025-11-24,12:25:31.000,328,11091343,-795,0,1763987130,15101.965264179998,192.35870331000478,50574.23964192 2025-11-24,12:25:32.000,328,11091350,-795,0,1763987131,15102.2481892,192.1119837599981,50574.35842296 2025-11-24,12:25:33.000,328,11091181,-795,0,1763987132,15102.814039240002,191.56215162000444,50574.519126720006 2025-11-24,12:25:34.000,328,11091317,-795,0,1763987133,15103.103700569998,191.34362859000248,50574.59598504 2025-11-24,12:25:35.000,328,11091154,-795,0,1763987134,15103.50114285999,191.04051600000093,50574.651882 2025-11-24,12:25:36.000,328,11090933,-795,0,1763987135,15103.66281429999,190.7515016699981,50574.57502368 2025-11-24,12:25:37.000,328,11091144,-795,0,1763987136,15103.68975954,190.1946203999978,50574.7217532 2025-11-24,12:25:38.000,328,11090872,-795,0,1763987137,15103.912057770001,189.65888652000285,50574.7217532 2025-11-24,12:25:39.000,328,11091177,-795,0,1763987138,15104.127619689993,189.08790699000383,50574.8614956 2025-11-24,12:25:40.000,328,11091133,-795,0,1763987139,15104.63957924999,188.70725397000206,50575.13399328 2025-11-24,12:25:41.000,328,11091106,-795,0,1763987140,15104.754096519995,188.23496226000134,50575.1060448 2025-11-24,12:25:42.000,328,11091151,-795,0,1763987141,15104.713678659995,187.67103186000168,50575.21085160001 2025-11-24,12:25:43.000,328,11091029,-795,0,1763987142,15104.754096519995,187.18464189000224,50575.21085160001 2025-11-24,12:25:44.000,328,11091347,-795,0,1763987143,15104.733887589995,186.65595713999937,50575.39251672 2025-11-24,12:25:45.000,328,11091020,-795,0,1763987144,15104.807987,185.9933389200014,50575.455400800005 2025-11-24,12:25:46.000,328,11091156,-795,0,1763987145,15105.144802499992,185.28842592,50575.46937504 2025-11-24,12:25:47.000,328,11091052,-755,0,1763987146,15105.239110839997,184.85137986000336,50575.46937504 2025-11-24,12:25:48.000,328,11091024,-795,0,1763987147,15105.394045970002,184.49187422999967,50575.4204652 2025-11-24,12:25:49.000,328,11091142,-795,0,1763987148,15105.609607889994,183.71646993000468,50575.64405304001 2025-11-24,12:25:50.000,328,11091319,-795,0,1763987149,15105.94642339,183.14549039999838,50575.51828488001 2025-11-24,12:25:51.000,328,11091155,-795,0,1763987150,15106.276502579996,182.46172479000234,50575.69995 2025-11-24,12:25:52.000,328,11091173,-795,0,1763987151,15106.694153799988,181.74271353000222,50575.73488560001 2025-11-24,12:25:53.000,328,11091112,-795,0,1763987152,15107.17916811999,180.97435835999931,50575.720911360004 2025-11-24,12:25:54.000,328,11091146,-795,0,1763987153,15107.792172330002,180.23419971000112,50575.692962880006 2025-11-24,12:25:55.000,328,11091444,-795,0,1763987154,15108.22329617,179.8253501700019,50575.90257648001 2025-11-24,12:25:56.000,328,11091295,-795,0,1763987155,15108.748728350001,178.82437370999833,50575.97943480001 2025-11-24,12:25:57.000,328,11091147,-795,0,1763987156,15109.152906949988,178.45781895000255,50575.91655072 2025-11-24,12:25:58.000,328,11091017,-795,0,1763987157,15109.51666768999,177.66831639000156,50575.88161512001 2025-11-24,12:25:59.000,328,11091234,-795,0,1763987158,15109.7254933,177.03389469000103,50576.056293120004 2025-11-24,12:26:00.000,328,11091135,-795,0,1763987159,15109.70528437,176.54045559000224,50576.20302264 2025-11-24,12:26:01.000,328,11091166,-795,0,1763987160,15109.7254933,175.6593143400023,50576.25193248 2025-11-24,12:26:02.000,328,11091465,-795,0,1763987161,15109.860219499991,175.03194177000114,50576.10520296 2025-11-24,12:26:03.000,328,11091113,-795,0,1763987162,15110.055572489997,174.25653746999888,50576.223984000004 2025-11-24,12:26:04.000,328,11091094,-795,0,1763987163,15110.257661789998,173.67145968000113,50576.363726400006 2025-11-24,12:26:05.000,328,11091102,-795,0,1763987164,15110.500168949999,172.95949755000038,50576.42661048 2025-11-24,12:26:06.000,328,11091045,-795,0,1763987165,15110.76288504,172.30392846000177,50576.45455896001 2025-11-24,12:26:07.000,328,11091148,-755,0,1763987166,15111.126645780001,171.69065414999932,50576.398662 2025-11-24,12:26:08.000,328,11090999,-795,0,1763987167,15111.261371979992,171.02803593000135,50576.54539152 2025-11-24,12:26:09.000,328,11091140,-795,0,1763987168,15111.173799949996,170.40771248999954,50576.398662 2025-11-24,12:26:10.000,328,11091274,-795,0,1763987169,15111.402834489993,169.86492947999795,50576.76199224 2025-11-24,12:26:11.000,328,11091283,-795,0,1763987170,15111.510615449988,169.35739212000044,50576.62224984001 2025-11-24,12:26:12.000,328,11091052,-795,0,1763987171,15111.759858919999,168.94854258000123,50576.76199224 2025-11-24,12:26:13.000,328,11091062,-795,0,1763987172,15112.0832018,168.33526826999878,50576.82487632 2025-11-24,12:26:14.000,328,11091406,-795,0,1763987173,15112.18424645,167.9193696000002,50576.83186344 2025-11-24,12:26:15.000,328,11091531,-795,0,1763987174,15112.17751013999,167.65150266000273,50576.866799040006 2025-11-24,12:26:16.000,328,11091251,-795,0,1763987175,15112.07646548999,167.38363571999798,50576.964618720005 2025-11-24,12:26:17.000,328,11091109,-795,0,1763987176,15112.06299287,166.67872272000386,50576.87378616 2025-11-24,12:26:18.000,328,11091015,-795,0,1763987177,15112.19771906999,166.07249754000077,50576.81090208 2025-11-24,12:26:19.000,328,11091284,-795,0,1763987178,15112.507589330002,165.818728860002,50577.062438400004 2025-11-24,12:26:20.000,328,11090805,-795,0,1763987179,15112.628842910002,165.10676673000125,50577.35589744 2025-11-24,12:26:21.000,328,11091188,-795,0,1763987180,15112.467171470002,164.54988546000095,50577.32794896 2025-11-24,12:26:22.000,328,11091380,-795,0,1763987181,15112.16403752,163.92251288999978,50577.300000480005 2025-11-24,12:26:23.000,328,11090998,-795,0,1763987182,15112.029311319995,163.43612292000034,50577.36288456001 2025-11-24,12:26:24.000,328,11091207,-795,0,1763987183,15112.271818479996,162.90743817000475,50577.33493608 2025-11-24,12:26:25.000,328,11091052,-795,0,1763987184,15112.318972649991,162.8228486099979,50577.45371712 2025-11-24,12:26:26.000,328,11091376,-795,0,1763987185,15112.453698849997,162.46334298000147,50577.52358832 2025-11-24,12:26:27.000,328,11091120,-795,0,1763987186,15112.675997079998,162.30826212000102,50577.467691360005 2025-11-24,12:26:28.000,328,11091059,-795,0,1763987187,15112.278554789991,162.06859170000098,50577.39083304001 2025-11-24,12:26:29.000,328,11091037,-795,0,1763987188,15111.759858919999,162.09678821999842,50577.565511040004 2025-11-24,12:26:30.000,328,11091170,-795,0,1763987189,15111.396098179997,162.01219865999883,50577.45371712 2025-11-24,12:26:31.000,328,11090955,-795,0,1763987190,15110.91782016999,161.64564390000305,50577.60743376001 2025-11-24,12:26:32.000,328,11091118,-795,0,1763987191,15110.520377879999,161.41302261000237,50577.635382240005 2025-11-24,12:26:33.000,328,11091121,-795,0,1763987192,15110.560795739999,161.50466130000132,50577.62839512001 2025-11-24,12:26:34.000,328,11091269,-795,0,1763987193,15110.61468621999,161.06056610999804,50577.52358832 2025-11-24,12:26:35.000,328,11091180,-795,0,1763987194,15110.75614872999,161.07466437000403,50577.733201920004 2025-11-24,12:26:36.000,328,11090996,-795,0,1763987195,15110.59447728999,160.79974829999992,50577.64935648 2025-11-24,12:26:37.000,328,11090954,-795,0,1763987196,15110.372179059988,161.00417307000316,50577.64935648 2025-11-24,12:26:38.000,328,11091059,-795,0,1763987197,15110.035363559997,161.1310574099989,50577.65634360001 2025-11-24,12:26:39.000,328,11091196,-795,0,1763987198,15109.61771233999,161.07466437000403,50577.82403448001 2025-11-24,12:26:40.000,328,11091115,-795,0,1763987199,15109.206797429993,161.10286089000147,50577.65634360001 2025-11-24,12:26:41.000,328,11091107,-795,0,1763987200,15108.977762889997,161.15925393000362,50577.635382240005 2025-11-24,12:26:42.000,328,11091139,-795,0,1763987201,15108.809355140002,161.3918752200043,50577.851982960005 2025-11-24,12:26:43.000,328,11091237,-795,0,1763987202,15108.432121779995,161.56810347000282,50577.62839512001 2025-11-24,12:26:44.000,328,11091265,-795,0,1763987203,15108.34454975,161.5892508600009,50577.74717616001 2025-11-24,12:26:45.000,328,11091072,-795,0,1763987204,15108.027943179994,161.737282590002,50577.754163280006 2025-11-24,12:26:46.000,328,11091000,-795,0,1763987205,15107.603555649992,161.87121606000437,50577.92884128 2025-11-24,12:26:47.000,328,11091275,-795,0,1763987206,15107.313894319996,161.4412191299998,50577.69826632001 2025-11-24,12:26:48.000,328,11091025,-795,0,1763987207,15107.26674015,161.3425313100015,50577.77512464001 2025-11-24,12:26:49.000,328,11091150,-795,0,1763987208,15106.889506789994,161.48351391000324,50577.79608600001 2025-11-24,12:26:50.000,328,11090977,-795,0,1763987209,15106.640263319998,161.3777769599983,50577.96377688001 2025-11-24,12:26:51.000,328,11091049,-795,0,1763987210,15106.471855570002,161.4412191299998,50577.83800872 2025-11-24,12:26:52.000,328,11091183,-795,0,1763987211,15106.444910329992,161.5258086899994,50577.99871248 2025-11-24,12:26:53.000,328,11091191,-795,0,1763987212,15106.229348410001,161.3425313100015,50578.02666096 2025-11-24,12:26:54.000,328,11091148,-795,0,1763987213,15105.993577559995,161.23679436000384,50577.98473824 2025-11-24,12:26:55.000,328,11091278,-795,0,1763987214,15105.623080509999,161.13810653999826,50578.11050640001 2025-11-24,12:26:56.000,328,11091221,-795,0,1763987215,15105.427727519993,161.0323695900006,50578.09653216 2025-11-24,12:26:57.000,328,11091120,-795,0,1763987216,15105.232374530002,160.834993950004,50577.96377688001 2025-11-24,12:26:58.000,328,11091050,-795,0,1763987217,15104.96965844,160.6869622200029,50578.145442 2025-11-24,12:26:59.000,328,11091385,-635,0,1763987218,15104.76083282999,160.79269917000056,50577.872944320006 2025-11-24,12:27:00.000,328,11091111,-795,0,1763987219,15104.471171499994,160.67286396000418,50577.90787992 2025-11-24,12:27:01.000,328,11091126,-795,0,1763987220,15104.255609579988,160.20057225000346,50578.15242912 2025-11-24,12:27:02.000,328,11090894,-795,0,1763987221,15104.080465519997,160.23581790000026,50578.16640336 2025-11-24,12:27:03.000,328,11090896,-795,0,1763987222,15103.986157179992,160.59532353000395,50578.24326168 2025-11-24,12:27:04.000,328,11091326,-795,0,1763987223,15103.965948249992,160.55302875000052,50578.03364808001 2025-11-24,12:27:05.000,328,11090986,-795,0,1763987224,15104.161301239998,160.75745352000376,50578.20832608001 2025-11-24,12:27:06.000,328,11091414,-795,0,1763987225,15104.471171499994,161.05351697999868,50578.11050640001 2025-11-24,12:27:07.000,328,11090928,-795,0,1763987226,15104.262345889998,161.29318739999871,50577.95678976 2025-11-24,12:27:08.000,328,11091106,-795,0,1763987227,15104.417281019989,161.23679436000384,50578.02666096 2025-11-24,12:27:09.000,328,11091230,-795,0,1763987228,15104.673260799995,160.75745352000376,50578.06159656001 2025-11-24,12:27:10.000,328,11091070,-795,0,1763987229,15105.131329880001,160.7856500400012,50578.15242912 2025-11-24,12:27:11.000,328,11091133,-795,0,1763987230,15105.474881689988,160.77860091000184,50578.20832608001 2025-11-24,12:27:12.000,328,11091445,-795,0,1763987231,15105.75780670999,160.2922109400024,50578.138454880005 2025-11-24,12:27:13.000,328,11090966,-795,0,1763987232,15106.16872162,160.13713008000195,50578.22928744001 2025-11-24,12:27:14.000,328,11090977,-795,0,1763987233,15106.646999629993,159.75647706000018,50578.24326168 2025-11-24,12:27:15.000,328,11091235,-795,0,1763987234,15106.849088929994,159.6859857599993,50578.0056996 2025-11-24,12:27:16.000,328,11090977,-675,0,1763987235,15106.781725829998,159.66483837000123,50578.068583680004 2025-11-24,12:27:17.000,328,11091071,-795,0,1763987236,15106.532482360002,159.44631533999927,50578.02666096 2025-11-24,12:27:18.000,328,11091210,-715,0,1763987237,15105.973368629995,159.10090797000157,50578.09653216 2025-11-24,12:27:19.000,328,11090914,-795,0,1763987238,15105.87906028999,158.84009016000346,50578.27121016 2025-11-24,12:27:20.000,328,11091089,-795,0,1763987239,15105.93968707999,158.72730407999916,50578.32012 2025-11-24,12:27:21.000,328,11091140,-795,0,1763987240,15106.357338299997,158.60746887000278,50578.27121016 2025-11-24,12:27:22.000,328,11091217,-795,0,1763987241,15106.289975200001,158.62861626000085,50578.32710712001 2025-11-24,12:27:23.000,328,11091139,-795,0,1763987242,15106.478591879997,158.71320582000044,50578.236274560004 2025-11-24,12:27:24.000,328,11091093,-795,0,1763987243,15106.849088929994,158.31845453999995,50578.0056996 2025-11-24,12:27:25.000,328,11091173,-795,0,1763987244,15107.30715801,158.0153419499984,50578.089545040006 2025-11-24,12:27:26.000,328,11090998,-795,0,1763987245,15107.873008049988,158.0787841199999,50578.11749352 2025-11-24,12:27:27.000,328,11090931,-795,0,1763987246,15108.39844022999,158.15632455000014,50578.01268672001 2025-11-24,12:27:28.000,328,11091149,-795,0,1763987247,15108.600529529991,158.05763673000183,50578.08255792001 2025-11-24,12:27:29.000,328,11091315,-795,0,1763987248,15108.351286059995,158.0435384700031,50578.04063520001 2025-11-24,12:27:30.000,328,11091271,-795,0,1763987249,15108.162669379999,157.99419456000032,50578.2153132 2025-11-24,12:27:31.000,328,11091104,-795,0,1763987250,15108.081833659999,157.89550674000202,50578.06159656001 2025-11-24,12:27:32.000,328,11091188,-795,0,1763987251,15108.068361039994,157.67698371000006,50578.0056996 2025-11-24,12:27:33.000,328,11091100,-795,0,1763987252,15108.081833659999,157.5219028499996,50578.05460944 2025-11-24,12:27:34.000,328,11090995,-755,0,1763987253,15108.58705691,157.62763980000454,50578.05460944 2025-11-24,12:27:35.000,328,11091078,-795,0,1763987254,15108.809355140002,157.75452414000029,50578.20133896001 2025-11-24,12:27:36.000,328,11090846,-795,0,1763987255,15108.863245619992,157.76157326999964,50577.89390568001 2025-11-24,12:27:37.000,328,11091077,-795,0,1763987256,15109.112489089988,157.97304717000225,50577.851982960005 2025-11-24,12:27:38.000,328,11091236,-795,0,1763987257,15109.065334919993,158.10698064000462,50577.86595720001 2025-11-24,12:27:39.000,328,11091039,-795,0,1763987258,15109.267424219994,158.48058452999976,50577.64236936 2025-11-24,12:27:40.000,328,11091397,-795,0,1763987259,15109.51666768999,158.77664799000195,50577.705253440006 2025-11-24,12:27:41.000,328,11091012,-795,0,1763987260,15109.213533739989,159.0797605800035,50577.5515368 2025-11-24,12:27:42.000,328,11091176,-795,0,1763987261,15109.024917059993,159.3264801300029,50577.50262696 2025-11-24,12:27:43.000,328,11091166,-795,0,1763987262,15108.48601226,159.39697143000376,50577.50262696 2025-11-24,12:27:44.000,328,11091357,-795,0,1763987263,15107.906689599993,159.25598883000202,50577.4816656 2025-11-24,12:27:45.000,328,11091060,-795,0,1763987264,15107.253267529995,159.474511860004,50577.48865272001 2025-11-24,12:27:46.000,328,11090920,-795,0,1763987265,15107.04444192,159.62959272000444,50577.74018904 2025-11-24,12:27:47.000,328,11091172,-795,0,1763987266,15106.727835349993,159.92565617999935,50577.60743376001 2025-11-24,12:27:48.000,328,11091404,-795,0,1763987267,15105.87906028999,160.11598269000388,50577.34192320001 2025-11-24,12:27:49.000,328,11091032,-795,0,1763987268,15105.447936449993,160.1935231200041,50577.3768588 2025-11-24,12:27:50.000,328,11091063,-795,0,1763987269,15105.434463829988,160.51778310000373,50577.50961408001 2025-11-24,12:27:51.000,328,11091219,-795,0,1763987270,15105.272792390002,160.63056918000075,50577.369871680006 2025-11-24,12:27:52.000,328,11091137,-795,0,1763987271,15105.225638219992,160.96187828999973,50577.34192320001 2025-11-24,12:27:53.000,328,11091145,-795,0,1763987272,15105.252583460002,161.31433479000407,50577.20916792 2025-11-24,12:27:54.000,328,11091204,-795,0,1763987273,15105.043757849991,161.71613520000392,50577.300000480005 2025-11-24,12:27:55.000,328,11091319,-795,0,1763987274,15104.72041496999,162.18842691000464,50577.24410352001 2025-11-24,12:27:56.000,328,11091426,-795,0,1763987275,15104.471171499994,162.48449036999955,50577.202180800006 2025-11-24,12:27:57.000,328,11091102,-795,0,1763987276,15104.53853459999,162.4915394999989,50577.05545128001 2025-11-24,12:27:58.000,328,11091260,-795,0,1763987277,15104.55874352999,162.71006253000087,50577.11833536 2025-11-24,12:27:59.000,328,11091187,-795,0,1763987278,15104.774305449995,162.9356346900022,50576.98558008001 2025-11-24,12:28:00.000,328,11091098,-795,0,1763987279,15105.023548919991,163.45022117999906,50577.062438400004 2025-11-24,12:28:01.000,328,11091158,-795,0,1763987280,15105.447936449993,163.7533337700006,50577.00654144001 2025-11-24,12:28:02.000,328,11091248,-795,0,1763987281,15105.670234679994,164.19037983000453,50576.95064448 2025-11-24,12:28:03.000,328,11090991,-795,0,1763987282,15105.650025749994,164.5428363300016,50576.7829536 2025-11-24,12:28:04.000,328,11091094,-795,0,1763987283,15105.313210250002,164.76135936000355,50576.69212104001 2025-11-24,12:28:05.000,328,11091025,-795,0,1763987284,15105.016812609996,164.83889979000378,50576.7130824 2025-11-24,12:28:06.000,328,11091059,-795,0,1763987285,15105.259319769997,164.89529282999865,50576.6432112 2025-11-24,12:28:07.000,328,11091281,-795,0,1763987286,15105.562453719998,164.95873500000016,50576.60128848001 2025-11-24,12:28:08.000,328,11091115,-795,0,1763987287,15105.77801563999,165.27594585000043,50576.57334000001 2025-11-24,12:28:09.000,328,11091158,-795,0,1763987288,15105.94642339,165.53676365999854,50576.62224984001 2025-11-24,12:28:10.000,328,11091183,-795,0,1763987289,15106.013786489995,165.43807584000024,50576.54539152 2025-11-24,12:28:11.000,328,11091090,-795,0,1763987290,15105.522035859998,165.57905844000197,50576.55237864001 2025-11-24,12:28:12.000,328,11091242,-795,0,1763987291,15105.003339989991,165.4098793200028,50576.4685332 2025-11-24,12:28:13.000,328,11091150,-795,0,1763987292,15104.86187747999,165.27594585000043,50576.391674880004 2025-11-24,12:28:14.000,328,11091411,-795,0,1763987293,15104.983131059991,165.6072549599994,50576.398662 2025-11-24,12:28:15.000,328,11091016,-795,0,1763987294,15105.117857259997,165.5438127899979,50576.44058472 2025-11-24,12:28:16.000,328,11091395,-795,0,1763987295,15105.326682869993,165.6565988700022,50576.18206128 2025-11-24,12:28:17.000,328,11091108,-795,0,1763987296,15105.542244789998,165.76938494999922,50576.2589196 2025-11-24,12:28:18.000,328,11091207,-795,0,1763987297,15105.495090619988,165.72709017000307,50576.196035520006 2025-11-24,12:28:19.000,328,11090994,-795,0,1763987298,15105.71738884999,165.95971146000375,50576.3287908 2025-11-24,12:28:20.000,328,11091313,-795,0,1763987299,15105.932950769995,166.07954667000013,50576.27289384 2025-11-24,12:28:21.000,328,11091052,-795,0,1763987300,15106.229348410001,166.2980697000021,50576.3287908 2025-11-24,12:28:22.000,328,11091414,-675,0,1763987301,15106.512273430002,166.45315056000254,50576.223984000004 2025-11-24,12:28:23.000,328,11091406,-795,0,1763987302,15106.855825239989,166.42495403999783,50576.223984000004 2025-11-24,12:28:24.000,328,11091166,-795,0,1763987303,15107.20611336,166.45315056000254,50576.2589196 2025-11-24,12:28:25.000,328,11090954,-795,0,1763987304,15107.684391369992,166.6575753299985,50576.38468776001 2025-11-24,12:28:26.000,328,11091047,-795,0,1763987305,15108.26371403,166.57298576999892,50576.363726400006 2025-11-24,12:28:27.000,328,11091110,-795,0,1763987306,15108.58705691,166.69282098000258,50576.33577792001 2025-11-24,12:28:28.000,328,11091023,-795,0,1763987307,15108.829564070002,166.3967575200004,50576.32180368 2025-11-24,12:28:29.000,328,11091434,-795,0,1763987308,15109.328051009994,166.19233275000443,50576.32180368 2025-11-24,12:28:30.000,328,11091468,-795,0,1763987309,15109.59750340999,165.95971146000375,50576.40564912001 2025-11-24,12:28:31.000,328,11091068,-795,0,1763987310,15109.7254933,165.68479538999964,50576.398662 2025-11-24,12:28:32.000,328,11091253,-795,0,1763987311,15109.78612009,165.5085671400011,50576.33577792001 2025-11-24,12:28:33.000,328,11090933,-434,0,1763987312,15110.122935589992,165.35348628000065,50576.4685332 2025-11-24,12:28:34.000,328,11091176,-795,0,1763987313,15110.176826069997,165.2970932399985,50576.2589196 2025-11-24,12:28:35.000,328,11091203,-795,0,1763987314,15110.378915369998,165.247749330003,50576.44757184 2025-11-24,12:28:36.000,328,11091102,-795,0,1763987315,15110.264398099993,165.43102671000088,50576.196035520006 2025-11-24,12:28:37.000,328,11091280,-795,0,1763987316,15110.122935589992,165.32528976000322,50576.35673928001 2025-11-24,12:28:38.000,328,11090982,-795,0,1763987317,15109.860219499991,165.12791411999933,50576.35673928001 2025-11-24,12:28:39.000,328,11091365,-795,0,1763987318,15109.67833912999,164.92348935000336,50576.293855200005 2025-11-24,12:28:40.000,328,11091131,-795,0,1763987319,15109.287633149994,164.86709631000122,50576.3287908 2025-11-24,12:28:41.000,328,11091213,-795,0,1763987320,15108.553375359996,164.23267461000069,50576.34975216 2025-11-24,12:28:42.000,328,11090996,-795,0,1763987321,15107.563137789992,163.99300419000065,50576.51744304 2025-11-24,12:28:43.000,328,11091316,-795,0,1763987322,15106.768253209993,163.56300726000336,50576.5384044 2025-11-24,12:28:44.000,328,11091169,-795,0,1763987323,15106.391019850002,163.097764680002,50576.65019832001 2025-11-24,12:28:45.000,328,11091062,-795,0,1763987324,15106.14851269,162.7030134000015,50576.580327120006 2025-11-24,12:28:46.000,328,11091169,-795,0,1763987325,15106.310184130001,162.49858862999827,50576.7130824 2025-11-24,12:28:47.000,328,11091341,-795,0,1763987326,15106.626790699993,162.1320338700025,50576.65019832001 2025-11-24,12:28:48.000,328,11091163,-795,0,1763987327,15106.909715719994,161.87121606000437,50576.62224984001 2025-11-24,12:28:49.000,328,11091064,-795,0,1763987328,15106.754780589989,161.59629999000026,50576.60128848001 2025-11-24,12:28:50.000,328,11091224,-795,0,1763987329,15106.761516899998,161.32138392000343,50576.559365760004 2025-11-24,12:28:51.000,328,11091098,-795,0,1763987330,15106.835616309989,160.947780030001,50576.55237864001 2025-11-24,12:28:52.000,328,11091411,-795,0,1763987331,15107.172431809995,160.8843378599995,50576.65019832001 2025-11-24,12:28:53.000,328,11090967,-795,0,1763987332,15107.489038380001,161.04646784999932,50576.510455920004 2025-11-24,12:28:54.000,328,11090970,-795,0,1763987333,15107.617028269997,160.8702396000008,50576.60128848001 2025-11-24,12:28:55.000,328,11091276,-795,0,1763987334,15107.873008049988,160.55302875000052,50576.44757184 2025-11-24,12:28:56.000,328,11091120,-795,0,1763987335,15108.230032479994,160.1794248599981,50576.30782944 2025-11-24,12:28:57.000,328,11090968,-795,0,1763987336,15108.4455944,159.53795402999822,50576.47552032 2025-11-24,12:28:58.000,328,11090999,-795,0,1763987337,15108.634211079996,159.016318410002,50576.11917720001 2025-11-24,12:28:59.000,328,11091113,-795,0,1763987338,15108.863245619992,158.41714235999825,50576.23097112 2025-11-24,12:29:00.000,328,11090952,-795,0,1763987339,15109.45604089999,157.90960500000074,50576.14013856 2025-11-24,12:29:01.000,328,11091152,-795,0,1763987340,15110.042099869992,157.33157634000236,50576.13315144 2025-11-24,12:29:02.000,328,11091271,-795,0,1763987341,15110.581004669999,157.19059374000062,50576.07026736001 2025-11-24,12:29:03.000,328,11091067,-795,0,1763987342,15110.729203489995,156.76059681000334,50576.07026736001 2025-11-24,12:29:04.000,328,11091138,-795,0,1763987343,15110.71573086999,156.49272986999858,50575.95148632001 2025-11-24,12:29:05.000,328,11091097,-795,0,1763987344,15110.527114189994,156.2601085799979,50575.93751208 2025-11-24,12:29:06.000,328,11091110,-795,0,1763987345,15110.345233819993,156.02043815999787,50575.888602240004 2025-11-24,12:29:07.000,328,11091102,-795,0,1763987346,15109.82653795,156.08388032999937,50575.874628 2025-11-24,12:29:08.000,328,11091130,-795,0,1763987347,15109.280896839999,155.68912904999888,50575.96546056 2025-11-24,12:29:09.000,328,11090994,-795,0,1763987348,15108.836300379997,155.43536037000013,50575.790782560005 2025-11-24,12:29:10.000,328,11090952,-795,0,1763987349,15108.688101560001,155.14634604000457,50575.83270528001 2025-11-24,12:29:11.000,328,11091214,-795,0,1763987350,15108.694837869996,155.2238864700048,50575.93751208 2025-11-24,12:29:12.000,328,11091028,-795,0,1763987351,15108.620738459991,155.21683733999816,50575.839692400004 2025-11-24,12:29:13.000,328,11090993,-795,0,1763987352,15108.50622119,155.1111003900005,50575.78379544001 2025-11-24,12:29:14.000,328,11090817,-795,0,1763987353,15108.391703919995,154.9137247500039,50575.692962880006 2025-11-24,12:29:15.000,328,11091104,-795,0,1763987354,15108.34454975,154.94192127000133,50575.75584696 2025-11-24,12:29:16.000,328,11091270,-795,0,1763987355,15108.095306279989,154.94192127000133,50575.69995 2025-11-24,12:29:17.000,328,11090994,-795,0,1763987356,15108.162669379999,154.79388954000024,50575.60911744 2025-11-24,12:29:18.000,328,11091240,-795,0,1763987357,15108.014470559989,154.62471042000107,50575.60213032 2025-11-24,12:29:19.000,328,11091042,-795,0,1763987358,15107.886480669993,154.5824156400049,50575.53225912 2025-11-24,12:29:20.000,328,11091346,-795,0,1763987359,15107.637237199997,154.5824156400049,50575.53924624 2025-11-24,12:29:21.000,328,11091151,-795,0,1763987360,15107.758490779997,154.4555313000019,50575.5602076 2025-11-24,12:29:22.000,328,11091331,-795,0,1763987361,15107.812381260002,154.38504000000103,50575.574181840006 2025-11-24,12:29:23.000,328,11091244,-795,0,1763987362,15107.798908639998,154.26520479000465,50575.574181840006 2025-11-24,12:29:24.000,328,11091041,-795,0,1763987363,15107.745018159992,154.26520479000465,50575.4204652 2025-11-24,12:29:25.000,328,11091003,-795,0,1763987364,15107.886480669993,154.2088117500025,50575.53924624 2025-11-24,12:29:26.000,328,11091018,-795,0,1763987365,15107.704600299992,154.11717306000355,50575.39251672 2025-11-24,12:29:27.000,328,11091206,-795,0,1763987366,15107.07812346999,154.22995914000057,50575.553220480004 2025-11-24,12:29:28.000,328,11091043,-795,0,1763987367,15106.519009739997,154.34274522000487,50575.65802728 2025-11-24,12:29:29.000,328,11091154,-795,0,1763987368,15106.14851269,154.19471349000378,50575.48334928 2025-11-24,12:29:30.000,328,11091031,-795,0,1763987369,15106.10809483,154.13832045000163,50575.39950384001 2025-11-24,12:29:31.000,328,11091166,-795,0,1763987370,15106.12156744999,154.3074995700008,50575.455400800005 2025-11-24,12:29:32.000,328,11091226,-795,0,1763987371,15106.141776379991,154.8291351900043,50575.47636216001 2025-11-24,12:29:33.000,328,11091070,-795,0,1763987372,15105.94642339,155.21683733999816,50575.36456824 2025-11-24,12:29:34.000,328,11091215,-795,0,1763987373,15105.77801563999,155.46355689000484,50575.30168416 2025-11-24,12:29:35.000,328,11091164,-795,0,1763987374,15105.71738884999,155.505851670001,50575.32264552 2025-11-24,12:29:36.000,328,11091157,-795,0,1763987375,15105.872323979995,155.73847296000167,50575.071109200006 2025-11-24,12:29:37.000,328,11091037,-715,0,1763987376,15106.00031386999,155.80191513000318,50575.175916 2025-11-24,12:29:38.000,328,11090987,-795,0,1763987377,15106.222612099991,156.00633989999915,50574.903418320006 2025-11-24,12:29:39.000,328,11091052,-795,0,1763987378,15106.161985309991,156.44338596000307,50574.95931528 2025-11-24,12:29:40.000,328,11091338,-795,0,1763987379,15106.06767697,156.49272986999858,50574.95931528 2025-11-24,12:29:41.000,328,11091108,-795,0,1763987380,15105.643289439999,156.73240028999862,50574.81258576 2025-11-24,12:29:42.000,328,11091448,-795,0,1763987381,15105.326682869993,156.59141769000416,50574.84752136001 2025-11-24,12:29:43.000,328,11091222,-795,0,1763987382,15104.983131059991,156.23191206000047,50574.8614956 2025-11-24,12:29:44.000,328,11090944,-795,0,1763987383,15104.653051869995,156.21781380000175,50574.98027664 2025-11-24,12:29:45.000,328,11091062,-795,0,1763987384,15104.57895245999,155.9781433800017,50574.952328160005 2025-11-24,12:29:46.000,328,11091287,-795,0,1763987385,15104.72041496999,156.02043815999787,50575.00822512 2025-11-24,12:29:47.000,328,11091227,-795,0,1763987386,15104.713678659995,156.0133890299985,50575.09905768 2025-11-24,12:29:48.000,328,11091231,-795,0,1763987387,15104.504853049999,156.18256814999768,50574.98726376 2025-11-24,12:29:49.000,328,11091195,-795,0,1763987388,15104.733887589995,156.28830510000262,50574.833547120004 2025-11-24,12:29:50.000,328,11091341,-795,0,1763987389,15104.976394749996,156.50682813000458,50574.93835392 2025-11-24,12:29:51.000,328,11091079,-795,0,1763987390,15105.016812609996,156.75354768000398,50574.98726376 2025-11-24,12:29:52.000,328,11091156,-795,0,1763987391,15104.814723309995,157.0143654900021,50574.82656000001 2025-11-24,12:29:53.000,328,11090991,-795,0,1763987392,15104.693469729995,156.97911983999802,50574.91040544 2025-11-24,12:29:54.000,328,11091004,-795,0,1763987393,15104.437489949989,156.88043201999972,50574.79861152 2025-11-24,12:29:55.000,328,11091181,-795,0,1763987394,15104.181510169998,156.59141769000416,50574.7217532 2025-11-24,12:29:56.000,328,11091315,-795,0,1763987395,15103.494406549995,156.38699292000092,50575.05713496 2025-11-24,12:29:57.000,328,11090992,-795,0,1763987396,15103.325998799999,156.13322424000216,50574.98726376 2025-11-24,12:29:58.000,328,11091142,-795,0,1763987397,15103.245163079999,156.23896118999983,50575.022199360006 2025-11-24,12:29:59.000,328,11091043,-795,0,1763987398,15102.861193409997,156.1120768500041,50574.92437968001 2025-11-24,12:30:00.000,328,11091030,-795,0,1763987399,15102.847720789992,156.0979785899981,50574.97328952001 2025-11-24,12:30:01.000,328,11090960,-795,0,1763987400,15102.780357689997,155.94994686000427,50574.84053424 2025-11-24,12:30:02.000,328,11091116,-795,0,1763987401,15102.989183299993,155.9781433800017,50574.99425088001 2025-11-24,12:30:03.000,328,11091225,-795,0,1763987402,15103.063282709998,156.14027337000152,50574.76367592 2025-11-24,12:30:04.000,328,11091172,-795,0,1763987403,15103.076755329988,156.29535423000198,50574.75668880001 2025-11-24,12:30:05.000,328,11091347,-795,0,1763987404,15102.975710680003,156.38699292000092,50574.77066304 2025-11-24,12:30:06.000,328,11090955,-795,0,1763987405,15102.712994590001,156.56322116999945,50574.65886912001 2025-11-24,12:30:07.000,328,11091233,-795,0,1763987406,15102.14040823999,156.23191206000047,50574.67983048001 2025-11-24,12:30:08.000,328,11091287,-795,0,1763987407,15101.716020710002,156.11912598000345,50574.82656000001 2025-11-24,12:30:09.000,328,11091026,-795,0,1763987408,15101.668866539992,155.70322731000488,50574.67284336 2025-11-24,12:30:10.000,328,11091478,-795,0,1763987409,15101.830537979993,155.40011472000333,50574.81258576 2025-11-24,12:30:11.000,328,11091004,-715,0,1763987410,15102.20777134,155.68207991999952,50574.665856240004 2025-11-24,12:30:12.000,328,11091046,-795,0,1763987411,15102.955501750002,155.63978514000337,50574.84053424 2025-11-24,12:30:13.000,328,11091084,-795,0,1763987412,15103.58197857999,155.78781687000446,50574.74970168 2025-11-24,12:30:14.000,328,11091307,-795,0,1763987413,15104.019838729997,155.964045120003,50574.714766080004 2025-11-24,12:30:15.000,328,11091051,-795,0,1763987414,15104.450962569994,155.97109425000235,50574.498165360004 2025-11-24,12:30:16.000,328,11090976,-795,0,1763987415,15104.349917919993,155.80896426000254,50574.31650024 2025-11-24,12:30:17.000,328,11091112,-795,0,1763987416,15104.060256589997,155.57634297000186,50574.45624264 2025-11-24,12:30:18.000,328,11091232,-795,0,1763987417,15103.885112529992,155.5692938400025,50574.38637144 2025-11-24,12:30:19.000,328,11091296,-795,0,1763987418,15103.777331569996,155.4565077599982,50574.35842296 2025-11-24,12:30:20.000,328,11091412,-795,0,1763987419,15103.986157179992,155.1956899500001,50574.57502368 2025-11-24,12:30:21.000,328,11091332,-795,0,1763987420,15104.093938140002,155.32962342000246,50574.47021688001 2025-11-24,12:30:22.000,328,11091242,-795,0,1763987421,15103.790804190001,155.36486906999926,50574.50515248 2025-11-24,12:30:23.000,328,11091193,-795,0,1763987422,15103.44725238,155.047658219999,50574.56104944001 2025-11-24,12:30:24.000,328,11091197,-795,0,1763987423,15103.251899389994,155.12519864999922,50574.51213960001 2025-11-24,12:30:25.000,328,11090883,-795,0,1763987424,15103.211481529994,155.2097882099988,50574.36541008 2025-11-24,12:30:26.000,328,11091260,-795,0,1763987425,15103.44051606999,155.13224777999858,50574.519126720006 2025-11-24,12:30:27.000,328,11091167,-795,0,1763987426,15103.555033339995,155.10405126000114,50574.547075200004 2025-11-24,12:30:28.000,328,11090996,-795,0,1763987427,15103.811013120001,155.18864082000073,50574.23964192 2025-11-24,12:30:29.000,328,11090911,-795,0,1763987428,15103.777331569996,154.88552822999918,50574.35842296 2025-11-24,12:30:30.000,328,11091049,-755,0,1763987429,15103.885112529992,154.74454563000472,50574.183744960006 2025-11-24,12:30:31.000,328,11091130,-795,0,1763987430,15103.965948249992,154.70929998000065,50574.25361616001 2025-11-24,12:30:32.000,328,11091148,-795,0,1763987431,15104.013102420002,154.44848217000253,50574.17675784001 2025-11-24,12:30:33.000,328,11091206,-795,0,1763987432,15103.945739319992,154.2440573999993,50574.127848 2025-11-24,12:30:34.000,328,11091138,-795,0,1763987433,15103.716704779996,154.34979435000423,50574.15579648001 2025-11-24,12:30:35.000,328,11091343,-795,0,1763987434,15103.56850596,154.18061522999778,50574.0929124 2025-11-24,12:30:36.000,328,11091145,-795,0,1763987435,15102.834248170002,154.25110652999865,50573.96714424001 2025-11-24,12:30:37.000,328,11091227,-795,0,1763987436,15102.05957251999,154.22291001000121,50574.08592528001 2025-11-24,12:30:38.000,328,11091048,-795,0,1763987437,15101.19058853,154.18061522999778,50573.96714424001 2025-11-24,12:30:39.000,328,11091114,-795,0,1763987438,15100.099306309996,154.07487828000012,50574.232654800006 2025-11-24,12:30:40.000,328,11091389,-795,0,1763987439,15099.560401509989,153.814060470002,50574.05797680001 2025-11-24,12:30:41.000,328,11091269,-795,0,1763987440,15099.243794939997,153.79291308000393,50573.93919576001 2025-11-24,12:30:42.000,328,11091483,-795,0,1763987441,15099.270740179993,153.90569916000095,50573.946182880005 2025-11-24,12:30:43.000,328,11091029,-795,0,1763987442,15099.560401509989,153.92684654999903,50573.96015712 2025-11-24,12:30:44.000,328,11091017,-795,0,1763987443,15099.74901819,154.03258350000397,50574.09989952 2025-11-24,12:30:45.000,328,11091237,-795,0,1763987444,15100.02520689999,154.49782607999805,50574.0230412 2025-11-24,12:30:46.000,328,11091036,-795,0,1763987445,15099.917425939995,154.8996264899979,50573.86233744 2025-11-24,12:30:47.000,328,11091022,-795,0,1763987446,15100.308131919992,155.18864082000073,50573.65272384001 2025-11-24,12:30:48.000,328,11091043,-795,0,1763987447,15100.436121810002,155.58339210000122,50573.7435564 2025-11-24,12:30:49.000,328,11091065,-795,0,1763987448,15100.954817679994,155.9992907699998,50573.59682688 2025-11-24,12:30:50.000,328,11091033,-795,0,1763987449,15101.25121532,156.13322424000216,50573.512981440006 2025-11-24,12:30:51.000,328,11091224,-795,0,1763987450,15101.588030819992,156.7183020299999,50573.373239040004 2025-11-24,12:30:52.000,328,11091027,-795,0,1763987451,15101.358996279996,157.09895505000168,50573.394200400006 2025-11-24,12:30:53.000,328,11091066,-795,0,1763987452,15100.887454579999,157.18354461000126,50573.324329200004 2025-11-24,12:30:54.000,328,11091098,-795,0,1763987453,15100.644947419998,157.4232150300013,50573.1845868 2025-11-24,12:30:55.000,328,11091192,-795,0,1763987454,15100.193614650001,157.74042588000157,50573.19856104001 2025-11-24,12:30:56.000,328,11091235,-795,0,1763987455,15100.213823580001,157.80386805000308,50573.156638320004 2025-11-24,12:30:57.000,328,11091104,-795,0,1763987456,15100.577584319988,158.11402977000398,50573.0448444 2025-11-24,12:30:58.000,328,11091384,-795,0,1763987457,15100.96155398999,158.59337061000406,50573.12868984001 2025-11-24,12:30:59.000,328,11091171,-795,0,1763987458,15101.197324839995,158.7836971200013,50573.12868984001 2025-11-24,12:31:00.000,328,11091216,-795,0,1763987459,15101.284896869991,159.22074317999795,50573.107728480005 2025-11-24,12:31:01.000,328,11091169,-795,0,1763987460,15101.493722480001,159.15025188000436,50572.96099896001 2025-11-24,12:31:02.000,328,11091341,-795,0,1763987461,15101.790120119993,159.460413599998,50573.16362544 2025-11-24,12:31:03.000,328,11091020,-795,0,1763987462,15102.36270646999,159.74942793000082,50573.03087016001 2025-11-24,12:31:04.000,328,11091345,-795,0,1763987463,15102.578268389996,160.0172948699983,50572.821256560004 2025-11-24,12:31:05.000,328,11091214,-795,0,1763987464,15102.618686249996,160.53188136000244,50572.82824368 2025-11-24,12:31:06.000,328,11090919,-795,0,1763987465,15102.692785660001,160.66581483000482,50572.988947440004 2025-11-24,12:31:07.000,328,11091287,-795,0,1763987466,15102.840984479997,161.02532046000124,50573.01689592 2025-11-24,12:31:08.000,328,11091063,-795,0,1763987467,15102.686049349992,161.34958044000086,50572.78632096 2025-11-24,12:31:09.000,328,11091131,-795,0,1763987468,15102.335761229995,161.80777389000286,50572.81426944001 2025-11-24,12:31:10.000,328,11091238,-795,0,1763987469,15101.689075469993,162.02629692000482,50572.93305048001 2025-11-24,12:31:11.000,328,11090968,-795,0,1763987470,15101.18385221999,162.09678821999842,50572.96798608 2025-11-24,12:31:12.000,328,11091211,-795,0,1763987471,15100.449594429992,162.39990080999996,50573.12868984001 2025-11-24,12:31:13.000,328,11091049,-795,0,1763987472,15099.80964498,162.71006253000087,50573.09375424 2025-11-24,12:31:14.000,328,11090957,-795,0,1763987473,15098.981078849996,163.22464901999774,50573.1147156 2025-11-24,12:31:15.000,328,11091025,-795,0,1763987474,15098.199666889988,163.6546459500023,50573.23349664 2025-11-24,12:31:16.000,328,11091181,-795,0,1763987475,15097.667498399991,163.84497245999955,50573.205548160004 2025-11-24,12:31:17.000,328,11091100,-795,0,1763987476,15097.189220389999,163.91546376000042,50573.28240648 2025-11-24,12:31:18.000,328,11091214,-795,0,1763987477,15096.663788209997,164.02120070999808,50573.38022616 2025-11-24,12:31:19.000,328,11091120,-795,0,1763987478,15096.41454474,164.16218330999982,50573.275419360005 2025-11-24,12:31:20.000,328,11091092,-795,0,1763987479,15096.017102449994,164.48644328999944,50573.41516176001 2025-11-24,12:31:21.000,328,11090859,-795,0,1763987480,15095.936266729994,164.56398371999967,50573.373239040004 2025-11-24,12:31:22.000,328,11090813,-795,0,1763987481,15096.158564959995,164.67676980000397,50573.512981440006 2025-11-24,12:31:23.000,328,11091288,-795,0,1763987482,15096.320236399995,164.8036541399997,50573.561891280006 2025-11-24,12:31:24.000,328,11091287,-795,0,1763987483,15096.41454474,164.89529282999865,50573.47804584 2025-11-24,12:31:25.000,328,11091176,-795,0,1763987484,15096.650315589992,165.0151280400023,50573.24747088001 2025-11-24,12:31:26.000,328,11091188,-795,0,1763987485,15096.791778099992,165.0503736899991,50573.45708448 2025-11-24,12:31:27.000,328,11091038,-795,0,1763987486,15096.879350130002,165.17725803000212,50573.21952240001 2025-11-24,12:31:28.000,328,11091133,-795,0,1763987487,15097.128593599999,165.43102671000088,50573.38022616 2025-11-24,12:31:29.000,328,11091136,-795,0,1763987488,15097.41151862,165.74823756000114,50573.177599680006 2025-11-24,12:31:30.000,328,11091127,-795,0,1763987489,15097.56645374999,165.8680727700048,50573.14965120001 2025-11-24,12:31:31.000,328,11091097,-795,0,1763987490,15097.38457337999,165.91741668000031,50573.09375424 2025-11-24,12:31:32.000,328,11091030,-795,0,1763987491,15097.519299579995,165.81167973000265,50572.96798608 2025-11-24,12:31:33.000,328,11091130,-795,0,1763987492,15097.34415551999,165.88217103000352,50573.06580576 2025-11-24,12:31:34.000,328,11091006,-795,0,1763987493,15097.398045999995,165.74823756000114,50572.988947440004 2025-11-24,12:31:35.000,328,11091421,-795,0,1763987494,15097.357628139995,165.7200410400037,50572.905102 2025-11-24,12:31:36.000,328,11091197,-795,0,1763987495,15097.51256327,165.3111915000045,50573.05183152001 2025-11-24,12:31:37.000,328,11091219,-795,0,1763987496,15097.943687109997,165.33233889000257,50572.891127760005 2025-11-24,12:31:38.000,328,11091460,-795,0,1763987497,15098.6105818,165.10676673000125,50572.730424 2025-11-24,12:31:39.000,328,11091336,-795,0,1763987498,15098.933924680001,164.93758761000208,50572.485874800004 2025-11-24,12:31:40.000,328,11091160,-795,0,1763987499,15099.553665199994,164.4441485100033,50572.61863008 2025-11-24,12:31:41.000,328,11091256,-795,0,1763987500,15100.510221219993,163.95775854000385,50572.5906816 2025-11-24,12:31:42.000,328,11091230,-795,0,1763987501,15101.628448679992,163.41497553000227,50572.47888768001 2025-11-24,12:31:43.000,328,11091374,-795,0,1763987502,15102.51090529,163.00612599000306,50572.38106800001 2025-11-24,12:31:44.000,328,11091344,-795,0,1763987503,15103.049810089993,162.62547297000128,50572.25529984 2025-11-24,12:31:45.000,328,11091218,-795,0,1763987504,15103.58197857999,162.26596734000486,50572.24132560001 2025-11-24,12:31:46.000,328,11091266,-795,0,1763987505,15103.52135178999,161.87121606000437,50572.25529984 2025-11-24,12:31:47.000,328,11091121,-795,0,1763987506,15103.676286919996,161.3284330500028,50572.031712 2025-11-24,12:31:48.000,328,11091251,-795,0,1763987507,15103.790804190001,160.834993950004,50571.87799536001 2025-11-24,12:31:49.000,328,11091246,-795,0,1763987508,15104.080465519997,160.34155484999792,50572.12254456001 2025-11-24,12:31:50.000,328,11091170,-795,0,1763987509,15104.855141169995,160.0807370399998,50572.07363472001 2025-11-24,12:31:51.000,328,11091152,-795,0,1763987510,15105.171747740002,159.80582097000297,50571.933892320005 2025-11-24,12:31:52.000,328,11091194,-795,0,1763987511,15105.522035859998,159.8340174900004,50571.8919696 2025-11-24,12:31:53.000,328,11091090,-795,0,1763987512,15105.474881689988,159.66483837000123,50571.87100824 2025-11-24,12:31:54.000,328,11091172,-795,0,1763987513,15105.562453719998,159.10795710000093,50571.73825296001 2025-11-24,12:31:55.000,328,11090930,-795,0,1763987514,15105.703916229999,158.86123755000153,50571.68934312001 2025-11-24,12:31:56.000,328,11091183,-795,0,1763987515,15105.75780670999,158.60746887000278,50571.766201440005 2025-11-24,12:31:57.000,328,11091220,-795,0,1763987516,15105.932950769995,158.2620614999978,50571.74524008 2025-11-24,12:31:58.000,328,11090953,-795,0,1763987517,15105.650025749994,157.99419456000032,50571.80812416001 2025-11-24,12:31:59.000,328,11091032,-795,0,1763987518,15105.643289439999,158.33960192999803,50571.87100824 2025-11-24,12:32:00.000,328,11091315,-795,0,1763987519,15105.535508479988,158.1281280300027,50571.85703400001 2025-11-24,12:32:01.000,328,11091059,-795,0,1763987520,15105.548981099993,158.0787841199999,50571.70331736 2025-11-24,12:32:02.000,328,11091225,-795,0,1763987521,15105.245847149992,157.93075238999882,50571.86402112 2025-11-24,12:32:03.000,328,11090989,-795,0,1763987522,15105.023548919991,157.51485372000025,50571.99677640001 2025-11-24,12:32:04.000,328,11091244,-795,0,1763987523,15105.272792390002,157.43026416000066,50571.884982480005 2025-11-24,12:32:05.000,328,11091190,-795,0,1763987524,15105.676970989989,157.20469199999934,50571.668381760006 2025-11-24,12:32:06.000,328,11091349,-795,0,1763987525,15105.730861469994,157.2117411299987,50571.77318856 2025-11-24,12:32:07.000,328,11091250,-795,0,1763987526,15105.548981099993,157.2399376500034,50571.62645904 2025-11-24,12:32:08.000,328,11091005,-795,0,1763987527,15105.198692979997,157.30337981999764,50571.85004688 2025-11-24,12:32:09.000,328,11091155,-795,0,1763987528,15105.077439399996,157.09190592000232,50571.70331736 2025-11-24,12:32:10.000,328,11091021,-795,0,1763987529,15104.794514379995,156.84518637000292,50571.717291600005 2025-11-24,12:32:11.000,328,11090888,-795,0,1763987530,15104.56547984,156.7183020299999,50571.53562648 2025-11-24,12:32:12.000,328,11091203,-795,0,1763987531,15104.814723309995,156.5843685600048,50571.87799536001 2025-11-24,12:32:13.000,328,11090907,-795,0,1763987532,15104.956185819996,156.6830563800031,50571.37492272001 2025-11-24,12:32:14.000,328,11091252,-795,0,1763987533,15104.96965844,156.72535115999926,50571.53562648 2025-11-24,12:32:15.000,328,11091078,-795,0,1763987534,15104.86187747999,156.4715824800005,50571.48671664 2025-11-24,12:32:16.000,328,11091130,-795,0,1763987535,15104.90903165,156.64781072999904,50571.29107728 2025-11-24,12:32:17.000,328,11091250,-795,0,1763987536,15104.76083282999,156.5843685600048,50571.62645904 2025-11-24,12:32:18.000,328,11091273,-795,0,1763987537,15104.632842939995,156.53502465000201,50571.430819680005 2025-11-24,12:32:19.000,328,11091053,-795,0,1763987538,15104.612634009995,156.4715824800005,50571.35396136001 2025-11-24,12:32:20.000,328,11090928,-795,0,1763987539,15104.397072089989,156.69715464000183,50571.54261360001 2025-11-24,12:32:21.000,328,11091252,-795,0,1763987540,15104.383599469998,156.63371247000032,50571.333000000006 2025-11-24,12:32:22.000,328,11091220,-795,0,1763987541,15104.390335779994,156.5209263900033,50571.11639928001 2025-11-24,12:32:23.000,328,11090947,-795,0,1763987542,15104.484644119999,156.408140309999,50571.29107728 2025-11-24,12:32:24.000,328,11091306,-795,0,1763987543,15104.59916138999,156.14732250000088,50571.40985832 2025-11-24,12:32:25.000,328,11091007,-795,0,1763987544,15104.78777807,156.0979785899981,50571.4378068 2025-11-24,12:32:26.000,328,11091024,-795,0,1763987545,15104.915767959996,155.92175033999956,50571.52863936 2025-11-24,12:32:27.000,328,11091421,-795,0,1763987546,15105.178484049997,156.0133890299985,50571.31902576 2025-11-24,12:32:28.000,328,11090913,-795,0,1763987547,15104.74736021,156.23191206000047,50571.08845080001 2025-11-24,12:32:29.000,328,11091025,-795,0,1763987548,15104.64631556,156.1896172800043,50571.03954096001 2025-11-24,12:32:30.000,328,11091166,-795,0,1763987549,15104.282554819998,155.98519251000107,50571.277103039996 2025-11-24,12:32:31.000,328,11091074,-795,0,1763987550,15104.296027439988,156.1120768500041,50571.144347760004 2025-11-24,12:32:32.000,328,11091200,-795,0,1763987551,15104.417281019989,156.06978207000066,50571.17229624 2025-11-24,12:32:33.000,328,11091031,-795,0,1763987552,15104.450962569994,156.3728946600022,50571.165309120006 2025-11-24,12:32:34.000,328,11091184,-795,0,1763987553,15104.329708989993,156.49977899999794,50571.15832200001 2025-11-24,12:32:35.000,328,11091071,-795,0,1763987554,15104.154564930002,156.63371247000032,50571.144347760004 2025-11-24,12:32:36.000,328,11091224,-795,0,1763987555,15103.945739319992,156.33059987999877,50571.17928336 2025-11-24,12:32:37.000,328,11090980,-795,0,1763987556,15103.844694669991,156.2248629300011,50571.31902576 2025-11-24,12:32:38.000,328,11090895,-795,0,1763987557,15103.70996847,156.3235507499994,50571.35396136001 2025-11-24,12:32:39.000,328,11091196,-795,0,1763987558,15103.27884462999,156.40109117999964,50571.333000000006 2025-11-24,12:32:40.000,328,11091014,-795,0,1763987559,15102.760148759997,156.2248629300011,50571.46575528 2025-11-24,12:32:41.000,328,11091283,-795,0,1763987560,15102.477223739996,155.98519251000107,50571.72427872 2025-11-24,12:32:42.000,328,11091304,-795,0,1763987561,15102.26166181999,155.84420990999934,50571.53562648 2025-11-24,12:32:43.000,328,11091348,-795,0,1763987562,15102.22124395999,155.8160133900019,50571.40287120001 2025-11-24,12:32:44.000,328,11091159,-795,0,1763987563,15102.07978144999,155.53404818999843,50571.67536888 2025-11-24,12:32:45.000,328,11091050,-795,0,1763987564,15102.066308829999,155.14634604000457,50571.479729520004 2025-11-24,12:32:46.000,328,11091284,-795,0,1763987565,15101.682339159997,155.12519864999922,50571.717291600005 2025-11-24,12:32:47.000,328,11091003,-795,0,1763987566,15101.19058853,154.7374964999981,50571.62645904 2025-11-24,12:32:48.000,328,11091313,-795,0,1763987567,15100.564111699998,154.52602260000276,50571.47274240001 2025-11-24,12:32:49.000,328,11090945,-795,0,1763987568,15100.07236107,154.3920891300004,50571.52165224001 2025-11-24,12:32:50.000,328,11091018,-795,0,1763987569,15099.76249080999,154.23700826999993,50571.56357496 2025-11-24,12:32:51.000,328,11091220,-795,0,1763987570,15099.459356859988,154.06782915000076,50571.5775492 2025-11-24,12:32:52.000,328,11091104,-795,0,1763987571,15099.297685420002,153.77176568999857,50571.647420400004 2025-11-24,12:32:53.000,328,11090977,-795,0,1763987572,15099.445884239998,153.27832658999978,50571.61947192001 2025-11-24,12:32:54.000,328,11091267,-795,0,1763987573,15099.627764609999,152.98931226000423,50571.549600720005 2025-11-24,12:32:55.000,328,11091159,-795,0,1763987574,15100.267714059992,152.93996835000144,50571.549600720005 2025-11-24,12:32:56.000,328,11091053,-795,0,1763987575,15100.557375389988,152.95406661000015,50571.63344616 2025-11-24,12:32:57.000,328,11091041,-795,0,1763987576,15100.806618859999,152.7002979300014,50571.500690880006 2025-11-24,12:32:58.000,328,11091060,-795,0,1763987577,15100.887454579999,152.5522662000003,50571.20723184001 2025-11-24,12:32:59.000,328,11091076,-795,0,1763987578,15100.638211109988,152.29849752000155,50571.20723184001 2025-11-24,12:33:00.000,328,11091298,-795,0,1763987579,15100.456330740002,151.9460410200045,50571.333000000006 2025-11-24,12:33:01.000,328,11091096,-795,0,1763987580,15100.436121810002,151.55833887000335,50571.13736064001 2025-11-24,12:33:02.000,328,11091197,-795,0,1763987581,15100.624738489998,151.45965104999777,50571.07447656 2025-11-24,12:33:03.000,328,11091312,-795,0,1763987582,15100.678628969988,151.61473190999823,50571.263128800005 2025-11-24,12:33:04.000,328,11091112,-715,0,1763987583,15100.604529559998,151.6499775600023,50571.10242504 2025-11-24,12:33:05.000,328,11091071,-795,0,1763987584,15100.611265869993,151.24817715000245,50570.85088872001 2025-11-24,12:33:06.000,328,11091188,-795,0,1763987585,15101.16364328999,151.07194890000392,50570.99063112001 2025-11-24,12:33:07.000,328,11090965,-795,0,1763987586,15101.783383809998,150.7335906599983,50571.01857960001 2025-11-24,12:33:08.000,328,11091177,-795,0,1763987587,15102.47048743,150.6490010999987,50571.01159248 2025-11-24,12:33:09.000,328,11091080,-795,0,1763987588,15102.894874960002,150.40228154999932,50570.96268264 2025-11-24,12:33:10.000,328,11091329,-795,0,1763987589,15103.27884462999,150.3881832900006,50570.75306904001 2025-11-24,12:33:11.000,328,11091430,-795,0,1763987590,15103.34620773,150.27539721000358,50570.72512056 2025-11-24,12:33:12.000,328,11091046,-635,0,1763987591,15103.56850596,150.39523241999996,50570.83691448 2025-11-24,12:33:13.000,328,11091054,-795,0,1763987592,15103.56850596,150.16966025999864,50570.711146320005 2025-11-24,12:33:14.000,328,11091115,-795,0,1763987593,15103.52135178999,150.00753026999882,50570.64826224 2025-11-24,12:33:15.000,328,11090903,-715,0,1763987594,15103.413570829995,149.85244940999837,50570.5294812 2025-11-24,12:33:16.000,328,11091105,-755,0,1763987595,15103.272108319994,150.00753026999882,50570.71813344 2025-11-24,12:33:17.000,328,11091230,-795,0,1763987596,15102.908347579993,149.80310550000286,50570.424674400005 2025-11-24,12:33:18.000,328,11091205,-795,0,1763987597,15102.396388019995,149.81015463000222,50570.46659712001 2025-11-24,12:33:19.000,328,11091085,-795,0,1763987598,15102.073045139994,149.95113723000395,50570.424674400005 2025-11-24,12:33:20.000,328,11091068,-795,0,1763987599,15101.783383809998,149.78195811000478,50570.53646832001 2025-11-24,12:33:21.000,328,11091162,-795,0,1763987600,15101.722757019998,149.7467124600007,50570.326854720006 2025-11-24,12:33:22.000,328,11091345,-795,0,1763987601,15101.951791559994,149.82425289000093,50570.38275168 2025-11-24,12:33:23.000,328,11091255,-795,0,1763987602,15102.24145288999,149.98638288000075,50570.375764560005 2025-11-24,12:33:24.000,328,11091121,-795,0,1763987603,15102.073045139994,150.16261112999928,50570.494545600006 2025-11-24,12:33:25.000,328,11091054,-795,0,1763987604,15101.513931410002,150.176709389998,50570.41070016 2025-11-24,12:33:26.000,328,11091175,-795,0,1763987605,15100.624738489998,150.43047807000403,50570.24999640001 2025-11-24,12:33:27.000,328,11090988,-795,0,1763987606,15100.240768819996,150.47982197999954,50570.45262288 2025-11-24,12:33:28.000,328,11091294,-795,0,1763987607,15099.93089856,150.37408503000188,50570.22204792 2025-11-24,12:33:29.000,328,11090983,-795,0,1763987608,15100.153196790001,150.87457326000003,50570.01942144 2025-11-24,12:33:30.000,328,11091356,-795,0,1763987609,15100.362022399997,151.06489977000456,50570.284932 2025-11-24,12:33:31.000,328,11091370,-795,0,1763987610,15100.557375389988,151.29752105999796,50570.24300928 2025-11-24,12:33:32.000,328,11091035,-795,0,1763987611,15100.267714059992,151.50899496000056,50570.29890624001 2025-11-24,12:33:33.000,328,11091141,-795,0,1763987612,15100.274450370001,151.72751799000253,50569.98448584001 2025-11-24,12:33:34.000,328,11091278,-795,0,1763987613,15099.94437117999,151.84030406999955,50570.22204792 2025-11-24,12:33:35.000,328,11091132,-795,0,1763987614,15099.614291989994,151.9460410200045,50569.85173056 2025-11-24,12:33:36.000,328,11091067,-795,0,1763987615,15099.560401509989,152.47472577000008,50569.84474344001 2025-11-24,12:33:37.000,328,11091170,-795,0,1763987616,15099.526719959998,152.7355435799982,50569.88666616 2025-11-24,12:33:38.000,328,11091044,-795,0,1763987617,15099.560401509989,153.10209834000125,50569.59320712 2025-11-24,12:33:39.000,328,11091349,-795,0,1763987618,15099.068650879992,153.52504613999918,50569.57923288001 2025-11-24,12:33:40.000,328,11091117,-715,0,1763987619,15098.341129399989,153.44750570999895,50569.71897528 2025-11-24,12:33:41.000,328,11091059,-795,0,1763987620,15097.835906150001,153.27127746000042,50569.77487224001 2025-11-24,12:33:42.000,328,11091064,-795,0,1763987621,15097.56645374999,153.38406354000472,50569.970511600004 2025-11-24,12:33:43.000,328,11091161,-795,0,1763987622,15097.169011459999,153.48980049000238,50569.635129840004 2025-11-24,12:33:44.000,328,11091049,-795,0,1763987623,15097.041021569989,153.8986500300016,50569.467438960004 2025-11-24,12:33:45.000,328,11091199,-795,0,1763987624,15097.30373765999,153.78586395000457,50569.5163488 2025-11-24,12:33:46.000,328,11091128,-795,0,1763987625,15097.32394658999,154.0255343700046,50569.488400320006 2025-11-24,12:33:47.000,328,11091037,-795,0,1763987626,15097.478881719995,154.34979435000423,50569.48141320001 2025-11-24,12:33:48.000,328,11091115,-795,0,1763987627,15097.687707329991,154.38504000000103,50569.19494128001 2025-11-24,12:33:49.000,328,11091121,-795,0,1763987628,15097.748334119991,154.54012086000148,50569.153018560006 2025-11-24,12:33:50.000,328,11091333,-795,0,1763987629,15098.071676999993,154.65995606999786,50569.28577384 2025-11-24,12:33:51.000,328,11091192,-795,0,1763987630,15098.165985339998,154.89257735999854,50569.20891552 2025-11-24,12:33:52.000,328,11091047,-795,0,1763987631,15098.293975229994,155.37191819999862,50569.02026328 2025-11-24,12:33:53.000,328,11091251,-795,0,1763987632,15098.44217404999,155.44240949999948,50568.97135344 2025-11-24,12:33:54.000,328,11090956,-795,0,1763987633,15098.408492499999,155.68912904999888,50568.94340496 2025-11-24,12:33:55.000,328,11091183,-795,0,1763987634,15098.388283569999,155.83716077999998,50568.99930192 2025-11-24,12:33:56.000,328,11091409,-795,0,1763987635,15098.064940689997,155.97109425000235,50568.90148224 2025-11-24,12:33:57.000,328,11091045,-795,0,1763987636,15097.728125189991,156.2742068400039,50568.929430719996 2025-11-24,12:33:58.000,328,11090983,-795,0,1763987637,15097.707916259991,156.00633989999915,50568.9224436 2025-11-24,12:33:59.000,328,11091236,-795,0,1763987638,15098.246821059998,155.62568688000465,50568.89449512 2025-11-24,12:34:00.000,328,11091145,-755,0,1763987639,15098.59037287,155.69617817999824,50568.817636800006 2025-11-24,12:34:01.000,328,11091163,-795,0,1763987640,15098.657735969995,155.53404818999843,50568.9923148 2025-11-24,12:34:02.000,328,11091144,-795,0,1763987641,15098.906979439991,155.64683427000273,50568.9224436 2025-11-24,12:34:03.000,328,11090904,-795,0,1763987642,15098.819407409996,155.33667255000182,50568.95737920001 2025-11-24,12:34:04.000,328,11091257,-795,0,1763987643,15098.415228809994,155.0758547400037,50569.11808296 2025-11-24,12:34:05.000,328,11090943,-795,0,1763987644,15098.233348439993,155.047658219999,50568.866546640005 2025-11-24,12:34:06.000,328,11090972,-795,0,1763987645,15097.862851389997,154.8291351900043,50569.09013448 2025-11-24,12:34:07.000,328,11091182,-795,0,1763987646,15097.478881719995,154.32159782999952,50569.153018560006 2025-11-24,12:34:08.000,328,11091185,-795,0,1763987647,15097.22290193999,154.01848523999797,50569.034237520005 2025-11-24,12:34:09.000,328,11091066,-795,0,1763987648,15097.519299579995,153.56029179000325,50569.27179960001 2025-11-24,12:34:10.000,328,11090934,-795,0,1763987649,15097.923478179997,153.36291614999936,50569.10410872001 2025-11-24,12:34:11.000,328,11091229,-795,0,1763987650,15098.381547259989,153.03160704000038,50569.18096704 2025-11-24,12:34:12.000,328,11091227,-795,0,1763987651,15098.246821059998,152.7496418400042,50569.16000568 2025-11-24,12:34:13.000,328,11090974,-795,0,1763987652,15098.165985339998,152.8271822700044,50569.05519888001 2025-11-24,12:34:14.000,328,11091299,-795,0,1763987653,15097.950423419992,152.6650522800046,50569.13904432 2025-11-24,12:34:15.000,328,11091256,-675,0,1763987654,15097.903269249997,152.39718533999985,50569.18096704 2025-11-24,12:34:16.000,328,11091124,-795,0,1763987655,15097.802224599996,152.12226927000302,50569.02026328 2025-11-24,12:34:17.000,328,11091050,-795,0,1763987656,15097.55298113,151.76981276999868,50568.93641784001 2025-11-24,12:34:18.000,328,11091353,-795,0,1763987657,15097.539508509995,151.47374931000377,50569.27179960001 2025-11-24,12:34:19.000,328,11091192,-795,0,1763987658,15097.748334119991,151.14948933000414,50569.07616024001 2025-11-24,12:34:20.000,328,11091186,-795,0,1763987659,15098.226612129998,150.87457326000003,50569.083147360005 2025-11-24,12:34:21.000,328,11090929,-795,0,1763987660,15098.54321869999,150.5996571900032,50569.10410872001 2025-11-24,12:34:22.000,328,11091249,-795,0,1763987661,15098.54321869999,150.33179024999845,50569.09013448 2025-11-24,12:34:23.000,328,11091404,-795,0,1763987662,15098.516273459994,150.3247411199991,50568.97135344 2025-11-24,12:34:24.000,328,11091127,-795,0,1763987663,15098.68468120999,149.9581863600033,50568.90148224 2025-11-24,12:34:25.000,328,11091089,-795,0,1763987664,15098.62405441999,150.00048113999947,50568.82462392 2025-11-24,12:34:26.000,328,11091145,-795,0,1763987665,15098.66447227999,149.73966333000135,50568.964366320004 2025-11-24,12:34:27.000,328,11090970,-795,0,1763987666,15098.65099966,149.59868072999961,50568.80366256 2025-11-24,12:34:28.000,328,11091266,-795,0,1763987667,15099.021496709996,149.05589771999803,50568.51719064 2025-11-24,12:34:29.000,328,11091398,-795,0,1763987668,15099.385257449998,148.99950468000316,50568.73379136 2025-11-24,12:34:30.000,328,11090880,-795,0,1763987669,15099.82311759999,148.61180253000202,50568.68488152 2025-11-24,12:34:31.000,328,11091087,-795,0,1763987670,15100.604529559998,148.32983732999855,50568.817636800006 2025-11-24,12:34:32.000,328,11091398,-795,0,1763987671,15101.076071259995,148.2381986399996,50568.71981712001 2025-11-24,12:34:33.000,328,11091092,-795,0,1763987672,15101.480249859997,148.11836343000323,50568.65693304 2025-11-24,12:34:34.000,328,11091100,-795,0,1763987673,15101.783383809998,148.37918124000134,50568.39142248 2025-11-24,12:34:35.000,328,11091165,-795,0,1763987674,15101.453304620001,148.1395108200013,50568.38443536001 2025-11-24,12:34:36.000,328,11091343,-795,0,1763987675,15100.745992069998,147.84344735999912,50568.3285384 2025-11-24,12:34:37.000,328,11091106,-795,0,1763987676,15100.368758709992,147.44869607999863,50568.426358079996 2025-11-24,12:34:38.000,328,11090975,-715,0,1763987677,15100.490012289993,147.0891904500022,50568.21674448001 2025-11-24,12:34:39.000,328,11091076,-715,0,1763987678,15100.719046829989,146.80722524999874,50568.244692960005 2025-11-24,12:34:40.000,328,11091287,-795,0,1763987679,15100.88071826999,146.96935523999855,50568.38443536001 2025-11-24,12:34:41.000,328,11091293,-795,0,1763987680,15100.92113612999,147.05394479999813,50568.293602800004 2025-11-24,12:34:42.000,328,11091244,-795,0,1763987681,15100.705574209998,146.7790287300013,50568.412383840005 2025-11-24,12:34:43.000,328,11091399,-795,0,1763987682,15100.234032510001,146.73673394999787,50568.26565432001 2025-11-24,12:34:44.000,328,11091369,-795,0,1763987683,15099.796172359995,146.5675548299987,50568.244692960005 2025-11-24,12:34:45.000,328,11091149,-795,0,1763987684,15099.647973539999,146.222147460001,50568.34949976 2025-11-24,12:34:46.000,328,11091215,-795,0,1763987685,15099.816381289995,145.9260839999988,50568.16783464001 2025-11-24,12:34:47.000,328,11091035,-795,0,1763987686,15100.341813469997,145.79919966000307,50568.26565432001 2025-11-24,12:34:48.000,328,11091396,-795,0,1763987687,15100.772937309994,145.84854356999858,50568.090976319996 2025-11-24,12:34:49.000,328,11091108,-795,0,1763987688,15101.16364328999,145.83444530999986,50568.090976319996 2025-11-24,12:34:50.000,328,11090930,-795,0,1763987689,15101.10301649999,145.68641357999877,50568.16084752 2025-11-24,12:34:51.000,328,11091011,-675,0,1763987690,15101.12996174,145.67231532000005,50568.20975736 2025-11-24,12:34:52.000,328,11091138,-795,0,1763987691,15100.820091479989,145.57362750000175,50568.195783120005 2025-11-24,12:34:53.000,328,11091253,-795,0,1763987692,15100.685365279998,145.46789055000409,50568.11892480001 2025-11-24,12:34:54.000,328,11090894,-795,0,1763987693,15100.503484909997,145.763954009999,50568.1538604 2025-11-24,12:34:55.000,328,11091080,-795,0,1763987694,15100.422649189997,145.65116793000198,50568.16084752 2025-11-24,12:34:56.000,328,11091042,-795,0,1763987695,15100.624738489998,145.72165923000284,50568.23770584001 2025-11-24,12:34:57.000,328,11091227,-795,0,1763987696,15101.00197184999,146.05296834000183,50567.97219528001 2025-11-24,12:34:58.000,328,11090925,-795,0,1763987697,15101.04912602,146.10231225000462,50568.23071872 2025-11-24,12:34:59.000,328,11091360,-795,0,1763987698,15101.35225997,146.37722832000145,50567.93725968 2025-11-24,12:35:00.000,328,11091212,-795,0,1763987699,15101.406150449991,146.4688670100004,50567.93027256001 2025-11-24,12:35:01.000,328,11091096,-795,0,1763987700,15101.513931410002,146.63804612999957,50568.125911920004 2025-11-24,12:35:02.000,328,11090982,-795,0,1763987701,15101.790120119993,146.79312699000002,50567.97219528001 2025-11-24,12:35:03.000,328,11090975,-795,0,1763987702,15101.554349270002,147.09623958000157,50567.979182400006 2025-11-24,12:35:04.000,328,11091241,-795,0,1763987703,15101.12996174,147.08214132000285,50567.89533696 2025-11-24,12:35:05.000,328,11091109,-795,0,1763987704,15100.914399819994,147.13853435999772,50567.88834984 2025-11-24,12:35:06.000,328,11090949,-795,0,1763987705,15101.20406114999,146.91296220000368,50567.74860744 2025-11-24,12:35:07.000,328,11091453,-795,0,1763987706,15101.749702259993,147.01165002000198,50567.7695688 2025-11-24,12:35:08.000,328,11091025,-795,0,1763987707,15101.938318939989,147.06804306000413,50567.58091656 2025-11-24,12:35:09.000,328,11091020,-795,0,1763987708,15102.05957251999,147.23017305000394,50567.6298264 2025-11-24,12:35:10.000,328,11091172,-795,0,1763987709,15101.870955839993,147.27951695999946,50567.622839280004 2025-11-24,12:35:11.000,328,11091249,-795,0,1763987710,15101.433095690001,146.73673394999787,50567.74860744 2025-11-24,12:35:12.000,328,11091191,-755,0,1763987711,15101.25121532,146.6309970000002,50567.79751728 2025-11-24,12:35:13.000,328,11091098,-795,0,1763987712,15101.177115909995,146.41247396999825,50567.790530160004 2025-11-24,12:35:14.000,328,11091202,-795,0,1763987713,15101.810329049993,146.1728035499982,50567.77655592 2025-11-24,12:35:15.000,328,11091186,-795,0,1763987714,15102.585004699991,146.08116485999926,50567.8743756 2025-11-24,12:35:16.000,328,11091416,-795,0,1763987715,15103.352944039994,146.3208352799993,50567.90232408001 2025-11-24,12:35:17.000,328,11091189,-795,0,1763987716,15103.912057770001,146.5957513500034,50567.909311200005 2025-11-24,12:35:18.000,328,11091202,-795,0,1763987717,15104.114147070002,146.51821092000318,50567.88834984 2025-11-24,12:35:19.000,328,11091323,-795,0,1763987718,15104.100674449997,146.33493353999802,50567.46912264001 2025-11-24,12:35:20.000,328,11091323,-795,0,1763987719,15104.134356000002,146.0741157299999,50567.81847864 2025-11-24,12:35:21.000,328,11091111,-795,0,1763987720,15104.134356000002,145.73575749000156,50567.755594559996 2025-11-24,12:35:22.000,328,11091273,-795,0,1763987721,15104.417281019989,145.51018533000024,50568.00014376001 2025-11-24,12:35:23.000,328,11091421,-755,0,1763987722,15104.88882272,145.19297447999998,50567.979182400006 2025-11-24,12:35:24.000,328,11090997,-795,0,1763987723,15105.542244789998,145.0872375300023,50567.91629832 2025-11-24,12:35:25.000,328,11091073,-795,0,1763987724,15105.77801563999,144.78412494000077,50567.8743756 2025-11-24,12:35:26.000,328,11091016,-795,0,1763987725,15106.263029959991,144.6149458200016,50567.81847864 2025-11-24,12:35:27.000,328,11091114,-795,0,1763987726,15106.815407379989,144.48806147999858,50567.923285439996 2025-11-24,12:35:28.000,328,11091080,-795,0,1763987727,15107.26674015,144.66428973000438,50567.89533696 2025-11-24,12:35:29.000,328,11091115,-795,0,1763987728,15107.745018159992,144.95330405999994,50567.93027256001 2025-11-24,12:35:30.000,328,11091093,-795,0,1763987729,15108.162669379999,145.15772883000318,50567.6996976 2025-11-24,12:35:31.000,328,11090961,-795,0,1763987730,15108.58705691,145.0096971000021,50567.8743756 2025-11-24,12:35:32.000,328,11091329,-795,0,1763987731,15108.674628939996,145.03084449000016,50567.72065896 2025-11-24,12:35:33.000,328,11091195,-795,0,1763987732,15108.62747477,144.85461624000163,50568.04905360001 2025-11-24,12:35:34.000,328,11091177,-795,0,1763987733,15108.47927594999,144.66428973000438,50568.00713088 2025-11-24,12:35:35.000,328,11091017,-795,0,1763987734,15108.088569969994,144.5797001700048,50568.0839892 2025-11-24,12:35:36.000,328,11091309,-795,0,1763987735,15107.792172330002,144.5515036500001,50567.88136272001 2025-11-24,12:35:37.000,328,11091158,-795,0,1763987736,15107.765227089993,144.36117714000284,50568.06302784 2025-11-24,12:35:38.000,328,11091260,-795,0,1763987737,15108.189614619994,144.42461931000435,50568.09796344001 2025-11-24,12:35:39.000,328,11090908,-555,0,1763987738,15109.253951599989,144.50920887000393,50567.98616952 2025-11-24,12:35:40.000,328,11091362,-795,0,1763987739,15110.021890939992,144.77002668000205,50567.9442468 2025-11-24,12:35:41.000,328,11091132,-795,0,1763987740,15110.560795739999,144.8264197200042,50567.98616952 2025-11-24,12:35:42.000,328,11091114,-795,0,1763987741,15110.62142253,144.64314233999903,50567.979182400006 2025-11-24,12:35:43.000,328,11091081,-795,0,1763987742,15110.68204932,144.7136336399999,50568.13289904 2025-11-24,12:35:44.000,328,11091047,-795,0,1763987743,15110.911083859995,144.5515036500001,50567.99315664 2025-11-24,12:35:45.000,328,11090964,-795,0,1763987744,15111.06601899,144.50215974000457,50567.958221040004 2025-11-24,12:35:46.000,328,11091180,-795,0,1763987745,15111.227690430002,144.5515036500001,50567.93725968 2025-11-24,12:35:47.000,328,11091169,-795,0,1763987746,15111.423043419993,144.72068276999926,50568.34949976 2025-11-24,12:35:48.000,328,11091193,-795,0,1763987747,15111.348944010002,144.54445452000073,50567.95123392001 2025-11-24,12:35:49.000,328,11091172,-795,0,1763987748,15111.483670209993,144.36117714000284,50567.97219528001 2025-11-24,12:35:50.000,328,11091257,-795,0,1763987749,15111.726177369994,144.2836367100026,50568.25168008 2025-11-24,12:35:51.000,328,11091131,-795,0,1763987750,15112.211191689996,144.3188823599994,50568.00014376001 2025-11-24,12:35:52.000,328,11090981,-795,0,1763987751,15112.561479809992,144.2201945400011,50568.00014376001 2025-11-24,12:35:53.000,328,11091054,-795,0,1763987752,15112.352654199996,144.29773497000133,50568.16783464001 2025-11-24,12:35:54.000,328,11091062,-795,0,1763987753,15111.968684529995,144.2201945400011,50568.07001496001 2025-11-24,12:35:55.000,328,11091226,-795,0,1763987754,15111.97542083999,143.8747871700034,50568.04905360001 2025-11-24,12:35:56.000,328,11091384,-795,0,1763987755,15111.85416725999,143.95232760000363,50568.04206648 2025-11-24,12:35:57.000,328,11091166,-795,0,1763987756,15111.739649989999,143.628067620004,50567.99315664 2025-11-24,12:35:58.000,328,11091412,-795,0,1763987757,15111.476933899998,143.59282196999993,50568.00713088 2025-11-24,12:35:59.000,328,11091150,-795,0,1763987758,15111.625132719993,143.2051198199988,50568.10495056 2025-11-24,12:36:00.000,328,11090991,-795,0,1763987759,15111.645341649993,143.14872678000393,50568.11892480001 2025-11-24,12:36:01.000,328,11091223,-795,0,1763987760,15111.652077959989,143.12757938999857,50568.06302784 2025-11-24,12:36:02.000,328,11091270,-795,0,1763987761,15111.625132719993,142.86676158000046,50567.958221040004 2025-11-24,12:36:03.000,328,11090900,-795,0,1763987762,15112.049520249995,142.73987724000472,50567.95123392001 2025-11-24,12:36:04.000,328,11091068,-795,0,1763987763,15112.10341073,142.8949580999979,50567.790530160004 2025-11-24,12:36:05.000,328,11090968,-795,0,1763987764,15112.02257501,142.9231546200026,50567.958221040004 2025-11-24,12:36:06.000,328,11091005,-795,0,1763987765,15111.887848809994,142.71168072,50568.04206648 2025-11-24,12:36:07.000,328,11091259,-795,0,1763987766,15111.699232129999,142.5495507300002,50568.1538604 2025-11-24,12:36:08.000,328,11091172,-795,0,1763987767,15111.348944010002,142.21119249000185,50567.97219528001 2025-11-24,12:36:09.000,328,11091183,-795,0,1763987768,15111.409570800002,142.06316076000076,50568.04905360001 2025-11-24,12:36:10.000,328,11091004,-795,0,1763987769,15111.577978549998,141.92922728999838,50568.090976319996 2025-11-24,12:36:11.000,328,11091092,-795,0,1763987770,15111.476933899998,141.93627641999774,50568.0839892 2025-11-24,12:36:12.000,328,11091125,-795,0,1763987771,15111.274844599997,141.5344760099979,50568.02110512001 2025-11-24,12:36:13.000,328,11091083,-795,0,1763987772,15111.146854710001,141.23841255000298,50568.077002080005 2025-11-24,12:36:14.000,328,11091191,-795,0,1763987773,15110.85719337999,141.11857733999932,50568.13289904 2025-11-24,12:36:15.000,328,11091089,-795,0,1763987774,15110.72246718,140.77316997000162,50568.11193768 2025-11-24,12:36:16.000,328,11091031,-795,0,1763987775,15110.607949909994,140.44186086000263,50568.04206648 2025-11-24,12:36:17.000,328,11091211,-795,0,1763987776,15110.94476541,140.34317304000433,50568.18879600001 2025-11-24,12:36:18.000,328,11091036,-795,0,1763987777,15111.268108290002,140.1387482700011,50568.02110512001 2025-11-24,12:36:19.000,328,11091023,-795,0,1763987778,15111.631869029989,140.01186392999807,50568.04206648 2025-11-24,12:36:20.000,328,11091198,-795,0,1763987779,15111.746386299994,139.9061269800004,50568.13289904 2025-11-24,12:36:21.000,328,11091033,-795,0,1763987780,15112.16403752,140.0048147999987,50568.04206648 2025-11-24,12:36:22.000,328,11091384,-795,0,1763987781,15112.298763719991,140.15989565999917,50568.16084752 2025-11-24,12:36:23.000,328,11091064,-795,0,1763987782,15112.393072059996,139.97661828000128,50568.244692960005 2025-11-24,12:36:24.000,328,11091277,-795,0,1763987783,15112.507589330002,139.97661828000128,50567.89533696 2025-11-24,12:36:25.000,328,11091105,-795,0,1763987784,15112.696206009998,139.96252002000256,50567.95123392001 2025-11-24,12:36:26.000,328,11091089,-795,0,1763987785,15112.298763719991,139.58186700000078,50567.958221040004 2025-11-24,12:36:27.000,328,11091256,-795,0,1763987786,15111.77333153999,139.25760702000116,50567.93725968 2025-11-24,12:36:28.000,328,11091367,-795,0,1763987787,15111.328735080002,138.89810139000474,50567.97219528001 2025-11-24,12:36:29.000,328,11091131,-795,0,1763987788,15111.84069464,138.7289222699983,50567.958221040004 2025-11-24,12:36:30.000,328,11091147,-795,0,1763987789,15112.305500030001,138.77121705000172,50567.9442468 2025-11-24,12:36:31.000,328,11091182,-795,0,1763987790,15112.985867339994,138.7923644399998,50568.00713088 2025-11-24,12:36:32.000,328,11091181,-795,0,1763987791,15113.07343936999,138.70777488000022,50568.014118 2025-11-24,12:36:33.000,328,11091057,-795,0,1763987792,15112.911767929989,138.52449750000233,50568.014118 2025-11-24,12:36:34.000,328,11091051,-795,0,1763987793,15113.127329849995,138.25663056000485,50567.95123392001 2025-11-24,12:36:35.000,328,11090992,-795,0,1763987794,15113.248583429995,138.0874514399984,50567.9442468 2025-11-24,12:36:36.000,328,11091152,-795,0,1763987795,15113.706652510002,138.172040999998,50567.93725968 2025-11-24,12:36:37.000,328,11091030,-795,0,1763987796,15114.043468009993,138.22843404000014,50567.79751728 2025-11-24,12:36:38.000,328,11091105,-795,0,1763987797,15113.868323950002,138.18613926000398,50567.82546576 2025-11-24,12:36:39.000,328,11091104,-795,0,1763987798,15113.740334059992,138.27777795000293,50567.7695688 2025-11-24,12:36:40.000,328,11091181,-795,0,1763987799,15113.538244759991,137.6927001599979,50568.028092240005 2025-11-24,12:36:41.000,328,11091055,-795,0,1763987800,15113.34289177,137.38958757000364,50567.958221040004 2025-11-24,12:36:42.000,328,11091163,-795,0,1763987801,15113.17448401999,137.0864749800021,50568.02110512001 2025-11-24,12:36:43.000,328,11091295,-795,0,1763987802,15112.702942319993,136.86090282000077,50568.05604072 2025-11-24,12:36:44.000,328,11091140,-795,0,1763987803,15113.28226498,136.73401847999776,50568.090976319996 2025-11-24,12:36:45.000,328,11091040,-795,0,1763987804,15113.646025720001,136.67762544000288,50567.89533696 2025-11-24,12:36:46.000,328,11091071,-795,0,1763987805,15113.949159669988,136.62123240000074,50568.03507936 2025-11-24,12:36:47.000,328,11091000,-795,0,1763987806,15114.47459184999,136.55779022999923,50568.00014376001 2025-11-24,12:36:48.000,328,11091109,-795,0,1763987807,15114.824879970001,136.49434805999772,50567.97219528001 2025-11-24,12:36:49.000,328,11091016,-795,0,1763987808,15115.020232959992,136.31107067999983,50567.99315664 2025-11-24,12:36:50.000,328,11091100,-795,0,1763987809,15114.831616279997,136.07844938999915,50567.8743756 2025-11-24,12:36:51.000,328,11091150,-795,0,1763987810,15114.797934729992,135.90927026999998,50568.18180888 2025-11-24,12:36:52.000,328,11091326,-795,0,1763987811,15114.40049244,135.63435420000314,50568.195783120005 2025-11-24,12:36:53.000,328,11091139,-795,0,1763987812,15114.090622179989,135.16206249000243,50568.13988616001 2025-11-24,12:36:54.000,328,11091197,-795,0,1763987813,15113.767279300002,134.76026208000258,50568.21674448001 2025-11-24,12:36:55.000,328,11091127,-795,0,1763987814,15113.531508449996,134.5628864399987,50568.30757704001 2025-11-24,12:36:56.000,328,11091258,-795,0,1763987815,15113.477617969991,134.37255993000144,50568.3285384 2025-11-24,12:36:57.000,328,11091040,-795,0,1763987816,15113.524772140001,134.12584038000205,50568.30757704001 2025-11-24,12:36:58.000,328,11091229,-795,0,1763987817,15113.44393642,134.22452820000035,50568.30757704001 2025-11-24,12:36:59.000,328,11091087,-795,0,1763987818,15113.598871549992,134.0342016900031,50568.244692960005 2025-11-24,12:37:00.000,328,11091265,-795,0,1763987819,15114.164721589994,133.87912083000265,50568.412383840005 2025-11-24,12:37:01.000,328,11091137,-795,0,1763987820,15114.710362699996,133.91436647999944,50568.3984096 2025-11-24,12:37:02.000,328,11091054,-795,0,1763987821,15114.912451999997,133.99895603999903,50568.538152 2025-11-24,12:37:03.000,328,11091339,-795,0,1763987822,15114.912451999997,134.0342016900031,50568.44033232 2025-11-24,12:37:04.000,328,11091100,-795,0,1763987823,15115.047178200002,133.83682604999922,50568.50321640001 2025-11-24,12:37:05.000,328,11091187,-795,0,1763987824,15115.006760340002,133.70994171000348,50568.41937096 2025-11-24,12:37:06.000,328,11091111,-795,0,1763987825,15114.946133550002,133.53371345999767,50568.63597168 2025-11-24,12:37:07.000,328,11091279,-795,0,1763987826,15114.959606169992,133.7381382300009,50568.25168008 2025-11-24,12:37:08.000,328,11091121,-795,0,1763987827,15115.114541299998,133.65354867000133,50568.40539672001 2025-11-24,12:37:09.000,328,11091050,-795,0,1763987828,15115.370521079989,133.59715562999918,50568.4682808 2025-11-24,12:37:10.000,328,11091118,-795,0,1763987829,15115.61302823999,133.49846781000088,50568.34251264 2025-11-24,12:37:11.000,328,11091155,-795,0,1763987830,15115.49177465999,133.5125660699996,50568.38443536001 2025-11-24,12:37:12.000,328,11091078,-795,0,1763987831,15115.75449074999,133.47027129000344,50568.34251264 2025-11-24,12:37:13.000,328,11091014,-795,0,1763987832,15115.909425879996,133.31519043000299,50568.16783464001 2025-11-24,12:37:14.000,328,11091412,-795,0,1763987833,15115.976788979991,133.16010957000253,50568.146873280006 2025-11-24,12:37:15.000,328,11091017,-795,0,1763987834,15116.219296139992,133.18830608999997,50568.0839892 2025-11-24,12:37:16.000,328,11091132,-795,0,1763987835,15116.643683669994,133.2658465200002,50568.363474000005 2025-11-24,12:37:17.000,328,11091186,-795,0,1763987836,15116.89292713999,133.35748520999914,50568.18879600001 2025-11-24,12:37:18.000,328,11091279,-795,0,1763987837,15116.97376285999,133.3786326000045,50568.26565432001 2025-11-24,12:37:19.000,328,11091074,-795,0,1763987838,15117.182588470001,133.53371345999767,50568.146873280006 2025-11-24,12:37:20.000,328,11091032,-795,0,1763987839,15117.223006330001,133.68879431999812,50568.27962856 2025-11-24,12:37:21.000,328,11091095,-795,0,1763987840,15117.196061089991,133.6253521500039,50568.23071872 2025-11-24,12:37:22.000,328,11091176,-795,0,1763987841,15117.095016439991,133.71699084000284,50568.146873280006 2025-11-24,12:37:23.000,328,11091039,-795,0,1763987842,15117.02091703,133.60420475999854,50568.23770584001 2025-11-24,12:37:24.000,328,11090993,-795,0,1763987843,15117.007444409996,133.54781172000366,50568.52417776001 2025-11-24,12:37:25.000,328,11091189,-795,0,1763987844,15117.128697989996,133.3645343399985,50568.50321640001 2025-11-24,12:37:26.000,328,11090819,-795,0,1763987845,15117.391414079997,133.33633782000106,50568.314564160006 2025-11-24,12:37:27.000,328,11091252,-795,0,1763987846,15117.815801609999,133.2024043499987,50568.33552552001 2025-11-24,12:37:28.000,328,11091357,-795,0,1763987847,15117.681075409993,133.05437262000487,50568.580074720005 2025-11-24,12:37:29.000,328,11091085,-795,0,1763987848,15117.391414079997,133.1671587000019,50568.45430656001 2025-11-24,12:37:30.000,328,11090992,-795,0,1763987849,15117.478986109993,133.06142175000423,50568.45430656001 2025-11-24,12:37:31.000,328,11091179,-795,0,1763987850,15117.512667659998,132.75830916000268,50568.49622928 2025-11-24,12:37:32.000,328,11091229,-795,0,1763987851,15117.223006330001,132.44109831000242,50568.54513912 2025-11-24,12:37:33.000,328,11091005,-795,0,1763987852,15116.71104676999,132.43404918000306,50568.69186864001 2025-11-24,12:37:34.000,328,11091054,-795,0,1763987853,15116.320340789993,132.2789683200026,50568.83161104 2025-11-24,12:37:35.000,328,11091155,-795,0,1763987854,15116.111515179997,131.89831530000083,50568.698855760005 2025-11-24,12:37:36.000,328,11091167,-795,0,1763987855,15115.895953259991,131.623399230004,50568.82462392 2025-11-24,12:37:37.000,328,11090815,-795,0,1763987856,15116.017206839992,131.79257835000317,50568.7827012 2025-11-24,12:37:38.000,328,11091106,-795,0,1763987857,15116.071097319997,131.9053644300002,50568.45430656001 2025-11-24,12:37:39.000,328,11091210,-795,0,1763987858,15116.192350899997,132.1661822399983,50568.64295880001 2025-11-24,12:37:40.000,328,11091068,-795,0,1763987859,15116.313604479998,132.13798572000087,50568.70584288 2025-11-24,12:37:41.000,328,11091168,-715,0,1763987860,15116.75820094,132.10274007000407,50568.6778944 2025-11-24,12:37:42.000,328,11091192,-795,0,1763987861,15116.96029024,132.22257528000046,50568.78968832001 2025-11-24,12:37:43.000,328,11090900,-795,0,1763987862,15116.87945452,132.398803529999,50568.63597168 2025-11-24,12:37:44.000,328,11091018,-795,0,1763987863,15116.684101529994,132.49044221999793,50568.68488152 2025-11-24,12:37:45.000,328,11090957,-795,0,1763987864,15116.286659240002,132.28601745000196,50568.761739839996 2025-11-24,12:37:46.000,328,11091360,-795,0,1763987865,15115.949843739996,132.18732963000366,50568.83161104 2025-11-24,12:37:47.000,328,11091156,-795,0,1763987866,15115.666918719995,132.24372266999853,50568.71283 2025-11-24,12:37:48.000,328,11090855,-795,0,1763987867,15116.030679459996,132.29306658000132,50568.70584288 2025-11-24,12:37:49.000,328,11090934,-795,0,1763987868,15116.407912819988,132.70191612000053,50568.761739839996 2025-11-24,12:37:50.000,328,11091115,-795,0,1763987869,15116.73799201,132.76535829000204,50568.628984560004 2025-11-24,12:37:51.000,328,11091314,-795,0,1763987870,15117.068071199996,132.9556847999993,50568.62199744001 2025-11-24,12:37:52.000,328,11091214,-795,0,1763987871,15117.162379540001,133.16010957000253,50568.698855760005 2025-11-24,12:37:53.000,328,11091222,-795,0,1763987872,15117.14217061,133.2799447799989,50568.73379136 2025-11-24,12:37:54.000,328,11090986,-795,0,1763987873,15116.785146179995,133.15306044000317,50568.76872696001 2025-11-24,12:37:55.000,328,11091123,-795,0,1763987874,15116.495484849998,133.02617610000016,50568.58706184 2025-11-24,12:37:56.000,328,11091192,-795,0,1763987875,15116.401176509993,132.71601437999925,50568.56610048 2025-11-24,12:37:57.000,328,11091264,-795,0,1763987876,15116.63021104999,132.7230635099986,50568.62199744001 2025-11-24,12:37:58.000,328,11091050,-795,0,1763987877,15116.906399759995,132.99797958000272,50568.538152 2025-11-24,12:37:59.000,328,11091290,-795,0,1763987878,15117.108489059996,133.2940430400049,50568.594048959996 2025-11-24,12:38:00.000,328,11091288,-795,0,1763987879,15117.350996219997,133.59715562999918,50568.84558528 2025-11-24,12:38:01.000,328,11091012,-795,0,1763987880,15117.364468840002,133.9214156099988,50568.68488152 2025-11-24,12:38:02.000,328,11091043,-795,0,1763987881,15117.337523599992,133.8227277900005,50568.73379136 2025-11-24,12:38:03.000,328,11091229,-795,0,1763987882,15117.391414079997,133.92846473999816,50568.74077848001 2025-11-24,12:38:04.000,328,11091173,-795,0,1763987883,15117.647393859988,133.9848577800003,50568.81064968001 2025-11-24,12:38:05.000,328,11091050,-795,0,1763987884,15117.809065299989,134.12584038000205,50568.51020352 2025-11-24,12:38:06.000,328,11091044,-795,0,1763987885,15118.105462939995,134.43600210000295,50568.70584288 2025-11-24,12:38:07.000,328,11091324,-795,0,1763987886,15118.354706409991,134.5910829600034,50568.52417776001 2025-11-24,12:38:08.000,328,11090981,-795,0,1763987887,15118.516377849992,134.76026208000258,50568.55212624001 2025-11-24,12:38:09.000,328,11090993,-795,0,1763987888,15118.206507589995,134.76731121000194,50568.62199744001 2025-11-24,12:38:10.000,328,11091195,-795,0,1763987889,15118.13240817999,134.7250164299985,50568.72680424 2025-11-24,12:38:11.000,328,11091291,-795,0,1763987890,15118.166089729995,134.89419554999768,50568.73379136 2025-11-24,12:38:12.000,328,11091306,-795,0,1763987891,15118.09872663,134.97878511000454,50568.88052088 2025-11-24,12:38:13.000,328,11091097,-795,0,1763987892,15118.27387068999,135.04222727999877,50568.594048959996 2025-11-24,12:38:14.000,328,11090964,-795,0,1763987893,15118.684785600002,135.0351781499994,50568.64295880001 2025-11-24,12:38:15.000,328,11091332,-795,0,1763987894,15118.981183239994,135.33829074000096,50568.817636800006 2025-11-24,12:38:16.000,328,11091110,-795,0,1763987895,15119.29778981,135.62730507000379,50568.985327680006 2025-11-24,12:38:17.000,328,11091199,-795,0,1763987896,15119.27758088,135.88107375000254,50568.72680424 2025-11-24,12:38:18.000,328,11091269,-795,0,1763987897,15119.223690399995,136.14894069000002,50568.76872696001 2025-11-24,12:38:19.000,328,11091492,-795,0,1763987898,15118.772357629998,136.14189156000066,50568.70584288 2025-11-24,12:38:20.000,328,11091146,-795,0,1763987899,15118.24018914,136.1348424300013,50568.83161104 2025-11-24,12:38:21.000,328,11091198,-795,0,1763987900,15117.620448619993,136.3181198099992,50569.02725040001 2025-11-24,12:38:22.000,328,11091048,-795,0,1763987901,15117.108489059996,136.21238286000153,50569.097121599996 2025-11-24,12:38:23.000,328,11091002,-795,0,1763987902,15116.724519389994,135.90222114000062,50568.985327680006 2025-11-24,12:38:24.000,328,11091203,-795,0,1763987903,15116.67062890999,135.8387789699991,50569.1669928 2025-11-24,12:38:25.000,328,11090977,-795,0,1763987904,15116.83903666,135.65550159000122,50569.201928400005 2025-11-24,12:38:26.000,328,11091168,-795,0,1763987905,15117.216270019991,135.69074723999802,50569.1669928 2025-11-24,12:38:27.000,328,11091334,-795,0,1763987906,15117.357732529992,135.84582809999847,50569.18795416 2025-11-24,12:38:28.000,328,11091115,-795,0,1763987907,15117.532876589998,135.80353332000232,50569.11808296 2025-11-24,12:38:29.000,328,11091108,-795,0,1763987908,15117.708020649989,135.71894376000273,50569.06917312 2025-11-24,12:38:30.000,328,11091117,-795,0,1763987909,15118.23345282999,135.71894376000273,50569.04821176 2025-11-24,12:38:31.000,328,11090961,-795,0,1763987910,15118.758885009993,135.6766489799993,50569.11109584 2025-11-24,12:38:32.000,328,11091327,-795,0,1763987911,15119.33147135999,135.704845500004,50569.04122464 2025-11-24,12:38:33.000,328,11091066,-795,0,1763987912,15119.533560659991,135.93041765999806,50569.00628904001 2025-11-24,12:38:34.000,328,11091247,-795,0,1763987913,15119.708704719997,135.95861418000277,50569.299748080004 2025-11-24,12:38:35.000,328,11091061,-795,0,1763987914,15119.52008804,136.11369504000322,50568.985327680006 2025-11-24,12:38:36.000,328,11091337,-795,0,1763987915,15119.47293386999,136.26877590000367,50569.00628904001 2025-11-24,12:38:37.000,328,11090932,-795,0,1763987916,15119.055282649999,136.49434805999772,50569.27179960001 2025-11-24,12:38:38.000,328,11090864,-795,0,1763987917,15118.853193349998,136.25467763999768,50569.1669928 2025-11-24,12:38:39.000,328,11090910,-795,0,1763987918,15118.981183239994,135.7894350600036,50569.10410872001 2025-11-24,12:38:40.000,328,11091171,-795,0,1763987919,15119.29105349999,135.74714028000017,50569.13904432 2025-11-24,12:38:41.000,328,11091122,-795,0,1763987920,15119.796276749992,136.10664591000386,50569.18795416 2025-11-24,12:38:42.000,328,11091120,-795,0,1763987921,15120.799986940001,136.26877590000367,50569.034237520005 2025-11-24,12:38:43.000,328,11091038,-795,0,1763987922,15121.325419119989,136.4309058900035,50569.11808296 2025-11-24,12:38:44.000,328,11091268,-795,0,1763987923,15121.904741779996,136.67057631000353,50568.85955952001 2025-11-24,12:38:45.000,328,11091131,-795,0,1763987924,15122.100094770001,136.63533065999945,50568.985327680006 2025-11-24,12:38:46.000,328,11091107,-795,0,1763987925,15121.89800547,136.53664284000115,50568.9923148 2025-11-24,12:38:47.000,328,11091324,-795,0,1763987926,15121.66897092999,136.2969724200011,50568.9224436 2025-11-24,12:38:48.000,328,11090967,-795,0,1763987927,15121.743070339995,135.94451592000405,50568.83859816001 2025-11-24,12:38:49.000,328,11091094,-795,0,1763987928,15122.046204289996,136.19123547000345,50568.929430719996 2025-11-24,12:38:50.000,328,11090782,-795,0,1763987929,15122.517745989993,136.25467763999768,50569.04821176 2025-11-24,12:38:51.000,328,11091319,-795,0,1763987930,15122.83435256,136.480249799999,50568.82462392 2025-11-24,12:38:52.000,328,11090928,-675,0,1763987931,15123.272212709991,136.5295937100018,50568.81064968001 2025-11-24,12:38:53.000,328,11091139,-795,0,1763987932,15123.481038320002,136.27582503000303,50569.083147360005 2025-11-24,12:38:54.000,328,11091028,-795,0,1763987933,15123.420411530002,136.12779330000194,50568.88052088 2025-11-24,12:38:55.000,328,11091105,-795,0,1763987934,15123.406938909997,136.06435113000043,50568.99930192 2025-11-24,12:38:56.000,328,11091315,-795,0,1763987935,15123.346312119997,135.75418940999953,50568.9224436 2025-11-24,12:38:57.000,328,11091179,-795,0,1763987936,15123.494510939992,135.71189463000337,50569.20891552 2025-11-24,12:38:58.000,328,11091225,-795,0,1763987937,15123.642709759988,135.73304202000145,50569.05519888001 2025-11-24,12:38:59.000,328,11090952,-795,0,1763987938,15124.120987769995,135.66255072000058,50569.16000568 2025-11-24,12:39:00.000,328,11091271,-795,0,1763987939,15124.14793300999,135.66255072000058,50569.20891552 2025-11-24,12:39:01.000,328,11091023,-795,0,1763987940,15124.370231239991,135.50746986000013,50568.93641784001 2025-11-24,12:39:02.000,328,11091114,-795,0,1763987941,15124.18835086999,135.3664872599984,50569.201928400005 2025-11-24,12:39:03.000,328,11091125,-795,0,1763987942,15124.33654969,135.14091510000435,50569.264812479996 2025-11-24,12:39:04.000,328,11091266,-795,0,1763987943,15124.572320539992,135.0845220600022,50569.27179960001 2025-11-24,12:39:05.000,328,11091082,-795,0,1763987944,15124.794618769993,135.30304509000416,50569.22288976001 2025-11-24,12:39:06.000,328,11091133,-795,0,1763987945,15124.585793159997,135.17616075000115,50569.40455488 2025-11-24,12:39:07.000,328,11090955,-795,0,1763987946,15124.31634076,135.05632554000476,50569.39058064001 2025-11-24,12:39:08.000,328,11091328,-795,0,1763987947,15124.22876872999,134.54173905000061,50569.320709440006 2025-11-24,12:39:09.000,328,11091342,-795,0,1763987948,15124.21529611,134.26682298000378,50569.43949048001 2025-11-24,12:39:10.000,328,11091011,-795,0,1763987949,15124.592529469992,133.8720717000033,50569.41154200001 2025-11-24,12:39:11.000,328,11091178,-795,0,1763987950,15124.835036629993,133.70289258000412,50569.45346472 2025-11-24,12:39:12.000,328,11091076,-795,0,1763987951,15125.198797369994,133.39977999000257,50569.3766064 2025-11-24,12:39:13.000,328,11090967,-795,0,1763987952,15125.59623966,133.09666740000102,50569.57224576 2025-11-24,12:39:14.000,328,11091128,-795,0,1763987953,15125.791592649992,133.11076565999974,50569.5512844 2025-11-24,12:39:15.000,328,11091217,-795,0,1763987954,15126.141880769988,132.97683219000464,50569.48141320001 2025-11-24,12:39:16.000,328,11090972,-795,0,1763987955,15126.66731294999,132.9345374100012,50569.43949048001 2025-11-24,12:39:17.000,328,11091079,-795,0,1763987956,15127.004128449997,132.84994785000163,50569.488400320006 2025-11-24,12:39:18.000,328,11091319,-795,0,1763987957,15127.118645720002,132.90634089000378,50569.57923288001 2025-11-24,12:39:19.000,328,11090961,-795,0,1763987958,15126.896347490001,132.8217513300042,50569.52333592 2025-11-24,12:39:20.000,328,11091351,-795,0,1763987959,15126.680785569995,132.3635578800022,50569.48141320001 2025-11-24,12:39:21.000,328,11090919,-795,0,1763987960,15126.50564150999,132.09569094000472,50569.56525864 2025-11-24,12:39:22.000,328,11091154,-795,0,1763987961,15126.57300461,131.76438182999846,50569.760898 2025-11-24,12:39:23.000,328,11091179,-795,0,1763987962,15126.478696269995,131.79257835000317,50569.64910408001 2025-11-24,12:39:24.000,328,11091239,-795,0,1763987963,15126.862665939996,131.70093966000422,50569.68403968 2025-11-24,12:39:25.000,328,11091191,-795,0,1763987964,15126.950237969992,131.77848009000445,50569.760898 2025-11-24,12:39:26.000,328,11091167,-795,0,1763987965,15127.159063580002,131.5740553200012,50569.78884648 2025-11-24,12:39:27.000,328,11091167,-795,0,1763987966,15127.489142769999,131.39077794000332,50569.62814272001 2025-11-24,12:39:28.000,328,11091038,-795,0,1763987967,15127.69123207,131.36963054999796,50569.71897528 2025-11-24,12:39:29.000,328,11091084,-795,0,1763987968,15127.879848749995,131.29209011999774,50569.47442608 2025-11-24,12:39:30.000,328,11090932,-795,0,1763987969,15127.960684469996,131.05946883000433,50569.86570480001 2025-11-24,12:39:31.000,328,11091066,-795,0,1763987970,15127.819221959995,130.58717712000362,50569.767885119996 2025-11-24,12:39:32.000,328,11091149,-795,0,1763987971,15127.78554040999,130.6083245100017,50569.85173056 2025-11-24,12:39:33.000,328,11090989,-795,0,1763987972,15127.711441,130.2770154000027,50570.03339568001 2025-11-24,12:39:34.000,328,11091170,-795,0,1763987973,15127.617132659994,130.0514432400014,50570.0753184 2025-11-24,12:39:35.000,328,11091182,-795,0,1763987974,15127.509351699999,129.8188219500007,50570.06833128 2025-11-24,12:39:36.000,328,11091169,-715,0,1763987975,15127.9135303,129.52275848999852,50570.1451896 2025-11-24,12:39:37.000,328,11091028,-795,0,1763987976,15128.236873180002,129.34653024,50570.22204792 2025-11-24,12:39:38.000,328,11091049,-795,0,1763987977,15128.661260709989,129.4945619700011,50570.15217672001 2025-11-24,12:39:39.000,328,11091004,-795,0,1763987978,15128.94418572999,129.6919376099977,50570.20108656001 2025-11-24,12:39:40.000,328,11090970,-795,0,1763987979,15128.957658349995,129.5932497899994,50570.284932 2025-11-24,12:39:41.000,328,11091206,-795,0,1763987980,15128.701678569989,129.46636545000365,50570.19409944 2025-11-24,12:39:42.000,328,11091106,-795,0,1763987981,15128.391808309992,129.5086602299998,50570.02640856 2025-11-24,12:39:43.000,328,11091033,-795,0,1763987982,15128.001102329996,129.4945619700011,50570.138202480004 2025-11-24,12:39:44.000,328,11090991,-795,0,1763987983,15127.62386896999,129.25489155000105,50570.543455440005 2025-11-24,12:39:45.000,328,11091055,-795,0,1763987984,15127.529560629999,129.17735112000082,50570.45262288 2025-11-24,12:39:46.000,328,11091212,-795,0,1763987985,15127.421779669989,129.48751284000173,50570.46659712001 2025-11-24,12:39:47.000,328,11091282,-795,0,1763987986,15127.388098119998,129.5580041400026,50570.57140392 2025-11-24,12:39:48.000,328,11091183,-795,0,1763987987,15127.401570739989,129.53685675000452,50570.494545600006 2025-11-24,12:39:49.000,328,11091157,-795,0,1763987988,15127.697968379995,129.28308806999848,50570.53646832001 2025-11-24,12:39:50.000,328,11091213,-715,0,1763987989,15128.102146979996,128.95882808999886,50570.438648639996 2025-11-24,12:39:51.000,328,11091170,-795,0,1763987990,15128.694942259994,128.9799754800042,50570.641275120004 2025-11-24,12:39:52.000,328,11091032,-795,0,1763987991,15129.038494069995,129.0011228700023,50570.70415920001 2025-11-24,12:39:53.000,328,11090835,-795,0,1763987992,15128.94418572999,129.26898980999977,50570.473584240004 2025-11-24,12:39:54.000,328,11091031,-795,0,1763987993,15128.92397679999,129.14210547000403,50570.65524936001 2025-11-24,12:39:55.000,328,11090947,-795,0,1763987994,15128.533270819993,128.95882808999886,50570.53646832001 2025-11-24,12:39:56.000,328,11091050,-795,0,1763987995,15128.317708900002,128.94472983000014,50570.73210768001 2025-11-24,12:39:57.000,328,11090856,-795,0,1763987996,15128.115619600001,128.53588029000093,50570.89281144 2025-11-24,12:39:58.000,328,11091152,-795,0,1763987997,15127.83269458,128.30325900000025,50570.86486296 2025-11-24,12:39:59.000,328,11090996,-795,0,1763987998,15128.115619600001,128.2468659599981,50570.93473416 2025-11-24,12:40:00.000,328,11091144,-795,0,1763987999,15128.216664250001,128.52883116000157,50570.92075992001 2025-11-24,12:40:01.000,328,11091149,-795,0,1763988000,15128.324445209997,128.53588029000093,50571.01159248 2025-11-24,12:40:02.000,328,11091151,-795,0,1763988001,15128.445698789998,128.8178454900044,50570.89281144 2025-11-24,12:40:03.000,328,11091229,-795,0,1763988002,15128.735360119994,129.04341764999845,50570.983644 2025-11-24,12:40:04.000,328,11091027,-795,0,1763988003,15128.88355893999,128.9799754800042,50571.13736064001 2025-11-24,12:40:05.000,328,11091086,-795,0,1763988004,15129.018285139995,129.0998106900006,50571.06050232 2025-11-24,12:40:06.000,328,11091260,-795,0,1763988005,15128.566952369998,128.52883116000157,50570.92075992001 2025-11-24,12:40:07.000,328,11091170,-795,0,1763988006,15128.364863069997,127.9014585900004,50571.0535152 2025-11-24,12:40:08.000,328,11091131,-795,0,1763988007,15128.230136869992,127.38687210000353,50570.927747040005 2025-11-24,12:40:09.000,328,11091199,-795,0,1763988008,15128.257082110002,126.9991699500024,50571.13037352 2025-11-24,12:40:10.000,328,11091182,-795,0,1763988009,15128.742096429989,126.71720474999893,50571.20723184001 2025-11-24,12:40:11.000,328,11091293,-795,0,1763988010,15129.16648395999,126.70310649000021,50571.11639928001 2025-11-24,12:40:12.000,328,11091386,-795,0,1763988011,15129.510035769992,126.83703996000258,50571.20723184001 2025-11-24,12:40:13.000,328,11091284,-795,0,1763988012,15129.954632229994,126.87228560999938,50571.20723184001 2025-11-24,12:40:14.000,328,11091415,-795,0,1763988013,15130.38575606999,126.97802256000432,50571.11639928001 2025-11-24,12:40:15.000,328,11091263,-795,0,1763988014,15130.985287659998,127.04146472999855,50570.86486296 2025-11-24,12:40:16.000,328,11091249,-795,0,1763988015,15131.52419245999,127.11900515999878,50571.144347760004 2025-11-24,12:40:17.000,328,11091087,-795,0,1763988016,15131.941843679997,127.2458895000018,50571.08146368 2025-11-24,12:40:18.000,328,11091090,-795,0,1763988017,15132.157405599988,127.23884037000244,50570.96268264 2025-11-24,12:40:19.000,328,11091102,-795,0,1763988018,15132.554847889995,127.7040829500038,50570.96966976001 2025-11-24,12:40:20.000,328,11091386,-795,0,1763988019,15132.82430028999,127.80981990000146,50571.13037352 2025-11-24,12:40:21.000,328,11091126,-795,0,1763988020,15133.073543760001,127.82391816000018,50570.997618240006 2025-11-24,12:40:22.000,328,11091330,-795,0,1763988021,15132.8310366,127.53490383000462,50571.1233864 2025-11-24,12:40:23.000,328,11091294,-795,0,1763988022,15132.447066929999,127.36572470999818,50571.20024472 2025-11-24,12:40:24.000,328,11091353,-795,0,1763988023,15132.211296079993,127.42916687999968,50571.34697424 2025-11-24,12:40:25.000,328,11090969,-795,0,1763988024,15132.48074847999,127.12605428999814,50571.430819680005 2025-11-24,12:40:26.000,328,11091156,-795,0,1763988025,15132.716519329995,126.96392429999833,50571.13736064001 2025-11-24,12:40:27.000,328,11091314,-795,0,1763988026,15133.215006270002,127.33047906000138,50571.29107728 2025-11-24,12:40:28.000,328,11091144,-795,0,1763988027,15133.84148309999,127.54195296000398,50571.34697424 2025-11-24,12:40:29.000,328,11091213,-795,0,1763988028,15134.185034909991,127.57719861000078,50571.1932576 2025-11-24,12:40:30.000,328,11091096,-795,0,1763988029,15134.339970039997,127.63359165000293,50571.33998712 2025-11-24,12:40:31.000,328,11091182,-795,0,1763988030,15134.346706349992,127.5560512200027,50571.165309120006 2025-11-24,12:40:32.000,328,11091262,-795,0,1763988031,15133.935791439995,127.29523341000458,50571.2281932 2025-11-24,12:40:33.000,328,11091166,-795,0,1763988032,15133.78759262,126.96392429999833,50571.33998712 2025-11-24,12:40:34.000,328,11091275,-795,0,1763988033,15133.78759262,126.43523955000273,50571.35396136001 2025-11-24,12:40:35.000,328,11091251,-675,0,1763988034,15134.185034909991,126.35064999000315,50571.63344616 2025-11-24,12:40:36.000,328,11091249,-795,0,1763988035,15134.252398010001,126.44933781000145,50571.58453632 2025-11-24,12:40:37.000,328,11091181,-795,0,1763988036,15134.218716459996,126.4422886800021,50571.70331736 2025-11-24,12:40:38.000,328,11091114,-795,0,1763988037,15134.077253949996,126.31540433999908,50571.5775492 2025-11-24,12:40:39.000,328,11091024,-795,0,1763988038,15134.178298599996,126.55507475999912,50571.64043328001 2025-11-24,12:40:40.000,328,11091366,-795,0,1763988039,15134.124408119991,126.66081171000405,50571.67536888 2025-11-24,12:40:41.000,328,11091004,-795,0,1763988040,15133.90210988999,126.9498260399996,50571.507678 2025-11-24,12:40:42.000,328,11090995,-795,0,1763988041,15133.336259850003,126.8511382200013,50571.61947192001 2025-11-24,12:40:43.000,328,11091033,-795,0,1763988042,15132.54811158,126.85818735000066,50571.7522272 2025-11-24,12:40:44.000,328,11090969,-795,0,1763988043,15132.022679399997,126.66786084000341,50571.98978928 2025-11-24,12:40:45.000,328,11091184,-795,0,1763988044,15131.40293887999,126.55507475999912,50572.0666476 2025-11-24,12:40:46.000,328,11091252,-795,0,1763988045,15131.497247219995,126.35769912000251,50572.1365188 2025-11-24,12:40:47.000,328,11090964,-795,0,1763988046,15131.685863899991,126.30835520999972,50572.26228696001 2025-11-24,12:40:48.000,328,11091406,-795,0,1763988047,15132.069833569993,126.35064999000315,50572.19940288 2025-11-24,12:40:49.000,328,11090965,-795,0,1763988048,15132.77040981,126.23786390999885,50572.23433848 2025-11-24,12:40:50.000,328,11091263,-795,0,1763988049,15133.322787229998,125.94180045000394,50572.339145280006 2025-11-24,12:40:51.000,328,11091116,-795,0,1763988050,15133.666339039999,125.56819656000152,50572.01773776 2025-11-24,12:40:52.000,328,11091284,-795,0,1763988051,15133.67981165999,125.25098571000126,50572.01075064 2025-11-24,12:40:53.000,328,11091041,-795,0,1763988052,15133.86169202999,125.02541354999994,50572.14350592001 2025-11-24,12:40:54.000,328,11091131,-795,0,1763988053,15133.646130109999,124.77869400000054,50572.19241576001 2025-11-24,12:40:55.000,328,11091213,-795,0,1763988054,15133.477722359989,124.63066226999945,50572.09459608001 2025-11-24,12:40:56.000,328,11091258,-795,0,1763988055,15133.147643169992,124.60951488000137,50572.08760896 2025-11-24,12:40:57.000,328,11091066,-795,0,1763988056,15133.039862209996,124.56722009999794,50572.2762612 2025-11-24,12:40:58.000,328,11091055,-795,0,1763988057,15133.194797340002,124.67295705000288,50572.19241576001 2025-11-24,12:40:59.000,328,11091152,-795,0,1763988058,15133.551821769994,124.53197445000114,50572.25529984 2025-11-24,12:41:00.000,328,11091121,-795,0,1763988059,15134.02336346999,124.46148315000028,50572.38106800001 2025-11-24,12:41:01.000,328,11091025,-795,0,1763988060,15134.346706349992,124.36984446000133,50572.24831272 2025-11-24,12:41:02.000,328,11091165,-795,0,1763988061,15134.87887483999,124.17246882000472,50572.25529984 2025-11-24,12:41:03.000,328,11091056,-795,0,1763988062,15135.10117306999,124.05968274000043,50572.36010664001 2025-11-24,12:41:04.000,328,11091203,-795,0,1763988063,15135.444724879992,123.89755275000061,50572.24132560001 2025-11-24,12:41:05.000,328,11091069,-795,0,1763988064,15135.424515949991,123.95394579000276,50572.24831272 2025-11-24,12:41:06.000,328,11091132,-795,0,1763988065,15135.28978975,123.77066841000487,50572.35311952 2025-11-24,12:41:07.000,328,11091192,-795,0,1763988066,15135.10790938,123.82001232000039,50572.19940288 2025-11-24,12:41:08.000,328,11091112,-795,0,1763988067,15135.12811831,123.65788233000058,50572.32517104 2025-11-24,12:41:09.000,328,11091163,-795,0,1763988068,15135.1887451,123.5239488599982,50572.26228696001 2025-11-24,12:41:10.000,328,11091007,-795,0,1763988069,15135.700704659997,123.51689972999884,50572.25529984 2025-11-24,12:41:11.000,328,11091164,-795,0,1763988070,15136.152037429994,123.45345756000461,50572.53478464 2025-11-24,12:41:12.000,328,11091309,-795,0,1763988071,15136.879558909997,123.12919757999771,50572.58369448 2025-11-24,12:41:13.000,328,11090794,-795,0,1763988072,15137.411727399995,122.94592019999982,50572.38106800001 2025-11-24,12:41:14.000,328,11091151,-795,0,1763988073,15137.822642309991,122.84723238000151,50572.2762612 2025-11-24,12:41:15.000,328,11090955,-795,0,1763988074,15137.62728932,122.41018632000487,50572.52779752001 2025-11-24,12:41:16.000,328,11091163,-795,0,1763988075,15137.25679226999,122.25510546000442,50572.604655840005 2025-11-24,12:41:17.000,328,11091029,-795,0,1763988076,15136.515798169996,121.86035418000392,50572.73741112 2025-11-24,12:41:18.000,328,11091194,-795,0,1763988077,15135.828694549993,121.59953636999853,50572.891127760005 2025-11-24,12:41:19.000,328,11091084,-795,0,1763988078,15135.316734989996,121.27527638999891,50573.01689592 2025-11-24,12:41:20.000,328,11091129,-795,0,1763988079,15135.20221771999,121.50789767999959,50573.01689592 2025-11-24,12:41:21.000,328,11090985,-795,0,1763988080,15135.323471299991,121.5713398500011,50573.226509520005 2025-11-24,12:41:22.000,328,11091296,-795,0,1763988081,15135.451461190001,121.89559983000072,50573.23349664 2025-11-24,12:41:23.000,328,11090851,-795,0,1763988082,15135.424515949991,121.76166635999834,50573.205548160004 2025-11-24,12:41:24.000,328,11091130,-795,0,1763988083,15135.761331449998,122.1282211200014,50573.254458 2025-11-24,12:41:25.000,328,11091221,-795,0,1763988084,15136.037520159989,122.0929754700046,50573.19856104001 2025-11-24,12:41:26.000,328,11090884,-795,0,1763988085,15136.354126729995,122.14231938000012,50573.394200400006 2025-11-24,12:41:27.000,328,11091178,-795,0,1763988086,15136.253082079995,121.90969808999944,50573.38022616 2025-11-24,12:41:28.000,328,11091409,-795,0,1763988087,15135.936475509989,121.71937158000219,50573.19856104001 2025-11-24,12:41:29.000,328,11091170,-795,0,1763988088,15135.471670120001,121.40216073000192,50573.2893936 2025-11-24,12:41:30.000,328,11091343,-795,0,1763988089,15135.054018899995,121.05675336000422,50573.63176248001 2025-11-24,12:41:31.000,328,11091202,-795,0,1763988090,15134.535323030002,120.78888641999947,50573.75753064 2025-11-24,12:41:32.000,328,11091093,-795,0,1763988091,15134.569004579993,120.49987209000392,50573.876311680004 2025-11-24,12:41:33.000,328,11091062,-795,0,1763988092,15134.757621259989,120.14741558999958,50573.93919576001 2025-11-24,12:41:34.000,328,11091082,-795,0,1763988093,15135.417779639996,120.06987515999936,50573.92522152 2025-11-24,12:41:35.000,328,11091318,-795,0,1763988094,15136.374335659995,119.89364691000083,50573.86932456001 2025-11-24,12:41:36.000,328,11090997,-795,0,1763988095,15137.68117979999,119.9147942999989,50573.64573672 2025-11-24,12:41:37.000,328,11090873,-795,0,1763988096,15138.752253089995,120.08397341999807,50573.45708448 2025-11-24,12:41:38.000,328,11090992,-795,0,1763988097,15139.297894199997,120.28134906000196,50573.254458 2025-11-24,12:41:39.000,328,11091190,-795,0,1763988098,15139.358520989997,120.31659470999875,50573.17061256001 2025-11-24,12:41:40.000,328,11091072,-795,0,1763988099,15139.297894199997,120.23905427999853,50573.30336784 2025-11-24,12:41:41.000,328,11091061,-795,0,1763988100,15138.69836260999,120.00643298999785,50573.1845868 2025-11-24,12:41:42.000,328,11091395,-715,0,1763988101,15138.49627330999,119.77381170000444,50573.45009736 2025-11-24,12:41:43.000,328,11090919,-795,0,1763988102,15138.610790579995,119.33676564000052,50573.33830344001 2025-11-24,12:41:44.000,328,11091252,-635,0,1763988103,15139.345048369993,119.2592252100003,50573.36625192001 2025-11-24,12:41:45.000,328,11091090,-795,0,1763988104,15140.112987709996,119.43545345999883,50573.21253528 2025-11-24,12:41:46.000,328,11091222,-795,0,1763988105,15140.712519299988,119.4706991100029,50573.429136 2025-11-24,12:41:47.000,328,11091234,-795,0,1763988106,15141.13690682999,119.39315868000267,50573.324329200004 2025-11-24,12:41:48.000,328,11091109,-795,0,1763988107,15141.500667569991,119.47774824000226,50572.98196032001 2025-11-24,12:41:49.000,328,11091114,-795,0,1763988108,15141.891373549988,119.33676564000052,50573.02388304 2025-11-24,12:41:50.000,328,11091136,-795,0,1763988109,15141.952000339988,119.3720112900046,50573.10074136001 2025-11-24,12:41:51.000,328,11091379,-795,0,1763988110,15141.898109859998,119.12529173999792,50573.12170272 2025-11-24,12:41:52.000,328,11091148,-795,0,1763988111,15141.655602699997,118.84332654000173,50573.09375424 2025-11-24,12:41:53.000,328,11091184,-795,0,1763988112,15141.399622919991,118.54021395000018,50573.156638320004 2025-11-24,12:41:54.000,328,11091227,-795,0,1763988113,15141.36594137,118.35693657000229,50573.52695568 2025-11-24,12:41:55.000,328,11091342,-795,0,1763988114,15141.29857826999,118.21595397000056,50573.540929920004 2025-11-24,12:41:56.000,328,11091123,-795,0,1763988115,15142.079990229999,118.4556243900006,50573.53394280001 2025-11-24,12:41:57.000,328,11091240,-795,0,1763988116,15142.598686099991,118.50496830000338,50573.51996856 2025-11-24,12:41:58.000,328,11090888,-795,0,1763988117,15142.591949789996,118.68824568000127,50573.46407160001 2025-11-24,12:41:59.000,328,11090855,-795,0,1763988118,15142.989392080002,118.54021395000018,50573.14266408 2025-11-24,12:42:00.000,328,11091048,-795,0,1763988119,15143.65628676999,118.98430914000346,50573.512981440006 2025-11-24,12:42:01.000,328,11091009,-795,0,1763988120,15144.134564779997,119.13234087000455,50573.33131632 2025-11-24,12:42:02.000,328,11091175,-795,0,1763988121,15144.343390389993,119.11824260999856,50573.31035496 2025-11-24,12:42:03.000,328,11091005,-795,0,1763988122,15144.309708839988,119.24512695000158,50573.40817464 2025-11-24,12:42:04.000,328,11091032,-795,0,1763988123,15144.168246330002,118.87857218999852,50573.443110240005 2025-11-24,12:42:05.000,328,11091142,-795,0,1763988124,15143.62260522,118.63890176999848,50573.5688784 2025-11-24,12:42:06.000,328,11091137,-795,0,1763988125,15143.171272449988,118.4203787400038,50573.65272384001 2025-11-24,12:42:07.000,328,11091142,-795,0,1763988126,15142.746884920001,118.2723470100027,50573.92522152 2025-11-24,12:42:08.000,328,11091036,-795,0,1763988127,15142.4639599,117.85644834000414,50573.69464656 2025-11-24,12:42:09.000,328,11091140,-795,0,1763988128,15142.19450749999,117.98333267999988,50573.95317 2025-11-24,12:42:10.000,328,11091337,-795,0,1763988129,15142.31576107999,118.25119962000463,50574.14880936 2025-11-24,12:42:11.000,328,11091402,-795,0,1763988130,15142.30228846,118.46972264999931,50574.24662904 2025-11-24,12:42:12.000,328,11091069,-795,0,1763988131,15142.23492535999,118.6177543800004,50574.3374616 2025-11-24,12:42:13.000,328,11091206,-555,0,1763988132,15141.972209269989,118.65300003000448,50574.20470632001 2025-11-24,12:42:14.000,328,11091216,-795,0,1763988133,15142.309024769995,118.49791917000402,50574.281564640005 2025-11-24,12:42:15.000,328,11091149,-795,0,1763988134,15142.787302780001,118.4062804799978,50574.16977072 2025-11-24,12:42:16.000,328,11091174,-795,0,1763988135,15143.272317099989,117.87759573000221,50574.3374616 2025-11-24,12:42:17.000,328,11091137,-795,0,1763988136,15144.114355849997,117.6026796599981,50574.32348736001 2025-11-24,12:42:18.000,328,11091303,-795,0,1763988137,15144.71388743999,117.49694271000044,50574.3374616 2025-11-24,12:42:19.000,328,11091140,-795,0,1763988138,15145.279737479992,117.4053040200015,50574.19073208 2025-11-24,12:42:20.000,328,11090885,-795,0,1763988139,15145.286473790002,117.11628968999867,50574.211693440004 2025-11-24,12:42:21.000,328,11091080,-795,0,1763988140,15145.178692829992,117.15153534000274,50574.38637144 2025-11-24,12:42:22.000,328,11091416,-795,0,1763988141,15145.017021389991,117.10924055999931,50574.31650024 2025-11-24,12:42:23.000,328,11091186,-795,0,1763988142,15144.95639459999,117.14448621000338,50574.59598504 2025-11-24,12:42:24.000,328,11091167,-795,0,1763988143,15145.171956519996,117.3700583700047,50574.330474480004 2025-11-24,12:42:25.000,328,11091087,-795,0,1763988144,15145.131538659996,117.66612182999961,50574.37239720001 2025-11-24,12:42:26.000,328,11091345,-795,0,1763988145,15145.010285079996,117.63792531000217,50574.49117824001 2025-11-24,12:42:27.000,328,11091162,-795,0,1763988146,15144.83514101999,117.89874312000029,50574.47021688001 2025-11-24,12:42:28.000,328,11091264,-795,0,1763988147,15144.94292198,117.66612182999961,50574.50515248 2025-11-24,12:42:29.000,328,11091110,-795,0,1763988148,15145.286473790002,117.7507113899992,50574.47021688001 2025-11-24,12:42:30.000,328,11090888,-755,0,1763988149,15145.717597629999,117.47579532000236,50574.60995928001 2025-11-24,12:42:31.000,328,11091396,-795,0,1763988150,15146.047676819995,117.12333881999803,50574.547075200004 2025-11-24,12:42:32.000,328,11091288,-795,0,1763988151,15146.330601839996,116.84842275000119,50574.58899792001 2025-11-24,12:42:33.000,328,11091096,-795,0,1763988152,15146.640472099993,116.47481885999878,50574.67284336 2025-11-24,12:42:34.000,328,11091052,-795,0,1763988153,15147.13895904,116.16465713999787,50574.76367592 2025-11-24,12:42:35.000,328,11091134,-795,0,1763988154,15147.543137640001,115.84039715999825,50574.8614956 2025-11-24,12:42:36.000,328,11091284,-795,0,1763988155,15148.425594249995,115.70646369000315,50574.903418320006 2025-11-24,12:42:37.000,328,11091080,-795,0,1763988156,15149.186797279988,115.43154761999904,50574.60297216 2025-11-24,12:42:38.000,328,11091403,-795,0,1763988157,15149.81327410999,115.63597239000228,50574.50515248 2025-11-24,12:42:39.000,328,11091187,-795,0,1763988158,15149.92105507,115.53023544000462,50574.42130704001 2025-11-24,12:42:40.000,328,11091334,-795,0,1763988159,15149.88063721,115.55843196000205,50574.53310096 2025-11-24,12:42:41.000,328,11091157,-795,0,1763988160,15149.665075289995,115.51613717999862,50574.54008808001 2025-11-24,12:42:42.000,328,11091437,-795,0,1763988161,15149.483194919994,115.14253329000348,50574.58899792001 2025-11-24,12:42:43.000,328,11091116,-795,0,1763988162,15149.146379419988,114.747782010003,50574.568036560006 2025-11-24,12:42:44.000,328,11091404,-795,0,1763988163,15148.816300229992,114.71253635999892,50574.62393352 2025-11-24,12:42:45.000,328,11090935,-795,0,1763988164,15148.4592758,114.54335723999975,50574.7217532 2025-11-24,12:42:46.000,328,11091205,-795,0,1763988165,15148.263922809994,114.32483420999779,50574.9663024 2025-11-24,12:42:47.000,328,11091290,-795,0,1763988166,15147.873216829998,114.02877075000288,50575.08508344 2025-11-24,12:42:48.000,328,11091094,-795,0,1763988167,15147.900162069993,114.21204813000077,50575.25277432 2025-11-24,12:42:49.000,328,11091139,-795,0,1763988168,15148.129196609989,114.07811465999839,50575.20386448 2025-11-24,12:42:50.000,328,11091342,-795,0,1763988169,15148.829772849997,114.747782010003,50575.189890240006 2025-11-24,12:42:51.000,328,11090917,-795,0,1763988170,15149.40909550999,114.96630503999768,50575.21085160001 2025-11-24,12:42:52.000,328,11091331,-795,0,1763988171,15149.79980149,115.0438454699979,50575.32264552 2025-11-24,12:42:53.000,328,11091083,-795,0,1763988172,15149.584239569995,114.92401026000152,50575.37854248001 2025-11-24,12:42:54.000,328,11091093,-795,0,1763988173,15149.55729433,114.62794679999934,50575.18290312001 2025-11-24,12:42:55.000,328,11091420,-795,0,1763988174,15149.267632999989,114.05696727000031,50575.39251672 2025-11-24,12:42:56.000,328,11091129,-795,0,1763988175,15149.011653219997,113.78910033000284,50575.35059400001 2025-11-24,12:42:57.000,328,11091118,-795,0,1763988176,15149.146379419988,113.47893861000193,50575.4204652 2025-11-24,12:42:58.000,328,11091334,-795,0,1763988177,15148.944290120002,113.98647596999945,50575.58815608 2025-11-24,12:42:59.000,328,11091237,-795,0,1763988178,15148.43906687,114.00057422999816,50575.504310640004 2025-11-24,12:43:00.000,328,11091146,-795,0,1763988179,15147.879953139993,113.92303379999794,50575.672001520004 2025-11-24,12:43:01.000,328,11091146,-795,0,1763988180,15147.347784649995,113.9935250999988,50575.68597576001 2025-11-24,12:43:02.000,328,11091189,-795,0,1763988181,15147.19958583,114.1415568299999,50575.75584696 2025-11-24,12:43:03.000,328,11091091,-795,0,1763988182,15147.266948929995,114.16975335000461,50575.86764088 2025-11-24,12:43:04.000,328,11091260,-795,0,1763988183,15147.33431202999,114.49401333000424,50575.78379544001 2025-11-24,12:43:05.000,328,11091135,-675,0,1763988184,15147.25347630999,114.76188027000171,50575.69995 2025-11-24,12:43:06.000,328,11090971,-795,0,1763988185,15147.35452095999,115.07204199000262,50576.02135752001 2025-11-24,12:43:07.000,328,11091030,-795,0,1763988186,15147.32083941,115.37515458000416,50575.60213032 2025-11-24,12:43:08.000,328,11091082,-795,0,1763988187,15147.543137640001,115.48794066000119,50575.65802728 2025-11-24,12:43:09.000,328,11091102,-795,0,1763988188,15147.509456089996,115.46679327000311,50575.81174392001 2025-11-24,12:43:10.000,328,11091132,-795,0,1763988189,15147.853007899997,115.05089460000454,50575.78379544001 2025-11-24,12:43:11.000,328,11091438,-795,0,1763988190,15148.095515059998,114.79007678999915,50575.74885984 2025-11-24,12:43:12.000,328,11091168,-795,0,1763988191,15148.29760436,114.40237463999802,50575.65104016 2025-11-24,12:43:13.000,328,11090952,-795,0,1763988192,15148.21003232999,114.289588560001,50575.77680832 2025-11-24,12:43:14.000,328,11091175,-795,0,1763988193,15148.344758529995,113.96532858000137,50575.71392424001 2025-11-24,12:43:15.000,328,11091034,-795,0,1763988194,15148.836509159992,113.91598466999858,50575.888602240004 2025-11-24,12:43:16.000,328,11091258,-795,0,1763988195,15149.085752630002,114.09221292000439,50575.79776968 2025-11-24,12:43:17.000,328,11090996,-795,0,1763988196,15149.274369309998,114.07106552999903,50575.53924624 2025-11-24,12:43:18.000,328,11091036,-795,0,1763988197,15149.456249679999,114.21909726000013,50575.4903364 2025-11-24,12:43:19.000,328,11090936,-675,0,1763988198,15149.73243838999,114.26139204000356,50575.36456824 2025-11-24,12:43:20.000,328,11091306,-715,0,1763988199,15149.81327410999,114.01467249000416,50575.46937504 2025-11-24,12:43:21.000,328,11091124,-795,0,1763988200,15149.86042828,113.90188640999986,50575.44142656 2025-11-24,12:43:22.000,328,11091399,-795,0,1763988201,15149.51687647,114.19794987000205,50575.553220480004 2025-11-24,12:43:23.000,328,11091439,-795,0,1763988202,15149.052071079997,114.27549030000228,50575.623091680005 2025-11-24,12:43:24.000,328,11091093,-795,0,1763988203,15148.526638899995,114.19794987000205,50575.692962880006 2025-11-24,12:43:25.000,328,11091040,-795,0,1763988204,15147.927107309988,113.90893553999922,50575.790782560005 2025-11-24,12:43:26.000,328,11090909,-795,0,1763988205,15147.704809080002,114.11336031000246,50575.874628 2025-11-24,12:43:27.000,328,11091296,-795,0,1763988206,15147.731754319997,114.34598160000314,50575.86764088 2025-11-24,12:43:28.000,328,11091015,-795,0,1763988207,15148.183087089994,114.47991506999824,50575.97943480001 2025-11-24,12:43:29.000,328,11091104,-795,0,1763988208,15148.53337520999,114.36007986000186,50575.7698212 2025-11-24,12:43:30.000,328,11091141,-795,0,1763988209,15148.755673439991,114.13450770000054,50575.8047568 2025-11-24,12:43:31.000,328,11091228,-795,0,1763988210,15149.153115729998,114.03581988000224,50575.72789848 2025-11-24,12:43:32.000,328,11091046,-795,0,1763988211,15149.65160266999,113.93008293000457,50575.68597576001 2025-11-24,12:43:33.000,328,11091075,-795,0,1763988212,15149.766119939995,114.03581988000224,50575.66501440001 2025-11-24,12:43:34.000,328,11091217,-795,0,1763988213,15149.624657429995,113.93008293000457,50575.73488560001 2025-11-24,12:43:35.000,328,11091404,-795,0,1763988214,15149.254160379998,113.6481177300011,50575.69995 2025-11-24,12:43:36.000,328,11091417,-795,0,1763988215,15149.308050859989,113.64106860000174,50575.67898864 2025-11-24,12:43:37.000,328,11090963,-795,0,1763988216,15149.186797279988,113.7961494600022,50575.91655072 2025-11-24,12:43:38.000,328,11091037,-795,0,1763988217,15149.207006209988,113.65516686000046,50575.64405304001 2025-11-24,12:43:39.000,328,11091251,-795,0,1763988218,15148.816300229992,113.2392681900019,50575.74885984 2025-11-24,12:43:40.000,328,11090978,-795,0,1763988219,15148.829772849997,113.22516993000318,50575.81873104 2025-11-24,12:43:41.000,328,11091257,-795,0,1763988220,15149.213742519998,113.27451383999869,50575.89558936 2025-11-24,12:43:42.000,328,11091040,-795,0,1763988221,15149.84021935,113.46484035000321,50575.64405304001 2025-11-24,12:43:43.000,328,11091513,-795,0,1763988222,15150.318497359993,113.55647904000216,50575.65802728 2025-11-24,12:43:44.000,328,11091216,-795,0,1763988223,15150.62836761999,113.80319859000156,50575.49732352001 2025-11-24,12:43:45.000,328,11091010,-795,0,1763988224,15150.641840239994,113.73270729000069,50575.65802728 2025-11-24,12:43:46.000,328,11091290,-795,0,1763988225,15150.944974189995,113.25336645000061,50575.504310640004 2025-11-24,12:43:47.000,328,11090959,-755,0,1763988226,15151.174008729991,113.21107167000446,50575.25976144001 2025-11-24,12:43:48.000,328,11091106,-795,0,1763988227,15151.349152789997,113.04189254999801,50575.238800080006 2025-11-24,12:43:49.000,328,11091423,-795,0,1763988228,15151.349152789997,113.16172776000167,50575.19687736 2025-11-24,12:43:50.000,328,11091344,-795,0,1763988229,15151.147063489996,113.08418733000144,50575.46937504 2025-11-24,12:43:51.000,328,11091393,-795,0,1763988230,15150.662049169994,112.85156604000076,50575.44841368001 2025-11-24,12:43:52.000,328,11091330,-795,0,1763988231,15150.291552119998,112.24534085999767,50575.553220480004 2025-11-24,12:43:53.000,328,11090962,-795,0,1763988232,15150.298288429993,111.92108087999804,50575.525272000006 2025-11-24,12:43:54.000,328,11090970,-795,0,1763988233,15150.325233670002,111.97042479000083,50575.525272000006 2025-11-24,12:43:55.000,328,11091188,-795,0,1763988234,15150.345442599988,111.73780350000015,50575.56719472001 2025-11-24,12:43:56.000,328,11091006,-795,0,1763988235,15150.372387839998,111.58977176999906,50575.68597576001 2025-11-24,12:43:57.000,328,11091110,-795,0,1763988236,15150.534059279998,111.52632960000483,50575.49732352001 2025-11-24,12:43:58.000,328,11091174,-795,0,1763988237,15150.614894999999,111.47698569000204,50575.574181840006 2025-11-24,12:43:59.000,328,11091186,-795,0,1763988238,15150.466696179989,111.35010134999902,50575.525272000006 2025-11-24,12:44:00.000,328,11091098,-795,0,1763988239,15150.136616989992,110.9271535500011,50575.39251672 2025-11-24,12:44:01.000,328,11091115,-795,0,1763988240,15149.63813005,110.39846879999823,50575.54623336001 2025-11-24,12:44:02.000,328,11090911,-795,0,1763988241,15149.132906799998,109.96142274000158,50575.44142656 2025-11-24,12:44:03.000,328,11091239,-795,0,1763988242,15148.62094724,109.45388538000407,50575.65802728 2025-11-24,12:44:04.000,328,11091391,-795,0,1763988243,15148.203296019994,109.10847800999909,50575.6300788 2025-11-24,12:44:05.000,328,11091077,-795,0,1763988244,15148.29760436,108.69962846999988,50575.59514320001 2025-11-24,12:44:06.000,328,11091298,-795,0,1763988245,15148.257186499999,108.56569500000478,50575.8047568 2025-11-24,12:44:07.000,328,11091399,-795,0,1763988246,15148.486221039995,108.69257934000052,50575.71392424001 2025-11-24,12:44:08.000,328,11091201,-795,0,1763988247,15148.53337520999,108.50225283000327,50575.69995 2025-11-24,12:44:09.000,328,11091264,-795,0,1763988248,15148.64115617,108.47405630999856,50575.720911360004 2025-11-24,12:44:10.000,328,11091075,-795,0,1763988249,15148.607474619996,108.12864894000086,50575.59514320001 2025-11-24,12:44:11.000,328,11091266,-795,0,1763988250,15148.405385319995,107.78324157000316,50575.4204652 2025-11-24,12:44:12.000,328,11090967,-795,0,1763988251,15148.51316627999,107.43783419999818,50575.5602076 2025-11-24,12:44:13.000,328,11090916,-795,0,1763988252,15148.57379306999,106.83160902000236,50575.406490960006 2025-11-24,12:44:14.000,328,11091144,-795,0,1763988253,15149.099225249993,106.64833164000447,50575.553220480004 2025-11-24,12:44:15.000,328,11091124,-795,0,1763988254,15149.334996099999,106.2676786200027,50575.553220480004 2025-11-24,12:44:16.000,328,11091448,-795,0,1763988255,15149.71222945999,106.23243296999863,50575.36456824 2025-11-24,12:44:17.000,328,11091156,-795,0,1763988256,15149.846955659996,105.5980112699981,50575.189890240006 2025-11-24,12:44:18.000,328,11091057,-795,0,1763988257,15150.102935440002,105.40768476000085,50575.23181296001 2025-11-24,12:44:19.000,328,11091147,-795,0,1763988258,15150.331969979998,105.09047391000058,50575.13399328 2025-11-24,12:44:20.000,328,11091379,-795,0,1763988259,15151.0190736,104.89309827000397,50575.001238000004 2025-11-24,12:44:21.000,328,11091100,-795,0,1763988260,15151.692704599998,104.93539305000013,50574.77066304 2025-11-24,12:44:22.000,328,11091243,-795,0,1763988261,15151.962156999994,104.78736131999904,50574.8614956 2025-11-24,12:44:23.000,328,11091326,-795,0,1763988262,15152.022783789995,104.71687001999817,50574.82656000001 2025-11-24,12:44:24.000,328,11091273,-795,0,1763988263,15152.13730106,104.58998568000243,50574.55406232 2025-11-24,12:44:25.000,328,11091095,-795,0,1763988264,15152.083410579995,104.4137574300039,50574.5820108 2025-11-24,12:44:26.000,328,11091070,-795,0,1763988265,15151.820694489994,104.17408701000386,50574.57502368 2025-11-24,12:44:27.000,328,11091263,-795,0,1763988266,15151.706177219989,104.06835005999892,50574.60995928001 2025-11-24,12:44:28.000,328,11091385,-795,0,1763988267,15151.699440909993,104.1529396199985,50574.60995928001 2025-11-24,12:44:29.000,328,11091103,-795,0,1763988268,15151.88805758999,104.29392222000024,50574.449255520005 2025-11-24,12:44:30.000,328,11090985,-795,0,1763988269,15152.393280839991,104.23048004999873,50574.63790776001 2025-11-24,12:44:31.000,328,11090935,-795,0,1763988270,15152.905240399989,104.14589048999915,50574.498165360004 2025-11-24,12:44:32.000,328,11090834,-795,0,1763988271,15153.383518409995,103.94851485000254,50574.42829416 2025-11-24,12:44:33.000,328,11091172,-795,0,1763988272,15154.279447639994,103.84982703000423,50574.400345680006 2025-11-24,12:44:34.000,328,11090947,-715,0,1763988273,15155.262948899988,103.88507268000103,50574.449255520005 2025-11-24,12:44:35.000,328,11091043,-795,0,1763988274,15156.118460270001,103.69474617000378,50574.183744960006 2025-11-24,12:44:36.000,328,11091120,-795,0,1763988275,15156.515902559993,103.72294269000122,50574.08592528001 2025-11-24,12:44:37.000,328,11091125,-795,0,1763988276,15156.347494809997,103.37753532000352,50574.09989952 2025-11-24,12:44:38.000,328,11091190,-795,0,1763988277,15155.52566498999,102.95458751999831,50574.08592528001 2025-11-24,12:44:39.000,328,11091106,-795,0,1763988278,15154.724044099996,102.42590277000272,50574.20470632001 2025-11-24,12:44:40.000,328,11091125,-795,0,1763988279,15153.962841070002,101.97475845000008,50574.3374616 2025-11-24,12:44:41.000,328,11090995,-795,0,1763988280,15153.302682689995,101.73508803000004,50574.51213960001 2025-11-24,12:44:42.000,328,11091267,-795,0,1763988281,15152.858086229993,101.65049847000046,50574.67284336 2025-11-24,12:44:43.000,328,11091133,-795,0,1763988282,15152.649260619997,101.94656193000264,50574.50515248 2025-11-24,12:44:44.000,328,11091365,-795,0,1763988283,15152.858086229993,102.11574105000182,50574.651882 2025-11-24,12:44:45.000,328,11091094,-795,0,1763988284,15153.47782675,102.55983623999782,50574.665856240004 2025-11-24,12:44:46.000,328,11091102,-795,0,1763988285,15153.841587490002,103.0039314300011,50574.52611384 2025-11-24,12:44:47.000,328,11091154,-795,0,1763988286,15153.922423210002,103.32819141000073,50574.519126720006 2025-11-24,12:44:48.000,328,11091001,-795,0,1763988287,15153.983050000003,103.53261618000397,50574.27457752001 2025-11-24,12:44:49.000,328,11091294,-795,0,1763988288,15154.158194059994,103.58900921999884,50574.48419112 2025-11-24,12:44:50.000,328,11090953,-795,0,1763988289,15153.841587490002,103.7440900799993,50574.28855176 2025-11-24,12:44:51.000,328,11090998,-795,0,1763988290,15153.27573745,103.68769704000442,50574.44226840001 2025-11-24,12:44:52.000,328,11091269,-795,0,1763988291,15152.2989725,103.20835620000435,50574.58899792001 2025-11-24,12:44:53.000,328,11091254,-795,0,1763988292,15151.517560539993,102.61622927999997,50574.784637280005 2025-11-24,12:44:54.000,328,11091188,-795,0,1763988293,15150.95171049999,102.2355762599982,50574.95931528 2025-11-24,12:44:55.000,328,11091316,-795,0,1763988294,15150.87087477999,102.1016427900031,50575.11303192001 2025-11-24,12:44:56.000,328,11091297,-795,0,1763988295,15150.75635751,102.24262539000483,50575.00822512 2025-11-24,12:44:57.000,328,11091226,-795,0,1763988296,15150.803511679995,102.45409929000016,50574.75668880001 2025-11-24,12:44:58.000,328,11091179,-795,0,1763988297,15150.944974189995,102.63032753999869,50574.7916244 2025-11-24,12:44:59.000,328,11091279,-795,0,1763988298,15151.046018839996,103.09557012000005,50574.70079184 2025-11-24,12:45:00.000,328,11091306,-795,0,1763988299,15151.153799799991,103.02507881999918,50574.82656000001 2025-11-24,12:45:01.000,328,11091087,-795,0,1763988300,15150.89782002,103.02507881999918,50574.651882 2025-11-24,12:45:02.000,328,11091081,-795,0,1763988301,15150.843929539995,103.23655272000178,50574.65886912001 2025-11-24,12:45:03.000,328,11091185,-795,0,1763988302,15150.291552119998,103.13786490000348,50574.64489488 2025-11-24,12:45:04.000,328,11091297,-795,0,1763988303,15149.63813005,102.6937697100002,50574.70777896001 2025-11-24,12:45:05.000,328,11091073,-795,0,1763988304,15149.092488939998,102.1016427900031,50574.81258576 2025-11-24,12:45:06.000,328,11091120,-795,0,1763988305,15149.018389529992,101.91836540999793,50574.81957288 2025-11-24,12:45:07.000,328,11090880,-795,0,1763988306,15149.274369309998,101.68574412000453,50574.69380472 2025-11-24,12:45:08.000,328,11091114,-795,0,1763988307,15149.745911009995,101.6082036900043,50574.52611384 2025-11-24,12:45:09.000,328,11090977,-795,0,1763988308,15150.082726510002,101.72803890000068,50574.568036560006 2025-11-24,12:45:10.000,328,11090884,-795,0,1763988309,15150.75635751,101.93246367000393,50574.351435840006 2025-11-24,12:45:11.000,328,11091293,-795,0,1763988310,15151.564714709988,102.55278710999846,50574.23964192 2025-11-24,12:45:12.000,328,11091253,-795,0,1763988311,15152.426962389996,103.02507881999918,50574.20470632001 2025-11-24,12:45:13.000,328,11091151,-795,0,1763988312,15152.379808220001,103.35638792999816,50574.0230412 2025-11-24,12:45:14.000,328,11091299,-795,0,1763988313,15151.840903419994,103.13081577000412,50574.12086088 2025-11-24,12:45:15.000,328,11091210,-795,0,1763988314,15151.113381939991,102.61622927999997,50574.26060328 2025-11-24,12:45:16.000,328,11091164,-795,0,1763988315,15150.904556329995,102.2355762599982,50574.2675904 2025-11-24,12:45:17.000,328,11091153,-795,0,1763988316,15150.884347399995,101.77033368000411,50574.14182224 2025-11-24,12:45:18.000,328,11091067,-795,0,1763988317,15151.194217659991,101.68574412000453,50574.1977192 2025-11-24,12:45:19.000,328,11091308,-795,0,1763988318,15152.01604748,101.75623541999812,50574.127848 2025-11-24,12:45:20.000,328,11091381,-795,0,1763988319,15152.965867189989,102.03820062000159,50574.28855176 2025-11-24,12:45:21.000,328,11091096,-795,0,1763988320,15153.706861289997,102.7572118800017,50574.08592528001 2025-11-24,12:45:22.000,328,11090936,-795,0,1763988321,15154.50848217999,103.34228966999945,50574.00906696001 2025-11-24,12:45:23.000,328,11091135,-795,0,1763988322,15154.845297679996,103.77228660000401,50573.93919576001 2025-11-24,12:45:24.000,328,11091337,-795,0,1763988323,15154.831825059991,103.9908096299987,50573.7435564 2025-11-24,12:45:25.000,328,11091142,-795,0,1763988324,15155.047386979997,104.11769397000171,50573.79246624 2025-11-24,12:45:26.000,328,11091038,-795,0,1763988325,15155.060859600002,104.32916787000431,50573.61778824 2025-11-24,12:45:27.000,328,11091120,-795,0,1763988326,15155.074332219992,104.54064176999964,50573.7435564 2025-11-24,12:45:28.000,328,11091227,-795,0,1763988327,15154.852033989991,104.45605221000005,50573.7435564 2025-11-24,12:45:29.000,328,11091011,-795,0,1763988328,15154.663417309996,104.57588742000371,50573.67368520001 2025-11-24,12:45:30.000,328,11091020,-795,0,1763988329,15154.48827324999,104.38556090999919,50573.83438896 2025-11-24,12:45:31.000,328,11091100,-795,0,1763988330,15154.26597501999,104.2657257000028,50573.95317 2025-11-24,12:45:32.000,328,11091354,-795,0,1763988331,15154.191875609999,103.8075322500008,50574.07195104 2025-11-24,12:45:33.000,328,11091102,-795,0,1763988332,15154.111039889998,103.67359877999843,50574.05098968 2025-11-24,12:45:34.000,328,11091096,-795,0,1763988333,15154.158194059994,103.27179836999858,50574.10688664001 2025-11-24,12:45:35.000,328,11091201,-795,0,1763988334,15154.521954799995,103.16606142000091,50574.14182224 2025-11-24,12:45:36.000,328,11091141,-795,0,1763988335,15154.75772565,103.30704402000265,50574.03701544001 2025-11-24,12:45:37.000,328,11090959,-795,0,1763988336,15155.087804839997,103.69474617000378,50573.93220864 2025-11-24,12:45:38.000,328,11091018,-795,0,1763988337,15155.215794729993,104.4490030800007,50573.82041472001 2025-11-24,12:45:39.000,328,11091041,-795,0,1763988338,15155.155167939993,104.93539305000013,50573.73656928 2025-11-24,12:45:40.000,328,11091340,-795,0,1763988339,15155.182113180002,104.95654043999821,50573.93220864 2025-11-24,12:45:41.000,328,11091206,-795,0,1763988340,15155.141695320002,105.16096521000145,50573.708620800004 2025-11-24,12:45:42.000,328,11091476,-795,0,1763988341,15154.946342329997,105.005884350001,50573.92522152 2025-11-24,12:45:43.000,328,11091397,-795,0,1763988342,15154.50848217999,104.68867350000073,50573.91124728 2025-11-24,12:45:44.000,328,11090935,-795,0,1763988343,15154.319865499994,104.27982396000152,50573.95317 2025-11-24,12:45:45.000,328,11091171,-795,0,1763988344,15153.996522619993,103.92031832999783,50573.91124728 2025-11-24,12:45:46.000,328,11091180,-795,0,1763988345,15153.700124980001,103.41983009999967,50573.98111848 2025-11-24,12:45:47.000,328,11091189,-795,0,1763988346,15153.733806529992,103.13786490000348,50574.05797680001 2025-11-24,12:45:48.000,328,11090881,-715,0,1763988347,15153.834851179992,103.03212794999854,50573.93919576001 2025-11-24,12:45:49.000,328,11091224,-795,0,1763988348,15153.807905939997,102.72196623000491,50573.93919576001 2025-11-24,12:45:50.000,328,11091053,-795,0,1763988349,15153.801169630002,102.35541147000185,50573.93220864 2025-11-24,12:45:51.000,328,11091142,-795,0,1763988350,15154.084094649988,101.96770932000072,50573.90426016 2025-11-24,12:45:52.000,328,11091289,-555,0,1763988351,15154.33333812,101.87607063000178,50573.93919576001 2025-11-24,12:45:53.000,328,11091288,-795,0,1763988352,15154.771198269991,102.24262539000483,50573.83438896 2025-11-24,12:45:54.000,328,11091433,-795,0,1763988353,15154.61626314,102.19328148000204,50574.03701544001 2025-11-24,12:45:55.000,328,11091342,-795,0,1763988354,15154.602790519995,102.22147799999948,50573.76451776 2025-11-24,12:45:56.000,328,11091155,-795,0,1763988355,15154.481536939995,102.28492017000099,50573.80644048 2025-11-24,12:45:57.000,328,11091116,-795,0,1763988356,15154.42764645999,102.42590277000272,50573.659710960004 2025-11-24,12:45:58.000,328,11091028,-795,0,1763988357,15154.48827324999,102.2990184299997,50573.778492000005 2025-11-24,12:45:59.000,328,11091127,-795,0,1763988358,15154.319865499994,102.22147799999948,50573.70163368001 2025-11-24,12:46:00.000,328,11091320,-795,0,1763988359,15154.198611919994,101.87607063000178,50573.55490416001 2025-11-24,12:46:01.000,328,11090962,-795,0,1763988360,15154.582581589995,101.57295804000023,50573.3592648 2025-11-24,12:46:02.000,328,11091455,-795,0,1763988361,15155.195585799993,101.50951586999872,50573.30336784 2025-11-24,12:46:03.000,328,11091242,-795,0,1763988362,15155.63344595,101.44607370000449,50573.19856104001 2025-11-24,12:46:04.000,328,11091306,-795,0,1763988363,15155.74796321999,101.41082805000042,50573.254458 2025-11-24,12:46:05.000,328,11091137,-795,0,1763988364,15156.091515029992,101.4319754399985,50573.037857280004 2025-11-24,12:46:06.000,328,11091345,-795,0,1763988365,15156.387912669998,101.50246673999936,50572.92606336 2025-11-24,12:46:07.000,328,11091301,-795,0,1763988366,15156.569793039998,101.4319754399985,50572.9749732 2025-11-24,12:46:08.000,328,11091461,-795,0,1763988367,15156.596738279994,101.46017196000321,50572.83523080001 2025-11-24,12:46:09.000,328,11091197,-795,0,1763988368,15156.610210899998,101.65754759999982,50572.70946264 2025-11-24,12:46:10.000,328,11091076,-795,0,1763988369,15157.00765318999,101.98180757999944,50572.73741112 2025-11-24,12:46:11.000,328,11091177,-795,0,1763988370,15157.17606094,102.27787104000163,50572.73741112 2025-11-24,12:46:12.000,328,11091331,-795,0,1763988371,15157.12890676999,102.22852712999884,50572.506836160006 2025-11-24,12:46:13.000,328,11091268,-795,0,1763988372,15156.899872229995,102.27082191000227,50572.5906816 2025-11-24,12:46:14.000,328,11091365,-795,0,1763988373,15156.488957319998,102.36246060000121,50572.80728232 2025-11-24,12:46:15.000,328,11091083,-795,0,1763988374,15156.003942999996,102.22147799999948,50572.723436880005 2025-11-24,12:46:16.000,328,11091061,-795,0,1763988375,15155.236003659993,101.83377584999835,50572.86317928001 2025-11-24,12:46:17.000,328,11091047,-795,0,1763988376,15154.58931789999,101.19935414999782,50572.674527040006 2025-11-24,12:46:18.000,328,11091143,-795,0,1763988377,15154.232293469999,100.60017810000136,50572.64657856001 2025-11-24,12:46:19.000,328,11091255,-795,0,1763988378,15153.774224389992,100.22657420999894,50573.07279288 2025-11-24,12:46:20.000,328,11091190,-795,0,1763988379,15153.403727339995,99.88116684000124,50573.30336784 2025-11-24,12:46:21.000,328,11091010,-795,0,1763988380,15152.959130879994,99.21854862000328,50573.13567696 2025-11-24,12:46:22.000,328,11091281,-795,0,1763988381,15152.763777890003,98.59822518000146,50572.99593456 2025-11-24,12:46:23.000,328,11091175,-795,0,1763988382,15152.696414789993,98.30921084999864,50573.40118752 2025-11-24,12:46:24.000,328,11091056,-795,0,1763988383,15152.709887409997,98.23871954999777,50573.14965120001 2025-11-24,12:46:25.000,328,11091166,-795,0,1763988384,15152.918713019993,98.71101125999849,50573.07279288 2025-11-24,12:46:26.000,328,11091151,-795,0,1763988385,15153.006285049989,98.88723951000429,50572.98196032001 2025-11-24,12:46:27.000,328,11091240,-795,0,1763988386,15152.810932059998,99.0493695000041,50572.940037600005 2025-11-24,12:46:28.000,328,11091011,-795,0,1763988387,15152.453907629992,98.9365834199998,50572.91907624 2025-11-24,12:46:29.000,328,11091197,-795,0,1763988388,15151.894793899999,98.83084647000214,50572.8002952 2025-11-24,12:46:30.000,328,11091036,-795,0,1763988389,15151.800485559994,99.02117297999939,50572.87715352 2025-11-24,12:46:31.000,328,11091281,-795,0,1763988390,15151.605132569988,99.19740122999792,50573.07279288 2025-11-24,12:46:32.000,328,11091183,-795,0,1763988391,15151.362625410002,99.3313347000003,50572.9749732 2025-11-24,12:46:33.000,328,11091184,-795,0,1763988392,15151.046018839996,99.58510337999905,50572.772346720005 2025-11-24,12:46:34.000,328,11091414,-795,0,1763988393,15150.83045691999,99.80362641000102,50572.94702472 2025-11-24,12:46:35.000,328,11090990,-795,0,1763988394,15151.147063489996,100.02919857000234,50572.772346720005 2025-11-24,12:46:36.000,328,11091401,-795,0,1763988395,15151.477142679993,100.61427636000008,50572.75837248 2025-11-24,12:46:37.000,328,11091191,-795,0,1763988396,15151.659023049993,101.00197851000121,50572.3461324 2025-11-24,12:46:38.000,328,11091127,-795,0,1763988397,15151.941948069994,101.29099284000404,50572.24831272 2025-11-24,12:46:39.000,328,11091196,-795,0,1763988398,15152.184455229995,101.60115455999767,50572.40202936 2025-11-24,12:46:40.000,328,11090977,-795,0,1763988399,15152.602106450002,101.56590891000087,50572.14350592001 2025-11-24,12:46:41.000,328,11091066,-795,0,1763988400,15152.938921949994,101.49541761,50572.0666476 2025-11-24,12:46:42.000,328,11091100,-795,0,1763988401,15153.27573745,101.61525282000366,50571.8919696 2025-11-24,12:46:43.000,328,11090937,-795,0,1763988402,15153.841587490002,101.72803890000068,50571.8220984 2025-11-24,12:46:44.000,328,11091394,-795,0,1763988403,15154.218820849994,101.953611060002,50571.598510560005 2025-11-24,12:46:45.000,328,11090900,-795,0,1763988404,15154.663417309996,102.01000410000415,50571.49370376001 2025-11-24,12:46:46.000,328,11091051,-795,0,1763988405,15154.663417309996,101.91131627999857,50571.57056208001 2025-11-24,12:46:47.000,328,11091100,-795,0,1763988406,15154.912660779992,101.62935108000238,50571.479729520004 2025-11-24,12:46:48.000,328,11090895,-795,0,1763988407,15155.155167939993,101.72098977000132,50571.28409016001 2025-11-24,12:46:49.000,328,11091217,-795,0,1763988408,15155.680600119995,101.8549232400037,50571.4378068 2025-11-24,12:46:50.000,328,11091435,-795,0,1763988409,15155.882689419996,101.97475845000008,50571.39588408 2025-11-24,12:46:51.000,328,11091053,-795,0,1763988410,15156.219504920002,101.66459672999918,50571.23518032001 2025-11-24,12:46:52.000,328,11091280,-795,0,1763988411,15156.616947209994,101.24164893000125,50571.18627048001 2025-11-24,12:46:53.000,328,11091223,-795,0,1763988412,15157.021125809995,100.6918167900003,50571.24216744 2025-11-24,12:46:54.000,328,11091235,-795,0,1763988413,15157.492667509992,100.02214944000298,50571.22120608 2025-11-24,12:46:55.000,328,11090898,-795,0,1763988414,15157.789065149998,99.36658035000437,50571.27011592 2025-11-24,12:46:56.000,328,11091385,-795,0,1763988415,15157.856428249994,98.77445343,50571.28409016001 2025-11-24,12:46:57.000,328,11091156,-795,0,1763988416,15158.078726479995,98.1823265100029,50571.20024472 2025-11-24,12:46:58.000,328,11091119,-795,0,1763988417,15158.07199017,97.95675435000157,50571.20024472 2025-11-24,12:46:59.000,328,11091034,-795,0,1763988418,15157.90358241999,98.25986694000312,50571.31902576 2025-11-24,12:47:00.000,328,11091200,-795,0,1763988419,15157.728438359998,98.30216171999928,50571.27011592 2025-11-24,12:47:01.000,328,11090941,-795,0,1763988420,15157.277105590001,98.57002866000403,50571.33998712 2025-11-24,12:47:02.000,328,11091358,-795,0,1763988421,15157.203006179996,98.9365834199998,50571.30505152001 2025-11-24,12:47:03.000,328,11091423,-795,0,1763988422,15157.243424039996,99.57100512000034,50571.23518032001 2025-11-24,12:47:04.000,328,11091293,-795,0,1763988423,15157.506140129997,99.93051075000403,50571.39588408 2025-11-24,12:47:05.000,328,11090962,-795,0,1763988424,15157.674547879993,100.04329683000105,50571.13037352 2025-11-24,12:47:06.000,328,11090969,-795,0,1763988425,15157.849691939999,99.87411771000188,50571.11639928001 2025-11-24,12:47:07.000,328,11091372,-795,0,1763988426,15158.39533305,99.79657728000166,50571.109412159996 2025-11-24,12:47:08.000,328,11091262,-795,0,1763988427,15158.658049140002,99.40887513000052,50570.941721279996 2025-11-24,12:47:09.000,328,11091326,-795,0,1763988428,15158.563740799997,99.10576253999898,50571.00460536 2025-11-24,12:47:10.000,328,11091218,-795,0,1763988429,15158.12588064999,98.23871954999777,50571.3679356 2025-11-24,12:47:11.000,328,11090946,-795,0,1763988430,15157.654338949993,97.7875752300024,50571.1932576 2025-11-24,12:47:12.000,328,11091023,-795,0,1763988431,15157.243424039996,97.41397133999999,50571.24915456 2025-11-24,12:47:13.000,328,11091045,-795,0,1763988432,15156.563056729989,97.082662230001,50571.144347760004 2025-11-24,12:47:14.000,328,11091355,-795,0,1763988433,15155.970261449991,97.16725179000059,50571.333000000006 2025-11-24,12:47:15.000,328,11091013,-795,0,1763988434,15155.81532632,97.25184135000018,50571.263128800005 2025-11-24,12:47:16.000,328,11091462,-795,0,1763988435,15155.55261023,96.99102354000206,50571.35396136001 2025-11-24,12:47:17.000,328,11091134,-795,0,1763988436,15155.59302809,96.78659876999882,50571.13037352 2025-11-24,12:47:18.000,328,11091031,-795,0,1763988437,15155.923107279996,96.44119140000112,50571.06050232 2025-11-24,12:47:19.000,328,11091011,-795,0,1763988438,15156.610210899998,96.35660184000153,50571.144347760004 2025-11-24,12:47:20.000,328,11091238,-795,0,1763988439,15157.223215109996,96.17332446000364,50571.06748944001 2025-11-24,12:47:21.000,328,11091035,-795,0,1763988440,15157.586975849998,95.99004707999848,50570.878837200005 2025-11-24,12:47:22.000,328,11091096,-795,0,1763988441,15157.782328839989,95.88431013000081,50570.90678568 2025-11-24,12:47:23.000,328,11091317,-795,0,1763988442,15158.240397919995,95.99709620999784,50570.82294024001 2025-11-24,12:47:24.000,328,11091292,-795,0,1763988443,15158.604158659997,96.26496315000259,50570.808966000004 2025-11-24,12:47:25.000,328,11091192,-795,0,1763988444,15158.455959840001,96.53987921999942,50570.69717208 2025-11-24,12:47:26.000,328,11091199,-795,0,1763988445,15158.368387809991,96.20857011000044,50570.56441680001 2025-11-24,12:47:27.000,328,11090966,-795,0,1763988446,15158.18650743999,95.79972057000123,50570.63428800001 2025-11-24,12:47:28.000,328,11091068,-795,0,1763988447,15158.02483599999,95.263986689999,50570.57140392 2025-11-24,12:47:29.000,328,11091180,-795,0,1763988448,15157.99115445,94.8833336700045,50570.38275168 2025-11-24,12:47:30.000,328,11091287,-795,0,1763988449,15157.829483009999,94.84808802000043,50570.50851984 2025-11-24,12:47:31.000,328,11091041,-795,0,1763988450,15157.829483009999,95.0172671399996,50570.592365280005 2025-11-24,12:47:32.000,328,11091113,-795,0,1763988451,15157.674547879993,94.90448106000258,50570.45961 2025-11-24,12:47:33.000,328,11091024,-795,0,1763988452,15157.270369279991,94.66481064000254,50570.44563576001 2025-11-24,12:47:34.000,328,11091199,-795,0,1763988453,15156.87292699,94.65071238000382,50570.50851984 2025-11-24,12:47:35.000,328,11091479,-795,0,1763988454,15156.74493709999,94.5731719500036,50570.68319784001 2025-11-24,12:47:36.000,328,11091164,-795,0,1763988455,15156.72472816999,94.64366325000447,50570.74608192 2025-11-24,12:47:37.000,328,11091044,-795,0,1763988456,15156.502429939988,94.93267758000002,50570.41070016 2025-11-24,12:47:38.000,328,11091172,-795,0,1763988457,15156.475484699993,94.77759671999956,50570.29890624001 2025-11-24,12:47:39.000,328,11091321,-795,0,1763988458,15156.77188234,94.83398976000171,50570.40371304 2025-11-24,12:47:40.000,328,11091173,-795,0,1763988459,15157.317523450001,94.93267758000002,50570.38275168 2025-11-24,12:47:41.000,328,11090986,-795,0,1763988460,15157.465722269997,95.11595495999791,50570.256983520005 2025-11-24,12:47:42.000,328,11091033,-795,0,1763988461,15157.452249649992,95.10890582999855,50570.138202480004 2025-11-24,12:47:43.000,328,11091238,-795,0,1763988462,15157.405095479997,95.10185669999919,50570.138202480004 2025-11-24,12:47:44.000,328,11091029,-795,0,1763988463,15157.08848890999,95.263986689999,50570.34082896 2025-11-24,12:47:45.000,328,11091103,-795,0,1763988464,15156.717991859994,95.34857624999859,50570.284932 2025-11-24,12:47:46.000,328,11091226,-755,0,1763988465,15156.064569789996,94.7071054199987,50570.159163840006 2025-11-24,12:47:47.000,328,11091278,-795,0,1763988466,15155.57281916,94.36874718000036,50570.3548032 2025-11-24,12:47:48.000,328,11091241,-795,0,1763988467,15154.905924469997,94.50972978000209,50570.256983520005 2025-11-24,12:47:49.000,328,11091097,-795,0,1763988468,15154.57584528,93.98104502999922,50570.34781608001 2025-11-24,12:47:50.000,328,11091007,-795,0,1763988469,15154.4545917,94.13612588999968,50570.56441680001 2025-11-24,12:47:51.000,328,11091073,-795,0,1763988470,15154.30639287999,93.93875025000307,50570.50153272 2025-11-24,12:47:52.000,328,11091385,-795,0,1763988471,15154.36701966999,93.98809415999858,50570.52249408 2025-11-24,12:47:53.000,328,11090971,-795,0,1763988472,15154.46806431999,94.48858239000401,50570.31288048 2025-11-24,12:47:54.000,328,11091316,-795,0,1763988473,15154.48827324999,94.60136847000103,50570.46659712001 2025-11-24,12:47:55.000,328,11091159,-795,0,1763988474,15154.218820849994,94.62251585999911,50570.29890624001 2025-11-24,12:47:56.000,328,11091131,-795,0,1763988475,15154.259238709994,94.6084176000004,50570.305893360004 2025-11-24,12:47:57.000,328,11091095,-795,0,1763988476,15154.252502399999,94.58727021000232,50570.36179032 2025-11-24,12:47:58.000,328,11090868,-795,0,1763988477,15154.41417384,94.74940020000213,50569.95653736 2025-11-24,12:47:59.000,328,11091347,-795,0,1763988478,15154.542163729995,95.03841452999768,50570.270957759996 2025-11-24,12:48:00.000,328,11091125,-795,0,1763988479,15154.245766089989,95.11595495999791,50570.16615096 2025-11-24,12:48:01.000,328,11090878,-795,0,1763988480,15154.137985129993,95.4120184200001,50570.13121536001 2025-11-24,12:48:02.000,328,11090978,-795,0,1763988481,15153.760751770002,95.36972364000394,50570.040382800005 2025-11-24,12:48:03.000,328,11091458,-795,0,1763988482,15153.49129936999,95.04546366000432,50570.17313808 2025-11-24,12:48:04.000,328,11091422,-795,0,1763988483,15153.221846969995,94.85513714999979,50570.13121536001 2025-11-24,12:48:05.000,328,11091123,-795,0,1763988484,15153.15448387,94.74940020000213,50569.97749872 2025-11-24,12:48:06.000,328,11091152,-795,0,1763988485,15152.979339809994,94.25596110000333,50569.991472960006 2025-11-24,12:48:07.000,328,11091304,-795,0,1763988486,15152.925449329989,93.77662026000326,50570.326854720006 2025-11-24,12:48:08.000,328,11091134,-795,0,1763988487,15152.541479660002,93.43826202000491,50570.29191912 2025-11-24,12:48:09.000,328,11091101,-795,0,1763988488,15152.629051689997,93.12810030000401,50570.18711232 2025-11-24,12:48:10.000,328,11091344,-795,0,1763988489,15152.608842759997,93.57219549000001,50570.18012520001 2025-11-24,12:48:11.000,328,11091357,-795,0,1763988490,15152.460643940001,94.29825587999949,50570.256983520005 2025-11-24,12:48:12.000,328,11091132,-795,0,1763988491,15151.96889330999,94.29825587999949,50570.11724112 2025-11-24,12:48:13.000,328,11091130,-795,0,1763988492,15151.174008729991,94.0797328500048,50570.33384184 2025-11-24,12:48:14.000,328,11091112,-675,0,1763988493,15150.81024798999,93.50170418999915,50570.12422824 2025-11-24,12:48:15.000,328,11091332,-795,0,1763988494,15150.72941226999,93.15629682000144,50570.11724112 2025-11-24,12:48:16.000,328,11090949,-795,0,1763988495,15150.8169843,93.14219856000273,50570.06833128 2025-11-24,12:48:17.000,328,11091168,-795,0,1763988496,15151.093173009991,92.77564379999967,50570.08230552001 2025-11-24,12:48:18.000,328,11091328,-795,0,1763988497,15151.093173009991,92.48662947000412,50569.85871768 2025-11-24,12:48:19.000,328,11090879,-795,0,1763988498,15151.281789690001,92.2610573100028,50569.73993664 2025-11-24,12:48:20.000,328,11091159,-795,0,1763988499,15151.288525999997,92.27515557000152,50569.97749872 2025-11-24,12:48:21.000,328,11091265,-795,0,1763988500,15151.281789690001,92.23286078999809,50569.85871768 2025-11-24,12:48:22.000,328,11091353,-795,0,1763988501,15151.322207550002,92.51482599000155,50569.77487224001 2025-11-24,12:48:23.000,328,11091198,-795,0,1763988502,15151.086436699996,92.52892425000027,50569.85173056 2025-11-24,12:48:24.000,328,11091212,-795,0,1763988503,15150.71593965,92.62761206999858,50569.802820720004 2025-11-24,12:48:25.000,328,11091282,-795,0,1763988504,15150.459959869993,92.66285772000265,50569.90762752 2025-11-24,12:48:26.000,328,11090928,-795,0,1763988505,15150.480168799993,92.34564687000238,50569.635129840004 2025-11-24,12:48:27.000,328,11091430,-795,0,1763988506,15150.183771160002,92.19761514000129,50569.94256312001 2025-11-24,12:48:28.000,328,11090985,-795,0,1763988507,15150.224189020002,91.89450254999974,50569.60718136001 2025-11-24,12:48:29.000,328,11091133,-795,0,1763988508,15150.372387839998,91.91564993999782,50569.42551624 2025-11-24,12:48:30.000,328,11091265,-795,0,1763988509,15150.68899440999,92.00023950000468,50569.59320712 2025-11-24,12:48:31.000,328,11091219,-795,0,1763988510,15150.843929539995,92.00728863000404,50569.49538744 2025-11-24,12:48:32.000,328,11091382,-795,0,1763988511,15150.93823788,92.02138689000276,50569.24385112001 2025-11-24,12:48:33.000,328,11091036,-795,0,1763988512,15151.167272419996,92.02843602000212,50569.27179960001 2025-11-24,12:48:34.000,328,11091424,-795,0,1763988513,15151.423252200002,92.14122209999914,50569.22987688 2025-11-24,12:48:35.000,328,11091278,-795,0,1763988514,15151.584923639988,91.87335516000167,50569.22288976001 2025-11-24,12:48:36.000,328,11091129,-795,0,1763988515,15151.753331389998,91.5913899599982,50569.236864 2025-11-24,12:48:37.000,328,11091049,-795,0,1763988516,15152.13056474999,91.02745955999853,50568.866546640005 2025-11-24,12:48:38.000,328,11091133,-795,0,1763988517,15152.501061800001,90.94286999999895,50568.866546640005 2025-11-24,12:48:39.000,328,11091439,-795,0,1763988518,15152.655996929992,90.9499191299983,50568.60103608001 2025-11-24,12:48:40.000,328,11091454,-795,0,1763988519,15152.292236189991,90.78074000999914,50568.58706184 2025-11-24,12:48:41.000,328,11090976,-795,0,1763988520,15151.962156999994,90.20976048000011,50568.75475272 2025-11-24,12:48:42.000,328,11090882,-795,0,1763988521,15151.726386149989,89.63173182000173,50568.82462392 2025-11-24,12:48:43.000,328,11090861,-795,0,1763988522,15151.544505780003,88.9620644700044,50568.747765600005 2025-11-24,12:48:44.000,328,11091132,-795,0,1763988523,15151.423252200002,88.39813407000474,50568.62199744001 2025-11-24,12:48:45.000,328,11091138,-795,0,1763988524,15151.571451019998,88.23600407999766,50568.44731944 2025-11-24,12:48:46.000,328,11091199,-795,0,1763988525,15151.773540319999,88.10911974000192,50568.412383840005 2025-11-24,12:48:47.000,328,11091214,-795,0,1763988526,15151.679231979993,88.21485668999958,50568.37046112 2025-11-24,12:48:48.000,328,11091170,-795,0,1763988527,15151.241371830001,88.5038710200024,50568.23071872 2025-11-24,12:48:49.000,328,11091055,-795,0,1763988528,15150.574477139999,88.35583929000131,50568.28661568001 2025-11-24,12:48:50.000,328,11091312,-795,0,1763988529,15149.948000309996,88.08092322000448,50568.258667199996 2025-11-24,12:48:51.000,328,11091079,-795,0,1763988530,15149.47645861,88.06682495999848,50568.30058992 2025-11-24,12:48:52.000,328,11090895,-795,0,1763988531,15149.065543700002,88.27829886000109,50568.17482176 2025-11-24,12:48:53.000,328,11091128,-795,0,1763988532,15148.809563919996,87.86240019000252,50568.18879600001 2025-11-24,12:48:54.000,328,11091264,-795,0,1763988533,15148.769146059996,87.58748411999841,50568.16084752 2025-11-24,12:48:55.000,328,11091257,-795,0,1763988534,15148.6613651,87.26322413999878,50568.20975736 2025-11-24,12:48:56.000,328,11091022,-795,0,1763988535,15148.4592758,87.06584850000218,50568.077002080005 2025-11-24,12:48:57.000,328,11090867,-795,0,1763988536,15148.37844008,87.0799467600009,50567.84642712 2025-11-24,12:48:58.000,328,11091287,-795,0,1763988537,15148.149405539989,87.20683110000391,50567.98616952 2025-11-24,12:48:59.000,328,11091037,-795,0,1763988538,15148.169614469989,87.49584542999946,50567.93725968 2025-11-24,12:49:00.000,328,11091278,-795,0,1763988539,15147.758699559992,87.98928452999826,50567.860401360005 2025-11-24,12:49:01.000,328,11091044,-795,0,1763988540,15147.41514774999,88.34879016000195,50567.741620320005 2025-11-24,12:49:02.000,328,11091152,-795,0,1763988541,15146.721307819993,88.3417410300026,50567.79751728 2025-11-24,12:49:03.000,328,11091040,-795,0,1763988542,15146.088094679995,88.15141451999807,50567.86738848 2025-11-24,12:49:04.000,328,11091482,-795,0,1763988543,15145.818642279999,88.05977582999913,50567.78354304001 2025-11-24,12:49:05.000,328,11090978,-795,0,1763988544,15145.562662499993,87.60863151000376,50567.83245288001 2025-11-24,12:49:06.000,328,11091013,-795,0,1763988545,15145.886005379994,87.54518934000225,50567.755594559996 2025-11-24,12:49:07.000,328,11090962,-795,0,1763988546,15145.97357740999,87.52404195000418,50567.67873624 2025-11-24,12:49:08.000,328,11091237,-755,0,1763988547,15146.236293499991,87.41125586999988,50567.53899384 2025-11-24,12:49:09.000,328,11091106,-635,0,1763988548,15146.485536970002,87.17158544999984,50567.42021280001 2025-11-24,12:49:10.000,328,11091199,-795,0,1763988549,15146.936869739999,87.01650458999939,50567.51104536 2025-11-24,12:49:11.000,328,11091169,-795,0,1763988550,15147.28042155,87.2420767500007,50567.23156056001 2025-11-24,12:49:12.000,328,11091364,-795,0,1763988551,15147.570082879996,87.36191196000436,50567.09880528 2025-11-24,12:49:13.000,328,11091118,-795,0,1763988552,15147.644182290001,87.27732240000478,50566.903165920005 2025-11-24,12:49:14.000,328,11091292,-795,0,1763988553,15147.637445979992,87.56633673000033,50566.98002424 2025-11-24,12:49:15.000,328,11091282,-795,0,1763988554,15147.906898380003,87.6368280300012,50566.77041064 2025-11-24,12:49:16.000,328,11091326,-795,0,1763988555,15148.041624579993,88.13731625999935,50566.62368112 2025-11-24,12:49:17.000,328,11091203,-795,0,1763988556,15147.832798969997,88.44747798000026,50566.37913192 2025-11-24,12:49:18.000,328,11090998,-795,0,1763988557,15147.563346570001,88.5038710200024,50566.71451368 2025-11-24,12:49:19.000,328,11090952,-795,0,1763988558,15147.536401329991,88.07387408999784,50566.43502888 2025-11-24,12:49:20.000,328,11091169,-795,0,1763988559,15147.812590039997,87.47469804000139,50566.41406752001 2025-11-24,12:49:21.000,328,11091280,-795,0,1763988560,15147.994470409998,87.34076456999901,50566.56079704001 2025-11-24,12:49:22.000,328,11091055,-795,0,1763988561,15148.27065911999,87.49584542999946,50566.33022208 2025-11-24,12:49:23.000,328,11090952,-795,0,1763988562,15148.47948473,88.0950214800032,50566.38611904 2025-11-24,12:49:24.000,328,11090956,-795,0,1763988563,15148.344758529995,87.98928452999826,50566.400093280005 2025-11-24,12:49:25.000,328,11091151,-795,0,1763988564,15148.061833509993,87.56633673000033,50566.400093280005 2025-11-24,12:49:26.000,328,11091285,-795,0,1763988565,15147.765435870002,87.05879937000282,50566.37214480001 2025-11-24,12:49:27.000,328,11091223,-795,0,1763988566,15147.583555500001,86.72044113000447,50566.34419632001 2025-11-24,12:49:28.000,328,11091186,-795,0,1763988567,15148.048360889989,86.39618115000485,50566.31624784 2025-11-24,12:49:29.000,328,11091053,-795,0,1763988568,15148.216768639999,86.32568985000398,50566.21842816 2025-11-24,12:49:30.000,328,11091126,-795,0,1763988569,15148.41885794,86.36093550000078,50566.302273600006 2025-11-24,12:49:31.000,328,11090839,-795,0,1763988570,15148.4592758,86.80503069000406,50566.20445392001 2025-11-24,12:49:32.000,328,11091395,-795,0,1763988571,15148.47948473,87.2420767500007,50566.1625312 2025-11-24,12:49:33.000,328,11090965,-795,0,1763988572,15148.162878159994,87.53109108000353,50566.04375016 2025-11-24,12:49:34.000,328,11091106,-795,0,1763988573,15148.257186499999,87.27732240000478,50566.14156984 2025-11-24,12:49:35.000,328,11091033,-795,0,1763988574,15148.236977569999,86.86142372999893,50566.00881456001 2025-11-24,12:49:36.000,328,11091098,-795,0,1763988575,15148.60073831,86.88962025000365,50566.1625312 2025-11-24,12:49:37.000,328,11090890,-795,0,1763988576,15148.917344879992,86.87552198999765,50566.03676304001 2025-11-24,12:49:38.000,328,11091029,-795,0,1763988577,15148.809563919996,86.75568678000127,50565.85509792 2025-11-24,12:49:39.000,328,11091120,-795,0,1763988578,15148.721991890001,86.84027634000086,50565.82016232001 2025-11-24,12:49:40.000,328,11090996,-795,0,1763988579,15148.47948473,87.15748719000112,50565.86907216001 2025-11-24,12:49:41.000,328,11091222,-795,0,1763988580,15148.39864901,87.55928760000097,50565.72234264001 2025-11-24,12:49:42.000,328,11091140,-795,0,1763988581,15147.967525169988,88.01043192000361,50565.64548432 2025-11-24,12:49:43.000,328,11091163,-795,0,1763988582,15147.563346570001,88.10207061000256,50565.58958736 2025-11-24,12:49:44.000,328,11091287,-795,0,1763988583,15147.186113209995,88.01748105000297,50565.65247144001 2025-11-24,12:49:45.000,328,11091187,-795,0,1763988584,15147.41514774999,88.11616887000127,50565.77125248001 2025-11-24,12:49:46.000,328,11091345,-795,0,1763988585,15147.671127529997,88.33469190000324,50565.62452296001 2025-11-24,12:49:47.000,328,11091028,-795,0,1763988586,15148.27065911999,88.70829578999837,50565.568626 2025-11-24,12:49:48.000,328,11091098,-795,0,1763988587,15148.957762739992,88.71534491999773,50565.3590124 2025-11-24,12:49:49.000,328,11091063,-795,0,1763988588,15149.725702079995,88.92681882000034,50565.03760488 2025-11-24,12:49:50.000,328,11091088,-795,0,1763988589,15150.473432489998,89.54009313000279,50565.079527600006 2025-11-24,12:49:51.000,328,11091242,-795,0,1763988590,15150.8169843,90.16746570000396,50564.841965520005 2025-11-24,12:49:52.000,328,11091068,-795,0,1763988591,15150.76983012999,90.73844523000298,50564.70921024 2025-11-24,12:49:53.000,328,11090823,-795,0,1763988592,15150.143353300002,90.6538556700034,50564.54151936 2025-11-24,12:49:54.000,328,11091120,-795,0,1763988593,15149.59097587999,90.38598872999864,50564.793055680006 2025-11-24,12:49:55.000,328,11091066,-795,0,1763988594,15149.361941339994,90.24500613000419,50564.65331328 2025-11-24,12:49:56.000,328,11090966,-795,0,1763988595,15149.375413959999,90.11107266000181,50564.604403440004 2025-11-24,12:49:57.000,328,11091073,-795,0,1763988596,15149.644866359995,90.20976048000011,50564.555493600004 2025-11-24,12:49:58.000,328,11091050,-795,0,1763988597,15150.156825919992,90.58336437000253,50564.42273832 2025-11-24,12:49:59.000,328,11090999,-795,0,1763988598,15150.459959869993,90.90057522000279,50564.32491864 2025-11-24,12:50:00.000,328,11090870,-795,0,1763988599,15150.641840239994,91.60548822000419,50564.42273832 2025-11-24,12:50:01.000,328,11090969,-795,0,1763988600,15150.520586659994,92.3244994800043,50564.457673920006 2025-11-24,12:50:02.000,328,11091017,-795,0,1763988601,15150.325233670002,92.82498771000246,50564.15722776 2025-11-24,12:50:03.000,328,11091024,-795,0,1763988602,15149.914318759991,93.23383725000167,50564.12927928 2025-11-24,12:50:04.000,328,11091187,-795,0,1763988603,15149.220478829993,93.43121288999828,50564.32491864 2025-11-24,12:50:05.000,328,11091249,-795,0,1763988604,15148.54011152,93.52990071000386,50564.37382848 2025-11-24,12:50:06.000,328,11091049,-795,0,1763988605,15148.048360889989,93.43826202000491,50564.40177696001 2025-11-24,12:50:07.000,328,11091158,-795,0,1763988606,15147.657654909992,93.57219549000001,50564.61837768001 2025-11-24,12:50:08.000,328,11091313,-795,0,1763988607,15147.37472988999,93.7202272200011,50564.46466104 2025-11-24,12:50:09.000,328,11091102,-795,0,1763988608,15147.41514774999,93.97399589999986,50564.54151936 2025-11-24,12:50:10.000,328,11091148,-795,0,1763988609,15147.23326737999,94.34759979000228,50564.44369968 2025-11-24,12:50:11.000,328,11091176,-795,0,1763988610,15147.165904279995,94.6718597700019,50564.68126176 2025-11-24,12:50:12.000,328,11090926,-795,0,1763988611,15146.963814979994,94.86218627999915,50564.68824888 2025-11-24,12:50:13.000,328,11091240,-795,0,1763988612,15146.714571509998,94.94677583999874,50564.47863528001 2025-11-24,12:50:14.000,328,11091461,-795,0,1763988613,15146.620263169993,94.8833336700045,50564.604403440004 2025-11-24,12:50:15.000,328,11091103,-795,0,1763988614,15146.512482209997,94.92562845000066,50564.56248072 2025-11-24,12:50:16.000,328,11091126,-795,0,1763988615,15146.633735789997,94.93972670999938,50564.42972544001 2025-11-24,12:50:17.000,328,11091064,-795,0,1763988616,15146.640472099993,95.08070931000111,50564.47164816 2025-11-24,12:50:18.000,328,11091118,-795,0,1763988617,15146.829088779989,95.27808494999772,50564.68126176 2025-11-24,12:50:19.000,328,11091048,-795,0,1763988618,15147.017705459999,95.36267451000458,50564.576454960006 2025-11-24,12:50:20.000,328,11090925,-795,0,1763988619,15147.226531069995,95.77152405000379,50564.5904292 2025-11-24,12:50:21.000,328,11090992,-755,0,1763988620,15147.26021262,96.00414534000447,50564.42972544001 2025-11-24,12:50:22.000,328,11091111,-795,0,1763988621,15147.226531069995,96.2156192399998,50564.24806032 2025-11-24,12:50:23.000,328,11091093,-795,0,1763988622,15147.29389416999,96.40594575000432,50564.269021680004 2025-11-24,12:50:24.000,328,11091000,-795,0,1763988623,15147.41514774999,96.59627226000157,50564.33190576001 2025-11-24,12:50:25.000,328,11091020,-795,0,1763988624,15147.556610259991,96.84299181000097,50564.220111840004 2025-11-24,12:50:26.000,328,11091078,-795,0,1763988625,15147.603764430001,96.91348311000183,50564.21312472001 2025-11-24,12:50:27.000,328,11091203,-795,0,1763988626,15147.590291809996,97.1179078799978,50564.122292160006 2025-11-24,12:50:28.000,328,11091130,-795,0,1763988627,15147.610500739996,97.0192200599995,50563.98254976 2025-11-24,12:50:29.000,328,11091085,-755,0,1763988628,15147.39493881999,96.73020573000395,50564.06639520001 2025-11-24,12:50:30.000,328,11091163,-795,0,1763988629,15147.650918599997,96.70905833999859,50563.82883312001 2025-11-24,12:50:31.000,328,11091362,-795,0,1763988630,15147.900162069993,96.44119140000112,50563.8917172 2025-11-24,12:50:32.000,328,11091408,-795,0,1763988631,15148.23024125999,96.37070010000025,50564.01748536 2025-11-24,12:50:33.000,328,11091196,-795,0,1763988632,15148.782618680001,96.22266836999916,50563.786910400006 2025-11-24,12:50:34.000,328,11091270,-795,0,1763988633,15149.55729433,95.83496621999802,50563.84280736 2025-11-24,12:50:35.000,328,11091220,-795,0,1763988634,15150.203980090002,95.66578709999885,50563.765949040004 2025-11-24,12:50:36.000,328,11091328,-795,0,1763988635,15150.614894999999,95.78562231000251,50563.60524528 2025-11-24,12:50:37.000,328,11091035,-795,0,1763988636,15150.95171049999,96.14512793999893,50563.570309680006 2025-11-24,12:50:38.000,328,11091035,-755,0,1763988637,15150.95844681,96.60332139000093,50563.49345136001 2025-11-24,12:50:39.000,328,11091189,-795,0,1763988638,15150.76983012999,96.58217400000285,50563.47249000001 2025-11-24,12:50:40.000,328,11091163,-795,0,1763988639,15150.500377729993,96.61037052000029,50563.402618800006 2025-11-24,12:50:41.000,328,11091341,-795,0,1763988640,15150.534059279998,96.20857011000044,50563.262876400004 2025-11-24,12:50:42.000,328,11091153,-795,0,1763988641,15150.763093819995,96.0323418600019,50563.31178624 2025-11-24,12:50:43.000,328,11091480,-795,0,1763988642,15150.99212835999,95.74332752999908,50563.381657440004 2025-11-24,12:50:44.000,328,11091454,-795,0,1763988643,15151.05949146,95.722180140001,50563.381657440004 2025-11-24,12:50:45.000,328,11091106,-795,0,1763988644,15151.025809909996,95.94070317000296,50563.17204384 2025-11-24,12:50:46.000,328,11091144,-795,0,1763988645,15150.884347399995,96.14512793999893,50563.283837760006 2025-11-24,12:50:47.000,328,11091417,-795,0,1763988646,15150.493641419998,96.23676662999787,50563.25588928001 2025-11-24,12:50:48.000,328,11090976,-795,0,1763988647,15150.210716399997,96.2790614100013,50563.297812 2025-11-24,12:50:49.000,328,11091172,-795,0,1763988648,15150.419542009993,96.30725792999874,50563.17903096 2025-11-24,12:50:50.000,328,11091022,-795,0,1763988649,15150.446487249988,96.39889661999769,50563.41659304 2025-11-24,12:50:51.000,328,11091223,-795,0,1763988650,15150.73614858,96.47643704999791,50563.27685064001 2025-11-24,12:50:52.000,328,11091091,-795,0,1763988651,15151.01233728999,96.47643704999791,50563.22095368 2025-11-24,12:50:53.000,328,11091074,-795,0,1763988652,15151.355889099992,96.30020879999938,50563.24890216 2025-11-24,12:50:54.000,328,11091266,-795,0,1763988653,15151.652286739998,96.35660184000153,50563.26986352 2025-11-24,12:50:55.000,328,11091216,-795,0,1763988654,15151.827430799989,96.68086182000116,50563.30479912001 2025-11-24,12:50:56.000,328,11091242,-795,0,1763988655,15151.97562962,96.83594268000161,50563.213966560004 2025-11-24,12:50:57.000,328,11091221,-795,0,1763988656,15151.760067699994,96.624468779999,50562.97640448 2025-11-24,12:50:58.000,328,11091199,-795,0,1763988657,15151.355889099992,96.10988229000213,50563.03928856001 2025-11-24,12:50:59.000,328,11090889,-795,0,1763988658,15151.126854559996,95.99004707999848,50562.93448176 2025-11-24,12:51:00.000,328,11091190,-795,0,1763988659,15151.281789690001,95.70103275000292,50562.948456000006 2025-11-24,12:51:01.000,328,11091217,-795,0,1763988660,15151.126854559996,95.27103581999836,50562.9135204 2025-11-24,12:51:02.000,328,11090959,-795,0,1763988661,15151.0190736,95.20054452000477,50563.14409536 2025-11-24,12:51:03.000,328,11091150,-795,0,1763988662,15150.985392049995,95.29218321000371,50563.19999232 2025-11-24,12:51:04.000,328,11091229,-795,0,1763988663,15151.0190736,94.96792323000409,50563.18601808001 2025-11-24,12:51:05.000,328,11091302,-795,0,1763988664,15150.8169843,95.01021801000024,50563.13012112 2025-11-24,12:51:06.000,328,11091288,-795,0,1763988665,15150.608158689989,95.1300532200039,50563.06024992001 2025-11-24,12:51:07.000,328,11091199,-795,0,1763988666,15150.129880679997,95.11595495999791,50562.94146888001 2025-11-24,12:51:08.000,328,11091339,-795,0,1763988667,15149.82001042,94.86218627999915,50562.96941736001 2025-11-24,12:51:09.000,328,11091274,-795,0,1763988668,15149.159852039993,94.73530194000341,50563.067237040006 2025-11-24,12:51:10.000,328,11091235,-755,0,1763988669,15148.876927019992,94.59431934000168,50563.116146880006 2025-11-24,12:51:11.000,328,11091240,-795,0,1763988670,15148.63441985999,94.37579630999971,50563.095185520004 2025-11-24,12:51:12.000,328,11091317,-795,0,1763988671,15148.668101409996,94.56612282000424,50563.22095368 2025-11-24,12:51:13.000,328,11091090,-795,0,1763988672,15148.728728199996,94.16432241000439,50562.97640448 2025-11-24,12:51:14.000,328,11091018,-795,0,1763988673,15148.755673439991,93.94579938000243,50563.095185520004 2025-11-24,12:51:15.000,328,11091420,-795,0,1763988674,15148.769146059996,94.0162906800033,50563.03928856001 2025-11-24,12:51:16.000,328,11091198,-795,0,1763988675,15148.755673439991,93.86120982000284,50562.80172648001 2025-11-24,12:51:17.000,328,11090905,-795,0,1763988676,15148.924081190002,93.88235721000092,50562.82268784001 2025-11-24,12:51:18.000,328,11090912,-795,0,1763988677,15148.688310339996,93.69907983000303,50562.64102272 2025-11-24,12:51:19.000,328,11091243,-795,0,1763988678,15148.688310339996,93.47350767000171,50562.65499696001 2025-11-24,12:51:20.000,328,11091358,-795,0,1763988679,15148.728728199996,93.39596724000148,50562.564164400006 2025-11-24,12:51:21.000,328,11091109,-795,0,1763988680,15148.54011152,93.33252506999997,50562.68993256 2025-11-24,12:51:22.000,328,11090993,-795,0,1763988681,15148.29760436,93.67088330999832,50562.51525456001 2025-11-24,12:51:23.000,328,11091274,-795,0,1763988682,15147.623973360001,93.71317809000175,50562.48031896 2025-11-24,12:51:24.000,328,11091351,-795,0,1763988683,15146.842561399993,93.82596416999877,50562.40346064 2025-11-24,12:51:25.000,328,11091220,-795,0,1763988684,15146.384492320001,93.52990071000386,50562.3545508 2025-11-24,12:51:26.000,328,11090985,-795,0,1763988685,15145.95336847999,93.4100655000002,50562.19384704 2025-11-24,12:51:27.000,328,11091239,-795,0,1763988686,15145.899478,93.12810030000401,50562.424422000004 2025-11-24,12:51:28.000,328,11091325,-795,0,1763988687,15145.731070249989,92.9166264000014,50562.34057656 2025-11-24,12:51:29.000,328,11091163,-795,0,1763988688,15145.630025599989,92.73334902000352,50562.2148084 2025-11-24,12:51:30.000,328,11091191,-795,0,1763988689,15145.495299399998,92.45138382000005,50562.16589856 2025-11-24,12:51:31.000,328,11091225,-795,0,1763988690,15145.549189879988,91.99319036999805,50562.18685992 2025-11-24,12:51:32.000,328,11091114,-795,0,1763988691,15145.764751799994,92.03548515000148,50562.158911440005 2025-11-24,12:51:33.000,328,11091033,-795,0,1763988692,15145.96010479,91.99319036999805,50561.893400880006 2025-11-24,12:51:34.000,328,11091166,-795,0,1763988693,15145.899478,91.95794472000125,50561.79558120001 2025-11-24,12:51:35.000,328,11091214,-795,0,1763988694,15145.427936300002,91.91564993999782,50561.79558120001 2025-11-24,12:51:36.000,328,11091052,-795,0,1763988695,15145.104593420001,91.53499692000332,50561.79558120001 2025-11-24,12:51:37.000,328,11091096,-795,0,1763988696,15144.77451422999,91.23188433000178,50561.57898048001 2025-11-24,12:51:38.000,328,11090908,-675,0,1763988697,15144.437698729998,90.9499191299983,50561.55103200001 2025-11-24,12:51:39.000,328,11091077,-795,0,1763988698,15144.329917769988,90.86532956999872,50561.63487744 2025-11-24,12:51:40.000,328,11091049,-795,0,1763988699,15144.154773709997,90.80188740000449,50561.54404488 2025-11-24,12:51:41.000,328,11091063,-795,0,1763988700,15144.262554669993,90.85123131,50561.502122159996 2025-11-24,12:51:42.000,328,11090865,-795,0,1763988701,15144.053729059997,90.90057522000279,50561.42526384 2025-11-24,12:51:43.000,328,11091235,-795,0,1763988702,15143.56197843,90.71024870999827,50561.34141840001 2025-11-24,12:51:44.000,328,11090847,-795,0,1763988703,15143.339680199999,90.5410695899991,50561.42526384 2025-11-24,12:51:45.000,328,11091138,-795,0,1763988704,15143.103909349993,90.35779221000121,50561.41128960001 2025-11-24,12:51:46.000,328,11091520,-795,0,1763988705,15143.056755179998,89.87845137000113,50561.26456008001 2025-11-24,12:51:47.000,328,11091274,-795,0,1763988706,15142.895083739997,89.82910745999834,50561.166740399996 2025-11-24,12:51:48.000,328,11091087,-795,0,1763988707,15142.591949789996,89.78681268000219,50561.26456008001 2025-11-24,12:51:49.000,328,11091179,-795,0,1763988708,15142.618895029991,89.67402659999789,50561.07590784001 2025-11-24,12:51:50.000,328,11091296,-795,0,1763988709,15142.51785037999,89.30042271000275,50560.96411392 2025-11-24,12:51:51.000,328,11091216,-795,0,1763988710,15142.62563134,88.94796620999841,50560.936165440005 2025-11-24,12:51:52.000,328,11091054,-795,0,1763988711,15142.40333311,88.60255884000071,50560.887255600006 2025-11-24,12:51:53.000,328,11091169,-795,0,1763988712,15142.699730749991,88.42633059000218,50560.698603360004 2025-11-24,12:51:54.000,328,11091272,-795,0,1763988713,15142.827720640002,88.3417410300026,50560.75450032 2025-11-24,12:51:55.000,328,11091227,-795,0,1763988714,15142.847929570002,88.35583929000131,50560.54488672001 2025-11-24,12:51:56.000,328,11091460,-795,0,1763988715,15142.56500455,88.16551278000406,50560.54488672001 2025-11-24,12:51:57.000,328,11091077,-795,0,1763988716,15142.33597000999,87.93994062000274,50560.4680284 2025-11-24,12:51:58.000,328,11091019,-795,0,1763988717,15142.23492535999,87.98928452999826,50560.384182960006 2025-11-24,12:51:59.000,328,11091175,-795,0,1763988718,15141.918318789998,88.03862844000105,50560.0138656 2025-11-24,12:52:00.000,328,11091207,-795,0,1763988719,15141.568030670001,88.33469190000324,50560.216492080006 2025-11-24,12:52:01.000,328,11091241,-795,0,1763988720,15141.02238956,88.63075535999815,50560.12565952 2025-11-24,12:52:02.000,328,11091371,-795,0,1763988721,15140.402649039992,88.87747491000482,50560.00687848 2025-11-24,12:52:03.000,328,11091169,-795,0,1763988722,15139.809853759994,88.94796620999841,50559.978930000005 2025-11-24,12:52:04.000,328,11091155,-795,0,1763988723,15139.614500769989,88.67305014000158,50560.13264664 2025-11-24,12:52:05.000,328,11090943,-795,0,1763988724,15139.459565639998,88.4051832000041,50560.027839840004 2025-11-24,12:52:06.000,328,11090939,-795,0,1763988725,15139.71554541999,88.3417410300026,50560.18155648 2025-11-24,12:52:07.000,328,11091400,-795,0,1763988726,15139.86374424,88.11616887000127,50560.06976256001 2025-11-24,12:52:08.000,328,11091361,-795,0,1763988727,15140.288131770001,88.4051832000041,50559.79027776 2025-11-24,12:52:09.000,328,11091158,-795,0,1763988728,15140.550847860002,88.25715147000301,50559.65053536 2025-11-24,12:52:10.000,328,11091287,-795,0,1763988729,15140.880927049999,88.2923971199998,50559.426947520005 2025-11-24,12:52:11.000,328,11090950,-795,0,1763988730,15141.150379449995,88.14436538999871,50559.25226952001 2025-11-24,12:52:12.000,328,11091038,-795,0,1763988731,15141.20426993,88.10207061000256,50559.3151536 2025-11-24,12:52:13.000,328,11090954,-795,0,1763988732,15141.23795147999,88.16551278000406,50559.25226952001 2025-11-24,12:52:14.000,328,11091167,-795,0,1763988733,15141.27836933999,88.2289549499983,50559.05663016 2025-11-24,12:52:15.000,328,11091372,-795,0,1763988734,15141.22447886,88.28534799000045,50559.021694560004 2025-11-24,12:52:16.000,328,11091181,-795,0,1763988735,15140.860718119999,88.56731319000392,50559.22432104 2025-11-24,12:52:17.000,328,11090976,-795,0,1763988736,15140.416121659997,88.63780449000478,50558.95182336 2025-11-24,12:52:18.000,328,11091177,-795,0,1763988737,15140.180350809991,88.6871484000003,50559.04964304 2025-11-24,12:52:19.000,328,11091241,-795,0,1763988738,15139.749226969994,88.64485362000414,50559.05663016 2025-11-24,12:52:20.000,328,11091306,-795,0,1763988739,15139.284421579992,88.41223233000346,50559.021694560004 2025-11-24,12:52:21.000,328,11091131,-795,0,1763988740,15138.940869769991,88.05977582999913,50559.140475600005 2025-11-24,12:52:22.000,328,11091158,-795,0,1763988741,15138.65794474999,87.72846672000014,50559.12650136 2025-11-24,12:52:23.000,328,11090985,-795,0,1763988742,15138.550163789994,87.44650152000395,50558.930862 2025-11-24,12:52:24.000,328,11091250,-795,0,1763988743,15138.543427479999,87.46059978000267,50559.05663016 2025-11-24,12:52:25.000,328,11091163,-795,0,1763988744,15138.368283419994,87.23502762000135,50558.91688776001 2025-11-24,12:52:26.000,328,11090985,-795,0,1763988745,15138.307656629993,86.66404809000232,50559.00772032 2025-11-24,12:52:27.000,328,11091283,-795,0,1763988746,15138.314392939988,86.66404809000232,50559.09855288 2025-11-24,12:52:28.000,328,11091112,-795,0,1763988747,15138.651208439995,87.11519240999769,50558.95881048 2025-11-24,12:52:29.000,328,11091181,-795,0,1763988748,15138.65794474999,87.35486282999773,50558.83304232 2025-11-24,12:52:30.000,328,11091217,-795,0,1763988749,15138.732044159995,87.77781063000293,50558.874965040006 2025-11-24,12:52:31.000,328,11091134,-795,0,1763988750,15138.375019729989,88.16551278000406,50558.51163480001 2025-11-24,12:52:32.000,328,11091074,-795,0,1763988751,15137.991050060002,87.96813714000018,50558.686312800004 2025-11-24,12:52:33.000,328,11090949,-795,0,1763988752,15137.775488139996,87.89764583999931,50558.65836432001 2025-11-24,12:52:34.000,328,11091202,-795,0,1763988753,15137.937159579997,87.59453324999777,50558.42778936 2025-11-24,12:52:35.000,328,11091149,-795,0,1763988754,15138.220084599998,87.51699282000482,50558.36490528001 2025-11-24,12:52:36.000,328,11091331,-795,0,1763988755,15138.449119139994,87.9822353999989,50558.56753176 2025-11-24,12:52:37.000,328,11091105,-795,0,1763988756,15138.57710902999,88.27124973000173,50558.420802240005 2025-11-24,12:52:38.000,328,11091225,-795,0,1763988757,15138.415437589989,88.68009927000094,50558.420802240005 2025-11-24,12:52:39.000,328,11091021,-795,0,1763988758,15138.287447699993,88.59550971000135,50558.19721440001 2025-11-24,12:52:40.000,328,11091150,-795,0,1763988759,15138.199875669998,88.53206753999984,50558.34394392001 2025-11-24,12:52:41.000,328,11091265,-795,0,1763988760,15138.240293529998,88.49682189000305,50558.35791816 2025-11-24,12:52:42.000,328,11091172,-795,0,1763988761,15138.550163789994,88.54616579999856,50558.14131744 2025-11-24,12:52:43.000,328,11091284,-795,0,1763988762,15139.109277520001,88.39813407000474,50558.10638184001 2025-11-24,12:52:44.000,328,11091055,-795,0,1763988763,15140.011943059995,88.3417410300026,50557.98760080001 2025-11-24,12:52:45.000,328,11091136,-795,0,1763988764,15140.746200849993,88.26420060000237,50557.86183264001 2025-11-24,12:52:46.000,328,11091217,-795,0,1763988765,15140.968499079994,88.13026713,50557.75702584 2025-11-24,12:52:47.000,328,11091064,-795,0,1763988766,15141.28510565,87.81305627999973,50557.60330920001 2025-11-24,12:52:48.000,328,11091427,-795,0,1763988767,15141.30531458,87.55223847000161,50557.56138648 2025-11-24,12:52:49.000,328,11091262,-795,0,1763988768,15141.541085429992,87.22092936000263,50557.4286312 2025-11-24,12:52:50.000,328,11091312,-795,0,1763988769,15142.005890819994,87.11519240999769,50557.512476640004 2025-11-24,12:52:51.000,328,11091435,-795,0,1763988770,15142.268606909995,87.12224154000432,50557.31683728001 2025-11-24,12:52:52.000,328,11091148,-755,0,1763988771,15142.531322999996,87.33371543999965,50557.3936956 2025-11-24,12:52:53.000,328,11090881,-795,0,1763988772,15142.531322999996,87.75666324000485,50557.45657968001 2025-11-24,12:52:54.000,328,11091197,-795,0,1763988773,15142.2618706,88.06682495999848,50557.477541039996 2025-11-24,12:52:55.000,328,11091194,-795,0,1763988774,15141.898109859998,87.85535106000316,50557.48452816001 2025-11-24,12:52:56.000,328,11091047,-795,0,1763988775,15141.568030670001,87.8342036699978,50557.52645088001 2025-11-24,12:52:57.000,328,11091090,-795,0,1763988776,15141.568030670001,87.60863151000376,50557.54741224 2025-11-24,12:52:58.000,328,11091170,-795,0,1763988777,15141.729702110002,87.64387716000056,50557.42164408 2025-11-24,12:52:59.000,328,11091281,-795,0,1763988778,15141.938527719998,87.5381402100029,50557.45657968001 2025-11-24,12:53:00.000,328,11091430,-795,0,1763988779,15142.44375097,87.96813714000018,50557.28190168 2025-11-24,12:53:01.000,328,11091026,-795,0,1763988780,15142.827720640002,88.18666017000214,50557.37972136 2025-11-24,12:53:02.000,328,11091229,-795,0,1763988781,15143.144327209993,88.4051832000041,50557.43561832001 2025-11-24,12:53:03.000,328,11091070,-715,0,1763988782,15143.588923669995,88.58846058000199,50557.37273424 2025-11-24,12:53:04.000,328,11091080,-795,0,1763988783,15144.094146919997,88.81403274000331,50557.33081152 2025-11-24,12:53:05.000,328,11091052,-795,0,1763988784,15144.208664190002,88.95501533999777,50557.365747120006 2025-11-24,12:53:06.000,328,11091145,-715,0,1763988785,15144.323181459993,89.40615966000041,50557.184082 2025-11-24,12:53:07.000,328,11091121,-795,0,1763988786,15144.067201680002,89.65287920999981,50557.15613352 2025-11-24,12:53:08.000,328,11091215,-795,0,1763988787,15144.026783820002,89.76566529000411,50557.142159279996 2025-11-24,12:53:09.000,328,11091181,-795,0,1763988788,15144.107619540002,89.8361565899977,50557.23997896001 2025-11-24,12:53:10.000,328,11091486,-795,0,1763988789,15144.410753489989,89.92074615000456,50557.17010776001 2025-11-24,12:53:11.000,328,11091186,-795,0,1763988790,15144.606106479994,90.18861309000204,50557.142159279996 2025-11-24,12:53:12.000,328,11091081,-795,0,1763988791,15144.98333984,90.54811871999846,50557.06530096 2025-11-24,12:53:13.000,328,11091183,-795,0,1763988792,15145.306682720002,90.85828043999936,50557.128185040005 2025-11-24,12:53:14.000,328,11090893,-795,0,1763988793,15145.542453569993,90.90762435000215,50557.142159279996 2025-11-24,12:53:15.000,328,11090901,-795,0,1763988794,15145.555926189998,90.93582086999959,50557.079275200005 2025-11-24,12:53:16.000,328,11091114,-795,0,1763988795,15145.818642279999,90.94286999999895,50556.89062296 2025-11-24,12:53:17.000,328,11091053,-795,0,1763988796,15145.987050029995,90.82303479000257,50557.13517216 2025-11-24,12:53:18.000,328,11090995,-795,0,1763988797,15145.93989586,90.9640173900043,50557.09324944 2025-11-24,12:53:19.000,328,11091102,-795,0,1763988798,15145.697388699999,91.15434390000155,50556.89761008 2025-11-24,12:53:20.000,328,11091173,-795,0,1763988799,15145.219110689992,91.61958648000291,50556.96748128 2025-11-24,12:53:21.000,328,11091115,-795,0,1763988800,15144.491589209989,91.87335516000167,50557.07228808001 2025-11-24,12:53:22.000,328,11091018,-795,0,1763988801,15144.013311199997,91.81696211999952,50557.08626232 2025-11-24,12:53:23.000,328,11091035,-795,0,1763988802,15143.629341529995,91.59843909000483,50557.184082 2025-11-24,12:53:24.000,328,11091349,-795,0,1763988803,15143.58218736,91.66188125999906,50557.28190168 2025-11-24,12:53:25.000,328,11091088,-795,0,1763988804,15143.710177249995,92.1482712299985,50557.309850159996 2025-11-24,12:53:26.000,328,11091285,-795,0,1763988805,15143.64281415,92.40203991000453,50557.15613352 2025-11-24,12:53:27.000,328,11091080,-795,0,1763988806,15143.73712248999,92.45138382000005,50557.142159279996 2025-11-24,12:53:28.000,328,11091057,-795,0,1763988807,15143.905530240001,92.33154861000367,50557.177094880004 2025-11-24,12:53:29.000,328,11091139,-795,0,1763988808,15144.255818359998,92.33859774000302,50557.08626232 2025-11-24,12:53:30.000,328,11091342,-795,0,1763988809,15144.6195791,92.82498771000246,50557.21203048 2025-11-24,12:53:31.000,328,11091082,-795,0,1763988810,15144.787986849995,93.43121288999828,50557.142159279996 2025-11-24,12:53:32.000,328,11091321,-795,0,1763988811,15145.017021389991,93.59334287999809,50557.198056240006 2025-11-24,12:53:33.000,328,11091038,-795,0,1763988812,15145.198901759992,93.89645546999964,50557.344785760004 2025-11-24,12:53:34.000,328,11090950,-795,0,1763988813,15145.488563089988,94.22776457999862,50557.30286304 2025-11-24,12:53:35.000,328,11091215,-795,0,1763988814,15145.778224419999,94.74235107000277,50557.2539532 2025-11-24,12:53:36.000,328,11091128,-795,0,1763988815,15145.91295061999,95.2287410400022,50557.246966080005 2025-11-24,12:53:37.000,328,11091119,-795,0,1763988816,15145.737806559999,95.35562537999795,50557.21203048 2025-11-24,12:53:38.000,328,11091429,-795,0,1763988817,15145.535717259998,95.34152711999923,50557.177094880004 2025-11-24,12:53:39.000,328,11091237,-795,0,1763988818,15145.670443459989,95.10185669999919,50557.19106912001 2025-11-24,12:53:40.000,328,11091222,-795,0,1763988819,15145.99378633999,95.12300409000454,50557.06530096 2025-11-24,12:53:41.000,328,11091116,-795,0,1763988820,15146.546163760002,94.7071054199987,50557.20504336 2025-11-24,12:53:42.000,328,11091381,-795,0,1763988821,15146.970551289989,94.5731719500036,50557.3238244 2025-11-24,12:53:43.000,328,11091104,-795,0,1763988822,15146.862770329994,94.64366325000447,50557.246966080005 2025-11-24,12:53:44.000,328,11091254,-795,0,1763988823,15146.519218519992,94.65776151000318,50557.295875920005 2025-11-24,12:53:45.000,328,11091160,-795,0,1763988824,15146.13524884999,94.80579324000428,50557.37273424 2025-11-24,12:53:46.000,328,11091447,-795,0,1763988825,15145.704125009994,95.0666110500024,50557.3936956 2025-11-24,12:53:47.000,328,11091162,-795,0,1763988826,15145.448145230002,95.08070931000111,50557.309850159996 2025-11-24,12:53:48.000,328,11091300,-795,0,1763988827,15145.347100580002,95.20054452000477,50557.22600472 2025-11-24,12:53:49.000,328,11090975,-795,0,1763988828,15145.091120799996,95.3767727700033,50557.128185040005 2025-11-24,12:53:50.000,328,11091229,-795,0,1763988829,15145.670443459989,95.20054452000477,50557.26792744001 2025-11-24,12:53:51.000,328,11091468,-795,0,1763988830,15146.047676819995,95.28513408000435,50557.19106912001 2025-11-24,12:53:52.000,328,11091239,-795,0,1763988831,15146.687626270003,95.15120061000198,50557.20504336 2025-11-24,12:53:53.000,328,11091183,-795,0,1763988832,15147.44209299,95.19349538999813,50557.198056240006 2025-11-24,12:53:54.000,328,11091196,-795,0,1763988833,15148.257186499999,95.12300409000454,50557.05831384 2025-11-24,12:53:55.000,328,11091383,-795,0,1763988834,15148.54011152,95.20759365000413,50556.99542976 2025-11-24,12:53:56.000,328,11091143,-755,0,1763988835,15148.6613651,94.96087410000473,50557.06530096 2025-11-24,12:53:57.000,328,11091127,-795,0,1763988836,15148.344758529995,94.48858239000401,50557.1142108 2025-11-24,12:53:58.000,328,11091353,-795,0,1763988837,15147.960788859993,94.10792937000224,50556.98145552001 2025-11-24,12:53:59.000,328,11090985,-795,0,1763988838,15147.42188406,93.93170112000371,50557.14914640001 2025-11-24,12:54:00.000,328,11091280,-795,0,1763988839,15147.044650699994,93.7202272200011,50557.3936956 2025-11-24,12:54:01.000,328,11091168,-795,0,1763988840,15146.714571509998,93.70612896000239,50557.33081152 2025-11-24,12:54:02.000,328,11091149,-795,0,1763988841,15146.505745900002,93.61449027000344,50557.477541039996 2025-11-24,12:54:03.000,328,11091041,-795,0,1763988842,15146.714571509998,93.24088638000103,50557.59632208 2025-11-24,12:54:04.000,328,11091032,-795,0,1763988843,15147.17264058999,92.78974205999839,50557.44260544 2025-11-24,12:54:05.000,328,11091061,-795,0,1763988844,15147.677863839992,92.65580859000329,50557.50548952001 2025-11-24,12:54:06.000,328,11091081,-795,0,1763988845,15148.135932919999,92.9518720499982,50557.72907736 2025-11-24,12:54:07.000,328,11091530,-795,0,1763988846,15148.425594249995,93.17039508000016,50557.33779864001 2025-11-24,12:54:08.000,328,11091195,-755,0,1763988847,15148.33802222,93.18449333999888,50557.37273424 2025-11-24,12:54:09.000,328,11091002,-795,0,1763988848,15148.142669229994,93.07170726000186,50557.463566800005 2025-11-24,12:54:10.000,328,11091052,-795,0,1763988849,15147.529665019996,93.12105117000465,50557.708116 2025-11-24,12:54:11.000,328,11091209,-795,0,1763988850,15147.29389416999,92.67695598000137,50557.48452816001 2025-11-24,12:54:12.000,328,11090880,-795,0,1763988851,15147.516192399991,92.38794164999854,50557.61029632 2025-11-24,12:54:13.000,328,11091073,-795,0,1763988852,15148.028151959988,91.8028638600008,50557.43561832001 2025-11-24,12:54:14.000,328,11091216,-795,0,1763988853,15148.49295734999,91.66188125999906,50557.48452816001 2025-11-24,12:54:15.000,328,11091167,-795,0,1763988854,15149.415831819999,91.5561443100014,50557.463566800005 2025-11-24,12:54:16.000,328,11091063,-795,0,1763988855,15150.190507469997,91.66893038999842,50557.33081152 2025-11-24,12:54:17.000,328,11091162,-795,0,1763988856,15150.439750939993,91.45040736000374,50557.1142108 2025-11-24,12:54:18.000,328,11091150,-795,0,1763988857,15150.311761049998,91.46450562000246,50557.3238244 2025-11-24,12:54:19.000,328,11091316,-795,0,1763988858,15150.419542009993,91.31647389000136,50557.079275200005 2025-11-24,12:54:20.000,328,11091098,-795,0,1763988859,15150.156825919992,91.09090173000004,50557.079275200005 2025-11-24,12:54:21.000,328,11090972,-795,0,1763988860,15149.71896577,90.87237869999808,50556.960494160005 2025-11-24,12:54:22.000,328,11091396,-795,0,1763988861,15149.395622889999,90.70319957999891,50557.01639112 2025-11-24,12:54:23.000,328,11091130,-795,0,1763988862,15149.341732409994,90.70319957999891,50557.21901760001 2025-11-24,12:54:24.000,328,11091436,-795,0,1763988863,15149.5370854,90.61156088999996,50557.05132672001 2025-11-24,12:54:25.000,328,11091115,-795,0,1763988864,15149.846955659996,90.71024870999827,50556.99542976 2025-11-24,12:54:26.000,328,11091280,-795,0,1763988865,15150.129880679997,90.74549436000234,50556.92555856 2025-11-24,12:54:27.000,328,11091226,-635,0,1763988866,15150.453223559998,91.08385260000068,50556.85568736001 2025-11-24,12:54:28.000,328,11091233,-795,0,1763988867,15150.412805699998,91.1966386799977,50556.674022240004 2025-11-24,12:54:29.000,328,11091194,-795,0,1763988868,15150.203980090002,91.23893346000114,50556.77184192 2025-11-24,12:54:30.000,328,11091116,-795,0,1763988869,15149.63139373999,91.26008084999921,50556.76485480001 2025-11-24,12:54:31.000,328,11091249,-795,0,1763988870,15148.910608569997,91.1966386799977,50556.743893440005 2025-11-24,12:54:32.000,328,11091401,-715,0,1763988871,15148.57379306999,90.98516478000238,50556.82075176 2025-11-24,12:54:33.000,328,11091078,-635,0,1763988872,15148.135932919999,90.93582086999959,50556.743893440005 2025-11-24,12:54:34.000,328,11091148,-795,0,1763988873,15148.546847829995,90.9992630400011,50556.70895784 2025-11-24,12:54:35.000,328,11091010,-675,0,1763988874,15148.796091299992,90.94286999999895,50557.00241688001 2025-11-24,12:54:36.000,328,11091279,-795,0,1763988875,15149.227215139988,91.11204911999812,50556.85568736001 2025-11-24,12:54:37.000,328,11091063,-795,0,1763988876,15149.254160379998,91.48565301000053,50556.660048 2025-11-24,12:54:38.000,328,11091348,-795,0,1763988877,15149.240687759993,91.64778300000035,50556.54126696 2025-11-24,12:54:39.000,328,11091204,-795,0,1763988878,15149.254160379998,91.80991299000016,50556.59716392001 2025-11-24,12:54:40.000,328,11091000,-795,0,1763988879,15149.328259789989,91.44335823000438,50556.76485480001 2025-11-24,12:54:41.000,328,11091215,-795,0,1763988880,15148.991444289997,91.28827737000393,50556.70895784 2025-11-24,12:54:42.000,328,11091357,-795,0,1763988881,15148.876927019992,91.21778607000306,50556.77184192 2025-11-24,12:54:43.000,328,11091301,-795,0,1763988882,15149.227215139988,90.89352609000343,50556.63908664001 2025-11-24,12:54:44.000,328,11091199,-795,0,1763988883,15149.213742519998,90.92172261000087,50556.841713120004 2025-11-24,12:54:45.000,328,11091293,-795,0,1763988884,15149.220478829993,90.83008392000193,50556.87664872 2025-11-24,12:54:46.000,328,11091230,-795,0,1763988885,15149.045334770002,91.01336129999981,50556.75786768 2025-11-24,12:54:47.000,328,11091497,-795,0,1763988886,15148.944290120002,91.20368781000434,50556.792803280005 2025-11-24,12:54:48.000,328,11091168,-755,0,1763988887,15148.45253948999,91.2107369400037,50556.70197072 2025-11-24,12:54:49.000,328,11091072,-795,0,1763988888,15147.772172179997,90.69615044999955,50556.81376464001 2025-11-24,12:54:50.000,328,11091059,-795,0,1763988889,15147.206322139995,90.49877481000294,50556.77184192 2025-11-24,12:54:51.000,328,11091018,-795,0,1763988890,15147.085068559994,90.13222004999989,50556.89761008 2025-11-24,12:54:52.000,328,11091027,-795,0,1763988891,15146.977287599999,90.13926917999925,50556.98844264 2025-11-24,12:54:53.000,328,11091229,-795,0,1763988892,15147.186113209995,90.32254656000441,50556.96748128 2025-11-24,12:54:54.000,328,11091324,-795,0,1763988893,15147.024441769994,90.37893959999928,50556.82773888 2025-11-24,12:54:55.000,328,11091298,-795,0,1763988894,15146.781934609993,90.46352915999887,50556.77184192 2025-11-24,12:54:56.000,328,11091170,-795,0,1763988895,15146.849297709989,90.31549742999778,50556.82773888 2025-11-24,12:54:57.000,328,11091066,-795,0,1763988896,15146.815616159998,90.13926917999925,50556.841713120004 2025-11-24,12:54:58.000,328,11091315,-795,0,1763988897,15146.552900069997,89.89959875999921,50556.70197072 2025-11-24,12:54:59.000,328,11091417,-795,0,1763988898,15146.24302981,89.65287920999981,50556.77882904 2025-11-24,12:55:00.000,328,11091407,-795,0,1763988899,15146.027467889995,89.32157010000083,50556.841713120004 2025-11-24,12:55:01.000,328,11091141,-795,0,1763988900,15146.027467889995,89.25107879999996,50556.70895784 2025-11-24,12:55:02.000,328,11091271,-795,0,1763988901,15145.85232382999,89.2440296700006,50556.862674480006 2025-11-24,12:55:03.000,328,11091132,-795,0,1763988902,15145.724333939994,88.85632751999947,50556.98145552001 2025-11-24,12:55:04.000,328,11091228,-795,0,1763988903,15145.98031372,88.51092015000177,50556.960494160005 2025-11-24,12:55:05.000,328,11091166,-795,0,1763988904,15146.14198516,88.07387408999784,50556.90459720001 2025-11-24,12:55:06.000,328,11091127,-795,0,1763988905,15146.626999480002,88.30649537999852,50556.99542976 2025-11-24,12:55:07.000,328,11091217,-795,0,1763988906,15147.11201379999,88.15141451999807,50556.911584320005 2025-11-24,12:55:08.000,328,11091221,-795,0,1763988907,15147.287157859995,87.92584236000403,50556.77882904 2025-11-24,12:55:09.000,328,11091068,-795,0,1763988908,15147.29389416999,87.7002702000027,50556.72293208 2025-11-24,12:55:10.000,328,11091206,-795,0,1763988909,15146.856034019998,87.69322107000335,50556.7299192 2025-11-24,12:55:11.000,328,11091360,-795,0,1763988910,15146.28344767,87.51699282000482,50556.576202560005 2025-11-24,12:55:12.000,328,11091059,-795,0,1763988911,15145.83885121,86.9319150299998,50556.660048 2025-11-24,12:55:13.000,328,11091091,-795,0,1763988912,15145.97357740999,86.6217533099989,50556.68799648001 2025-11-24,12:55:14.000,328,11091166,-795,0,1763988913,15146.310392909996,86.28339507000055,50556.54126696 2025-11-24,12:55:15.000,328,11091255,-795,0,1763988914,15146.552900069997,86.1917563800016,50556.457421520005 2025-11-24,12:55:16.000,328,11091219,-795,0,1763988915,15147.11875011,86.25519855000312,50556.38056320001 2025-11-24,12:55:17.000,328,11091075,-795,0,1763988916,15147.469038229996,86.34683724000206,50556.28274352001 2025-11-24,12:55:18.000,328,11091232,-795,0,1763988917,15147.671127529997,86.19880551000097,50555.96832312001 2025-11-24,12:55:19.000,328,11091308,-795,0,1763988918,15147.522928710001,85.82520161999855,50555.94037464 2025-11-24,12:55:20.000,328,11091164,-795,0,1763988919,15147.751963249997,85.4374994700047,50556.09409128001 2025-11-24,12:55:21.000,328,11091181,-795,0,1763988920,15147.563346570001,85.15553427000123,50555.80063224001 2025-11-24,12:55:22.000,328,11091301,-795,0,1763988921,15147.489247159996,84.8312742900016,50556.08011704 2025-11-24,12:55:23.000,328,11091138,-795,0,1763988922,15147.05138700999,84.59160387000156,50555.954348880005 2025-11-24,12:55:24.000,328,11091308,-795,0,1763988923,15146.296920289991,84.45062126999983,50555.97531024001 2025-11-24,12:55:25.000,328,11091108,-795,0,1763988924,15145.677179769998,84.2743930200013,50555.954348880005 2025-11-24,12:55:26.000,328,11091307,-795,0,1763988925,15145.205638070001,83.73865913999907,50556.01024584 2025-11-24,12:55:27.000,328,11091044,-795,0,1763988926,15145.010285079996,83.52718524000375,50556.19889808 2025-11-24,12:55:28.000,328,11091192,-795,0,1763988927,15144.73409636999,83.39325177000137,50555.99627160001 2025-11-24,12:55:29.000,328,11091093,-795,0,1763988928,15144.59263385999,83.35800612000457,50556.19889808 2025-11-24,12:55:30.000,328,11091123,-795,0,1763988929,15144.81493208999,83.01964787999896,50556.16396248001 2025-11-24,12:55:31.000,328,11091012,-795,0,1763988930,15145.077648179991,82.81522311000299,50556.15697536 2025-11-24,12:55:32.000,328,11091084,-795,0,1763988931,15145.077648179991,82.82932137000171,50555.98928448 2025-11-24,12:55:33.000,328,11090969,-795,0,1763988932,15145.077648179991,83.05489353000303,50555.905439040005 2025-11-24,12:55:34.000,328,11091148,-675,0,1763988933,15144.84187733,82.95620571000472,50555.91242616 2025-11-24,12:55:35.000,328,11091018,-795,0,1763988934,15144.848613639995,82.75883007000084,50555.84954208001 2025-11-24,12:55:36.000,328,11091398,-795,0,1763988935,15144.100883229992,82.483914000004,50555.86351632 2025-11-24,12:55:37.000,328,11091055,-795,0,1763988936,15143.42051592,82.26539097000204,50555.91941328 2025-11-24,12:55:38.000,328,11091136,-795,0,1763988937,15142.767093850001,82.00457316000393,50555.91941328 2025-11-24,12:55:39.000,328,11091143,-795,0,1763988938,15142.794039089997,81.7155588300011,50555.8215936 2025-11-24,12:55:40.000,328,11091238,-795,0,1763988939,15142.807511710002,81.7508044799979,50555.98928448 2025-11-24,12:55:41.000,328,11091110,-795,0,1763988940,15142.55826823999,81.74375534999854,50555.89845192001 2025-11-24,12:55:42.000,328,11090868,-795,0,1763988941,15142.48416883,81.9622783800005,50555.93338752 2025-11-24,12:55:43.000,328,11091185,-795,0,1763988942,15142.49764144999,82.05391706999944,50555.75870952001 2025-11-24,12:55:44.000,328,11091213,-795,0,1763988943,15142.54479562,82.08916272000351,50555.68185120001 2025-11-24,12:55:45.000,328,11090969,-795,0,1763988944,15142.861402189992,81.89883620999899,50555.58403152 2025-11-24,12:55:46.000,328,11091034,-795,0,1763988945,15142.962446839992,82.09621185000287,50555.34646944001 2025-11-24,12:55:47.000,328,11091043,-795,0,1763988946,15143.218426619998,82.43457009000122,50555.33948232 2025-11-24,12:55:48.000,328,11091131,-795,0,1763988947,15143.157799829998,82.67424051000125,50555.26961112 2025-11-24,12:55:49.000,328,11091079,-795,0,1763988948,15142.996128389997,83.00554962000024,50554.969164960006 2025-11-24,12:55:50.000,328,11090958,-795,0,1763988949,15142.955710529997,82.9773531000028,50555.262624 2025-11-24,12:55:51.000,328,11091248,-795,0,1763988950,15143.117381969998,82.92800919000001,50555.07397176 2025-11-24,12:55:52.000,328,11091160,-795,0,1763988951,15143.730386179996,82.82932137000171,50555.21371416 2025-11-24,12:55:53.000,328,11091040,-795,0,1763988952,15144.329917769988,83.21702352000284,50554.90628088 2025-11-24,12:55:54.000,328,11091246,-795,0,1763988953,15144.424226109993,83.57652914999926,50554.85737104 2025-11-24,12:55:55.000,328,11091295,-795,0,1763988954,15144.336654079998,83.91488739000488,50554.75955136 2025-11-24,12:55:56.000,328,11091430,-795,0,1763988955,15143.972893339997,83.7809539200025,50554.72461576001 2025-11-24,12:55:57.000,328,11091033,-795,0,1763988956,15143.60239629,83.67521697000484,50554.60583472001 2025-11-24,12:55:58.000,328,11091126,-795,0,1763988957,15143.51482425999,83.28046569000435,50554.5289764 2025-11-24,12:55:59.000,328,11091278,-795,0,1763988958,15143.47440639999,83.25226916999964,50554.65474456001 2025-11-24,12:56:00.000,328,11091021,-795,0,1763988959,15143.78427666,83.35800612000457,50554.60583472001 2025-11-24,12:56:01.000,328,11091254,-795,0,1763988960,15143.609132599995,83.6681678399982,50554.466092320006 2025-11-24,12:56:02.000,328,11091109,-795,0,1763988961,15143.75733141999,83.93603478000296,50554.47307944 2025-11-24,12:56:03.000,328,11091070,-795,0,1763988962,15143.710177249995,84.19685259000107,50554.5289764 2025-11-24,12:56:04.000,328,11091261,-795,0,1763988963,15143.919002859991,84.38012996999896,50554.41019536 2025-11-24,12:56:05.000,328,11091093,-795,0,1763988964,15144.383808249993,84.49996518000262,50554.45910520001 2025-11-24,12:56:06.000,328,11091453,-795,0,1763988965,15144.87555887999,85.07094471000164,50554.396221120005 2025-11-24,12:56:07.000,328,11090931,-795,0,1763988966,15145.232583309997,85.78995597000176,50554.20756888 2025-11-24,12:56:08.000,328,11091411,-795,0,1763988967,15145.421199989993,85.70536641000217,50554.09577496 2025-11-24,12:56:09.000,328,11091087,-795,0,1763988968,15145.427936300002,85.86044727000262,50554.05385224001 2025-11-24,12:56:10.000,328,11091133,-795,0,1763988969,15145.454881539998,85.6842190200041,50553.90712272 2025-11-24,12:56:11.000,328,11091278,-795,0,1763988970,15145.582871429993,85.71946467000089,50553.99795528 2025-11-24,12:56:12.000,328,11091159,-795,0,1763988971,15145.683916079994,85.67716989000473,50553.93507120001 2025-11-24,12:56:13.000,328,11091001,-795,0,1763988972,15145.589607739988,85.89569291999942,50554.0748136 2025-11-24,12:56:14.000,328,11090944,-795,0,1763988973,15145.158483899992,85.91684031000477,50554.0748136 2025-11-24,12:56:15.000,328,11091208,-795,0,1763988974,15144.828404709995,85.71241554000153,50554.03289088001 2025-11-24,12:56:16.000,328,11091009,-795,0,1763988975,15144.6195791,85.536187290003,50554.3542984 2025-11-24,12:56:17.000,328,11091014,-795,0,1763988976,15144.727360059995,85.55028555000172,50554.326349920004 2025-11-24,12:56:18.000,328,11091259,-795,0,1763988977,15144.498325519999,85.90979117999814,50554.20058176001 2025-11-24,12:56:19.000,328,11091190,-795,0,1763988978,15144.195191569997,86.31864072000462,50554.1446848 2025-11-24,12:56:20.000,328,11091292,-795,0,1763988979,15143.912266549996,86.38208288999886,50554.298401440006 2025-11-24,12:56:21.000,328,11090948,-795,0,1763988980,15143.5417695,86.3397881100027,50554.24949160001 2025-11-24,12:56:22.000,328,11091321,-755,0,1763988981,15143.43398853999,86.1917563800016,50553.990968160004 2025-11-24,12:56:23.000,328,11091238,-795,0,1763988982,15143.386834369994,86.45962331999908,50554.10276208001 2025-11-24,12:56:24.000,328,11091330,-795,0,1763988983,15143.380098059999,86.59355679000146,50554.36827264001 2025-11-24,12:56:25.000,328,11090994,-795,0,1763988984,15143.63607783999,86.91781677000108,50554.22154312001 2025-11-24,12:56:26.000,328,11091260,-795,0,1763988985,15144.053729059997,87.01650458999939,50554.130710560006 2025-11-24,12:56:27.000,328,11091233,-795,0,1763988986,15144.181718949993,87.30551892000221,50553.99795528 2025-11-24,12:56:28.000,328,11091527,-795,0,1763988987,15144.309708839988,87.51699282000482,50553.98398104001 2025-11-24,12:56:29.000,328,11090909,-795,0,1763988988,15144.356863009998,87.77781063000293,50553.91410984001 2025-11-24,12:56:30.000,328,11091330,-795,0,1763988989,15144.511798139989,87.93289149000339,50553.80930304 2025-11-24,12:56:31.000,328,11091286,-795,0,1763988990,15144.444435039994,87.93994062000274,50553.69750912001 2025-11-24,12:56:32.000,328,11091356,-795,0,1763988991,15144.329917769988,87.52404195000418,50553.725457600005 2025-11-24,12:56:33.000,328,11091215,-795,0,1763988992,15143.945948100001,87.18568370999856,50553.69750912001 2025-11-24,12:56:34.000,328,11090982,-795,0,1763988993,15143.56197843,86.99535720000131,50553.73244472 2025-11-24,12:56:35.000,328,11091089,-795,0,1763988994,15143.110645659988,87.03765198000474,50553.795328800006 2025-11-24,12:56:36.000,328,11091291,-795,0,1763988995,15142.56500455,86.80503069000406,50553.81629016001 2025-11-24,12:56:37.000,328,11091215,-795,0,1763988996,15142.167562259994,86.91076764000172,50553.73943184 2025-11-24,12:56:38.000,328,11091164,-795,0,1763988997,15141.682547939992,86.96011155000451,50553.893148480005 2025-11-24,12:56:39.000,328,11091276,-795,0,1763988998,15141.25816040999,86.84027634000086,50554.01891664 2025-11-24,12:56:40.000,328,11090935,-795,0,1763988999,15141.433304469996,86.84027634000086,50553.86520000001 2025-11-24,12:56:41.000,328,11091065,-795,0,1763989000,15141.877900929998,87.06584850000218,50553.92808408 2025-11-24,12:56:42.000,328,11091087,-795,0,1763989001,15142.470696209995,87.58748411999841,50553.93507120001 2025-11-24,12:56:43.000,328,11091236,-795,0,1763989002,15142.874874809997,88.18666017000214,50553.66956064001 2025-11-24,12:56:44.000,328,11091313,-795,0,1763989003,15142.982655769993,88.62370622999879,50553.59968944001 2025-11-24,12:56:45.000,328,11090999,-795,0,1763989004,15143.198217689998,89.05370316000335,50553.25732056 2025-11-24,12:56:46.000,328,11091163,-795,0,1763989005,15143.35315281999,89.04665403000399,50553.28526904001 2025-11-24,12:56:47.000,328,11091162,-795,0,1763989006,15143.69670462999,88.91272056000162,50553.29924328 2025-11-24,12:56:48.000,328,11091305,-795,0,1763989007,15143.77754034999,89.10304706999887,50553.08962968 2025-11-24,12:56:49.000,328,11091098,-795,0,1763989008,15144.094146919997,89.23698054000124,50553.15950088 2025-11-24,12:56:50.000,328,11090963,-795,0,1763989009,15143.80448559,89.53304400000343,50552.94988728001 2025-11-24,12:56:51.000,328,11091010,-795,0,1763989010,15143.427252229994,89.20173489000445,50553.15950088 2025-11-24,12:56:52.000,328,11091003,-795,0,1763989011,15143.171272449988,88.74354144000245,50553.054694080005 2025-11-24,12:56:53.000,328,11091121,-795,0,1763989012,15142.901820049992,88.53206753999984,50553.08264256 2025-11-24,12:56:54.000,328,11091475,-795,0,1763989013,15143.036546249998,88.49682189000305,50553.04770696001 2025-11-24,12:56:55.000,328,11091211,-795,0,1763989014,15143.487879019995,88.6871484000003,50552.97084864 2025-11-24,12:56:56.000,328,11091199,-795,0,1763989015,15143.885321310001,88.73649231000309,50552.8520676 2025-11-24,12:56:57.000,328,11091083,-795,0,1763989016,15144.073937989997,88.7858362199986,50552.789183520006 2025-11-24,12:56:58.000,328,11091188,-795,0,1763989017,15144.63978803,88.84927839000011,50552.61450552001 2025-11-24,12:56:59.000,328,11091242,-795,0,1763989018,15145.246055930002,88.94091707999905,50552.52367296001 2025-11-24,12:57:00.000,328,11090893,-795,0,1763989019,15145.630025599989,89.13829272000294,50552.59354416001 2025-11-24,12:57:01.000,328,11091194,-795,0,1763989020,15145.670443459989,89.61763356000301,50552.56559568 2025-11-24,12:57:02.000,328,11091235,-795,0,1763989021,15145.690652389989,89.77271442000347,50552.39091768 2025-11-24,12:57:03.000,328,11091285,-795,0,1763989022,15145.434672609998,89.36386488000426,50552.293098 2025-11-24,12:57:04.000,328,11090871,-795,0,1763989023,15145.259528549992,89.29337358000339,50552.42585328001 2025-11-24,12:57:05.000,328,11091044,-795,0,1763989024,15145.205638070001,88.9973101200012,50552.30707224001 2025-11-24,12:57:06.000,328,11091516,-795,0,1763989025,15144.87555887999,88.77173795999988,50552.314059360004 2025-11-24,12:57:07.000,328,11091414,-795,0,1763989026,15144.484852899994,88.6871484000003,50552.3629692 2025-11-24,12:57:08.000,328,11091262,-795,0,1763989027,15143.966157030001,88.72944318000373,50552.32803360001 2025-11-24,12:57:09.000,328,11091185,-795,0,1763989028,15143.669759389995,88.89157317000354,50552.30008512 2025-11-24,12:57:10.000,328,11091356,-795,0,1763989029,15144.222136809993,89.032555769998,50552.3979048 2025-11-24,12:57:11.000,328,11091222,-795,0,1763989030,15145.192165449997,89.56124052000087,50552.20925256001 2025-11-24,12:57:12.000,328,11091214,-795,0,1763989031,15146.16219409,89.82205832999898,50552.2232268 2025-11-24,12:57:13.000,328,11091416,-795,0,1763989032,15147.21979476,90.04058136000094,50552.0834844 2025-11-24,12:57:14.000,328,11090924,-795,0,1763989033,15148.223504949994,90.57631524000317,50552.03457456 2025-11-24,12:57:15.000,328,11091511,-795,0,1763989034,15148.910608569997,90.53402045999974,50551.664257200006 2025-11-24,12:57:16.000,328,11091089,-795,0,1763989035,15149.200269899993,90.6045117600006,50551.6991928 2025-11-24,12:57:17.000,328,11091174,-795,0,1763989036,15149.274369309998,90.48467655000422,50551.41272088 2025-11-24,12:57:18.000,328,11091428,-795,0,1763989037,15148.957762739992,90.57631524000317,50551.68521856001 2025-11-24,12:57:19.000,328,11091151,-795,0,1763989038,15148.304340669994,90.393037859998,50551.6991928 2025-11-24,12:57:20.000,328,11090909,-795,0,1763989039,15147.35452095999,89.89254962999985,50551.57342464 2025-11-24,12:57:21.000,328,11091124,-795,0,1763989040,15146.626999480002,89.72337051000068,50551.664257200006 2025-11-24,12:57:22.000,328,11091031,-795,0,1763989041,15146.06114944,89.032555769998,50551.92278064001 2025-11-24,12:57:23.000,328,11091062,-795,0,1763989042,15145.96010479,88.63780449000478,50551.94374200001 2025-11-24,12:57:24.000,328,11091180,-795,0,1763989043,15146.478800659992,88.71534491999773,50551.92278064001 2025-11-24,12:57:25.000,328,11091263,-795,0,1763989044,15147.125486419995,89.18058749999909,50551.978677600004 2025-11-24,12:57:26.000,328,11091207,-795,0,1763989045,15147.974261479998,89.53304400000343,50551.82496096001 2025-11-24,12:57:27.000,328,11091212,-795,0,1763989046,15148.6613651,89.89959875999921,50551.74111552 2025-11-24,12:57:28.000,328,11091159,-795,0,1763989047,15149.025125840002,90.56221698000445,50551.39874664001 2025-11-24,12:57:29.000,328,11091100,-795,0,1763989048,15149.523612779994,91.10499998999876,50551.3149012 2025-11-24,12:57:30.000,328,11091045,-795,0,1763989049,15149.981681860001,91.49975126999925,50551.51054056 2025-11-24,12:57:31.000,328,11090942,-795,0,1763989050,15149.961472930001,92.02843602000212,50551.24503 2025-11-24,12:57:32.000,328,11090911,-795,0,1763989051,15149.887373519996,92.13417296999978,50551.10528760001 2025-11-24,12:57:33.000,328,11091158,-795,0,1763989052,15149.59097587999,91.89450254999974,50551.13323608001 2025-11-24,12:57:34.000,328,11091241,-795,0,1763989053,15149.038598459992,91.42925996999838,50551.26599136 2025-11-24,12:57:35.000,328,11091229,-795,0,1763989054,15148.58052938,90.70319957999891,50551.48259208 2025-11-24,12:57:36.000,328,11091390,-795,0,1763989055,15148.122460299994,90.2943500399997,50551.46163072 2025-11-24,12:57:37.000,328,11091108,-795,0,1763989056,15147.853007899997,90.20976048000011,50551.55246328 2025-11-24,12:57:38.000,328,11090942,-795,0,1763989057,15147.913634689998,90.27320265000162,50551.65028296 2025-11-24,12:57:39.000,328,11091311,-795,0,1763989058,15147.799117419992,90.24500613000419,50551.70617992001 2025-11-24,12:57:40.000,328,11091344,-795,0,1763989059,15147.893425759998,90.2591043900029,50551.87387080001 2025-11-24,12:57:41.000,328,11091009,-795,0,1763989060,15147.745226940002,90.56926611000381,50551.69220568 2025-11-24,12:57:42.000,328,11091200,-795,0,1763989061,15147.839535279993,90.80893653000385,50552.00662608 2025-11-24,12:57:43.000,328,11091231,-795,0,1763989062,15147.913634689998,91.02745955999853,50551.713167040005 2025-11-24,12:57:44.000,328,11091159,-795,0,1763989063,15147.954052549998,91.04155782000453,50552.0136132 2025-11-24,12:57:45.000,328,11091175,-795,0,1763989064,15148.041624579993,90.99221391000174,50551.74810264 2025-11-24,12:57:46.000,328,11091268,-795,0,1763989065,15148.35823115,91.16139303000091,50551.69220568 2025-11-24,12:57:47.000,328,11091269,-795,0,1763989066,15148.63441985999,91.33762127999944,50551.713167040005 2025-11-24,12:57:48.000,328,11091147,-795,0,1763989067,15148.876927019992,91.26008084999921,50551.67823144 2025-11-24,12:57:49.000,328,11091067,-795,0,1763989068,15149.281105619993,91.33057215000008,50551.615347360006 2025-11-24,12:57:50.000,328,11091423,-795,0,1763989069,15149.462985989994,91.43630909999774,50551.58041176 2025-11-24,12:57:51.000,328,11091366,-795,0,1763989070,15149.42930443999,91.46450562000246,50551.75508976001 2025-11-24,12:57:52.000,328,11091329,-795,0,1763989071,15149.503403849994,91.80991299000016,50551.643295840004 2025-11-24,12:57:53.000,328,11091232,-795,0,1763989072,15149.321523479994,91.71827430000121,50551.5245148 2025-11-24,12:57:54.000,328,11091177,-795,0,1763989073,15149.159852039993,91.72532343000057,50551.53150192 2025-11-24,12:57:55.000,328,11091238,-795,0,1763989074,15149.085752630002,91.71122517000185,50551.769064 2025-11-24,12:57:56.000,328,11091251,-795,0,1763989075,15149.011653219997,91.7041760400025,50551.51054056 2025-11-24,12:57:57.000,328,11090873,-795,0,1763989076,15149.483194919994,91.56319344000076,50551.6293216 2025-11-24,12:57:58.000,328,11091020,-795,0,1763989077,15149.328259789989,91.5561443100014,50551.48957920001 2025-11-24,12:57:59.000,328,11091410,-795,0,1763989078,15149.436040749999,91.06975434000196,50551.5245148 2025-11-24,12:58:00.000,328,11091435,-795,0,1763989079,15149.382150269994,90.74549436000234,50551.36381104 2025-11-24,12:58:01.000,328,11090999,-795,0,1763989080,15149.55055801999,90.47762742000486,50551.58041176 2025-11-24,12:58:02.000,328,11091302,-795,0,1763989081,15150.096199129992,90.54811871999846,50551.48957920001 2025-11-24,12:58:03.000,328,11091177,-795,0,1763989082,15150.507114039989,90.42123438000272,50551.67823144 2025-11-24,12:58:04.000,328,11091007,-795,0,1763989083,15151.133590869991,90.80188740000449,50551.32188832001 2025-11-24,12:58:05.000,328,11091172,-795,0,1763989084,15151.611868879998,90.81598566000321,50551.46861784001 2025-11-24,12:58:06.000,328,11091052,-635,0,1763989085,15152.332654049991,91.11204911999812,50551.14721032 2025-11-24,12:58:07.000,328,11091110,-795,0,1763989086,15152.777250509993,91.02041042999917,50551.09830048 2025-11-24,12:58:08.000,328,11091269,-795,0,1763989087,15153.100593389994,90.89352609000343,50551.19612016 2025-11-24,12:58:09.000,328,11091080,-795,0,1763989088,15153.181429109994,90.85828043999936,50551.161184560005 2025-11-24,12:58:10.000,328,11091059,-795,0,1763989089,15153.221846969995,90.70319957999891,50551.20310728001 2025-11-24,12:58:11.000,328,11091135,-795,0,1763989090,15152.959130879994,90.6538556700034,50551.27297848001 2025-11-24,12:58:12.000,328,11091134,-795,0,1763989091,15152.703151100002,90.69615044999955,50551.39175952 2025-11-24,12:58:13.000,328,11091281,-795,0,1763989092,15151.94868437999,90.70319957999891,50551.35682392 2025-11-24,12:58:14.000,328,11091217,-795,0,1763989093,15151.382834340002,90.54811871999846,50551.377785280005 2025-11-24,12:58:15.000,328,11090921,-795,0,1763989094,15150.91802895,90.407136120004,50551.65727008001 2025-11-24,12:58:16.000,328,11091492,-795,0,1763989095,15150.352178909998,90.30139916999906,50551.74810264 2025-11-24,12:58:17.000,328,11091083,-795,0,1763989096,15149.77959256,90.15336743999796,50551.81797384 2025-11-24,12:58:18.000,328,11091266,-795,0,1763989097,15149.503403849994,89.80796007000026,50551.810986720004 2025-11-24,12:58:19.000,328,11091098,-795,0,1763989098,15149.624657429995,89.63173182000173,50551.950729120006 2025-11-24,12:58:20.000,328,11091065,-795,0,1763989099,15150.291552119998,89.65287920999981,50551.880857920005 2025-11-24,12:58:21.000,328,11091255,-795,0,1763989100,15151.295262309992,90.11107266000181,50551.79701248 2025-11-24,12:58:22.000,328,11091190,-755,0,1763989101,15152.21813678,90.7877891399985,50551.75508976001 2025-11-24,12:58:23.000,328,11090989,-795,0,1763989102,15152.871558849998,91.20368781000434,50551.60836024001 2025-11-24,12:58:24.000,328,11091196,-795,0,1763989103,15153.35657317,91.7041760400025,50551.48259208 2025-11-24,12:58:25.000,328,11091146,-795,0,1763989104,15153.855060109992,91.85220777000359,50551.33586256 2025-11-24,12:58:26.000,328,11091234,-795,0,1763989105,15154.232293469999,92.38794164999854,50551.29393984 2025-11-24,12:58:27.000,328,11091143,-795,0,1763989106,15154.831825059991,92.49367860000348,50551.3847724 2025-11-24,12:58:28.000,328,11091435,-795,0,1763989107,15155.020441740002,92.74039815000287,50551.29393984 2025-11-24,12:58:29.000,328,11091154,-795,0,1763989108,15155.067595909997,92.9659703100042,50551.11926184 2025-11-24,12:58:30.000,328,11091206,-795,0,1763989109,15154.872242919992,93.05760900000314,50551.070352 2025-11-24,12:58:31.000,328,11091439,-795,0,1763989110,15154.64994468999,93.05055987000378,50551.307914080004 2025-11-24,12:58:32.000,328,11091073,-795,0,1763989111,15154.137985129993,92.61351380999986,50551.3149012 2025-11-24,12:58:33.000,328,11091152,-795,0,1763989112,15153.686652359997,91.94384646000253,50551.21708152 2025-11-24,12:58:34.000,328,11091206,-795,0,1763989113,15153.814642249992,91.66893038999842,50551.426695120004 2025-11-24,12:58:35.000,328,11091077,-795,0,1763989114,15154.33333812,91.64778300000035,50551.545476160005 2025-11-24,12:58:36.000,328,11091277,-795,0,1763989115,15154.724044099996,91.64778300000035,50551.4546436 2025-11-24,12:58:37.000,328,11091058,-795,0,1763989116,15155.013705429992,91.97909210999933,50551.48259208 2025-11-24,12:58:38.000,328,11091035,-795,0,1763989117,15155.478510819994,92.30335208999895,50551.51752768001 2025-11-24,12:58:39.000,328,11091476,-795,0,1763989118,15155.680600119995,92.26810644000216,50551.28695272 2025-11-24,12:58:40.000,328,11091184,-795,0,1763989119,15155.619973329995,92.00023950000468,50551.3847724 2025-11-24,12:58:41.000,328,11091115,-795,0,1763989120,15155.370729859998,91.87335516000167,50551.34284968 2025-11-24,12:58:42.000,328,11091358,-795,0,1763989121,15155.134959009993,91.73942168999929,50551.48259208 2025-11-24,12:58:43.000,328,11091346,-795,0,1763989122,15154.926133399997,91.94384646000253,50551.25201712001 2025-11-24,12:58:44.000,328,11091404,-795,0,1763989123,15154.663417309996,92.05663253999955,50551.35682392 2025-11-24,12:58:45.000,328,11091250,-795,0,1763989124,15154.64994468999,92.25400818000344,50551.37079816001 2025-11-24,12:58:46.000,328,11091169,-795,0,1763989125,15154.43438277,92.34564687000238,50551.426695120004 2025-11-24,12:58:47.000,328,11091234,-795,0,1763989126,15154.50848217999,92.6064646800005,50551.594386000004 2025-11-24,12:58:48.000,328,11091115,-795,0,1763989127,15155.094541149992,93.05760900000314,50551.55246328 2025-11-24,12:58:49.000,328,11091036,-795,0,1763989128,15155.902898349996,93.79776765000133,50551.3149012 2025-11-24,12:58:50.000,328,11091262,-795,0,1763989129,15156.071306099991,94.56612282000424,50551.58041176 2025-11-24,12:58:51.000,328,11091152,-795,0,1763989130,15155.923107279996,94.96087410000473,50551.62233448 2025-11-24,12:58:52.000,328,11091364,-755,0,1763989131,15155.71428167,95.3767727700033,50551.41272088 2025-11-24,12:58:53.000,328,11091188,-795,0,1763989132,15155.74796321999,95.29923234000307,50551.377785280005 2025-11-24,12:58:54.000,328,11091338,-795,0,1763989133,15155.81532632,95.29923234000307,50551.44066936001 2025-11-24,12:58:55.000,328,11091326,-795,0,1763989134,15155.990470379991,95.263986689999,50551.63630872001 2025-11-24,12:58:56.000,328,11091417,-795,0,1763989135,15155.99720669,95.20054452000477,50551.545476160005 2025-11-24,12:58:57.000,328,11091000,-795,0,1763989136,15155.55261023,95.19349538999813,50551.55246328 2025-11-24,12:58:58.000,328,11091111,-795,0,1763989137,15154.946342329997,95.14415148000262,50551.475604960004 2025-11-24,12:58:59.000,328,11091229,-635,0,1763989138,15154.30639287999,94.90448106000258,50551.769064 2025-11-24,12:59:00.000,328,11091142,-795,0,1763989139,15153.747279149997,94.74940020000213,50551.6991928 2025-11-24,12:59:01.000,328,11091029,-795,0,1763989140,15153.31615531,94.46743499999866,50551.87387080001 2025-11-24,12:59:02.000,328,11091379,-795,0,1763989141,15152.763777890003,94.36874718000036,50551.80399960001 2025-11-24,12:59:03.000,328,11091221,-795,0,1763989142,15152.386544529996,94.3123541399982,50552.00662608 2025-11-24,12:59:04.000,328,11091111,-795,0,1763989143,15152.285499879996,94.3264524000042,50552.1533556 2025-11-24,12:59:05.000,328,11091002,-795,0,1763989144,15152.447171319996,94.25596110000333,50552.118420000006 2025-11-24,12:59:06.000,328,11091236,-795,0,1763989145,15152.945658259989,93.903504599999,50551.929767760004 2025-11-24,12:59:07.000,328,11091146,-795,0,1763989146,15153.821378560002,94.16432241000439,50552.10444576 2025-11-24,12:59:08.000,328,11091146,-795,0,1763989147,15154.71730779,94.37579630999971,50551.831948080006 2025-11-24,12:59:09.000,328,11091207,-795,0,1763989148,15155.52566498999,95.10890582999855,50551.769064 2025-11-24,12:59:10.000,328,11091478,-795,0,1763989149,15155.943316209996,95.43316580999817,50551.762076880004 2025-11-24,12:59:11.000,328,11091124,-795,0,1763989150,15155.71428167,95.5741484099999,50551.97169048001 2025-11-24,12:59:12.000,328,11091063,-795,0,1763989151,15155.390938789998,95.29218321000371,50552.02758744 2025-11-24,12:59:13.000,328,11091208,-795,0,1763989152,15155.188849489998,95.03841452999768,50551.87387080001 2025-11-24,12:59:14.000,328,11091016,-795,0,1763989153,15155.047386979997,94.73530194000341,50552.04156168001 2025-11-24,12:59:15.000,328,11090969,-795,0,1763989154,15154.973287569992,94.80579324000428,50551.929767760004 2025-11-24,12:59:16.000,328,11090923,-795,0,1763989155,15154.798143510001,94.58727021000232,50551.96470336 2025-11-24,12:59:17.000,328,11091306,-795,0,1763989156,15154.602790519995,94.72120368000469,50551.90181928001 2025-11-24,12:59:18.000,328,11091201,-795,0,1763989157,15154.67688993,94.60136847000103,50551.950729120006 2025-11-24,12:59:19.000,328,11091136,-795,0,1763989158,15154.892451849992,94.53087717000017,50551.84592232 2025-11-24,12:59:20.000,328,11091199,-795,0,1763989159,15155.168640559998,94.53792629999953,50551.88784504 2025-11-24,12:59:21.000,328,11090869,-795,0,1763989160,15155.350520929998,94.27005936000205,50551.68521856001 2025-11-24,12:59:22.000,328,11091091,-795,0,1763989161,15155.458301889994,94.09383111000352,50551.950729120006 2025-11-24,12:59:23.000,328,11091193,-795,0,1763989162,15155.801853699995,94.02333981000265,50551.69220568 2025-11-24,12:59:24.000,328,11091421,-675,0,1763989163,15156.057833480001,93.57924461999937,50551.63630872001 2025-11-24,12:59:25.000,328,11091110,-795,0,1763989164,15156.576529349994,93.33252506999997,50551.67823144 2025-11-24,12:59:26.000,328,11091425,-795,0,1763989165,15157.04807104999,92.95892118000484,50551.56643752001 2025-11-24,12:59:27.000,328,11091477,-795,0,1763989166,15157.384886549997,92.7192507600048,50551.51054056 2025-11-24,12:59:28.000,328,11091196,-795,0,1763989167,15157.836219319994,92.82498771000246,50551.3847724 2025-11-24,12:59:29.000,328,11091243,-795,0,1763989168,15158.503114009996,92.8531842299999,50551.41272088 2025-11-24,12:59:30.000,328,11091025,-795,0,1763989169,15158.765830099997,92.89547901000333,50551.39874664001 2025-11-24,12:59:31.000,328,11091131,-795,0,1763989170,15159.318207519995,93.5228515800045,50551.21708152 2025-11-24,12:59:32.000,328,11091219,-795,0,1763989171,15159.823430769997,93.79776765000133,50551.32188832001 2025-11-24,12:59:33.000,328,11091289,-795,0,1763989172,15160.180455199989,93.36777072000405,50551.28695272 2025-11-24,12:59:34.000,328,11090921,-795,0,1763989173,15160.55095225,93.12810030000401,50551.18214592001 2025-11-24,12:59:35.000,328,11091257,-795,0,1763989174,15160.881031439996,92.72629989000416,50551.22406864 2025-11-24,12:59:36.000,328,11091208,-795,0,1763989175,15161.190901699993,92.24695905000408,50551.307914080004 2025-11-24,12:59:37.000,328,11091126,-795,0,1763989176,15161.958841039996,91.73942168999929,50551.28695272 2025-11-24,12:59:38.000,328,11091328,-795,0,1763989177,15162.511218459993,91.43630909999774,50551.44066936001 2025-11-24,12:59:39.000,328,11091162,-795,0,1763989178,15163.07033219,91.45040736000374,50551.3847724 2025-11-24,12:59:40.000,328,11091086,-795,0,1763989179,15163.157904219996,91.15434390000155,50551.4546436 2025-11-24,12:59:41.000,328,11091141,-795,0,1763989180,15163.08380480999,91.06975434000196,50551.51054056 2025-11-24,12:59:42.000,328,11091229,-795,0,1763989181,15162.733516689994,90.76664175000042,50551.46163072 2025-11-24,12:59:43.000,328,11091059,-795,0,1763989182,15162.275447610002,90.37189046999993,50551.50355344 2025-11-24,12:59:44.000,328,11091040,-795,0,1763989183,15161.99252259,89.93484441000328,50551.60137312 2025-11-24,12:59:45.000,328,11091013,-795,0,1763989184,15161.85106008,89.6035353000043,50551.74111552 2025-11-24,12:59:46.000,328,11091168,-715,0,1763989185,15162.167666649992,89.27222618999804,50551.664257200006 2025-11-24,12:59:47.000,328,11091247,-795,0,1763989186,15162.315865470002,89.30747184000211,50551.96470336 2025-11-24,12:59:48.000,328,11091399,-795,0,1763989187,15162.470800599993,89.46960183000192,50551.98566472 2025-11-24,12:59:49.000,328,11091079,-795,0,1763989188,15162.78067085999,89.75861616000475,50551.762076880004 2025-11-24,12:59:50.000,328,11091188,-795,0,1763989189,15162.996232779995,89.77976355000283,50551.880857920005 2025-11-24,12:59:51.000,328,11091114,-795,0,1763989190,15163.178113149996,89.64583008000045,50551.81797384 2025-11-24,12:59:52.000,328,11091365,-755,0,1763989191,15163.885425699998,89.62468269000237,50551.86688368 2025-11-24,12:59:53.000,328,11091183,-795,0,1763989192,15164.545584079991,89.81500919999962,50551.62233448 2025-11-24,12:59:54.000,328,11091102,-755,0,1763989193,15165.010389469993,89.86435311000241,50551.65727008001 2025-11-24,12:59:55.000,328,11090958,-795,0,1763989194,15164.996916849988,89.91369701999793,50551.68521856001 2025-11-24,12:59:56.000,328,11091087,-795,0,1763989195,15164.781354929997,89.5894370399983,50551.769064 2025-11-24,12:59:57.000,328,11091093,-795,0,1763989196,15164.24245012999,89.25812792999932,50551.810986720004 2025-11-24,12:59:58.000,328,11091141,-795,0,1763989197,15164.22224119999,89.23698054000124,50551.79701248 2025-11-24,12:59:59.000,328,11090916,-795,0,1763989198,15164.04036082999,88.71534491999773,50551.999638960006 2025-11-24,13:00:00.000,328,11091099,-795,0,1763989199,15164.12793286,88.5391166699992,50551.999638960006 2025-11-24,13:00:01.000,328,11091226,-795,0,1763989200,15164.505166219991,88.84222926000075,50552.17431696 2025-11-24,13:00:02.000,328,11091127,-795,0,1763989201,15165.185533529999,89.29337358000339,50552.146368480004 2025-11-24,13:00:03.000,328,11091200,-795,0,1763989202,15165.865900839992,89.99828658000479,50552.23021392 2025-11-24,13:00:04.000,328,11090896,-795,0,1763989203,15166.222925269998,90.35779221000121,50551.80399960001 2025-11-24,13:00:05.000,328,11091015,-795,0,1763989204,15166.53953183999,90.61156088999996,50551.67124432 2025-11-24,13:00:06.000,328,11091476,-795,0,1763989205,15166.8494021,90.44943090000015,50551.68521856001 2025-11-24,13:00:07.000,328,11091043,-795,0,1763989206,15167.172744980002,90.59041350000189,50551.89483216 2025-11-24,13:00:08.000,328,11090963,-795,0,1763989207,15167.79922180999,90.64680654000404,50551.86688368 2025-11-24,13:00:09.000,328,11091177,-795,0,1763989208,15168.290972440001,90.80893653000385,50551.73412840001 2025-11-24,13:00:10.000,328,11091394,-795,0,1763989209,15168.290972440001,91.18958954999835,50551.60137312 2025-11-24,13:00:11.000,328,11091290,-795,0,1763989210,15168.034992659996,91.11909825000475,50551.96470336 2025-11-24,13:00:12.000,328,11091176,-795,0,1763989211,15167.82616705,91.3446704099988,50551.91579352 2025-11-24,13:00:13.000,328,11091126,-795,0,1763989212,15167.79922180999,91.13319651000347,50552.097458640004 2025-11-24,13:00:14.000,328,11091271,-795,0,1763989213,15167.772276569995,91.00631217000046,50552.27912376001 2025-11-24,13:00:15.000,328,11091230,-795,0,1763989214,15167.731858709994,91.14729477000219,50552.32803360001 2025-11-24,13:00:16.000,328,11091075,-795,0,1763989215,15167.812694429995,91.2107369400037,50552.39091768 2025-11-24,13:00:17.000,328,11091132,-795,0,1763989216,15168.297708749997,91.13319651000347,50552.43982752 2025-11-24,13:00:18.000,328,11091472,-795,0,1763989217,15168.641260559998,91.40106345000095,50552.39091768 2025-11-24,13:00:19.000,328,11091082,-795,0,1763989218,15168.991548679995,91.5561443100014,50552.36995632 2025-11-24,13:00:20.000,328,11091225,-795,0,1763989219,15169.10606595,91.5561443100014,50552.63546688 2025-11-24,13:00:21.000,328,11091276,-795,0,1763989220,15168.95786712999,91.7041760400025,50552.600531280004 2025-11-24,13:00:22.000,328,11091213,-795,0,1763989221,15168.654733179988,91.53499692000332,50552.58655704 2025-11-24,13:00:23.000,328,11091175,-795,0,1763989222,15168.344862919992,91.44335823000438,50552.92892592001 2025-11-24,13:00:24.000,328,11091033,-795,0,1763989223,15167.88005752999,91.309424760002,50553.02674560001 2025-11-24,13:00:25.000,328,11091034,-795,0,1763989224,15167.69817715999,90.79483826999785,50552.96386152 2025-11-24,13:00:26.000,328,11091387,-795,0,1763989225,15167.475878929989,90.68205219000083,50553.47392128 2025-11-24,13:00:27.000,328,11091341,-795,0,1763989226,15167.496087859989,90.7877891399985,50553.62065080001 2025-11-24,13:00:28.000,328,11091326,-795,0,1763989227,15167.475878929989,90.61156088999996,50553.33417888001 2025-11-24,13:00:29.000,328,11091140,-795,0,1763989228,15167.482615239998,90.48467655000422,50553.54379248 2025-11-24,13:00:30.000,328,11090878,-795,0,1763989229,15167.651022989994,90.37189046999993,50553.459947040006 2025-11-24,13:00:31.000,328,11091325,-795,0,1763989230,15167.84637598,90.26615352000226,50553.655586400004 2025-11-24,13:00:32.000,328,11091396,-795,0,1763989231,15167.96762956,90.63975741000468,50553.515844 2025-11-24,13:00:33.000,328,11091133,-795,0,1763989232,15168.237081959996,91.01336129999981,50553.52981824001 2025-11-24,13:00:34.000,328,11091230,-795,0,1763989233,15168.493061740002,91.16844216000027,50553.68353488 2025-11-24,13:00:35.000,328,11091244,-795,0,1763989234,15168.580633769998,91.5561443100014,50553.515844 2025-11-24,13:00:36.000,328,11090947,-795,0,1763989235,15168.749041519994,91.61253735000355,50553.69750912001 2025-11-24,13:00:37.000,328,11091167,-795,0,1763989236,15168.95786712999,92.08482906000427,50553.78135456 2025-11-24,13:00:38.000,328,11091341,-795,0,1763989237,15168.971339749995,92.23990992000472,50553.41802432 2025-11-24,13:00:39.000,328,11091108,-795,0,1763989238,15169.591080270002,92.1623694900045,50553.508856880006 2025-11-24,13:00:40.000,328,11090885,-795,0,1763989239,15169.995258869989,91.95089559000189,50553.34815312 2025-11-24,13:00:41.000,328,11091096,-795,0,1763989240,15170.500482119991,91.69712691000313,50553.459947040006 2025-11-24,13:00:42.000,328,11091357,-795,0,1763989241,15170.790143450002,91.33057215000008,50553.459947040006 2025-11-24,13:00:43.000,328,11091264,-795,0,1763989242,15171.066332159993,90.87237869999808,50553.49488264 2025-11-24,13:00:44.000,328,11091054,-635,0,1763989243,15171.221267289999,90.81598566000321,50553.68353488 2025-11-24,13:00:45.000,328,11091135,-795,0,1763989244,15170.810352380002,90.37189046999993,50553.53680536 2025-11-24,13:00:46.000,328,11091208,-795,0,1763989245,15170.42638271,90.18156396000268,50553.71148336 2025-11-24,13:00:47.000,328,11091021,-795,0,1763989246,15170.291656509995,90.08992527000373,50553.9001356 2025-11-24,13:00:48.000,328,11091371,-795,0,1763989247,15170.31860174999,89.8502548500037,50553.795328800006 2025-11-24,13:00:49.000,328,11091045,-795,0,1763989248,15170.271447579995,89.99828658000479,50553.795328800006 2025-11-24,13:00:50.000,328,11090869,-795,0,1763989249,15170.39943746999,90.46352915999887,50554.039878 2025-11-24,13:00:51.000,328,11091244,-795,0,1763989250,15170.43985532999,90.6538556700034,50553.99795528 2025-11-24,13:00:52.000,328,11091042,-795,0,1763989251,15170.776670829997,90.75959262000106,50554.011929520006 2025-11-24,13:00:53.000,328,11091177,-795,0,1763989252,15171.302103009999,90.82303479000257,50553.942058320004 2025-11-24,13:00:54.000,328,11091046,-795,0,1763989253,15171.807326260001,90.57631524000317,50553.94904544 2025-11-24,13:00:55.000,328,11091268,-795,0,1763989254,15172.278867959998,90.51992220000102,50554.05385224001 2025-11-24,13:00:56.000,328,11091223,-795,0,1763989255,15172.467484639994,90.45648002999951,50553.74641896001 2025-11-24,13:00:57.000,328,11091097,-795,0,1763989256,15172.460748329999,90.26615352000226,50553.85122576 2025-11-24,13:00:58.000,328,11091258,-795,0,1763989257,15172.346231059993,89.92074615000456,50553.85122576 2025-11-24,13:00:59.000,328,11091093,-795,0,1763989258,15171.948788770002,89.32861923000019,50554.01891664 2025-11-24,13:01:00.000,328,11091207,-795,0,1763989259,15171.29536669999,88.9338679499997,50554.20058176001 2025-11-24,13:01:01.000,328,11091325,-795,0,1763989260,15170.958551199998,89.06075229000271,50554.060839360005 2025-11-24,13:01:02.000,328,11091239,-795,0,1763989261,15170.433119019996,89.11009619999822,50554.26346584 2025-11-24,13:01:03.000,328,11091255,-795,0,1763989262,15170.29839281999,89.30747184000211,50554.466092320006 2025-11-24,13:01:04.000,328,11090995,-795,0,1763989263,15170.049149349994,89.7374687699994,50554.31936280001 2025-11-24,13:01:05.000,328,11091104,-795,0,1763989264,15169.853796359988,89.9841883199988,50554.30538856 2025-11-24,13:01:06.000,328,11091416,-795,0,1763989265,15170.001995179999,90.35779221000121,50554.24949160001 2025-11-24,13:01:07.000,328,11091179,-795,0,1763989266,15169.941368389998,90.66795393000211,50554.47307944 2025-11-24,13:01:08.000,328,11091000,-795,0,1763989267,15170.26471127,90.58336437000253,50554.38224688 2025-11-24,13:01:09.000,328,11091119,-795,0,1763989268,15170.554372599996,90.74549436000234,50554.20058176001 2025-11-24,13:01:10.000,328,11090862,-795,0,1763989269,15170.938342269998,90.47057828999823,50554.45910520001 2025-11-24,13:01:11.000,328,11091191,-795,0,1763989270,15171.012441679988,90.42828351000207,50554.34032416001 2025-11-24,13:01:12.000,328,11091246,-795,0,1763989271,15171.241476219999,90.393037859998,50554.38923400001 2025-11-24,13:01:13.000,328,11091074,-795,0,1763989272,15171.51766492999,90.38598872999864,50554.36827264001 2025-11-24,13:01:14.000,328,11090873,-795,0,1763989273,15171.780381019991,90.66090480000275,50554.52198928 2025-11-24,13:01:15.000,328,11090859,-795,0,1763989274,15171.51766492999,90.99221391000174,50554.228530240005 2025-11-24,13:01:16.000,328,11091525,-795,0,1763989275,15171.42335659,91.04155782000453,50554.36827264001 2025-11-24,13:01:17.000,328,11091220,-795,0,1763989276,15171.025914299993,91.12614738000411,50554.45211808 2025-11-24,13:01:18.000,328,11091187,-795,0,1763989277,15171.032650609988,90.9640173900043,50554.34032416001 2025-11-24,13:01:19.000,328,11090951,-795,0,1763989278,15170.810352380002,90.83713305000128,50554.5289764 2025-11-24,13:01:20.000,328,11090937,-795,0,1763989279,15170.702571419992,91.14729477000219,50554.633783200006 2025-11-24,13:01:21.000,328,11091073,-795,0,1763989280,15170.574581529996,91.36581780000415,50554.57788624 2025-11-24,13:01:22.000,328,11091166,-795,0,1763989281,15170.500482119991,91.50680039999861,50554.5988476 2025-11-24,13:01:23.000,328,11091324,-795,0,1763989282,15170.32533806,91.57024257000012,50554.612821840004 2025-11-24,13:01:24.000,328,11091167,-635,0,1763989283,15170.035676729989,91.72532343000057,50554.515002160006 2025-11-24,13:01:25.000,328,11091142,-795,0,1763989284,15169.611289200002,91.82401124999888,50554.633783200006 2025-11-24,13:01:26.000,328,11091460,-795,0,1763989285,15169.14648381,91.75351994999801,50554.682693040006 2025-11-24,13:01:27.000,328,11091292,-795,0,1763989286,15169.28121000999,91.0979508599994,50554.69666728 2025-11-24,13:01:28.000,328,11091347,-795,0,1763989287,15169.24079214999,90.74549436000234,50554.71762864 2025-11-24,13:01:29.000,328,11091183,-795,0,1763989288,15169.739279089998,90.63975741000468,50554.71762864 2025-11-24,13:01:30.000,328,11091463,-795,0,1763989289,15170.352283299995,91.02041042999917,50554.78749984 2025-11-24,13:01:31.000,328,11091158,-795,0,1763989290,15170.877715479997,91.0627052100026,50554.72461576001 2025-11-24,13:01:32.000,328,11090932,-795,0,1763989291,15171.201058359999,91.2107369400037,50554.682693040006 2025-11-24,13:01:33.000,328,11091051,-795,0,1763989292,15171.39641134999,91.05565608000325,50554.50102792 2025-11-24,13:01:34.000,328,11091449,-795,0,1763989293,15171.38293873,90.80893653000385,50554.850383920006 2025-11-24,13:01:35.000,328,11091421,-795,0,1763989294,15171.490719689995,90.83713305000128,50554.54295064 2025-11-24,13:01:36.000,328,11091185,-795,0,1763989295,15171.53787385999,90.73139610000362,50554.74557712 2025-11-24,13:01:37.000,328,11091204,-795,0,1763989296,15171.50419231,91.03450868999789,50554.64775744 2025-11-24,13:01:38.000,328,11091285,-795,0,1763989297,15171.254948839989,91.08385260000068,50554.45910520001 2025-11-24,13:01:39.000,328,11091108,-795,0,1763989298,15171.241476219999,90.90762435000215,50554.466092320006 2025-11-24,13:01:40.000,328,11091070,-795,0,1763989299,15170.951814890002,90.86532956999872,50554.69666728 2025-11-24,13:01:41.000,328,11091163,-795,0,1763989300,15170.588054150001,90.76664175000042,50554.70365440001 2025-11-24,13:01:42.000,328,11091225,-795,0,1763989301,15170.291656509995,90.20976048000011,50554.78749984 2025-11-24,13:01:43.000,328,11091200,-795,0,1763989302,15170.042413039999,89.92779528000392,50554.86435816 2025-11-24,13:01:44.000,328,11091077,-795,0,1763989303,15169.786433259993,89.47665096000128,50554.75955136 2025-11-24,13:01:45.000,328,11091162,-795,0,1763989304,15169.975049939989,89.23698054000124,50554.81544832 2025-11-24,13:01:46.000,328,11091156,-795,0,1763989305,15170.22429341,88.84222926000075,50554.60583472001 2025-11-24,13:01:47.000,328,11091134,-795,0,1763989306,15170.52742736,89.032555769998,50554.70365440001 2025-11-24,13:01:48.000,328,11091128,-795,0,1763989307,15170.870979170002,89.15944011000101,50554.75955136 2025-11-24,13:01:49.000,328,11091092,-795,0,1763989308,15171.066332159993,89.1453418500023,50554.82243544001 2025-11-24,13:01:50.000,328,11090991,-795,0,1763989309,15170.803616069992,88.90567143000226,50554.913268 2025-11-24,13:01:51.000,328,11091198,-795,0,1763989310,15170.897924409997,89.17353836999973,50554.67570592001 2025-11-24,13:01:52.000,328,11091239,-795,0,1763989311,15170.648680940001,89.44140531000448,50554.75256424001 2025-11-24,13:01:53.000,328,11091167,-795,0,1763989312,15170.332074369995,89.21583315000316,50554.71064152 2025-11-24,13:01:54.000,328,11090993,-795,0,1763989313,15170.11651244999,89.3427174899989,50554.85737104 2025-11-24,13:01:55.000,328,11091359,-795,0,1763989314,15169.523717169992,89.22993141000188,50554.76653848 2025-11-24,13:01:56.000,328,11091305,-795,0,1763989315,15169.368782040001,89.2087840200038,50554.73859 2025-11-24,13:01:57.000,328,11090982,-795,0,1763989316,15169.12627488,89.49074922,50554.913268 2025-11-24,13:01:58.000,328,11091123,-675,0,1763989317,15169.15995642999,89.85730398000305,50554.88531952 2025-11-24,13:01:59.000,328,11091068,-795,0,1763989318,15169.16669274,90.17451483000332,50554.8084612 2025-11-24,13:02:00.000,328,11091042,-795,0,1763989319,15169.193637979995,90.23795700000483,50554.78749984 2025-11-24,13:02:01.000,328,11091013,-795,0,1763989320,15169.031966539995,90.30139916999906,50554.87134528001 2025-11-24,13:02:02.000,328,11091087,-795,0,1763989321,15168.97807605999,90.26615352000226,50554.8084612 2025-11-24,13:02:03.000,328,11091242,-795,0,1763989322,15169.16669274,90.27320265000162,50554.8084612 2025-11-24,13:02:04.000,328,11091054,-795,0,1763989323,15169.476562999997,90.53402045999974,50554.850383920006 2025-11-24,13:02:05.000,328,11091210,-715,0,1763989324,15169.685388609993,90.7877891399985,50554.71064152 2025-11-24,13:02:06.000,328,11091212,-795,0,1763989325,15169.456354069996,90.61156088999996,50554.70365440001 2025-11-24,13:02:07.000,328,11091022,-795,0,1763989326,15169.254264769996,90.37893959999928,50554.731602880005 2025-11-24,13:02:08.000,328,11090936,-795,0,1763989327,15169.133011189995,90.37189046999993,50554.633783200006 2025-11-24,13:02:09.000,328,11091159,-795,0,1763989328,15168.93765819999,90.35074308000185,50554.53596352001 2025-11-24,13:02:10.000,328,11091178,-795,0,1763989329,15168.701887349998,90.57631524000317,50554.71762864 2025-11-24,13:02:11.000,328,11091309,-795,0,1763989330,15168.210136720001,90.66795393000211,50554.57089912 2025-11-24,13:02:12.000,328,11091127,-795,0,1763989331,15167.529769409994,90.87237869999808,50554.899293760005 2025-11-24,13:02:13.000,328,11091176,-795,0,1763989332,15167.024546159992,90.85123131,50554.661731680004 2025-11-24,13:02:14.000,328,11091361,-795,0,1763989333,15166.74835745,91.18254041999899,50554.780512720004 2025-11-24,13:02:15.000,328,11091120,-795,0,1763989334,15166.74162113999,91.31647389000136,50554.82243544001 2025-11-24,13:02:16.000,328,11091287,-795,0,1763989335,15166.943710439991,91.78876560000208,50554.79448696001 2025-11-24,13:02:17.000,328,11091120,-795,0,1763989336,15167.038018779996,92.05663253999955,50554.780512720004 2025-11-24,13:02:18.000,328,11091134,-795,0,1763989337,15167.213162840002,92.3244994800043,50554.61980896 2025-11-24,13:02:19.000,328,11091392,-795,0,1763989338,15167.300734869998,92.3597451300011,50554.633783200006 2025-11-24,13:02:20.000,328,11091376,-795,0,1763989339,15167.267053319993,92.55712076999771,50554.57089912 2025-11-24,13:02:21.000,328,11091115,-795,0,1763989340,15167.112118190002,92.59941555000114,50554.661731680004 2025-11-24,13:02:22.000,328,11091316,-795,0,1763989341,15167.038018779996,92.86023335999926,50554.45910520001 2025-11-24,13:02:23.000,328,11091287,-795,0,1763989342,15167.031282470001,92.78974205999839,50554.61980896 2025-11-24,13:02:24.000,328,11091293,-795,0,1763989343,15167.408515829993,92.7544964100016,50554.50102792 2025-11-24,13:02:25.000,328,11091214,-795,0,1763989344,15167.610605129994,93.03646160999779,50554.45910520001 2025-11-24,13:02:26.000,328,11091200,-795,0,1763989345,15167.853112289995,93.34662332999869,50554.34032416001 2025-11-24,13:02:27.000,328,11091156,-795,0,1763989346,15167.85984859999,93.51580244999786,50554.396221120005 2025-11-24,13:02:28.000,328,11091218,-795,0,1763989347,15167.630814059994,94.00219242000458,50554.33333704 2025-11-24,13:02:29.000,328,11091046,-795,0,1763989348,15167.388306899993,94.10792937000224,50554.02590376 2025-11-24,13:02:30.000,328,11091248,-795,0,1763989349,15167.172744980002,94.22071544999926,50554.38224688 2025-11-24,13:02:31.000,328,11091125,-795,0,1763989350,15167.038018779996,94.63661411999783,50554.277440080004 2025-11-24,13:02:32.000,328,11091318,-795,0,1763989351,15166.80224792999,94.819891500003,50554.214556 2025-11-24,13:02:33.000,328,11091106,-795,0,1763989352,15166.55974076999,94.74235107000277,50554.228530240005 2025-11-24,13:02:34.000,328,11091205,-795,0,1763989353,15165.993890730002,94.5731719500036,50554.08878784 2025-11-24,13:02:35.000,328,11091058,-795,0,1763989354,15165.785065119991,94.5731719500036,50554.1446848 2025-11-24,13:02:36.000,328,11091224,-795,0,1763989355,15165.38762283,94.34759979000228,50554.15167192001 2025-11-24,13:02:37.000,328,11091286,-795,0,1763989356,15164.936290059988,94.3123541399982,50554.26346584 2025-11-24,13:02:38.000,328,11091380,-795,0,1763989357,15164.835245410002,94.1784206700031,50554.12372344001 2025-11-24,13:02:39.000,328,11091340,-795,0,1763989358,15164.875663270002,94.27710849000141,50554.23551736 2025-11-24,13:02:40.000,328,11090944,-795,0,1763989359,15164.687046589992,94.58022108000296,50554.13769768 2025-11-24,13:02:41.000,328,11091031,-795,0,1763989360,15164.626419799992,94.91153019000194,50554.20058176001 2025-11-24,13:02:42.000,328,11091194,-795,0,1763989361,15164.902608509998,95.22169191000285,50554.09577496 2025-11-24,13:02:43.000,328,11091163,-795,0,1763989362,15165.037334709988,95.53185363000375,50553.80231592 2025-11-24,13:02:44.000,328,11091255,-795,0,1763989363,15165.084488879998,95.61644319000334,50554.00494240001 2025-11-24,13:02:45.000,328,11091077,-795,0,1763989364,15165.212478769994,96.13102968000021,50553.99795528 2025-11-24,13:02:46.000,328,11090945,-795,0,1763989365,15165.32025972999,96.44119140000112,50553.73943184 2025-11-24,13:02:47.000,328,11091474,-795,0,1763989366,15165.151851979994,96.70200920999923,50553.83725152001 2025-11-24,13:02:48.000,328,11091197,-795,0,1763989367,15164.767882309992,96.8852865900044,50553.90712272 2025-11-24,13:02:49.000,328,11091058,-795,0,1763989368,15164.134669169995,96.9839744100027,50553.81629016001 2025-11-24,13:02:50.000,328,11091179,-795,0,1763989369,15163.575555440002,96.83594268000161,50553.725457600005 2025-11-24,13:02:51.000,328,11091289,-795,0,1763989370,15163.299366729996,96.92758137000055,50553.963019680006 2025-11-24,13:02:52.000,328,11091253,-795,0,1763989371,15163.312839350001,97.25184135000018,50553.85821288 2025-11-24,13:02:53.000,328,11091115,-795,0,1763989372,15163.595764370002,97.63249437000195,50553.78834168001 2025-11-24,13:02:54.000,328,11091180,-795,0,1763989373,15163.541873889997,98.00609826000436,50553.774367440004 2025-11-24,13:02:55.000,328,11091114,-795,0,1763989374,15163.541873889997,98.18937564000225,50553.795328800006 2025-11-24,13:02:56.000,328,11091377,-795,0,1763989375,15163.818062599988,98.22462128999905,50553.438985680004 2025-11-24,13:02:57.000,328,11090985,-795,0,1763989376,15164.20876858,98.25986694000312,50553.48090840001 2025-11-24,13:02:58.000,328,11091080,-715,0,1763989377,15164.18182333999,98.38675127999886,50553.21539784001 2025-11-24,13:02:59.000,328,11091083,-795,0,1763989378,15163.831535219993,98.57002866000403,50553.28526904001 2025-11-24,13:03:00.000,328,11091239,-795,0,1763989379,15163.238739939996,98.37265302000014,50553.21539784001 2025-11-24,13:03:01.000,328,11091103,-795,0,1763989380,15162.592054179993,97.98495086999901,50553.24334632001 2025-11-24,13:03:02.000,328,11091245,-795,0,1763989381,15162.349547019992,97.79462436000176,50553.26430768001 2025-11-24,13:03:03.000,328,11091172,-795,0,1763989382,15162.437119050002,97.7875752300024,50553.32719176 2025-11-24,13:03:04.000,328,11091119,-795,0,1763989383,15162.746989309999,97.86511566000263,50553.3062304 2025-11-24,13:03:05.000,328,11091128,-795,0,1763989384,15162.935605989995,98.21757215999969,50553.11757816001 2025-11-24,13:03:06.000,328,11091218,-795,0,1763989385,15163.225267319991,98.77445343,50553.02674560001 2025-11-24,13:03:07.000,328,11091102,-795,0,1763989386,15163.602500679997,99.19035209999856,50552.99181 2025-11-24,13:03:08.000,328,11091136,-795,0,1763989387,15164.114460239995,99.4441207800046,50552.78219640001 2025-11-24,13:03:09.000,328,11091037,-795,0,1763989388,15164.511902530001,99.55690686000162,50552.69136384001 2025-11-24,13:03:10.000,328,11091251,-795,0,1763989389,15164.868926959993,99.81067554000037,50552.55860856 2025-11-24,13:03:11.000,328,11091268,-795,0,1763989390,15165.158588289989,99.52166121000482,50552.55860856 2025-11-24,13:03:12.000,328,11090981,-795,0,1763989391,15165.19900614999,99.33838382999966,50552.51668584 2025-11-24,13:03:13.000,328,11091153,-795,0,1763989392,15165.050807329993,99.28903992000414,50552.670402480006 2025-11-24,13:03:14.000,328,11091246,-795,0,1763989393,15164.848718029993,99.26789252999879,50552.6773896 2025-11-24,13:03:15.000,328,11091320,-795,0,1763989394,15164.38391263999,99.5428086000029,50552.7472608 2025-11-24,13:03:16.000,328,11090948,-795,0,1763989395,15163.683336399998,99.83182292999845,50552.719312320005 2025-11-24,13:03:17.000,328,11091078,-795,0,1763989396,15162.86824289,100.26181986000302,50552.74027368001 2025-11-24,13:03:18.000,328,11091242,-795,0,1763989397,15161.97231366,100.73411157000373,50552.57258280001 2025-11-24,13:03:19.000,328,11091396,-795,0,1763989398,15161.467090409998,101.03017502999865,50552.53066008 2025-11-24,13:03:20.000,328,11091119,-795,0,1763989399,15161.547926129999,101.32623849000083,50552.74027368001 2025-11-24,13:03:21.000,328,11091032,-795,0,1763989400,15161.716333879995,102.01705323000351,50552.57956992 2025-11-24,13:03:22.000,328,11091187,-795,0,1763989401,15162.228293439992,102.60213102000125,50552.41886616 2025-11-24,13:03:23.000,328,11091168,-795,0,1763989402,15162.693098829994,102.89819448000344,50552.39091768 2025-11-24,13:03:24.000,328,11091125,-795,0,1763989403,15163.386938759992,103.38458445000288,50552.35598208001 2025-11-24,13:03:25.000,328,11091175,-795,0,1763989404,15164.04709714,103.41278097000031,50552.27912376001 2025-11-24,13:03:26.000,328,11090921,-795,0,1763989405,15164.525375149991,103.69474617000378,50552.146368480004 2025-11-24,13:03:27.000,328,11091150,-755,0,1763989406,15164.902608509998,103.89917093999975,50552.118420000006 2025-11-24,13:03:28.000,328,11091189,-795,0,1763989407,15165.003653159998,103.99785875999805,50551.999638960006 2025-11-24,13:03:29.000,328,11091081,-795,0,1763989408,15164.848718029993,104.12474310000107,50551.929767760004 2025-11-24,13:03:30.000,328,11091263,-795,0,1763989409,15164.666837659992,104.30802047999896,50551.96470336 2025-11-24,13:03:31.000,328,11091246,-795,0,1763989410,15164.08077868999,104.57588742000371,50552.048548800005 2025-11-24,13:03:32.000,328,11091236,-795,0,1763989411,15163.656391160002,104.84375436000118,50552.0834844 2025-11-24,13:03:33.000,328,11091164,-795,0,1763989412,15163.19158577,105.16096521000145,50551.94374200001 2025-11-24,13:03:34.000,328,11091180,-795,0,1763989413,15162.76046192999,105.44997954000428,50552.00662608 2025-11-24,13:03:35.000,328,11091171,-795,0,1763989414,15162.457327980002,105.82358342999942,50551.999638960006 2025-11-24,13:03:36.000,328,11090991,-795,0,1763989415,15162.329338089992,106.23243296999863,50551.91579352 2025-11-24,13:03:37.000,328,11091147,-795,0,1763989416,15162.538163699988,106.78931423999893,50551.88784504 2025-11-24,13:03:38.000,328,11091134,-795,0,1763989417,15162.84803396,107.36029376999795,50551.81797384 2025-11-24,13:03:39.000,328,11091130,-795,0,1763989418,15163.2117947,107.74094678999973,50551.77605112001 2025-11-24,13:03:40.000,328,11091198,-795,0,1763989419,15163.521664959997,107.86078200000338,50551.6991928 2025-11-24,13:03:41.000,328,11091076,-795,0,1763989420,15163.615973300002,108.17799285000365,50551.68521856001 2025-11-24,13:03:42.000,328,11091305,-795,0,1763989421,15163.690072709993,108.26963154000259,50551.615347360006 2025-11-24,13:03:43.000,328,11091019,-795,0,1763989422,15163.831535219993,108.35422110000218,50551.6293216 2025-11-24,13:03:44.000,328,11091163,-795,0,1763989423,15163.932579869994,108.29782806000003,50551.51752768001 2025-11-24,13:03:45.000,328,11091049,-795,0,1763989424,15163.871953079994,108.37536849000026,50551.475604960004 2025-11-24,13:03:46.000,328,11091207,-795,0,1763989425,15164.006679279999,108.75602151000203,50551.56643752001 2025-11-24,13:03:47.000,328,11091149,-795,0,1763989426,15163.811326289993,109.36224668999785,50551.4546436 2025-11-24,13:03:48.000,328,11091321,-795,0,1763989427,15163.669863779993,109.65126102000067,50551.22406864 2025-11-24,13:03:49.000,328,11091026,-795,0,1763989428,15163.474510790002,109.9402753500035,50551.32188832001 2025-11-24,13:03:50.000,328,11091282,-795,0,1763989429,15163.393675070001,110.11650360000203,50551.29393984 2025-11-24,13:03:51.000,328,11091153,-795,0,1763989430,15163.366729829992,110.12355273000139,50551.46861784001 2025-11-24,13:03:52.000,328,11091144,-795,0,1763989431,15163.575555440002,110.32797750000464,50551.377785280005 2025-11-24,13:03:53.000,328,11091086,-795,0,1763989432,15164.053833449994,110.58174618000339,50551.50355344 2025-11-24,13:03:54.000,328,11091001,-795,0,1763989433,15164.4916936,110.73682704000385,50551.48957920001 2025-11-24,13:03:55.000,328,11091354,-795,0,1763989434,15164.747673379992,110.65928661000362,50551.39874664001 2025-11-24,13:03:56.000,328,11091052,-795,0,1763989435,15164.747673379992,110.68748313000106,50551.4546436 2025-11-24,13:03:57.000,328,11091095,-795,0,1763989436,15164.875663270002,110.65223748000426,50551.39874664001 2025-11-24,13:03:58.000,328,11091153,-795,0,1763989437,15165.064279949998,110.42666532000294,50551.22406864 2025-11-24,13:03:59.000,328,11091229,-795,0,1763989438,15165.313523419994,110.41256706000422,50551.41272088 2025-11-24,13:04:00.000,328,11091333,-795,0,1763989439,15165.374150209995,110.4689600999991,50551.39175952 2025-11-24,13:04:01.000,328,11091095,-795,0,1763989440,15165.5695032,110.63813921999827,50551.328875440006 2025-11-24,13:04:02.000,328,11091398,-795,0,1763989441,15165.737910949996,110.56764792000467,50551.44066936001 2025-11-24,13:04:03.000,328,11091111,-795,0,1763989442,15165.838955599997,110.6310900899989,50551.41970800001 2025-11-24,13:04:04.000,328,11091323,-795,0,1763989443,15165.771592500001,110.60289357000147,50551.161184560005 2025-11-24,13:04:05.000,328,11091021,-795,0,1763989444,15165.879373459997,110.75092530000256,50551.26599136 2025-11-24,13:04:06.000,328,11091243,-795,0,1763989445,15166.115144310003,110.62404095999955,50551.07733912 2025-11-24,13:04:07.000,328,11091100,-795,0,1763989446,15165.987154419992,110.6310900899989,50551.26599136 2025-11-24,13:04:08.000,328,11091197,-795,0,1763989447,15165.717702019996,110.44076358000166,50551.21708152 2025-11-24,13:04:09.000,328,11091133,-795,0,1763989448,15165.859164529997,110.41961619000358,50551.23105576001 2025-11-24,13:04:10.000,328,11091324,-795,0,1763989449,15165.892846080002,110.41256706000422,50551.20310728001 2025-11-24,13:04:11.000,328,11091115,-795,0,1763989450,15165.859164529997,110.17994577000354,50551.30092696001 2025-11-24,13:04:12.000,328,11091030,-795,0,1763989451,15165.919791319997,110.00371751999774,50551.1751588 2025-11-24,13:04:13.000,328,11091227,-795,0,1763989452,15165.966945489992,109.84863666000456,50551.112274720006 2025-11-24,13:04:14.000,328,11091268,-795,0,1763989453,15166.377860399989,109.64421189000132,50551.140223200004 2025-11-24,13:04:15.000,328,11091219,-795,0,1763989454,15166.80898424,109.68650667000475,50551.34284968 2025-11-24,13:04:16.000,328,11091491,-795,0,1763989455,15166.990864610001,109.92617709000478,50551.091313360004 2025-11-24,13:04:17.000,328,11091058,-795,0,1763989456,15167.273789630002,110.06011055999988,50551.11926184 2025-11-24,13:04:18.000,328,11091176,-795,0,1763989457,15167.145799739992,110.335026630004,50551.16817168 2025-11-24,13:04:19.000,328,11091081,-795,0,1763989458,15167.091909260002,110.20109316000162,50551.042403520005 2025-11-24,13:04:20.000,328,11091061,-795,0,1763989459,15167.206426529992,110.03191404000245,50551.09830048 2025-11-24,13:04:21.000,328,11091178,-795,0,1763989460,15167.219899149997,110.20109316000162,50551.18214592001 2025-11-24,13:04:22.000,328,11091174,-795,0,1763989461,15167.496087859989,110.32797750000464,50551.0004808 2025-11-24,13:04:23.000,328,11091246,-795,0,1763989462,15167.711649779994,110.39141966999887,50551.0004808 2025-11-24,13:04:24.000,328,11091058,-795,0,1763989463,15167.576923579989,110.36322315000143,50550.86772552001 2025-11-24,13:04:25.000,328,11091031,-795,0,1763989464,15167.125590809992,110.0883070800046,50550.83278992 2025-11-24,13:04:26.000,328,11091161,-795,0,1763989465,15166.593422319995,109.77814536000369,50550.90266112 2025-11-24,13:04:27.000,328,11091162,-795,0,1763989466,15166.054517520002,109.25650974000018,50550.874712640005 2025-11-24,13:04:28.000,328,11091224,-795,0,1763989467,15165.859164529997,108.8265128100029,50550.95855808 2025-11-24,13:04:29.000,328,11091060,-795,0,1763989468,15165.879373459997,108.53044935000071,50550.88169976 2025-11-24,13:04:30.000,328,11091285,-795,0,1763989469,15165.906318699992,108.65028456000437,50550.79785432001 2025-11-24,13:04:31.000,328,11091230,-795,0,1763989470,15166.007363349992,108.62913716999901,50550.804841440004 2025-11-24,13:04:32.000,328,11091354,-715,0,1763989471,15166.175771099988,108.89700411000376,50550.72798312001 2025-11-24,13:04:33.000,328,11091112,-795,0,1763989472,15166.323969919998,109.1719201800006,50550.83977704 2025-11-24,13:04:34.000,328,11091264,-795,0,1763989473,15166.512586599994,109.03798670999822,50550.76291872 2025-11-24,13:04:35.000,328,11091145,-795,0,1763989474,15166.755093759995,109.10847800999909,50550.85375128 2025-11-24,13:04:36.000,328,11091209,-795,0,1763989475,15167.347889039993,109.48913103000086,50550.71400888 2025-11-24,13:04:37.000,328,11091003,-795,0,1763989476,15167.84637598,110.10240534000332,50550.490421040005 2025-11-24,13:04:38.000,328,11091167,-795,0,1763989477,15168.136037309996,110.62404095999955,50550.50439528 2025-11-24,13:04:39.000,328,11091368,-795,0,1763989478,15168.250554580001,110.97649746000388,50550.32971728 2025-11-24,13:04:40.000,328,11091151,-795,0,1763989479,15168.284236129992,111.237315270002,50550.35766576 2025-11-24,13:04:41.000,328,11090981,-795,0,1763989480,15168.290972440001,111.55452612000227,50550.32971728 2025-11-24,13:04:42.000,328,11091178,-795,0,1763989481,15168.290972440001,111.53337873000419,50550.32971728 2025-11-24,13:04:43.000,328,11091182,-795,0,1763989482,15168.149509930001,111.58977176999906,50550.273820320006 2025-11-24,13:04:44.000,328,11091139,-795,0,1763989483,15167.7251224,111.49108395000076,50550.322730160005 2025-11-24,13:04:45.000,328,11091232,-795,0,1763989484,15167.630814059994,111.23026614000264,50550.26683320001 2025-11-24,13:04:46.000,328,11091149,-795,0,1763989485,15167.388306899993,110.90600616000302,50550.34369152001 2025-11-24,13:04:47.000,328,11091253,-795,0,1763989486,15167.213162840002,110.6310900899989,50550.37862712 2025-11-24,13:04:48.000,328,11091295,-795,0,1763989487,15166.82245685999,110.36322315000143,50550.36465288001 2025-11-24,13:04:49.000,328,11091137,-795,0,1763989488,15166.54626815,110.06715968999924,50550.41356272001 2025-11-24,13:04:50.000,328,11091120,-795,0,1763989489,15166.49911397999,109.89798057000007,50550.539330880005 2025-11-24,13:04:51.000,328,11090973,-795,0,1763989490,15166.68773066,109.91912795999815,50550.58125360001 2025-11-24,13:04:52.000,328,11091264,-795,0,1763989491,15166.80224792999,110.02486491000309,50550.67208616 2025-11-24,13:04:53.000,328,11091112,-795,0,1763989492,15167.004337229992,110.32797750000464,50550.69304752 2025-11-24,13:04:54.000,328,11091019,-795,0,1763989493,15167.105381879992,110.48305835999781,50550.6860604 2025-11-24,13:04:55.000,328,11091072,-795,0,1763989494,15167.132327120002,110.51125488000253,50550.69304752 2025-11-24,13:04:56.000,328,11091293,-795,0,1763989495,15167.341152729998,110.51125488000253,50550.6860604 2025-11-24,13:04:57.000,328,11091167,-795,0,1763989496,15167.63755036999,110.6451883500049,50550.60221496001 2025-11-24,13:04:58.000,328,11091103,-795,0,1763989497,15167.98783849,111.16682397000113,50550.4764468 2025-11-24,13:04:59.000,328,11091006,-795,0,1763989498,15168.297708749997,111.66026306999993,50550.44849832 2025-11-24,13:05:00.000,328,11091238,-795,0,1763989499,15168.580633769998,112.06911260999914,50550.52535664 2025-11-24,13:05:01.000,328,11091055,-795,0,1763989500,15168.647996869993,112.2876356400011,50550.31574304001 2025-11-24,13:05:02.000,328,11091116,-795,0,1763989501,15168.92418558,112.4356673700022,50550.37862712 2025-11-24,13:05:03.000,328,11091142,-795,0,1763989502,15168.728832589994,112.40042171999812,50550.49740816 2025-11-24,13:05:04.000,328,11091352,-795,0,1763989503,15168.823140929999,111.9774739200002,50550.441511200006 2025-11-24,13:05:05.000,328,11091204,-795,0,1763989504,15168.654733179988,111.8294421899991,50550.57426648 2025-11-24,13:05:06.000,328,11091145,-795,0,1763989505,15168.445907569992,111.46993656000268,50550.56727936 2025-11-24,13:05:07.000,328,11091128,-795,0,1763989506,15168.169718860001,111.32895396000094,50550.69304752 2025-11-24,13:05:08.000,328,11091419,-795,0,1763989507,15167.543242029999,111.08223441000155,50550.81182856 2025-11-24,13:05:09.000,328,11091111,-795,0,1763989508,15166.930237820001,110.71567964999849,50550.78388008 2025-11-24,13:05:10.000,328,11091169,-795,0,1763989509,15166.377860399989,110.46191096999974,50551.02144216 2025-11-24,13:05:11.000,328,11091352,-795,0,1763989510,15166.067990139993,110.31387923999864,50551.09830048 2025-11-24,13:05:12.000,328,11090922,-795,0,1763989511,15166.283552059998,110.71567964999849,50551.07733912 2025-11-24,13:05:13.000,328,11091082,-795,0,1763989512,15167.118854499997,111.14567658000306,50551.09830048 2025-11-24,13:05:14.000,328,11091163,-795,0,1763989513,15167.98110217999,111.59682089999842,50551.070352 2025-11-24,13:05:15.000,328,11091208,-795,0,1763989514,15168.762514139999,112.0409160900017,50550.7908672 2025-11-24,13:05:16.000,328,11091340,-795,0,1763989515,15169.725806469993,112.75287822000246,50550.72798312001 2025-11-24,13:05:17.000,328,11091086,-795,0,1763989516,15170.30512913,113.1899242799991,50550.588240720004 2025-11-24,13:05:18.000,328,11091077,-795,0,1763989517,15170.729516660002,113.41549644000042,50550.53234376001 2025-11-24,13:05:19.000,328,11091367,-795,0,1763989518,15170.621735699991,113.64106860000174,50550.490421040005 2025-11-24,13:05:20.000,328,11091137,-795,0,1763989519,15170.31860174999,113.8595916300037,50550.3017688 2025-11-24,13:05:21.000,328,11091032,-795,0,1763989520,15169.739279089998,113.5846755599996,50550.46247256001 2025-11-24,13:05:22.000,328,11091155,-795,0,1763989521,15169.18690167,113.11943297999824,50550.490421040005 2025-11-24,13:05:23.000,328,11091167,-795,0,1763989522,15168.816404619989,112.68943605000095,50550.609202080006 2025-11-24,13:05:24.000,328,11091137,-795,0,1763989523,15168.661469489998,112.65419040000415,50550.81182856 2025-11-24,13:05:25.000,328,11091067,-795,0,1763989524,15168.607579009993,112.60484649000136,50550.776892960006 2025-11-24,13:05:26.000,328,11090931,-675,0,1763989525,15168.277499819997,112.46386388999963,50550.95157096 2025-11-24,13:05:27.000,328,11091241,-795,0,1763989526,15167.731858709994,112.11140739000257,50550.76990584001 2025-11-24,13:05:28.000,328,11091207,-795,0,1763989527,15167.421988449998,111.68845959000464,50550.972532320004 2025-11-24,13:05:29.000,328,11091068,-795,0,1763989528,15167.044755089992,111.37124874000438,50550.993493680005 2025-11-24,13:05:30.000,328,11091118,-795,0,1763989529,15167.085172949992,111.1245291899977,50551.06336488001 2025-11-24,13:05:31.000,328,11091158,-795,0,1763989530,15167.448933689993,111.20206961999793,50551.140223200004 2025-11-24,13:05:32.000,328,11091196,-795,0,1763989531,15167.610605129994,111.42764177999925,50551.04939064 2025-11-24,13:05:33.000,328,11091141,-795,0,1763989532,15167.792485499995,111.8294421899991,50550.97951944 2025-11-24,13:05:34.000,328,11091055,-795,0,1763989533,15168.04172896999,112.3228812899979,50550.88868688 2025-11-24,13:05:35.000,328,11091173,-795,0,1763989534,15168.506534359993,112.7458290900031,50550.755931600004 2025-11-24,13:05:36.000,328,11091192,-795,0,1763989535,15168.98481237,113.25336645000061,50550.7908672 2025-11-24,13:05:37.000,328,11091134,-795,0,1763989536,15169.476562999997,113.57762643000024,50550.81182856 2025-11-24,13:05:38.000,328,11091127,-795,0,1763989537,15169.900950529998,113.49303687000065,50550.57426648 2025-11-24,13:05:39.000,328,11091111,-795,0,1763989538,15170.2849202,113.81024772000092,50550.371640000005 2025-11-24,13:05:40.000,328,11091078,-795,0,1763989539,15170.19734816999,113.81729685000028,50550.52535664 2025-11-24,13:05:41.000,328,11091107,-795,0,1763989540,15169.516980859997,113.95827945000201,50550.490421040005 2025-11-24,13:05:42.000,328,11091395,-795,0,1763989541,15168.829877239994,113.54238078000344,50550.4764468 2025-11-24,13:05:43.000,328,11091148,-795,0,1763989542,15168.122564689991,113.38729992000299,50550.637150560004 2025-11-24,13:05:44.000,328,11091194,-795,0,1763989543,15167.76554026,113.12648211000487,50550.76291872 2025-11-24,13:05:45.000,328,11091182,-795,0,1763989544,15167.112118190002,112.89386082000419,50550.874712640005 2025-11-24,13:05:46.000,328,11090980,-795,0,1763989545,15166.775302689995,112.86566429999948,50551.0004808 2025-11-24,13:05:47.000,328,11091306,-795,0,1763989546,15166.465432429999,113.12648211000487,50551.09830048 2025-11-24,13:05:48.000,328,11091349,-795,0,1763989547,15166.148825859993,113.0912364600008,50551.0004808 2025-11-24,13:05:49.000,328,11090957,-795,0,1763989548,15165.845691909992,113.13353124000423,50551.03541640001 2025-11-24,13:05:50.000,328,11091168,-795,0,1763989549,15165.67054785,113.03484341999865,50550.88169976 2025-11-24,13:05:51.000,328,11091323,-795,0,1763989550,15165.778328809996,113.02779428999929,50550.923622480004 2025-11-24,13:05:52.000,328,11091449,-795,0,1763989551,15166.283552059998,113.07713820000208,50550.825802800005 2025-11-24,13:05:53.000,328,11091117,-795,0,1763989552,15166.91002889,113.63401947000239,50550.67208616 2025-11-24,13:05:54.000,328,11091180,-795,0,1763989553,15167.267053319993,114.17680248000397,50550.322730160005 2025-11-24,13:05:55.000,328,11091122,-795,0,1763989554,15167.630814059994,114.50811159000295,50550.4065756 2025-11-24,13:05:56.000,328,11091109,-795,0,1763989555,15167.67796822999,114.80417504999787,50550.26683320001 2025-11-24,13:05:57.000,328,11091117,-795,0,1763989556,15167.563450959999,114.99450156000239,50550.217923359996 2025-11-24,13:05:58.000,328,11091095,-795,0,1763989557,15167.67796822999,115.10728763999941,50550.17600064001 2025-11-24,13:05:59.000,328,11091079,-795,0,1763989558,15167.563450959999,115.5020389199999,50550.21093624 2025-11-24,13:06:00.000,328,11091224,-795,0,1763989559,15167.354625349988,115.5020389199999,50550.1620264 2025-11-24,13:06:01.000,328,11091169,-795,0,1763989560,15167.105381879992,115.84039715999825,50550.18997488 2025-11-24,13:06:02.000,328,11091367,-795,0,1763989561,15166.80224792999,115.78400412000337,50550.203949120005 2025-11-24,13:06:03.000,328,11091160,-795,0,1763989562,15166.633840179995,115.66416890999972,50550.14106504 2025-11-24,13:06:04.000,328,11091036,-795,0,1763989563,15166.674258039995,115.57253022000077,50550.3367044 2025-11-24,13:06:05.000,328,11091196,-795,0,1763989564,15166.815720549996,115.57957935000013,50550.25984608 2025-11-24,13:06:06.000,328,11091193,-795,0,1763989565,15167.280525939997,115.95318324000255,50550.25984608 2025-11-24,13:06:07.000,328,11091224,-795,0,1763989566,15167.361361659998,116.25629583000409,50550.22491048001 2025-11-24,13:06:08.000,328,11091131,-795,0,1763989567,15167.536505719989,116.50301538000349,50550.217923359996 2025-11-24,13:06:09.000,328,11091160,-795,0,1763989568,15167.664495609999,116.52416277000157,50549.99433552 2025-11-24,13:06:10.000,328,11091311,-795,0,1763989569,15167.76554026,116.69334189000074,50550.022284 2025-11-24,13:06:11.000,328,11091216,-795,0,1763989570,15167.94068431999,116.89071753000462,50549.85459312 2025-11-24,13:06:12.000,328,11091098,-795,0,1763989571,15168.082146829991,117.06694578000315,50549.89651584 2025-11-24,13:06:13.000,328,11091119,-795,0,1763989572,15168.102355759991,117.34186184999999,50549.91049008001 2025-11-24,13:06:14.000,328,11090943,-795,0,1763989573,15168.08888314,117.34891097999935,50549.96638704 2025-11-24,13:06:15.000,328,11091069,-795,0,1763989574,15168.324653989992,117.58153227000003,50549.85459312 2025-11-24,13:06:16.000,328,11091123,-795,0,1763989575,15168.412226020002,117.58153227000003,50549.74279920001 2025-11-24,13:06:17.000,328,11091412,-795,0,1763989576,15168.284236129992,117.53923749000387,50549.770747680006 2025-11-24,13:06:18.000,328,11091305,-795,0,1763989577,15168.00804742,117.14448621000338,50549.749786320004 2025-11-24,13:06:19.000,328,11091284,-795,0,1763989578,15167.812694429995,116.93301231000078,50549.7078636 2025-11-24,13:06:20.000,328,11091152,-795,0,1763989579,15167.327680109993,116.4536714700007,50549.9524128 2025-11-24,13:06:21.000,328,11091033,-795,0,1763989580,15167.186217599992,116.08711670999764,50550.13407792 2025-11-24,13:06:22.000,328,11091226,-795,0,1763989581,15167.017809849996,115.86859368000296,50550.31574304001 2025-11-24,13:06:23.000,328,11091172,-795,0,1763989582,15166.977391989996,115.98842888999934,50550.21093624 2025-11-24,13:06:24.000,328,11091172,-795,0,1763989583,15166.977391989996,116.19285366000258,50550.22491048001 2025-11-24,13:06:25.000,328,11091054,-795,0,1763989584,15166.68773066,116.10121497000364,50550.203949120005 2025-11-24,13:06:26.000,328,11091040,-795,0,1763989585,15166.465432429999,116.15055887999915,50550.2318976 2025-11-24,13:06:27.000,328,11091209,-795,0,1763989586,15166.317233609989,116.21400105000066,50550.252858960004 2025-11-24,13:06:28.000,328,11091107,-795,0,1763989587,15165.812010360001,116.36908191000111,50550.252858960004 2025-11-24,13:06:29.000,328,11091287,-795,0,1763989588,15165.46845855,116.58760494000308,50550.07119384 2025-11-24,13:06:30.000,328,11091243,-795,0,1763989589,15165.124906739999,116.72153840999817,50550.16901352 2025-11-24,13:06:31.000,328,11091225,-795,0,1763989590,15165.138379359989,117.10219142999995,50550.155039280005 2025-11-24,13:06:32.000,328,11091033,-795,0,1763989591,15164.956498989988,117.63792531000217,50550.05721960001 2025-11-24,13:06:33.000,328,11091127,-795,0,1763989592,15164.417594189996,117.72251487000176,50550.085168080004 2025-11-24,13:06:34.000,328,11091057,-795,0,1763989593,15164.006679279999,118.29349440000078,50550.0921552 2025-11-24,13:06:35.000,328,11091114,-795,0,1763989594,15163.777644739988,118.38513308999973,50550.06420672 2025-11-24,13:06:36.000,328,11091125,-795,0,1763989595,15163.440829239997,118.72349132999807,50549.819657520005 2025-11-24,13:06:37.000,328,11091107,-795,0,1763989596,15163.319575659996,118.80808088999765,50550.01529688 2025-11-24,13:06:38.000,328,11091058,-795,0,1763989597,15163.306103039991,118.81513002000429,50549.73581208 2025-11-24,13:06:39.000,328,11091321,-795,0,1763989598,15163.919107249989,119.06184957000369,50549.75677344 2025-11-24,13:06:40.000,328,11091020,-795,0,1763989599,15164.518638839996,119.44955172000482,50549.69388936001 2025-11-24,13:06:41.000,328,11091161,-795,0,1763989600,15165.21921507999,119.86545039000339,50549.49825 2025-11-24,13:06:42.000,328,11091172,-795,0,1763989601,15165.60318474999,119.86545039000339,50549.58908256 2025-11-24,13:06:43.000,328,11091205,-795,0,1763989602,15165.892846080002,120.20380863000173,50549.435365920006 2025-11-24,13:06:44.000,328,11091229,-795,0,1763989603,15166.148825859993,120.20380863000173,50549.49825 2025-11-24,13:06:45.000,328,11091144,-795,0,1763989604,15166.310497299994,120.23200514999917,50549.29562352 2025-11-24,13:06:46.000,328,11091228,-795,0,1763989605,15166.256606819989,120.13331733000086,50549.365494720005 2025-11-24,13:06:47.000,328,11091138,-795,0,1763989606,15166.162298479998,120.06987515999936,50549.35152048 2025-11-24,13:06:48.000,328,11091312,-795,0,1763989607,15166.155562169988,120.02053125000384,50549.09299704001 2025-11-24,13:06:49.000,328,11091111,-795,0,1763989608,15166.088199069993,119.89364691000083,50548.96024176 2025-11-24,13:06:50.000,328,11091082,-795,0,1763989609,15165.892846080002,120.14036646000022,50549.17684248 2025-11-24,13:06:51.000,328,11091216,-795,0,1763989610,15165.785065119991,120.2742999300026,50549.079022800004 2025-11-24,13:06:52.000,328,11091299,-795,0,1763989611,15165.65033892,120.20380863000173,50548.932293280006 2025-11-24,13:06:53.000,328,11091067,-795,0,1763989612,15165.67054785,120.54921599999943,50549.23273944 2025-11-24,13:06:54.000,328,11091312,-795,0,1763989613,15165.825482979992,120.69724773000053,50549.23972656001 2025-11-24,13:06:55.000,328,11091267,-795,0,1763989614,15166.115144310003,120.97216380000464,50549.13491976 2025-11-24,13:06:56.000,328,11091192,-795,0,1763989615,15166.398069329989,121.51494680999895,50549.1139584 2025-11-24,13:06:57.000,328,11091172,-795,0,1763989616,15166.48564136,122.1282211200014,50549.07203568001 2025-11-24,13:06:58.000,328,11091123,-795,0,1763989617,15166.49911397999,122.29035111000121,50549.10697128 2025-11-24,13:06:59.000,328,11091136,-795,0,1763989618,15166.330706229994,122.04363156000181,50549.197803840005 2025-11-24,13:07:00.000,328,11091225,-795,0,1763989619,15166.411541949994,121.7687154899977,50549.1838296 2025-11-24,13:07:01.000,328,11091155,-795,0,1763989620,15166.364387779999,121.77576462000434,50549.246713680004 2025-11-24,13:07:02.000,328,11091296,-795,0,1763989621,15166.337442539989,121.79691201000242,50549.23273944 2025-11-24,13:07:03.000,328,11090901,-795,0,1763989622,15166.202716339998,121.56429072000174,50549.30959776001 2025-11-24,13:07:04.000,328,11091202,-795,0,1763989623,15166.027572279992,121.77576462000434,50549.44235304 2025-11-24,13:07:05.000,328,11091229,-795,0,1763989624,15165.825482979992,121.7828137500037,50549.40043032 2025-11-24,13:07:06.000,328,11091101,-795,0,1763989625,15165.576239509996,121.97314026000095,50549.50523712001 2025-11-24,13:07:07.000,328,11091259,-795,0,1763989626,15165.454985929995,122.53707066000061,50549.40043032 2025-11-24,13:07:08.000,328,11091387,-795,0,1763989627,15165.23942400999,123.00231324000197,50549.40741744001 2025-11-24,13:07:09.000,328,11091045,-795,0,1763989628,15165.225951389999,123.43231016999925,50549.37248184 2025-11-24,13:07:10.000,328,11091348,-795,0,1763989629,15165.42804069,123.59444015999907,50549.28863640001 2025-11-24,13:07:11.000,328,11091088,-795,0,1763989630,15165.805274049992,123.74952101999952,50549.27466216 2025-11-24,13:07:12.000,328,11091121,-795,0,1763989631,15166.115144310003,124.17951795000408,50549.16985536001 2025-11-24,13:07:13.000,328,11091027,-795,0,1763989632,15166.222925269998,124.48263053999835,50549.23972656001 2025-11-24,13:07:14.000,328,11091250,-795,0,1763989633,15166.243134199998,124.56722009999794,50549.211778079996 2025-11-24,13:07:15.000,328,11091122,-795,0,1763989634,15166.061253829997,124.37689359000069,50549.21876520001 2025-11-24,13:07:16.000,328,11091278,-795,0,1763989635,15165.677284159996,124.3416479400039,50549.23972656001 2025-11-24,13:07:17.000,328,11091191,-795,0,1763989636,15165.434776999995,124.41213924000476,50549.50523712001 2025-11-24,13:07:18.000,328,11091049,-795,0,1763989637,15165.313523419994,124.70820269999967,50549.30959776001 2025-11-24,13:07:19.000,328,11091200,-795,0,1763989638,15165.138379359989,124.97606964000443,50549.35850760001 2025-11-24,13:07:20.000,328,11090991,-795,0,1763989639,15165.27984186999,125.25803484000062,50549.35152048 2025-11-24,13:07:21.000,328,11090966,-795,0,1763989640,15165.40109544999,125.54000004000409,50549.34453336 2025-11-24,13:07:22.000,328,11091018,-795,0,1763989641,15165.596448439996,125.86426002000371,50549.30959776001 2025-11-24,13:07:23.000,328,11091405,-795,0,1763989642,15165.872637150002,126.1462252199999,50549.23273944 2025-11-24,13:07:24.000,328,11091151,-795,0,1763989643,15165.933263940002,126.28720782000164,50549.197803840005 2025-11-24,13:07:25.000,328,11091025,-795,0,1763989644,15166.142089549998,126.1462252199999,50549.26068792001 2025-11-24,13:07:26.000,328,11091154,-795,0,1763989645,15166.162298479998,126.11097957000311,50549.16985536001 2025-11-24,13:07:27.000,328,11090891,-795,0,1763989646,15166.290288369994,126.27310956000292,50549.1139584 2025-11-24,13:07:28.000,328,11091072,-795,0,1763989647,15166.404805639999,126.46343607000017,50549.06504856 2025-11-24,13:07:29.000,328,11091120,-795,0,1763989648,15166.674258039995,126.68195910000213,50549.01613872 2025-11-24,13:07:30.000,328,11091065,-795,0,1763989649,15166.775302689995,126.5057308500036,50549.12094552001 2025-11-24,13:07:31.000,328,11091294,-795,0,1763989650,15167.017809849996,126.61851693000062,50549.09299704001 2025-11-24,13:07:32.000,328,11091416,-795,0,1763989651,15167.307471179993,126.56212388999847,50549.30261064 2025-11-24,13:07:33.000,328,11091239,-795,0,1763989652,15167.71838608999,126.35064999000315,50549.16985536001 2025-11-24,13:07:34.000,328,11091372,-795,0,1763989653,15167.913739079995,126.21671652000077,50549.27466216 2025-11-24,13:07:35.000,328,11091251,-795,0,1763989654,15168.055201589996,125.97704610000073,50549.28164928 2025-11-24,13:07:36.000,328,11091210,-795,0,1763989655,15167.67796822999,125.74442481000006,50549.28863640001 2025-11-24,13:07:37.000,328,11091165,-795,0,1763989656,15167.651022989994,125.51885264999873,50549.40043032 2025-11-24,13:07:38.000,328,11091153,-795,0,1763989657,15167.293998560002,125.18754353999975,50549.63100528 2025-11-24,13:07:39.000,328,11090982,-755,0,1763989658,15167.091909260002,125.42721395999979,50549.61703104 2025-11-24,13:07:40.000,328,11091210,-795,0,1763989659,15166.50585029,125.25803484000062,50549.59606968001 2025-11-24,13:07:41.000,328,11091023,-795,0,1763989660,15166.101671689998,125.35672265999892,50549.603056800006 2025-11-24,13:07:42.000,328,11091073,-795,0,1763989661,15165.966945489992,125.30737875000341,50549.65895376 2025-11-24,13:07:43.000,328,11090997,-795,0,1763989662,15165.832219290001,125.64573699000175,50549.68690224 2025-11-24,13:07:44.000,328,11091235,-795,0,1763989663,15166.014099660002,125.54704917000345,50549.79170904001 2025-11-24,13:07:45.000,328,11091193,-795,0,1763989664,15166.55974076999,125.87130915000307,50549.75677344 2025-11-24,13:07:46.000,328,11091172,-795,0,1763989665,15167.240108079997,126.03343914000288,50549.700876480005 2025-11-24,13:07:47.000,328,11091277,-795,0,1763989666,15167.67796822999,126.35064999000315,50549.79170904001 2025-11-24,13:07:48.000,328,11091311,-795,0,1763989667,15167.94068431999,126.20261826000205,50549.69388936001 2025-11-24,13:07:49.000,328,11091101,-795,0,1763989668,15168.095619449996,126.33655173000443,50549.67292800001 2025-11-24,13:07:50.000,328,11091129,-795,0,1763989669,15168.270763510001,126.11097957000311,50549.770747680006 2025-11-24,13:07:51.000,328,11090931,-795,0,1763989670,15168.264027199992,125.51180351999938,50549.75677344 2025-11-24,13:07:52.000,328,11091381,-795,0,1763989671,15168.210136720001,125.35672265999892,50549.714850719996 2025-11-24,13:07:53.000,328,11091179,-795,0,1763989672,15168.122564689991,125.0959048500008,50549.847606 2025-11-24,13:07:54.000,328,11091029,-795,0,1763989673,15168.00131110999,124.96197137999843,50550.09914232001 2025-11-24,13:07:55.000,328,11091327,-795,0,1763989674,15167.684704539999,125.0324626799993,50550.01529688 2025-11-24,13:07:56.000,328,11091345,-795,0,1763989675,15167.509560479994,125.17344528000103,50549.749786320004 2025-11-24,13:07:57.000,328,11090981,-795,0,1763989676,15167.159272359997,125.22983832000318,50550.022284 2025-11-24,13:07:58.000,328,11091164,-795,0,1763989677,15166.957183059996,125.33557527000085,50549.85459312 2025-11-24,13:07:59.000,328,11091117,-795,0,1763989678,15166.613631249995,125.08885572000145,50549.93145144001 2025-11-24,13:08:00.000,328,11091342,-795,0,1763989679,15166.492377669994,124.98311877000378,50549.9524128 2025-11-24,13:08:01.000,328,11091113,-795,0,1763989680,15166.86961103,125.25803484000062,50549.94542568 2025-11-24,13:08:02.000,328,11091403,-795,0,1763989681,15167.267053319993,125.67393350999919,50550.050232479996 2025-11-24,13:08:03.000,328,11091376,-795,0,1763989682,15167.644286679999,125.81491611000092,50550.01529688 2025-11-24,13:08:04.000,328,11090958,-795,0,1763989683,15167.88679384,126.28015869000228,50549.91049008001 2025-11-24,13:08:05.000,328,11091036,-795,0,1763989684,15168.223609339992,126.51277998000296,50549.82664464 2025-11-24,13:08:06.000,328,11091142,-795,0,1763989685,15168.641260559998,126.95687516999897,50549.868567360005 2025-11-24,13:08:07.000,328,11091186,-795,0,1763989686,15168.89724033999,127.42211775000033,50549.770747680006 2025-11-24,13:08:08.000,328,11091398,-795,0,1763989687,15168.910712959994,127.5912968699995,50549.7777348 2025-11-24,13:08:09.000,328,11091320,-795,0,1763989688,15169.18016535999,127.90850771999976,50549.603056800006 2025-11-24,13:08:10.000,328,11091151,-795,0,1763989689,15169.112802259995,127.97194989000127,50549.82664464 2025-11-24,13:08:11.000,328,11091293,-795,0,1763989690,15168.89724033999,128.0142446700047,50549.81267040001 2025-11-24,13:08:12.000,328,11091330,-795,0,1763989691,15168.769250449994,128.02834293000342,50549.96638704 2025-11-24,13:08:13.000,328,11090980,-795,0,1763989692,15168.412226020002,127.89440946000104,50549.94542568 2025-11-24,13:08:14.000,328,11091269,-795,0,1763989693,15168.331390300002,127.85916381000425,50550.14106504 2025-11-24,13:08:15.000,328,11091028,-795,0,1763989694,15168.095619449996,127.37277384000481,50550.05721960001 2025-11-24,13:08:16.000,328,11091283,-795,0,1763989695,15168.102355759991,127.3445773200001,50550.07818096001 2025-11-24,13:08:17.000,328,11091095,-795,0,1763989696,15167.96089324999,127.16834907000157,50550.18997488 2025-11-24,13:08:18.000,328,11091040,-795,0,1763989697,15167.731858709994,127.20359471999836,50550.22491048001 2025-11-24,13:08:19.000,328,11091111,-795,0,1763989698,15167.94068431999,127.18949645999965,50550.217923359996 2025-11-24,13:08:20.000,328,11091145,-755,0,1763989699,15167.94068431999,127.28818427999795,50550.21093624 2025-11-24,13:08:21.000,328,11091076,-795,0,1763989700,15168.176455169996,127.53490383000462,50550.29478168001 2025-11-24,13:08:22.000,328,11091336,-795,0,1763989701,15168.479589119997,127.78162338000402,50550.16901352 2025-11-24,13:08:23.000,328,11091206,-795,0,1763989702,15168.789459379994,128.14112901000044,50550.26683320001 2025-11-24,13:08:24.000,328,11091389,-795,0,1763989703,15168.930921889994,128.40194681999856,50550.14106504 2025-11-24,13:08:25.000,328,11091111,-795,0,1763989704,15168.96460344,128.9799754800042,50550.2318976 2025-11-24,13:08:26.000,328,11091206,-795,0,1763989705,15168.91744926999,129.15620373000274,50550.2318976 2025-11-24,13:08:27.000,328,11091171,-795,0,1763989706,15168.809668309994,129.53685675000452,50550.22491048001 2025-11-24,13:08:28.000,328,11091319,-795,0,1763989707,15168.654733179988,129.72718326000177,50550.21093624 2025-11-24,13:08:29.000,328,11091224,-795,0,1763989708,15168.755777829989,129.79767456000263,50550.29478168001 2025-11-24,13:08:30.000,328,11091064,-795,0,1763989709,15168.85682247999,129.7553797799992,50550.24587184001 2025-11-24,13:08:31.000,328,11091224,-795,0,1763989710,15169.18016535999,130.07963975999883,50550.23888472 2025-11-24,13:08:32.000,328,11091319,-795,0,1763989711,15169.712333850002,130.44619452000188,50550.30875592 2025-11-24,13:08:33.000,328,11091086,-795,0,1763989712,15170.14345769,130.99602666000283,50550.273820320006 2025-11-24,13:08:34.000,328,11091097,-795,0,1763989713,15170.41964639999,131.39782707000268,50550.4065756 2025-11-24,13:08:35.000,328,11091149,-795,0,1763989714,15170.561108909991,131.40487620000204,50550.385614239996 2025-11-24,13:08:36.000,328,11091050,-795,0,1763989715,15170.742989279992,131.54585880000377,50550.25984608 2025-11-24,13:08:37.000,328,11091115,-795,0,1763989716,15170.870979170002,131.5740553200012,50550.43452408001 2025-11-24,13:08:38.000,328,11091100,-795,0,1763989717,15170.958551199998,131.51766227999906,50550.29478168001 2025-11-24,13:08:39.000,328,11091028,-755,0,1763989718,15171.059595849998,131.3273357700018,50550.32971728 2025-11-24,13:08:40.000,328,11091311,-795,0,1763989719,15171.160640499998,131.3766796800046,50550.4065756 2025-11-24,13:08:41.000,328,11091112,-795,0,1763989720,15171.174113119989,131.39077794000332,50550.41356272001 2025-11-24,13:08:42.000,328,11091307,-795,0,1763989721,15171.29536669999,131.48241663000226,50550.51138240001 2025-11-24,13:08:43.000,328,11091326,-795,0,1763989722,15171.65912743999,131.623399230004,50550.490421040005 2025-11-24,13:08:44.000,328,11091129,-795,0,1763989723,15171.692808989996,131.43307271999947,50550.539330880005 2025-11-24,13:08:45.000,328,11091194,-795,0,1763989724,15171.61870957999,131.45422011000483,50550.588240720004 2025-11-24,13:08:46.000,328,11091012,-795,0,1763989725,15171.60523696,131.40487620000204,50550.6161892 2025-11-24,13:08:47.000,328,11091179,-795,0,1763989726,15171.888161980001,131.2004514299988,50550.74894448001 2025-11-24,13:08:48.000,328,11091400,-795,0,1763989727,15171.942052459992,131.12291099999857,50550.74195736 2025-11-24,13:08:49.000,328,11091042,-795,0,1763989728,15172.036360799997,131.13700926000456,50550.74195736 2025-11-24,13:08:50.000,328,11091069,-795,0,1763989729,15172.352967369989,131.38372881000396,50550.85375128 2025-11-24,13:08:51.000,328,11091240,-795,0,1763989730,15172.60221084,131.51766227999906,50550.90266112 2025-11-24,13:08:52.000,328,11091150,-715,0,1763989731,15172.72346442,131.56700619000185,50550.88868688 2025-11-24,13:08:53.000,328,11091128,-795,0,1763989732,15172.66283763,131.51766227999906,50550.972532320004 2025-11-24,13:08:54.000,328,11091031,-795,0,1763989733,15172.831245379995,131.54585880000377,50551.08432624001 2025-11-24,13:08:55.000,328,11091151,-795,0,1763989734,15173.114170399997,131.43307271999947,50551.10528760001 2025-11-24,13:08:56.000,328,11091215,-795,0,1763989735,15173.538557929998,131.38372881000396,50551.1751588 2025-11-24,13:08:57.000,328,11091123,-795,0,1763989736,15173.808010329994,131.68684139999823,50551.15419744001 2025-11-24,13:08:58.000,328,11091044,-795,0,1763989737,15174.070726419995,131.50356402000034,50551.29393984 2025-11-24,13:08:59.000,328,11091171,-795,0,1763989738,15174.340178819992,131.51766227999906,50551.23804288 2025-11-24,13:09:00.000,328,11091092,-795,0,1763989739,15174.899292549999,131.64454662000207,50551.23804288 2025-11-24,13:09:01.000,328,11091064,-795,0,1763989740,15175.24284436,131.56700619000185,50551.39874664001 2025-11-24,13:09:02.000,328,11091188,-795,0,1763989741,15175.707649750002,131.6727431399995,50551.36381104 2025-11-24,13:09:03.000,328,11091177,-795,0,1763989742,15175.748067610002,131.77848009000445,50551.426695120004 2025-11-24,13:09:04.000,328,11091459,-795,0,1763989743,15175.990574769989,131.89126617000147,50551.41970800001 2025-11-24,13:09:05.000,328,11091167,-755,0,1763989744,15176.064674179994,131.83487312999932,50551.44066936001 2025-11-24,13:09:06.000,328,11091097,-795,0,1763989745,15176.13203727999,132.02519964000385,50551.496566320006 2025-11-24,13:09:07.000,328,11091130,-795,0,1763989746,15176.145509899994,132.13798572000087,50551.48957920001 2025-11-24,13:09:08.000,328,11091270,-795,0,1763989747,15176.55642480999,132.15913310999895,50551.48957920001 2025-11-24,13:09:09.000,328,11091066,-795,0,1763989748,15177.014493889998,132.35650875000283,50551.69220568 2025-11-24,13:09:10.000,328,11091079,-795,0,1763989749,15177.506244519995,132.32831222999812,50551.73412840001 2025-11-24,13:09:11.000,328,11091245,-795,0,1763989750,15177.587080239995,132.61732656000095,50551.831948080006 2025-11-24,13:09:12.000,328,11091047,-795,0,1763989751,15177.944104670001,132.91339002000313,50551.70617992001 2025-11-24,13:09:13.000,328,11091023,-795,0,1763989752,15177.836323709991,133.00502871000208,50551.65028296 2025-11-24,13:09:14.000,328,11091153,-795,0,1763989753,15178.051885629997,133.28699390999827,50551.783038240006 2025-11-24,13:09:15.000,328,11091193,-795,0,1763989754,15178.375228509998,133.17420783000125,50551.762076880004 2025-11-24,13:09:16.000,328,11091113,-795,0,1763989755,15178.61773567,133.1178147899991,50551.762076880004 2025-11-24,13:09:17.000,328,11091099,-795,0,1763989756,15178.61773567,133.0825691400023,50551.79701248 2025-11-24,13:09:18.000,328,11091155,-795,0,1763989757,15178.59079042999,132.89929176000442,50551.94374200001 2025-11-24,13:09:19.000,328,11091228,-795,0,1763989758,15178.644680909994,132.7089652499999,50551.99265184001 2025-11-24,13:09:20.000,328,11091024,-795,0,1763989759,15178.77940711,132.398803529999,50552.23021392 2025-11-24,13:09:21.000,328,11091238,-795,0,1763989760,15178.85350651999,132.4622457000005,50552.13938136001 2025-11-24,13:09:22.000,328,11091118,-795,0,1763989761,15178.79287972999,132.4270000500037,50552.46078888 2025-11-24,13:09:23.000,328,11090867,-795,0,1763989762,15178.71878032,132.3424104900041,50552.551621440005 2025-11-24,13:09:24.000,328,11091282,-795,0,1763989763,15178.73225293999,132.18732963000366,50552.46078888 2025-11-24,13:09:25.000,328,11091163,-795,0,1763989764,15178.73898925,132.08864180999808,50552.61450552001 2025-11-24,13:09:26.000,328,11091084,-795,0,1763989765,15178.846770209995,132.1168383300028,50552.71232520001 2025-11-24,13:09:27.000,328,11091238,-795,0,1763989766,15179.163376780001,131.8842170400021,50552.94988728001 2025-11-24,13:09:28.000,328,11091057,-795,0,1763989767,15179.122958920001,131.46831837000354,50552.817132000004 2025-11-24,13:09:29.000,328,11091127,-795,0,1763989768,15179.351993459997,131.35553228999925,50552.99181 2025-11-24,13:09:30.000,328,11091161,-795,0,1763989769,15179.378938699992,131.04537056999834,50553.1315524 2025-11-24,13:09:31.000,328,11091426,-795,0,1763989770,15179.331784529997,130.91143710000324,50553.2363592 2025-11-24,13:09:32.000,328,11091135,-795,0,1763989771,15179.183585710001,130.8902897099979,50553.29924328 2025-11-24,13:09:33.000,328,11091066,-795,0,1763989772,15179.338520839992,130.82684754000366,50553.33417888001 2025-11-24,13:09:34.000,328,11091161,-795,0,1763989773,15179.634918479998,130.9678301399981,50553.25732056 2025-11-24,13:09:35.000,328,11091115,-795,0,1763989774,15180.11319648999,131.24979534000158,50553.32719176 2025-11-24,13:09:36.000,328,11091142,-795,0,1763989775,15180.537584019992,131.35553228999925,50553.24334632001 2025-11-24,13:09:37.000,328,11091051,-795,0,1763989776,15181.123642989995,131.45422011000483,50553.438985680004 2025-11-24,13:09:38.000,328,11091278,-795,0,1763989777,15181.743383510002,131.89831530000083,50553.22937208 2025-11-24,13:09:39.000,328,11091242,-795,0,1763989778,15182.45743237,131.97585573000106,50553.24334632001 2025-11-24,13:09:40.000,328,11091251,-795,0,1763989779,15183.050227649997,132.14503485000023,50553.3062304 2025-11-24,13:09:41.000,328,11091231,-795,0,1763989780,15183.50829672999,131.9053644300002,50553.2014236 2025-11-24,13:09:42.000,328,11091179,-795,0,1763989781,15183.952893189991,131.73618531000102,50553.32719176 2025-11-24,13:09:43.000,328,11090993,-795,0,1763989782,15184.309917619998,131.70093966000422,50553.627637920006 2025-11-24,13:09:44.000,328,11090828,-795,0,1763989783,15184.66694204999,131.56700619000185,50553.515844 2025-11-24,13:09:45.000,328,11091210,-795,0,1763989784,15185.0374391,131.49651489000098,50553.53680536 2025-11-24,13:09:46.000,328,11091193,-795,0,1763989785,15185.192374229991,131.5740553200012,50553.508856880006 2025-11-24,13:09:47.000,328,11091313,-795,0,1763989786,15185.266473639997,131.40487620000204,50553.5857152 2025-11-24,13:09:48.000,328,11091041,-795,0,1763989787,15185.246264709996,131.39077794000332,50553.515844 2025-11-24,13:09:49.000,328,11091115,-795,0,1763989788,15185.327100429997,131.25684447000094,50553.63462504 2025-11-24,13:09:50.000,328,11091212,-795,0,1763989789,15185.333836739992,131.2004514299988,50553.893148480005 2025-11-24,13:09:51.000,328,11091216,-795,0,1763989790,15185.690861169998,130.9537318799994,50553.795328800006 2025-11-24,13:09:52.000,328,11091030,-795,0,1763989791,15185.86600522999,130.93963362000068,50553.9001356 2025-11-24,13:09:53.000,328,11091116,-795,0,1763989792,15186.377964790001,130.79160188999958,50554.00494240001 2025-11-24,13:09:54.000,328,11090973,-795,0,1763989793,15186.411646339991,130.68586494000192,50554.15167192001 2025-11-24,13:09:55.000,328,11091060,-795,0,1763989794,15186.950551139998,130.50258756000403,50554.13769768 2025-11-24,13:09:56.000,328,11091314,-795,0,1763989795,15187.18632198999,130.60127538000233,50554.214556 2025-11-24,13:09:57.000,328,11091187,-795,0,1763989796,15187.260421399995,130.6083245100017,50554.298401440006 2025-11-24,13:09:58.000,328,11090940,-795,0,1763989797,15187.20653091999,130.45324365000124,50554.30538856 2025-11-24,13:09:59.000,328,11090992,-795,0,1763989798,15187.199794609995,130.33340844000486,50554.53596352001 2025-11-24,13:10:00.000,328,11091248,-795,0,1763989799,15187.24694877999,130.13603280000098,50554.50801504001 2025-11-24,13:10:01.000,328,11091095,-795,0,1763989800,15187.08527733999,129.66374109000026,50554.68968016 2025-11-24,13:10:02.000,328,11091314,-795,0,1763989801,15187.092013649999,129.33948111000063,50554.76653848 2025-11-24,13:10:03.000,328,11091041,-795,0,1763989802,15187.004441619989,129.12095807999867,50554.89230664001 2025-11-24,13:10:04.000,328,11091150,-795,0,1763989803,15187.179585679994,128.97292635000485,50555.115894480004 2025-11-24,13:10:05.000,328,11091107,-795,0,1763989804,15187.300839259995,128.83194375000312,50555.14384296 2025-11-24,13:10:06.000,328,11091414,-795,0,1763989805,15187.361466049995,128.73325593000482,50555.17877856001 2025-11-24,13:10:07.000,328,11091224,-795,0,1763989806,15187.220003539995,128.57112593999773,50555.20672704001 2025-11-24,13:10:08.000,328,11091300,-795,0,1763989807,15187.16611305999,128.57817507000436,50555.31852096 2025-11-24,13:10:09.000,328,11091204,-795,0,1763989808,15186.990968999999,128.37375030000112,50555.262624 2025-11-24,13:10:10.000,328,11091288,-795,0,1763989809,15186.687835049997,128.07063770999957,50555.41634064 2025-11-24,13:10:11.000,328,11091378,-795,0,1763989810,15186.708043979997,128.07063770999957,50555.55608304 2025-11-24,13:10:12.000,328,11091275,-795,0,1763989811,15187.024650549989,128.0001464099987,50555.48621184 2025-11-24,13:10:13.000,328,11091198,-795,0,1763989812,15187.051595789999,128.05653945000086,50555.53512168 2025-11-24,13:10:14.000,328,11091209,-755,0,1763989813,15187.179585679994,128.23276769999939,50555.44428912001 2025-11-24,13:10:15.000,328,11091172,-795,0,1763989814,15187.25368509,128.36670117000176,50555.59101864001 2025-11-24,13:10:16.000,328,11091255,-795,0,1763989815,15187.563555349996,128.32440638999833,50555.70979968001 2025-11-24,13:10:17.000,328,11091103,-795,0,1763989816,15187.833007749992,128.2468659599981,50555.68185120001 2025-11-24,13:10:18.000,328,11091287,-795,0,1763989817,15187.987942879998,128.37375030000112,50555.46525048001 2025-11-24,13:10:19.000,328,11091237,-795,0,1763989818,15188.26413158999,128.6063715900018,50555.451276240005 2025-11-24,13:10:20.000,328,11091203,-795,0,1763989819,15188.54705660999,128.54997854999965,50555.521147440006 2025-11-24,13:10:21.000,328,11091192,-795,0,1763989820,15188.40559409999,128.45129073000135,50555.58403152 2025-11-24,13:10:22.000,328,11091337,-795,0,1763989821,15188.358439929994,128.28916074000153,50555.65390272 2025-11-24,13:10:23.000,328,11091286,-795,0,1763989822,15188.378648859994,128.13407988000108,50555.59800576 2025-11-24,13:10:24.000,328,11091149,-795,0,1763989823,15188.46622088999,128.0847359699983,50555.835567840004 2025-11-24,13:10:25.000,328,11091189,-795,0,1763989824,15188.742409599996,127.90850771999976,50555.84954208001 2025-11-24,13:10:26.000,328,11091463,-795,0,1763989825,15188.520111369995,127.80981990000146,50555.79364512 2025-11-24,13:10:27.000,328,11091343,-795,0,1763989826,15188.378648859994,127.82391816000018,50555.954348880005 2025-11-24,13:10:28.000,328,11091332,-795,0,1763989827,15188.156350629994,127.90850771999976,50555.81460648 2025-11-24,13:10:29.000,328,11091117,-795,0,1763989828,15188.230450039999,127.95080250000319,50556.0312072 2025-11-24,13:10:30.000,328,11091165,-795,0,1763989829,15188.439275649995,127.81686903000082,50556.23383368001 2025-11-24,13:10:31.000,328,11091261,-795,0,1763989830,15188.742409599996,127.92965510999784,50556.13601400001 2025-11-24,13:10:32.000,328,11091046,-795,0,1763989831,15188.816509010001,127.97194989000127,50556.17793672 2025-11-24,13:10:33.000,328,11091299,-795,0,1763989832,15189.092697719992,127.92260597999848,50556.21287232001 2025-11-24,13:10:34.000,328,11091335,-795,0,1763989833,15189.288050709998,128.0001464099987,50556.12902688 2025-11-24,13:10:35.000,328,11091156,-635,0,1763989834,15189.389095359998,127.92965510999784,50556.24780792 2025-11-24,13:10:36.000,328,11091054,-755,0,1763989835,15189.395831669994,127.67588642999908,50556.289730640005 2025-11-24,13:10:37.000,328,11091028,-795,0,1763989836,15189.442985839989,127.49965818000055,50556.43646016 2025-11-24,13:10:38.000,328,11091144,-795,0,1763989837,15189.422776909989,127.33047906000138,50556.35261472001 2025-11-24,13:10:39.000,328,11091099,-795,0,1763989838,15189.442985839989,127.42211775000033,50556.43646016 2025-11-24,13:10:40.000,328,11091219,-795,0,1763989839,15189.160060820002,127.16834907000157,50556.7997904 2025-11-24,13:10:41.000,328,11091070,-795,0,1763989840,15188.6750465,126.9498260399996,50556.83472600001 2025-11-24,13:10:42.000,328,11091160,-795,0,1763989841,15188.641364949995,126.70310649000021,50556.93254568001 2025-11-24,13:10:43.000,328,11090968,-795,0,1763989842,15188.237186349994,126.294256950001,50557.01639112 2025-11-24,13:10:44.000,328,11091186,-795,0,1763989843,15188.203504799989,126.06163566000032,50557.23997896001 2025-11-24,13:10:45.000,328,11091246,-795,0,1763989844,15188.055305979993,125.96999697000138,50557.21901760001 2025-11-24,13:10:46.000,328,11091073,-795,0,1763989845,15188.28434051999,125.77967046000413,50557.533438000006 2025-11-24,13:10:47.000,328,11091260,-795,0,1763989846,15188.499902439995,125.8008178500022,50557.35876000001 2025-11-24,13:10:48.000,328,11091103,-795,0,1763989847,15188.55379292,125.6880317699979,50557.48452816001 2025-11-24,13:10:49.000,328,11091106,-795,0,1763989848,15188.803036389996,125.86426002000371,50557.533438000006 2025-11-24,13:10:50.000,328,11091136,-795,0,1763989849,15188.823245319996,125.87835828000243,50557.59632208 2025-11-24,13:10:51.000,328,11091235,-795,0,1763989850,15188.68851911999,126.15327434999926,50557.44959256 2025-11-24,13:10:52.000,328,11090956,-795,0,1763989851,15188.62789232999,126.06868478999968,50557.582347840005 2025-11-24,13:10:53.000,328,11091130,-795,0,1763989852,15188.69525543,126.28015869000228,50557.61728344 2025-11-24,13:10:54.000,328,11090963,-795,0,1763989853,15188.877135800001,126.31540433999908,50557.66619328 2025-11-24,13:10:55.000,328,11091326,-795,0,1763989854,15188.957971520002,126.40704302999802,50557.65221904001 2025-11-24,13:10:56.000,328,11091251,-795,0,1763989855,15189.119642960002,126.35064999000315,50557.73606448 2025-11-24,13:10:57.000,328,11091149,-795,0,1763989856,15189.52382155999,126.42114129000402,50557.477541039996 2025-11-24,13:10:58.000,328,11091098,-795,0,1763989857,15189.79327396,126.59736954000255,50557.69414176001 2025-11-24,13:10:59.000,328,11090967,-795,0,1763989858,15189.83369182,126.83703996000258,50557.55439936001 2025-11-24,13:11:00.000,328,11091190,-795,0,1763989859,15189.9549454,126.6396643199987,50557.847858400004 2025-11-24,13:11:01.000,328,11091323,-795,0,1763989860,15190.210925179992,126.48458345999825,50557.4985024 2025-11-24,13:11:02.000,328,11091046,-795,0,1763989861,15190.77003891,126.53392737000104,50557.72907736 2025-11-24,13:11:03.000,328,11091155,-795,0,1763989862,15191.409988359992,126.43523955000273,50557.90375536 2025-11-24,13:11:04.000,328,11091075,-795,0,1763989863,15191.578396110002,126.6044186700019,50557.74305160001 2025-11-24,13:11:05.000,328,11091265,-795,0,1763989864,15191.868057439999,126.68195910000213,50557.980613679996 2025-11-24,13:11:06.000,328,11091069,-795,0,1763989865,15192.016256259994,126.75949953000236,50557.708116 2025-11-24,13:11:07.000,328,11090904,-795,0,1763989866,15192.04993781,126.6537625800047,50557.82689704 2025-11-24,13:11:08.000,328,11091182,-795,0,1763989867,15192.137509839995,126.58327128000383,50557.7779872 2025-11-24,13:11:09.000,328,11091244,-795,0,1763989868,15192.440643789996,126.48458345999825,50557.73606448 2025-11-24,13:11:10.000,328,11091244,-795,0,1763989869,15192.487797959991,126.37179738000123,50558.0225364 2025-11-24,13:11:11.000,328,11091233,-795,0,1763989870,15192.939130729988,126.56212388999847,50557.9526652 2025-11-24,13:11:12.000,328,11091326,-795,0,1763989871,15193.34330932999,126.85818735000066,50557.980613679996 2025-11-24,13:11:13.000,328,11091163,-795,0,1763989872,15193.63297066,127.00621908000176,50558.05048488 2025-11-24,13:11:14.000,328,11091329,-795,0,1763989873,15193.626234349991,127.0978577700007,50558.06445912 2025-11-24,13:11:15.000,328,11091056,-795,0,1763989874,15193.727278999992,127.3445773200001,50558.22516288001 2025-11-24,13:11:16.000,328,11090959,-795,0,1763989875,15193.5925528,127.28113514999859,50558.420802240005 2025-11-24,13:11:17.000,328,11091133,-795,0,1763989876,15193.713806380001,127.42211775000033,50558.420802240005 2025-11-24,13:11:18.000,328,11091183,-795,0,1763989877,15193.417408739995,127.30228254000394,50558.34394392001 2025-11-24,13:11:19.000,328,11091472,-795,0,1763989878,15193.36351825999,127.12605428999814,50558.56753176 2025-11-24,13:11:20.000,328,11091051,-795,0,1763989879,15193.154692649994,126.82294170000387,50558.707274160006 2025-11-24,13:11:21.000,328,11091058,-755,0,1763989880,15193.040175379989,126.66786084000341,50558.76317112 2025-11-24,13:11:22.000,328,11091016,-795,0,1763989881,15193.053647999994,126.56212388999847,50558.923874880005 2025-11-24,13:11:23.000,328,11091192,-795,0,1763989882,15193.019966449989,126.42819042000338,50558.923874880005 2025-11-24,13:11:24.000,328,11091142,-795,0,1763989883,15192.851558699993,126.20966739000141,50559.2452824 2025-11-24,13:11:25.000,328,11090966,-795,0,1763989884,15192.642733089997,126.0827830499984,50559.19637256 2025-11-24,13:11:26.000,328,11091041,-795,0,1763989885,15192.582106299997,126.25196217000484,50559.35008920001 2025-11-24,13:11:27.000,328,11091244,-795,0,1763989886,15192.386753309991,126.294256950001,50559.43393464 2025-11-24,13:11:28.000,328,11091032,-795,0,1763989887,15192.32612651999,126.3295025999978,50559.41996040001 2025-11-24,13:11:29.000,328,11091077,-795,0,1763989888,15191.975838399994,126.3295025999978,50559.56668992001 2025-11-24,13:11:30.000,328,11091077,-795,0,1763989889,15191.773749099993,126.30835520999972,50559.70643232001 2025-11-24,13:11:31.000,328,11091158,-795,0,1763989890,15191.537978250002,126.21671652000077,50559.9439944 2025-11-24,13:11:32.000,328,11091059,-795,0,1763989891,15191.484087769997,126.21671652000077,50560.0138656 2025-11-24,13:11:33.000,328,11091323,-795,0,1763989892,15191.531241939992,126.52687824000168,50560.02085272001 2025-11-24,13:11:34.000,328,11091120,-795,0,1763989893,15191.618813970003,126.48458345999825,50559.9439944 2025-11-24,13:11:35.000,328,11091203,-675,0,1763989894,15191.571659799993,126.71720474999893,50560.03482696 2025-11-24,13:11:36.000,328,11091031,-795,0,1763989895,15191.726594929998,126.8863838699981,50560.18155648 2025-11-24,13:11:37.000,328,11091155,-795,0,1763989896,15191.996047329994,127.23179124000308,50560.05578832 2025-11-24,13:11:38.000,328,11091061,-795,0,1763989897,15192.440643789996,127.14015255000413,50560.13963376001 2025-11-24,13:11:39.000,328,11091173,-795,0,1763989898,15192.609051539992,127.27408601999923,50560.06976256001 2025-11-24,13:11:40.000,328,11091365,-795,0,1763989899,15192.851558699993,127.15425081000285,50560.11867240001 2025-11-24,13:11:41.000,328,11091264,-795,0,1763989900,15193.12101109999,127.14015255000413,50560.153608 2025-11-24,13:11:42.000,328,11091127,-795,0,1763989901,15193.680124829996,127.14720168000349,50560.05578832 2025-11-24,13:11:43.000,328,11091178,-795,0,1763989902,15194.091039739993,127.11900515999878,50560.24444056 2025-11-24,13:11:44.000,328,11091255,-795,0,1763989903,15194.387437379999,127.02031734000047,50560.160595119996 2025-11-24,13:11:45.000,328,11091241,-795,0,1763989904,15194.697307639995,126.76654866000172,50560.10469816 2025-11-24,13:11:46.000,328,11091203,-795,0,1763989905,15194.64341715999,126.34360086000379,50560.24444056 2025-11-24,13:11:47.000,328,11090956,-795,0,1763989906,15194.872451700001,125.70917916000326,50560.2933504 2025-11-24,13:11:48.000,328,11091195,-795,0,1763989907,15195.034123140002,125.4554104800045,50560.34924736 2025-11-24,13:11:49.000,328,11091075,-795,0,1763989908,15195.040859449997,124.81393965000461,50560.51693824 2025-11-24,13:11:50.000,328,11091468,-795,0,1763989909,15195.000441589997,124.69410444000096,50560.649693520005 2025-11-24,13:11:51.000,328,11091073,-795,0,1763989910,15195.027386829992,124.59541662000265,50560.600783680005 2025-11-24,13:11:52.000,328,11091302,-795,0,1763989911,15194.757934429996,124.17246882000472,50560.7824488 2025-11-24,13:11:53.000,328,11091061,-795,0,1763989912,15194.576054059995,123.91870013999869,50560.936165440005 2025-11-24,13:11:54.000,328,11091462,-795,0,1763989913,15194.42111892999,123.76361927999824,50561.15975328 2025-11-24,13:11:55.000,328,11091464,-795,0,1763989914,15194.46153678999,123.70722624000337,50561.02001088 2025-11-24,13:11:56.000,328,11091077,-795,0,1763989915,15194.434591549994,123.66493145999993,50560.97808816001 2025-11-24,13:11:57.000,328,11091293,-795,0,1763989916,15194.064094499998,123.60148928999843,50561.12481768001 2025-11-24,13:11:58.000,328,11091097,-795,0,1763989917,15193.720542689996,123.58739102999971,50561.24359872001 2025-11-24,13:11:59.000,328,11091011,-795,0,1763989918,15193.46456290999,123.60148928999843,50561.320457040005 2025-11-24,13:12:00.000,328,11091142,-795,0,1763989919,15193.397199809995,123.50985059999948,50561.558019120006 2025-11-24,13:12:01.000,328,11091060,-795,0,1763989920,15193.3904635,123.62968581000314,50561.57898048001 2025-11-24,13:12:02.000,328,11091421,-795,0,1763989921,15193.646443279991,123.6719805899993,50561.38334112001 2025-11-24,13:12:03.000,328,11091219,-795,0,1763989922,15193.835059960002,124.10902665000322,50561.57199336 2025-11-24,13:12:04.000,328,11091020,-795,0,1763989923,15193.606025419991,124.34869707000325,50561.439238080005 2025-11-24,13:12:05.000,328,11091144,-795,0,1763989924,15193.28941885,124.46853227999964,50561.40430248 2025-11-24,13:12:06.000,328,11091346,-795,0,1763989925,15193.174901579994,124.61656401000073,50561.55103200001 2025-11-24,13:12:07.000,328,11091066,-795,0,1763989926,15192.831349769993,124.56017096999858,50561.50910928001 2025-11-24,13:12:08.000,328,11090891,-795,0,1763989927,15192.838086080003,124.85623443000077,50561.68378728 2025-11-24,13:12:09.000,328,11091137,-795,0,1763989928,15192.777459290002,125.12410136999824,50561.502122159996 2025-11-24,13:12:10.000,328,11090894,-795,0,1763989929,15192.683150949997,125.44131221999851,50561.59295472 2025-11-24,13:12:11.000,328,11091279,-795,0,1763989930,15192.683150949997,125.73032655000134,50561.67680016001 2025-11-24,13:12:12.000,328,11091350,-795,0,1763989931,15192.750514049992,125.77262133000477,50561.8305168 2025-11-24,13:12:13.000,328,11090914,-795,0,1763989932,15192.891976559993,125.91360392999923,50561.67680016001 2025-11-24,13:12:14.000,328,11091308,-795,0,1763989933,15193.127747409999,125.93475132000458,50561.704748640004 2025-11-24,13:12:15.000,328,11090925,-795,0,1763989934,15193.558871249996,125.82901436999964,50561.655838800005 2025-11-24,13:12:16.000,328,11091341,-795,0,1763989935,15193.963049849997,126.07573391999904,50561.753658480004 2025-11-24,13:12:17.000,328,11091224,-795,0,1763989936,15194.178611769988,126.1462252199999,50561.71173576 2025-11-24,13:12:18.000,328,11091303,-795,0,1763989937,15194.030412949993,126.16737260999798,50561.55103200001 2025-11-24,13:12:19.000,328,11090933,-795,0,1763989938,15193.929368299992,126.22376565000013,50561.86545240001 2025-11-24,13:12:20.000,328,11091107,-795,0,1763989939,15193.956313540002,125.96999697000138,50562.01218192001 2025-11-24,13:12:21.000,328,11091280,-795,0,1763989940,15193.727278999992,125.63868786000239,50561.71173576 2025-11-24,13:12:22.000,328,11091137,-795,0,1763989941,15193.54539862999,125.82901436999964,50561.92833648 2025-11-24,13:12:23.000,328,11091417,-795,0,1763989942,15193.46456290999,125.6880317699979,50562.06807888 2025-11-24,13:12:24.000,328,11091150,-795,0,1763989943,15193.255737299995,125.91360392999923,50562.01916904 2025-11-24,13:12:25.000,328,11091262,-795,0,1763989944,15193.134483719994,126.10393044000375,50562.17987280001 2025-11-24,13:12:26.000,328,11091115,-795,0,1763989945,15192.865031319998,125.99819348999881,50562.19384704 2025-11-24,13:12:27.000,328,11091039,-795,0,1763989946,15192.642733089997,125.99114435999945,50562.23576976 2025-11-24,13:12:28.000,328,11091338,-795,0,1763989947,15192.386753309991,125.95589871000266,50562.05410464001 2025-11-24,13:12:29.000,328,11091140,-795,0,1763989948,15192.427171169991,126.11802870000247,50562.30564096 2025-11-24,13:12:30.000,328,11091368,-795,0,1763989949,15192.656205710002,126.37884651000059,50562.277692480005 2025-11-24,13:12:31.000,328,11090985,-795,0,1763989950,15192.844822389998,126.46343607000017,50562.2846796 2025-11-24,13:12:32.000,328,11090990,-795,0,1763989951,15192.662942019997,126.71015561999957,50562.38249928 2025-11-24,13:12:33.000,328,11091137,-795,0,1763989952,15192.595578920002,126.9991699500024,50562.43140912 2025-11-24,13:12:34.000,328,11091159,-795,0,1763989953,15192.41369855,127.02736646999983,50562.4593576 2025-11-24,13:12:35.000,328,11091109,-795,0,1763989954,15192.37328069,127.16834907000157,50562.5991 2025-11-24,13:12:36.000,328,11091079,-795,0,1763989955,15192.406962239991,127.196545589999,50562.5991 2025-11-24,13:12:37.000,328,11090992,-795,0,1763989956,15192.39348962,127.196545589999,50562.63403560001 2025-11-24,13:12:38.000,328,11090967,-795,0,1763989957,15192.359808069996,127.52080556999863,50562.613074240006 2025-11-24,13:12:39.000,328,11091282,-795,0,1763989958,15192.406962239991,127.81686903000082,50562.79473936 2025-11-24,13:12:40.000,328,11091147,-795,0,1763989959,15192.278972349995,128.1975220500026,50562.75281664001 2025-11-24,13:12:41.000,328,11091051,-795,0,1763989960,15191.874793749994,128.38079943000048,50562.8436492 2025-11-24,13:12:42.000,328,11090945,-795,0,1763989961,15191.713122309993,128.56407680999837,50562.8087136 2025-11-24,13:12:43.000,328,11090966,-795,0,1763989962,15191.295471090001,128.5076837700035,50562.85762344 2025-11-24,13:12:44.000,328,11091290,-795,0,1763989963,15191.160744889996,128.71915766999882,50562.9135204 2025-11-24,13:12:45.000,328,11091186,-795,0,1763989964,15191.180953819996,128.66276463000395,50562.96243024 2025-11-24,13:12:46.000,328,11091115,-795,0,1763989965,15191.167481199991,128.93768070000078,50563.06024992001 2025-11-24,13:12:47.000,328,11091351,-795,0,1763989966,15191.21463537,129.0645650400038,50562.87159768001 2025-11-24,13:12:48.000,328,11091152,-795,0,1763989967,15191.15400858,129.2619406800004,50563.01832720001 2025-11-24,13:12:49.000,328,11091039,-795,0,1763989968,15191.207899059991,129.53685675000452,50562.94146888001 2025-11-24,13:12:50.000,328,11091214,-715,0,1763989969,15191.349361569992,129.64259370000218,50563.00435296 2025-11-24,13:12:51.000,328,11091136,-795,0,1763989970,15191.652495519993,129.64259370000218,50563.07422416 2025-11-24,13:12:52.000,328,11091204,-795,0,1763989971,15191.874793749994,129.57915153000067,50563.123134 2025-11-24,13:12:53.000,328,11091221,-795,0,1763989972,15191.868057439999,129.7060358700037,50563.332747600005 2025-11-24,13:12:54.000,328,11091181,-795,0,1763989973,15192.17119139,129.7553797799992,50563.14409536 2025-11-24,13:12:55.000,328,11091351,-795,0,1763989974,15192.487797959991,130.04439411000203,50563.234927920006 2025-11-24,13:12:56.000,328,11090949,-795,0,1763989975,15192.649469399992,130.262917140004,50563.123134 2025-11-24,13:12:57.000,328,11091138,-795,0,1763989976,15192.427171169991,130.32635930999822,50563.15806960001 2025-11-24,13:12:58.000,328,11091093,-795,0,1763989977,15192.198136629995,130.3968506099991,50563.067237040006 2025-11-24,13:12:59.000,328,11091266,-755,0,1763989978,15192.18466400999,130.4250471300038,50563.17903096 2025-11-24,13:13:00.000,328,11091210,-795,0,1763989979,15192.35307176,130.62947189999977,50563.095185520004 2025-11-24,13:13:01.000,328,11091193,-795,0,1763989980,15192.25202711,130.6717666800032,50563.13710824001 2025-11-24,13:13:02.000,328,11091061,-795,0,1763989981,15192.29244497,130.9819284000041,50563.297812 2025-11-24,13:13:03.000,328,11091111,-795,0,1763989982,15192.534952130001,131.3132375100031,50563.30479912001 2025-11-24,13:13:04.000,328,11091103,-795,0,1763989983,15192.622524159997,131.69389053000486,50563.332747600005 2025-11-24,13:13:05.000,328,11091178,-795,0,1763989984,15192.723568809997,131.82782399999996,50563.27685064001 2025-11-24,13:13:06.000,328,11091055,-795,0,1763989985,15192.993021209993,131.95470834000298,50563.20697944001 2025-11-24,13:13:07.000,328,11091221,-795,0,1763989986,15193.296155159995,132.10978920000343,50563.15108248 2025-11-24,13:13:08.000,328,11091106,-795,0,1763989987,15193.24900099,132.10274007000407,50563.213966560004 2025-11-24,13:13:09.000,328,11091183,-795,0,1763989988,15193.168165269999,131.8701187800034,50563.116146880006 2025-11-24,13:13:10.000,328,11090975,-795,0,1763989989,15193.188374199999,131.76438182999846,50563.35370896001 2025-11-24,13:13:11.000,328,11091150,-795,0,1763989990,15193.100802169989,131.28504098999838,50563.47947712 2025-11-24,13:13:12.000,328,11091062,-795,0,1763989991,15193.046911689999,131.10881273999985,50563.44454152001 2025-11-24,13:13:13.000,328,11091153,-795,0,1763989992,15193.033439069994,130.65766842000448,50563.297812 2025-11-24,13:13:14.000,328,11091126,-795,0,1763989993,15192.925658109998,130.62947189999977,50563.402618800006 2025-11-24,13:13:15.000,328,11091158,-795,0,1763989994,15193.019966449989,130.6717666800032,50563.53537408 2025-11-24,13:13:16.000,328,11091297,-795,0,1763989995,15192.609051539992,130.65766842000448,50563.451528640006 2025-11-24,13:13:17.000,328,11091171,-715,0,1763989996,15192.339599139996,130.30521192000015,50563.74498768 2025-11-24,13:13:18.000,328,11091363,-795,0,1763989997,15191.706385999998,130.20652410000184,50563.52838696 2025-11-24,13:13:19.000,328,11091187,-795,0,1763989998,15191.551450869993,129.9668536800018,50563.61223240001 2025-11-24,13:13:20.000,328,11091155,-795,0,1763989999,15191.585132419998,129.92455889999837,50563.70306496 2025-11-24,13:13:21.000,328,11091024,-795,0,1763990000,15191.618813970003,130.00914845999796,50563.65415512 2025-11-24,13:13:22.000,328,11091299,-795,0,1763990001,15191.665968139998,130.31931017999887,50563.82883312001 2025-11-24,13:13:23.000,328,11090920,-755,0,1763990002,15191.470615149992,130.59422625000298,50563.47249000001 2025-11-24,13:13:24.000,328,11091034,-675,0,1763990003,15191.591868729993,130.68586494000192,50563.73101344001 2025-11-24,13:13:25.000,328,11091089,-795,0,1763990004,15191.760276479989,130.74930711000343,50563.647168 2025-11-24,13:13:26.000,328,11091238,-795,0,1763990005,15191.868057439999,131.0171740500009,50563.69607784 2025-11-24,13:13:27.000,328,11091245,-795,0,1763990006,15192.18466400999,131.24274621000222,50563.70306496 2025-11-24,13:13:28.000,328,11091188,-795,0,1763990007,15192.582106299997,131.35553228999925,50563.52838696 2025-11-24,13:13:29.000,328,11091144,-795,0,1763990008,15192.790931909993,131.58110445000057,50563.71005208001 2025-11-24,13:13:30.000,328,11091391,-795,0,1763990009,15193.046911689999,131.73618531000102,50563.47249000001 2025-11-24,13:13:31.000,328,11091105,-795,0,1763990010,15193.073856929994,131.63749749000272,50563.430567280004 2025-11-24,13:13:32.000,328,11091318,-795,0,1763990011,15193.37025457,131.79962748000253,50563.332747600005 2025-11-24,13:13:33.000,328,11091224,-795,0,1763990012,15193.40393611999,131.87716791000275,50563.52838696 2025-11-24,13:13:34.000,328,11090970,-795,0,1763990013,15193.35004564,132.0181505100045,50563.283837760006 2025-11-24,13:13:35.000,328,11091165,-795,0,1763990014,15193.16142895999,132.0040522499985,50563.42358016001 2025-11-24,13:13:36.000,328,11091210,-795,0,1763990015,15193.087329549999,132.08864180999808,50563.549348320004 2025-11-24,13:13:37.000,328,11091052,-795,0,1763990016,15193.127747409999,131.92651181999827,50563.52838696 2025-11-24,13:13:38.000,328,11091099,-795,0,1763990017,15193.033439069994,131.69389053000486,50563.430567280004 2025-11-24,13:13:39.000,328,11091393,-795,0,1763990018,15193.134483719994,131.5388096700044,50563.619219520006 2025-11-24,13:13:40.000,328,11091154,-795,0,1763990019,15193.073856929994,131.74323444000038,50563.66114224001 2025-11-24,13:13:41.000,328,11091258,-795,0,1763990020,15192.999757519989,131.61635010000464,50563.59127104001 2025-11-24,13:13:42.000,328,11091030,-795,0,1763990021,15192.602315229997,131.51766227999906,50563.598258160004 2025-11-24,13:13:43.000,328,11091178,-795,0,1763990022,15192.359808069996,131.17930404000072,50563.46550288 2025-11-24,13:13:44.000,328,11091157,-795,0,1763990023,15192.406962239991,130.91143710000324,50563.8917172 2025-11-24,13:13:45.000,328,11091159,-795,0,1763990024,15192.09035567,130.98897753000347,50563.84280736 2025-11-24,13:13:46.000,328,11091153,-795,0,1763990025,15192.33286283,130.84799493000173,50563.87075584 2025-11-24,13:13:47.000,328,11091130,-795,0,1763990026,15192.22508186999,130.9678301399981,50563.96857552 2025-11-24,13:13:48.000,328,11091134,-795,0,1763990027,15192.508006889992,131.03832143999898,50563.647168 2025-11-24,13:13:49.000,328,11091050,-795,0,1763990028,15192.474325340001,131.20750055999815,50563.835820240005 2025-11-24,13:13:50.000,328,11090957,-795,0,1763990029,15192.602315229997,131.04537056999834,50563.98953688 2025-11-24,13:13:51.000,328,11091244,-795,0,1763990030,15192.683150949997,130.8691423199998,50563.87774296001 2025-11-24,13:13:52.000,328,11091121,-795,0,1763990031,15192.568633679992,130.62947189999977,50564.04543384001 2025-11-24,13:13:53.000,328,11091094,-795,0,1763990032,15192.635996780002,130.4109488699978,50564.05940808 2025-11-24,13:13:54.000,328,11091163,-795,0,1763990033,15192.831349769993,130.3122610499995,50564.02447248001 2025-11-24,13:13:55.000,328,11091164,-795,0,1763990034,15193.094065859994,130.43914539000252,50563.905691440006 2025-11-24,13:13:56.000,328,11091230,-795,0,1763990035,15193.215319439994,130.5589805999989,50564.08036944 2025-11-24,13:13:57.000,328,11091091,-795,0,1763990036,15193.40393611999,130.4602927800006,50563.94062704 2025-11-24,13:13:58.000,328,11091138,-795,0,1763990037,15193.478035529995,130.4109488699978,50563.884730080004 2025-11-24,13:13:59.000,328,11090838,-795,0,1763990038,15193.686861139991,130.40389973999845,50563.933639920004 2025-11-24,13:14:00.000,328,11091223,-795,0,1763990039,15193.882214129997,130.12193454000226,50564.08036944 2025-11-24,13:14:01.000,328,11091218,-795,0,1763990040,15194.010204019993,129.98095194000052,50563.91966568 2025-11-24,13:14:02.000,328,11091361,-795,0,1763990041,15194.367228449999,129.8681658600035,50564.01049824 2025-11-24,13:14:03.000,328,11090964,-795,0,1763990042,15194.68383501999,129.93160802999773,50563.86376872 2025-11-24,13:14:04.000,328,11091469,-795,0,1763990043,15195.054332070002,129.7553797799992,50563.94761416001 2025-11-24,13:14:05.000,328,11091226,-795,0,1763990044,15195.061068379997,129.43816892999894,50564.04543384001 2025-11-24,13:14:06.000,328,11091407,-755,0,1763990045,15195.135167790002,129.05751591000444,50564.1362664 2025-11-24,13:14:07.000,328,11091224,-795,0,1763990046,15195.135167790002,128.557027679999,50563.98254976 2025-11-24,13:14:08.000,328,11090895,-795,0,1763990047,15195.007177899992,128.1481781399998,50563.84979448 2025-11-24,13:14:09.000,328,11091086,-795,0,1763990048,15195.088013619992,127.82391816000018,50563.98953688 2025-11-24,13:14:10.000,328,11091519,-795,0,1763990049,15195.189058269993,127.71818121000251,50563.954601280006 2025-11-24,13:14:11.000,328,11091027,-795,0,1763990050,15195.451774359994,127.49260905000119,50564.14325352001 2025-11-24,13:14:12.000,328,11091302,-795,0,1763990051,15195.66733628,127.18949645999965,50564.01049824 2025-11-24,13:14:13.000,328,11091130,-795,0,1763990052,15196.078251189996,126.8511382200013,50563.87075584 2025-11-24,13:14:14.000,328,11091389,-795,0,1763990053,15196.287076799992,126.752450400003,50563.91966568 2025-11-24,13:14:15.000,328,11090977,-795,0,1763990054,15196.563265509998,126.66786084000341,50564.04543384001 2025-11-24,13:14:16.000,328,11091118,-795,0,1763990055,15197.095433999995,126.56917301999783,50563.86376872 2025-11-24,13:14:17.000,328,11091168,-755,0,1763990056,15197.16279709999,126.32245346999844,50563.85678160001 2025-11-24,13:14:18.000,328,11091009,-795,0,1763990057,15196.974180419995,126.10393044000375,50564.0314596 2025-11-24,13:14:19.000,328,11091043,-795,0,1763990058,15197.04827983,125.94180045000394,50564.06639520001 2025-11-24,13:14:20.000,328,11091135,-795,0,1763990059,15196.94049886999,125.61754047000431,50563.98953688 2025-11-24,13:14:21.000,328,11091211,-795,0,1763990060,15196.596947059988,125.57524569000088,50564.241073200006 2025-11-24,13:14:22.000,328,11091363,-795,0,1763990061,15196.462220859998,125.06065920000401,50564.12927928 2025-11-24,13:14:23.000,328,11091138,-795,0,1763990062,15196.307285729992,124.74344835000375,50564.29697016 2025-11-24,13:14:24.000,328,11091036,-795,0,1763990063,15196.165823219992,124.50377793000371,50564.2061376 2025-11-24,13:14:25.000,328,11091164,-795,0,1763990064,15195.835744029995,124.17951795000408,50564.22709896 2025-11-24,13:14:26.000,328,11091362,-795,0,1763990065,15195.754908309995,123.85525797000446,50564.25504744 2025-11-24,13:14:27.000,328,11091001,-795,0,1763990066,15195.68754521,123.5380471200042,50564.44369968 2025-11-24,13:14:28.000,328,11091263,-795,0,1763990067,15195.62691842,123.17149236000114,50564.28299592001 2025-11-24,13:14:29.000,328,11091017,-795,0,1763990068,15195.59997317999,123.04460801999812,50564.4157512 2025-11-24,13:14:30.000,328,11091253,-795,0,1763990069,15195.337257089988,122.71329890999914,50564.73715872001 2025-11-24,13:14:31.000,328,11091140,-795,0,1763990070,15195.074541000002,122.4383828400023,50564.44369968 2025-11-24,13:14:32.000,328,11091384,-795,0,1763990071,15195.249685059993,122.57936544000404,50564.54850648001 2025-11-24,13:14:33.000,328,11091171,-795,0,1763990072,15195.404620189998,122.24805632999778,50564.436712560004 2025-11-24,13:14:34.000,328,11091171,-755,0,1763990073,15195.72122675999,122.12117199000204,50564.47164816 2025-11-24,13:14:35.000,328,11091169,-795,0,1763990074,15196.179295839996,121.78986288000306,50564.4157512 2025-11-24,13:14:36.000,328,11091235,-795,0,1763990075,15196.617155989989,121.64183115000196,50564.17818912 2025-11-24,13:14:37.000,328,11091200,-795,0,1763990076,15197.20995127,121.34576768999978,50564.220111840004 2025-11-24,13:14:38.000,328,11091401,-795,0,1763990077,15197.856637029989,121.14839205000317,50563.9615884 2025-11-24,13:14:39.000,328,11090968,-795,0,1763990078,15198.631312680001,121.16249031000189,50564.01748536 2025-11-24,13:14:40.000,328,11091152,-795,0,1763990079,15199.183690099999,121.02150771000015,50564.1362664 2025-11-24,13:14:41.000,328,11091291,-795,0,1763990080,15199.702385969991,121.24003074000211,50563.8917172 2025-11-24,13:14:42.000,328,11090987,-795,0,1763990081,15200.113300880002,121.31757117000234,50563.77992328001 2025-11-24,13:14:43.000,328,11091445,-795,0,1763990082,15200.41643482999,121.28232551999827,50563.74498768 2025-11-24,13:14:44.000,328,11091126,-795,0,1763990083,15200.69935984999,121.3880624700032,50563.77992328001 2025-11-24,13:14:45.000,328,11091253,-795,0,1763990084,15200.982284869991,121.18363769999996,50563.52838696 2025-11-24,13:14:46.000,328,11090920,-795,0,1763990085,15200.968812250001,120.97216380000464,50563.7519748 2025-11-24,13:14:47.000,328,11090886,-795,0,1763990086,15201.036175349996,120.71134598999924,50563.821846 2025-11-24,13:14:48.000,328,11091385,-795,0,1763990087,15201.170901550002,120.56331425999815,50563.71005208001 2025-11-24,13:14:49.000,328,11091172,-795,0,1763990088,15201.211319410002,120.3729877500009,50563.7519748 2025-11-24,13:14:50.000,328,11091238,-795,0,1763990089,15201.150692620002,120.18266124000365,50563.6821036 2025-11-24,13:14:51.000,328,11090969,-795,0,1763990090,15200.989021180001,120.04872777000128,50563.91966568 2025-11-24,13:14:52.000,328,11091225,-795,0,1763990091,15200.813877119996,120.01348212000448,50564.052420960004 2025-11-24,13:14:53.000,328,11091093,-795,0,1763990092,15200.423171139999,119.8161064800006,50563.92665280001 2025-11-24,13:14:54.000,328,11091264,-795,0,1763990093,15200.032465160002,119.61168171000463,50564.24806032 2025-11-24,13:14:55.000,328,11091307,-795,0,1763990094,15199.661968109991,119.35086389999924,50564.12927928 2025-11-24,13:14:56.000,328,11091175,-795,0,1763990095,15199.635022869996,119.19578303999879,50564.241073200006 2025-11-24,13:14:57.000,328,11091087,-795,0,1763990096,15199.60807763,119.24512695000158,50564.38081560001 2025-11-24,13:14:58.000,328,11091366,-795,0,1763990097,15199.655231799996,119.33676564000052,50564.436712560004 2025-11-24,13:14:59.000,328,11091189,-795,0,1763990098,15199.36557047,119.20283216999815,50564.46466104 2025-11-24,13:15:00.000,328,11091060,-795,0,1763990099,15199.035491279988,119.3226673800018,50564.457673920006 2025-11-24,13:15:01.000,328,11091096,-795,0,1763990100,15198.900765079998,119.43545345999883,50564.53453224 2025-11-24,13:15:02.000,328,11091339,-795,0,1763990101,15199.008546039993,119.35086389999924,50564.65331328 2025-11-24,13:15:03.000,328,11090957,-795,0,1763990102,15198.961391869998,119.26627433999965,50564.69523600001 2025-11-24,13:15:04.000,328,11091183,-795,0,1763990103,15198.941182939998,119.58348518999992,50564.99568216 2025-11-24,13:15:05.000,328,11091134,-795,0,1763990104,15198.604367439992,119.8795486500021,50564.69523600001 2025-11-24,13:15:06.000,328,11091257,-795,0,1763990105,15198.375332899996,120.04167864000192,50564.89786248 2025-11-24,13:15:07.000,328,11091366,-795,0,1763990106,15197.917263819989,120.11216994000279,50564.85593976 2025-11-24,13:15:08.000,328,11091070,-795,0,1763990107,15197.337941159996,119.95003995000297,50564.84895264 2025-11-24,13:15:09.000,328,11091065,-795,0,1763990108,15196.77882742999,119.87249952000275,50565.12145032001 2025-11-24,13:15:10.000,328,11091170,-795,0,1763990109,15196.529583959993,120.09807168000407,50565.14939880001 2025-11-24,13:15:11.000,328,11090911,-795,0,1763990110,15196.273604180002,120.05577690000064,50565.13542456 2025-11-24,13:15:12.000,328,11091109,-795,0,1763990111,15196.583474439998,120.25315254000452,50565.17036016001 2025-11-24,13:15:13.000,328,11091280,-795,0,1763990112,15196.482429789998,120.32364383999811,50565.07254048001 2025-11-24,13:15:14.000,328,11091031,-795,0,1763990113,15196.435275620002,120.56331425999815,50565.177347280005 2025-11-24,13:15:15.000,328,11091073,-795,0,1763990114,15196.401594069997,120.62675642999966,50565.128437440006 2025-11-24,13:15:16.000,328,11091304,-795,0,1763990115,15196.415066690002,120.60560904000158,50565.19132152 2025-11-24,13:15:17.000,328,11091117,-795,0,1763990116,15196.88660839,120.56331425999815,50565.07254048001 2025-11-24,13:15:18.000,328,11091423,-795,0,1763990117,15197.304259609991,120.64085468999838,50565.09350184 2025-11-24,13:15:19.000,328,11091231,-795,0,1763990118,15197.843164409998,120.77478816000075,50564.94677232 2025-11-24,13:15:20.000,328,11091242,-795,0,1763990119,15198.40901445,121.02855683999951,50564.939785200004 2025-11-24,13:15:21.000,328,11091254,-795,0,1763990120,15198.846874599993,121.43035724999936,50564.88388824001 2025-11-24,13:15:22.000,328,11090944,-795,0,1763990121,15199.210635339994,121.48675029000151,50564.841965520005 2025-11-24,13:15:23.000,328,11091407,-795,0,1763990122,15199.46661512,121.62068376000389,50564.96773368 2025-11-24,13:15:24.000,328,11091325,-795,0,1763990123,15199.749540140001,121.59248723999917,50564.841965520005 2025-11-24,13:15:25.000,328,11091136,-795,0,1763990124,15200.187400289993,121.5360942000043,50564.71619736001 2025-11-24,13:15:26.000,328,11091160,-795,0,1763990125,15200.733041399995,121.52904506999766,50564.86292688001 2025-11-24,13:15:27.000,328,11091136,-795,0,1763990126,15201.554871219989,121.42330812,50564.86292688001 2025-11-24,13:15:28.000,328,11091171,-595,0,1763990127,15202.322810559992,121.44445550999808,50564.54850648001 2025-11-24,13:15:29.000,328,11091004,-795,0,1763990128,15202.794352259989,121.60658549999789,50564.64632616001 2025-11-24,13:15:30.000,328,11091144,-795,0,1763990129,15203.19853085999,121.68412592999812,50564.76510720001 2025-11-24,13:15:31.000,328,11091172,-795,0,1763990130,15203.27936657999,121.57838898000045,50564.744145840006 2025-11-24,13:15:32.000,328,11091193,-795,0,1763990131,15203.447774330001,121.50789767999959,50564.63933904 2025-11-24,13:15:33.000,328,11091032,-795,0,1763990132,15203.400620159991,121.29642378000426,50564.81401704001 2025-11-24,13:15:34.000,328,11091368,-795,0,1763990133,15203.393883849996,120.88757423999778,50565.02363064 2025-11-24,13:15:35.000,328,11091324,-795,0,1763990134,15203.319784439991,120.81708294000418,50564.84895264 2025-11-24,13:15:36.000,328,11091214,-795,0,1763990135,15203.17832192999,121.0779007500023,50565.07254048001 2025-11-24,13:15:37.000,328,11091147,-795,0,1763990136,15202.98296894,120.85232859000098,50564.92581096 2025-11-24,13:15:38.000,328,11091454,-795,0,1763990137,15202.619208199998,120.81003381000482,50565.15638592 2025-11-24,13:15:39.000,328,11091109,-795,0,1763990138,15202.073567089996,120.521019480002,50565.226257120004 2025-11-24,13:15:40.000,328,11091127,-795,0,1763990139,15202.01967660999,120.31659470999875,50565.37298664 2025-11-24,13:15:41.000,328,11091023,-795,0,1763990140,15202.06683078,120.45052818000113,50565.296128320006 2025-11-24,13:15:42.000,328,11091203,-795,0,1763990141,15201.9455772,120.26020167000388,50565.38696088001 2025-11-24,13:15:43.000,328,11091266,-795,0,1763990142,15201.467299189993,120.21085776000109,50565.45683208001 2025-11-24,13:15:44.000,328,11091191,-795,0,1763990143,15200.92839439,119.80200822000188,50565.77125248001 2025-11-24,13:15:45.000,328,11091129,-795,0,1763990144,15200.69935984999,119.604632579998,50565.75727824 2025-11-24,13:15:46.000,328,11091336,-795,0,1763990145,15200.402962209999,119.39315868000267,50565.73631688 2025-11-24,13:15:47.000,328,11091081,-795,0,1763990146,15200.308653869994,119.3226673800018,50565.72234264001 2025-11-24,13:15:48.000,328,11091134,-795,0,1763990147,15199.763012759991,119.32971651000116,50565.82016232001 2025-11-24,13:15:49.000,328,11091195,-795,0,1763990148,15199.48682405,119.09709522000048,50565.97387896 2025-11-24,13:15:50.000,328,11091206,-795,0,1763990149,15199.29820736999,119.01955479000026,50565.89003352001 2025-11-24,13:15:51.000,328,11091149,-795,0,1763990150,15199.392515709995,119.05480044000433,50565.87605928 2025-11-24,13:15:52.000,328,11091211,-795,0,1763990151,15199.58113238999,119.3720112900046,50565.897020640004 2025-11-24,13:15:53.000,328,11091180,-795,0,1763990152,15199.635022869996,119.73151692000101,50565.8830464 2025-11-24,13:15:54.000,328,11091147,-795,0,1763990153,15199.715858589996,119.79495909000252,50565.87605928 2025-11-24,13:15:55.000,328,11091193,-795,0,1763990154,15199.54071452999,120.21085776000109,50565.92496912 2025-11-24,13:15:56.000,328,11091256,-795,0,1763990155,15199.29820736999,120.41528253000433,50565.75727824 2025-11-24,13:15:57.000,328,11091187,-795,0,1763990156,15199.244316889999,120.52806861000136,50565.799200960006 2025-11-24,13:15:58.000,328,11091155,-795,0,1763990157,15199.42619726,120.47872469999857,50565.848110800005 2025-11-24,13:15:59.000,328,11091238,-795,0,1763990158,15199.54071452999,120.38003688000026,50565.64548432 2025-11-24,13:16:00.000,328,11091098,-795,0,1763990159,15199.66870442,120.3729877500009,50565.64548432 2025-11-24,13:16:01.000,328,11091053,-795,0,1763990160,15200.086355639993,120.3377421000041,50565.57561312001 2025-11-24,13:16:02.000,328,11091177,-795,0,1763990161,15200.65894198999,120.3095455799994,50565.60356160001 2025-11-24,13:16:03.000,328,11091029,-795,0,1763990162,15201.319100369998,120.45052818000113,50565.48478056001 2025-11-24,13:16:04.000,328,11091098,-795,0,1763990163,15201.730015279994,120.5844616500035,50565.33805104001 2025-11-24,13:16:05.000,328,11091177,-795,0,1763990164,15201.86474148,120.49282296000456,50565.26817984001 2025-11-24,13:16:06.000,328,11091286,-795,0,1763990165,15201.83779623999,120.2742999300026,50565.37997376 2025-11-24,13:16:07.000,328,11091219,-795,0,1763990166,15202.140930189991,120.21790689000045,50565.37997376 2025-11-24,13:16:08.000,328,11091149,-795,0,1763990167,15202.255447459997,120.0275803800032,50565.044592 2025-11-24,13:16:09.000,328,11091048,-795,0,1763990168,15202.403646279992,119.99938385999849,50565.247218480006 2025-11-24,13:16:10.000,328,11091270,-795,0,1763990169,15202.679834989998,120.3095455799994,50565.1843344 2025-11-24,13:16:11.000,328,11091349,-795,0,1763990170,15203.090749899995,120.64790381999774,50565.40093512 2025-11-24,13:16:12.000,328,11091363,-795,0,1763990171,15203.18505824,120.90872163000313,50565.30311544 2025-11-24,13:16:13.000,328,11091021,-795,0,1763990172,15203.050332039995,121.39511160000256,50565.30311544 2025-11-24,13:16:14.000,328,11091178,-795,0,1763990173,15202.989705249995,121.86035418000392,50565.4288836 2025-11-24,13:16:15.000,328,11091359,-795,0,1763990174,15202.666362369993,121.881501570002,50565.20529576 2025-11-24,13:16:16.000,328,11091128,-795,0,1763990175,15202.430591520002,121.87445244000264,50565.079527600006 2025-11-24,13:16:17.000,328,11091100,-795,0,1763990176,15202.100512329991,121.95199287000287,50565.079527600006 2025-11-24,13:16:18.000,328,11091023,-795,0,1763990177,15202.06009446999,122.11412286000268,50565.247218480006 2025-11-24,13:16:19.000,328,11091012,-795,0,1763990178,15202.120721259991,122.60756196000148,50565.53369040001 2025-11-24,13:16:20.000,328,11091237,-795,0,1763990179,15202.188084360001,122.96001845999854,50565.33106392 2025-11-24,13:16:21.000,328,11091113,-795,0,1763990180,15201.810850999995,123.1785414900005,50565.45683208001 2025-11-24,13:16:22.000,328,11091178,-635,0,1763990181,15201.447090259993,123.05870628000412,50565.561638880004 2025-11-24,13:16:23.000,328,11091277,-795,0,1763990182,15201.298891439998,123.31952409000223,50565.4288836 2025-11-24,13:16:24.000,328,11091151,-795,0,1763990183,15201.184374169992,123.38296626000374,50565.48478056001 2025-11-24,13:16:25.000,328,11091193,-795,0,1763990184,15201.191110480002,123.36886799999775,50565.729329760004 2025-11-24,13:16:26.000,328,11091454,-795,0,1763990185,15201.056384279997,123.55214538000291,50565.82016232001 2025-11-24,13:16:27.000,328,11091418,-795,0,1763990186,15200.948603320001,123.75657014999888,50565.65247144001 2025-11-24,13:16:28.000,328,11091124,-795,0,1763990187,15200.733041399995,124.48263053999835,50565.80618808 2025-11-24,13:16:29.000,328,11091449,-795,0,1763990188,15200.450116379994,124.83508704000269,50565.55465176001 2025-11-24,13:16:30.000,328,11091215,-795,0,1763990189,15199.917947889997,124.86328356000013,50565.65247144001 2025-11-24,13:16:31.000,328,11091166,-795,0,1763990190,15199.655231799996,125.06065920000401,50565.66644568 2025-11-24,13:16:32.000,328,11091203,-795,0,1763990191,15199.27799843999,125.15229789000296,50565.86208504 2025-11-24,13:16:33.000,328,11091115,-795,0,1763990192,15199.183690099999,125.11000310999952,50565.95990472001 2025-11-24,13:16:34.000,328,11091219,-795,0,1763990193,15199.069172829993,125.12410136999824,50565.680419920005 2025-11-24,13:16:35.000,328,11091145,-795,0,1763990194,15199.109590689994,124.91967660000228,50565.86907216001 2025-11-24,13:16:36.000,328,11091189,-795,0,1763990195,15199.19716271999,124.79984138999862,50565.79221384001 2025-11-24,13:16:37.000,328,11091326,-795,0,1763990196,15199.30494368,124.96197137999843,50565.729329760004 2025-11-24,13:16:38.000,328,11091147,-795,0,1763990197,15199.44640619,124.89148008000484,50565.70138128001 2025-11-24,13:16:39.000,328,11091277,-795,0,1763990198,15199.675440729996,125.37082091999764,50565.64548432 2025-11-24,13:16:40.000,328,11091211,-795,0,1763990199,15199.729331210001,125.48360700000194,50565.69439416 2025-11-24,13:16:41.000,328,11091183,-795,0,1763990200,15199.729331210001,125.54704917000345,50565.45683208001 2025-11-24,13:16:42.000,328,11091214,-755,0,1763990201,15199.635022869996,125.41311570000107,50565.51971616 2025-11-24,13:16:43.000,328,11091284,-795,0,1763990202,15199.392515709995,125.25098571000126,50565.512729040005 2025-11-24,13:16:44.000,328,11091309,-795,0,1763990203,15199.30494368,125.01836442000058,50565.55465176001 2025-11-24,13:16:45.000,328,11091073,-795,0,1763990204,15199.331888919995,124.77164487000118,50565.50574192001 2025-11-24,13:16:46.000,328,11091270,-795,0,1763990205,15199.52724191,124.61656401000073,50565.568626 2025-11-24,13:16:47.000,328,11091171,-795,0,1763990206,15199.682177039991,124.77869400000054,50565.58958736 2025-11-24,13:16:48.000,328,11091125,-795,0,1763990207,15199.850584790001,124.74344835000375,50565.345038160005 2025-11-24,13:16:49.000,328,11091096,-795,0,1763990208,15199.917947889997,125.13115050000488,50565.21927000001 2025-11-24,13:16:50.000,328,11091220,-795,0,1763990209,15199.931420510002,125.37787005000428,50565.33805104001 2025-11-24,13:16:51.000,328,11091278,-795,0,1763990210,15200.120037189998,125.62458960000367,50565.28914120001 2025-11-24,13:16:52.000,328,11091365,-795,0,1763990211,15200.490534239994,125.9488495800033,50565.28914120001 2025-11-24,13:16:53.000,328,11090967,-795,0,1763990212,15200.78019556999,126.47048519999953,50565.31708968001 2025-11-24,13:16:54.000,328,11091251,-795,0,1763990213,15200.962075939991,126.80179430999851,50565.079527600006 2025-11-24,13:16:55.000,328,11091069,-795,0,1763990214,15201.265209889993,127.12605428999814,50565.19830864001 2025-11-24,13:16:56.000,328,11091070,-795,0,1763990215,15201.70307004,127.18244733000029,50565.079527600006 2025-11-24,13:16:57.000,328,11091140,-795,0,1763990216,15201.87821409999,127.5912968699995,50565.128437440006 2025-11-24,13:16:58.000,328,11091113,-795,0,1763990217,15202.295865319997,127.73227947000123,50564.94677232 2025-11-24,13:16:59.000,328,11091214,-795,0,1763990218,15202.309337940002,127.99309727999935,50564.86292688001 2025-11-24,13:17:00.000,328,11091348,-795,0,1763990219,15202.289129010001,128.05653945000086,50565.009656400005 2025-11-24,13:17:01.000,328,11091159,-795,0,1763990220,15202.471009380002,128.3103081299996,50565.01664352 2025-11-24,13:17:02.000,328,11091233,-795,0,1763990221,15202.343019489992,128.7544033200029,50564.90484960001 2025-11-24,13:17:03.000,328,11091141,-795,0,1763990222,15202.113984949996,128.86014027000056,50564.98869504 2025-11-24,13:17:04.000,328,11091279,-795,0,1763990223,15201.790642069995,128.93768070000078,50565.10048896001 2025-11-24,13:17:05.000,328,11091077,-795,0,1763990224,15201.352781919988,128.83194375000312,50565.07254048001 2025-11-24,13:17:06.000,328,11091507,-795,0,1763990225,15200.989021180001,128.7050594100001,50565.2542056 2025-11-24,13:17:07.000,328,11091189,-795,0,1763990226,15200.78019556999,128.4230942100039,50565.30311544 2025-11-24,13:17:08.000,328,11091080,-795,0,1763990227,15200.510743169994,128.18342379000387,50565.24023136001 2025-11-24,13:17:09.000,328,11091220,-795,0,1763990228,15200.382753279999,128.21866944000067,50565.37997376 2025-11-24,13:17:10.000,328,11091336,-795,0,1763990229,15200.288444939993,128.2609642200041,50565.26817984001 2025-11-24,13:17:11.000,328,11091102,-795,0,1763990230,15200.207609219993,128.3596520400024,50565.47779344 2025-11-24,13:17:12.000,328,11091331,-795,0,1763990231,15200.066146709993,128.5076837700035,50565.44984496 2025-11-24,13:17:13.000,328,11091112,-795,0,1763990232,15200.120037189998,128.79669809999905,50565.463819200006 2025-11-24,13:17:14.000,328,11091146,-795,0,1763990233,15200.301917559998,129.1632528600021,50565.442857840004 2025-11-24,13:17:15.000,328,11091159,-795,0,1763990234,15200.429907449994,129.4099724100015,50565.442857840004 2025-11-24,13:17:16.000,328,11091255,-795,0,1763990235,15200.72630509,129.91750976999901,50565.33805104001 2025-11-24,13:17:17.000,328,11091165,-795,0,1763990236,15201.029439040001,130.35455583000294,50565.36599952001 2025-11-24,13:17:18.000,328,11091340,-795,0,1763990237,15201.197846789997,130.54488234000019,50565.50574192001 2025-11-24,13:17:19.000,328,11091090,-795,0,1763990238,15201.191110480002,130.58717712000362,50565.38696088001 2025-11-24,13:17:20.000,328,11091241,-795,0,1763990239,15200.995757489996,130.61537364000105,50565.45683208001 2025-11-24,13:17:21.000,328,11091087,-795,0,1763990240,15200.901449149991,130.53078408000147,50565.33106392 2025-11-24,13:17:22.000,328,11091454,-795,0,1763990241,15200.78693188,130.69996320000064,50565.4987548 2025-11-24,13:17:23.000,328,11090986,-795,0,1763990242,15200.84082235999,130.62947189999977,50565.30311544 2025-11-24,13:17:24.000,328,11091082,-795,0,1763990243,15200.712832469995,130.77750363000087,50565.35202528 2025-11-24,13:17:25.000,328,11091228,-795,0,1763990244,15200.874503909996,131.12291099999857,50565.19132152 2025-11-24,13:17:26.000,328,11091261,-795,0,1763990245,15200.67915091999,131.165205780002,50565.21927000001 2025-11-24,13:17:27.000,328,11091470,-795,0,1763990246,15200.51747947999,131.43307271999947,50565.247218480006 2025-11-24,13:17:28.000,328,11091139,-795,0,1763990247,15200.308653869994,131.32028664000245,50565.009656400005 2025-11-24,13:17:29.000,328,11091162,-795,0,1763990248,15200.274972319989,131.07356709000305,50565.09350184 2025-11-24,13:17:30.000,328,11091206,-795,0,1763990249,15200.093091950002,131.08766535000177,50565.107476080004 2025-11-24,13:17:31.000,328,11091148,-795,0,1763990250,15200.093091950002,131.04537056999834,50565.06555336 2025-11-24,13:17:32.000,328,11091298,-795,0,1763990251,15200.45685268999,131.01012492000154,50564.723184480004 2025-11-24,13:17:33.000,328,11091149,-795,0,1763990252,15200.914921769996,130.87619144999917,50564.90484960001 2025-11-24,13:17:34.000,328,11091195,-795,0,1763990253,15201.595289079989,131.13700926000456,50564.7301716 2025-11-24,13:17:35.000,328,11091318,-795,0,1763990254,15202.302601629992,131.5388096700044,50564.61837768001 2025-11-24,13:17:36.000,328,11091201,-795,0,1763990255,15203.00317787,131.7573326999991,50564.49260952 2025-11-24,13:17:37.000,328,11091071,-795,0,1763990256,15203.481455879992,131.9335609500049,50564.53453224 2025-11-24,13:17:38.000,328,11091179,-795,0,1763990257,15203.845216619993,132.1520839799996,50564.30395728 2025-11-24,13:17:39.000,328,11091164,-795,0,1763990258,15204.28307677,132.18732963000366,50564.241073200006 2025-11-24,13:17:40.000,328,11091158,-795,0,1763990259,15204.808508950002,132.17323136999767,50564.23408608001 2025-11-24,13:17:41.000,328,11091093,-795,0,1763990260,15205.051016109988,132.08159267999872,50564.22709896 2025-11-24,13:17:42.000,328,11091169,-795,0,1763990261,15205.29352326999,132.13798572000087,50564.21312472001 2025-11-24,13:17:43.000,328,11091205,-795,0,1763990262,15205.232896479989,132.32831222999812,50564.15722776 2025-11-24,13:17:44.000,328,11091129,-795,0,1763990263,15204.862399429992,132.38470527000027,50564.14325352001 2025-11-24,13:17:45.000,328,11091173,-795,0,1763990264,15204.52558393,132.15913310999895,50564.49260952 2025-11-24,13:17:46.000,328,11091134,-795,0,1763990265,15204.20224105,132.3142139699994,50564.59741632001 2025-11-24,13:17:47.000,328,11091294,-795,0,1763990266,15203.616182079997,132.28601745000196,50564.53453224 2025-11-24,13:17:48.000,328,11091232,-795,0,1763990267,15202.888660599994,132.07454354999936,50564.52754512001 2025-11-24,13:17:49.000,328,11091115,-795,0,1763990268,15202.235238529996,131.5740553200012,50564.5904292 2025-11-24,13:17:50.000,328,11091118,-795,0,1763990269,15201.89842302999,131.15815665000264,50564.772094320004 2025-11-24,13:17:51.000,328,11091264,-795,0,1763990270,15201.92536827,130.76340537000215,50564.75812008 2025-11-24,13:17:52.000,328,11091285,-795,0,1763990271,15202.080303399991,130.40389973999845,50564.89786248 2025-11-24,13:17:53.000,328,11091202,-795,0,1763990272,15202.08703971,130.0020993299986,50564.94677232 2025-11-24,13:17:54.000,328,11091125,-795,0,1763990273,15202.248711150001,129.81177282000135,50564.84895264 2025-11-24,13:17:55.000,328,11091249,-795,0,1763990274,15202.524899859993,129.84701846999815,50564.86292688001 2025-11-24,13:17:56.000,328,11091170,-795,0,1763990275,15202.228502220001,129.5721024000013,50564.939785200004 2025-11-24,13:17:57.000,328,11091182,-795,0,1763990276,15201.77716944999,129.14915460000338,50564.98170792001 2025-11-24,13:17:58.000,328,11091297,-795,0,1763990277,15201.117011069997,129.13505634000467,50564.91882384 2025-11-24,13:17:59.000,328,11091399,-795,0,1763990278,15200.75998663999,128.86718939999992,50564.939785200004 2025-11-24,13:18:00.000,328,11091065,-795,0,1763990279,15200.288444939993,128.58522420000372,50565.128437440006 2025-11-24,13:18:01.000,328,11091060,-795,0,1763990280,15200.012256230002,128.63456810999924,50565.14241168 2025-11-24,13:18:02.000,328,11090994,-795,0,1763990281,15199.675440729996,128.73325593000482,50565.177347280005 2025-11-24,13:18:03.000,328,11090981,-795,0,1763990282,15199.43966987999,128.61342072000116,50565.16337304 2025-11-24,13:18:04.000,328,11090883,-795,0,1763990283,15199.40598833,128.35260291000304,50565.07254048001 2025-11-24,13:18:05.000,328,11091137,-795,0,1763990284,15199.28473475,128.26801335000346,50565.044592 2025-11-24,13:18:06.000,328,11091203,-795,0,1763990285,15199.170217479994,128.13407988000108,50565.009656400005 2025-11-24,13:18:07.000,328,11091098,-795,0,1763990286,15199.271262129994,127.9014585900004,50565.00266928001 2025-11-24,13:18:08.000,328,11091104,-795,0,1763990287,15199.54071452999,127.8662129400036,50564.80702992 2025-11-24,13:18:09.000,328,11091069,-795,0,1763990288,15199.837112169997,127.75342685999931,50564.56946784001 2025-11-24,13:18:10.000,328,11091078,-795,0,1763990289,15200.180663979998,127.56310035000206,50564.59741632001 2025-11-24,13:18:11.000,328,11091253,-795,0,1763990290,15200.49727054999,127.43621600999904,50564.53453224 2025-11-24,13:18:12.000,328,11091059,-795,0,1763990291,15200.935130699996,126.89343300000473,50564.61139056 2025-11-24,13:18:13.000,328,11091162,-795,0,1763990292,15201.70307004,126.5409765000004,50564.38081560001 2025-11-24,13:18:14.000,328,11091157,-795,0,1763990293,15202.113984949996,126.39999389999866,50564.29697016 2025-11-24,13:18:15.000,328,11091133,-795,0,1763990294,15202.545108789993,126.07573391999904,50563.87774296001 2025-11-24,13:18:16.000,328,11091375,-795,0,1763990295,15202.98296894,125.89245654000115,50563.98953688 2025-11-24,13:18:17.000,328,11091169,-795,0,1763990296,15203.19853085999,125.69508090000454,50563.91267856 2025-11-24,13:18:18.000,328,11090984,-795,0,1763990297,15203.353465989996,125.42721395999979,50563.87075584 2025-11-24,13:18:19.000,328,11091168,-795,0,1763990298,15203.461246949992,125.13819963000424,50563.87075584 2025-11-24,13:18:20.000,328,11090828,-795,0,1763990299,15203.353465989996,124.7857431299999,50563.74498768 2025-11-24,13:18:21.000,328,11091074,-795,0,1763990300,15203.501664809992,124.32050054999854,50563.82883312001 2025-11-24,13:18:22.000,328,11091039,-795,0,1763990301,15203.703754109993,124.0949283900045,50563.85678160001 2025-11-24,13:18:23.000,328,11091368,-795,0,1763990302,15203.697017799997,124.04558448000171,50563.89870432001 2025-11-24,13:18:24.000,328,11091375,-795,0,1763990303,15203.670072560002,123.95394579000276,50563.94062704 2025-11-24,13:18:25.000,328,11090945,-795,0,1763990304,15203.528610050002,123.86935623000318,50563.79389752 2025-11-24,13:18:26.000,328,11091266,-795,0,1763990305,15202.949287389994,123.6367349400025,50563.87075584 2025-11-24,13:18:27.000,328,11091163,-795,0,1763990306,15202.316074249997,123.30542583000351,50563.91267856 2025-11-24,13:18:28.000,328,11091095,-795,0,1763990307,15201.642443249999,123.0798536700022,50563.717039200004 2025-11-24,13:18:29.000,328,11091258,-795,0,1763990308,15201.177637859997,122.8965762900043,50563.73101344001 2025-11-24,13:18:30.000,328,11091274,-795,0,1763990309,15200.962075939991,122.91772368000238,50563.85678160001 2025-11-24,13:18:31.000,328,11091335,-795,0,1763990310,15200.8677676,123.04460801999812,50563.81485888 2025-11-24,13:18:32.000,328,11091251,-795,0,1763990311,15200.429907449994,123.23493453000265,50563.82883312001 2025-11-24,13:18:33.000,328,11091242,-795,0,1763990312,15199.776485379996,123.31952409000223,50563.717039200004 2025-11-24,13:18:34.000,328,11091317,-795,0,1763990313,15199.311679989994,123.09395193000091,50564.003511120005 2025-11-24,13:18:35.000,328,11091109,-795,0,1763990314,15199.244316889999,123.01641150000069,50563.6821036 2025-11-24,13:18:36.000,328,11091287,-795,0,1763990315,15199.52050559999,123.23493453000265,50563.765949040004 2025-11-24,13:18:37.000,328,11091185,-795,0,1763990316,15199.554187149995,123.34772060999967,50563.905691440006 2025-11-24,13:18:38.000,328,11091011,-795,0,1763990317,15199.33862522999,123.39706452000246,50563.68909072001 2025-11-24,13:18:39.000,328,11091147,-795,0,1763990318,15199.251053199994,123.4252610399999,50563.5772968 2025-11-24,13:18:40.000,328,11091168,-795,0,1763990319,15199.224107959999,123.68607884999801,50563.738000560006 2025-11-24,13:18:41.000,328,11090960,-795,0,1763990320,15199.163481169999,123.65788233000058,50563.46550288 2025-11-24,13:18:42.000,328,11091352,-795,0,1763990321,15198.995073419988,123.58739102999971,50563.5074256 2025-11-24,13:18:43.000,328,11091307,-795,0,1763990322,15198.894028770002,123.76361927999824,50563.31178624 2025-11-24,13:18:44.000,328,11091055,-795,0,1763990323,15198.779511499997,124.06673186999978,50563.20697944001 2025-11-24,13:18:45.000,328,11090923,-795,0,1763990324,15198.947919249993,124.15837055999873,50563.26986352 2025-11-24,13:18:46.000,328,11091304,-795,0,1763990325,15198.563949579991,123.91165100999933,50562.99037872001 2025-11-24,13:18:47.000,328,11091141,-795,0,1763990326,15198.34165134999,123.98919143999956,50562.9135204 2025-11-24,13:18:48.000,328,11091086,-795,0,1763990327,15197.870109649994,123.8834544900019,50562.899546160006 2025-11-24,13:18:49.000,328,11090926,-795,0,1763990328,15197.546766769992,123.66493145999993,50562.780765120006 2025-11-24,13:18:50.000,328,11090946,-795,0,1763990329,15197.10217030999,123.51689972999884,50563.01832720001 2025-11-24,13:18:51.000,328,11091145,-795,0,1763990330,15197.06175244999,123.5380471200042,50562.759803760004 2025-11-24,13:18:52.000,328,11091139,-795,0,1763990331,15196.92028993999,123.9468966600034,50562.76679088 2025-11-24,13:18:53.000,328,11091225,-795,0,1763990332,15196.543056579998,124.21476360000088,50562.77377800001 2025-11-24,13:18:54.000,328,11091325,-795,0,1763990333,15196.280340489997,124.21476360000088,50562.43140912 2025-11-24,13:18:55.000,328,11091030,-795,0,1763990334,15195.956997609996,124.0808301299985,50562.36852504001 2025-11-24,13:18:56.000,328,11090958,-795,0,1763990335,15195.916579749995,124.29935316000046,50562.26371824 2025-11-24,13:18:57.000,328,11091123,-795,0,1763990336,15196.111932740001,124.66590792000352,50562.18685992 2025-11-24,13:18:58.000,328,11091329,-795,0,1763990337,15196.374648830002,125.01131529000122,50562.040130400004 2025-11-24,13:18:59.000,328,11091215,-795,0,1763990338,15196.462220859998,125.32852614000149,50561.942310720005 2025-11-24,13:19:00.000,328,11091283,-795,0,1763990339,15196.468957169993,125.4906561300013,50561.872439520004 2025-11-24,13:19:01.000,328,11091114,-795,0,1763990340,15196.448748239993,125.75852306999877,50561.79558120001 2025-11-24,13:19:02.000,328,11091151,-795,0,1763990341,15196.287076799992,126.03343914000288,50561.774619840005 2025-11-24,13:19:03.000,328,11090833,-795,0,1763990342,15195.775117239995,126.26606043000356,50561.40430248 2025-11-24,13:19:04.000,328,11091224,-795,0,1763990343,15195.114958860002,126.39999389999866,50561.66282592 2025-11-24,13:19:05.000,328,11091133,-795,0,1763990344,15194.50869096,126.46343607000017,50561.439238080005 2025-11-24,13:19:06.000,328,11091250,-795,0,1763990345,15194.306601659999,126.37179738000123,50561.53007064001 2025-11-24,13:19:07.000,328,11091335,-795,0,1763990346,15194.225765939998,126.6044186700019,50561.48116080001 2025-11-24,13:19:08.000,328,11091324,-795,0,1763990347,15194.003467709997,126.66786084000341,50561.41827672 2025-11-24,13:19:09.000,328,11091166,-795,0,1763990348,15193.821587339997,126.71015561999957,50561.48116080001 2025-11-24,13:19:10.000,328,11090914,-795,0,1763990349,15193.3904635,127.00621908000176,50561.439238080005 2025-11-24,13:19:11.000,328,11091235,-795,0,1763990350,15192.999757519989,126.78064692000044,50561.6907744 2025-11-24,13:19:12.000,328,11091099,-795,0,1763990351,15192.689887259992,126.43523955000273,50561.64186456 2025-11-24,13:19:13.000,328,11091070,-795,0,1763990352,15192.3126539,126.20261826000205,50561.38334112001 2025-11-24,13:19:14.000,328,11091026,-795,0,1763990353,15192.474325340001,126.20261826000205,50561.20866312 2025-11-24,13:19:15.000,328,11091315,-795,0,1763990354,15192.501270579996,126.3295025999978,50561.57199336 2025-11-24,13:19:16.000,328,11091237,-795,0,1763990355,15192.447380099991,126.09688131000439,50561.54404488 2025-11-24,13:19:17.000,328,11091119,-795,0,1763990356,15192.198136629995,125.99114435999945,50561.39731536 2025-11-24,13:19:18.000,328,11091130,-795,0,1763990357,15191.692913379993,125.54704917000345,50561.34840552 2025-11-24,13:19:19.000,328,11091208,-795,0,1763990358,15191.21463537,125.17344528000103,50561.376354 2025-11-24,13:19:20.000,328,11091364,-795,0,1763990359,15190.837402009995,124.66590792000352,50561.585967600004 2025-11-24,13:19:21.000,328,11090919,-795,0,1763990360,15190.500586509988,124.23591098999896,50561.537057760004 2025-11-24,13:19:22.000,328,11091205,-795,0,1763990361,15190.338915070002,124.26410751000367,50561.39731536 2025-11-24,13:19:23.000,328,11091322,-795,0,1763990362,15190.190716249992,124.39804097999877,50561.42526384 2025-11-24,13:19:24.000,328,11091294,-795,0,1763990363,15189.89431861,124.32050054999854,50561.46019944001 2025-11-24,13:19:25.000,328,11090957,-795,0,1763990364,15189.71243824,123.89050362000125,50561.46019944001 2025-11-24,13:19:26.000,328,11091048,-795,0,1763990365,15189.698965619995,123.55214538000291,50561.42526384 2025-11-24,13:19:27.000,328,11091252,-795,0,1763990366,15189.63160252,123.49575234000076,50561.25757296 2025-11-24,13:19:28.000,328,11090999,-795,0,1763990367,15189.88758229999,123.58739102999971,50561.0619336 2025-11-24,13:19:29.000,328,11091067,-795,0,1763990368,15189.97515433,123.55919451000227,50560.999049519996 2025-11-24,13:19:30.000,328,11091297,-795,0,1763990369,15189.988626949991,123.6367349400025,50560.84533288 2025-11-24,13:19:31.000,328,11091262,-795,0,1763990370,15190.015572190001,123.91870013999869,50560.61475792 2025-11-24,13:19:32.000,328,11091305,-795,0,1763990371,15190.130089459992,124.01033883000491,50560.37719584001 2025-11-24,13:19:33.000,328,11091055,-795,0,1763990372,15190.143562079997,124.18656708000344,50560.23745344001 2025-11-24,13:19:34.000,328,11091184,-795,0,1763990373,15190.264815659997,124.3275496799979,50560.00687848 2025-11-24,13:19:35.000,328,11091148,-795,0,1763990374,15190.365860309998,123.84820883999782,50559.95098152001 2025-11-24,13:19:36.000,328,11091283,-795,0,1763990375,15190.116616840001,123.5239488599982,50559.75534216001 2025-11-24,13:19:37.000,328,11091002,-795,0,1763990376,15190.197452560002,123.2913275700048,50559.713419440006 2025-11-24,13:19:38.000,328,11091165,-795,0,1763990377,15190.332178759993,123.00231324000197,50559.594638400005 2025-11-24,13:19:39.000,328,11091180,-795,0,1763990378,15190.93171035,122.61461109000084,50559.41297328 2025-11-24,13:19:40.000,328,11091121,-715,0,1763990379,15191.477351460002,122.1282211200014,50559.3151536 2025-11-24,13:19:41.000,328,11091196,-795,0,1763990380,15191.443669909997,121.48675029000151,50559.091565760005 2025-11-24,13:19:42.000,328,11091090,-795,0,1763990381,15191.504296699997,120.45757731000049,50558.94483624001 2025-11-24,13:19:43.000,328,11091278,-795,0,1763990382,15191.369570499992,119.61873084000399,50558.88195216 2025-11-24,13:19:44.000,328,11091173,-795,0,1763990383,15191.207899059991,118.4062804799978,50558.77015824 2025-11-24,13:19:45.000,328,11091038,-795,0,1763990384,15190.99233714,117.27841967999848,50558.74220976 2025-11-24,13:19:46.000,328,11091095,-795,0,1763990385,15190.85087463,116.47481885999878,50558.74220976 2025-11-24,13:19:47.000,328,11091136,-795,0,1763990386,15190.541004369989,116.22105018000002,50558.7911196 2025-11-24,13:19:48.000,328,11091171,-795,0,1763990387,15190.237870420002,116.33383626000432,50558.60945448001 2025-11-24,13:19:49.000,328,11091111,-795,0,1763990388,15190.123353149997,116.9118649200027,50558.50464768 2025-11-24,13:19:50.000,328,11091211,-795,0,1763990389,15189.90779122999,117.32776359000127,50558.637402960005 2025-11-24,13:19:51.000,328,11091156,-795,0,1763990390,15189.153324509993,117.87054660000285,50558.32298256001 2025-11-24,13:19:52.000,328,11091123,-795,0,1763990391,15188.36517623999,118.0608731100001,50558.28804696 2025-11-24,13:19:53.000,328,11091044,-795,0,1763990392,15187.691545239992,117.93398877000436,50558.10638184001 2025-11-24,13:19:54.000,328,11091287,-795,0,1763990393,15187.220003539995,117.8634974700035,50558.134330320005 2025-11-24,13:19:55.000,328,11091079,-795,0,1763990394,15187.220003539995,117.63792531000217,50558.015549280004 2025-11-24,13:19:56.000,328,11091217,-795,0,1763990395,15187.058332099994,117.63792531000217,50557.90375536 2025-11-24,13:19:57.000,328,11091152,-795,0,1763990396,15186.768670769998,117.93398877000436,50557.847858400004 2025-11-24,13:19:58.000,328,11091216,-795,0,1763990397,15186.539636230002,118.35693657000229,50557.645231919996 2025-11-24,13:19:59.000,328,11091232,-795,0,1763990398,15185.95357726,118.5543122099989,50557.42164408 2025-11-24,13:20:00.000,328,11091385,-795,0,1763990399,15185.172165299991,118.49087004000467,50557.57536072001 2025-11-24,13:20:01.000,328,11091056,-795,0,1763990400,15184.552424779999,118.50496830000338,50557.51946376 2025-11-24,13:20:02.000,328,11091215,-795,0,1763990401,15184.336862859993,118.39923134999844,50557.35177288 2025-11-24,13:20:03.000,328,11091220,-795,0,1763990402,15184.545688469989,118.43447700000252,50557.28888880001 2025-11-24,13:20:04.000,328,11091197,-795,0,1763990403,15184.653469429999,118.74463872000342,50557.079275200005 2025-11-24,13:20:05.000,328,11091200,-795,0,1763990404,15184.720832529994,119.37906042000395,50557.12119792001 2025-11-24,13:20:06.000,328,11091204,-795,0,1763990405,15184.565897399989,119.93594169000426,50556.96748128 2025-11-24,13:20:07.000,328,11091230,-795,0,1763990406,15184.053937839992,120.11216994000279,50556.91857144 2025-11-24,13:20:08.000,328,11091051,-795,0,1763990407,15183.333152669999,120.08397341999807,50556.77882904 2025-11-24,13:20:09.000,328,11091159,-795,0,1763990408,15182.672994289991,119.8795486500021,50556.85568736001 2025-11-24,13:20:10.000,328,11091125,-795,0,1763990409,15182.154298419999,119.76676256999781,50556.90459720001 2025-11-24,13:20:11.000,328,11091273,-795,0,1763990410,15181.696229339992,119.75971343999845,50556.83472600001 2025-11-24,13:20:12.000,328,11091184,-795,0,1763990411,15181.487403729996,119.72446779000165,50556.70197072 2025-11-24,13:20:13.000,328,11091221,-795,0,1763990412,15181.15058822999,119.42135520000011,50556.68799648001 2025-11-24,13:20:14.000,328,11091280,-795,0,1763990413,15181.06975250999,119.0125056600009,50556.61812528001 2025-11-24,13:20:15.000,328,11091190,-795,0,1763990414,15180.975444169999,118.37808396000037,50556.58318968 2025-11-24,13:20:16.000,328,11091259,-795,0,1763990415,15181.05627989,118.01857833000395,50556.61812528001 2025-11-24,13:20:17.000,328,11091094,-795,0,1763990416,15181.23816026,117.75776051999856,50556.45043440001 2025-11-24,13:20:18.000,328,11091148,-795,0,1763990417,15180.941762619994,117.60972879000474,50556.28274352001 2025-11-24,13:20:19.000,328,11091373,-795,0,1763990418,15180.517375089992,117.14448621000338,50556.2757564 2025-11-24,13:20:20.000,328,11090923,-795,0,1763990419,15179.863953019994,116.34793452000304,50556.44344728 2025-11-24,13:20:21.000,328,11090883,-795,0,1763990420,15179.244212500002,115.81924977000017,50556.31767912 2025-11-24,13:20:22.000,328,11091460,-795,0,1763990421,15178.67836246,115.33990893000009,50556.743893440005 2025-11-24,13:20:23.000,328,11091091,-795,0,1763990422,15178.152930279997,115.4033511000016,50556.52030560001 2025-11-24,13:20:24.000,328,11090923,-795,0,1763990423,15177.59381654999,115.6853162999978,50556.576202560005 2025-11-24,13:20:25.000,328,11091043,-795,0,1763990424,15176.920185549992,115.86859368000296,50556.506331360004 2025-11-24,13:20:26.000,328,11091185,-795,0,1763990425,15176.25329085999,115.92498671999783,50556.841713120004 2025-11-24,13:20:27.000,328,11091260,-795,0,1763990426,15175.714386059997,115.79810238000209,50556.71594496001 2025-11-24,13:20:28.000,328,11091516,-795,0,1763990427,15175.357361629991,115.97433063000062,50556.61113816 2025-11-24,13:20:29.000,328,11091189,-795,0,1763990428,15175.4045158,115.94613411000319,50556.54126696 2025-11-24,13:20:30.000,328,11091252,-795,0,1763990429,15175.357361629991,115.7487584699993,50556.54825408001 2025-11-24,13:20:31.000,328,11091254,-795,0,1763990430,15175.478615209991,115.77695499000401,50556.49934424001 2025-11-24,13:20:32.000,328,11091038,-795,0,1763990431,15175.492087829996,115.76285672999802,50556.39453744 2025-11-24,13:20:33.000,328,11091073,-795,0,1763990432,15175.512296759996,115.92498671999783,50556.29671776 2025-11-24,13:20:34.000,328,11091100,-795,0,1763990433,15175.525769380001,115.79810238000209,50556.240820800005 2025-11-24,13:20:35.000,328,11091223,-795,0,1763990434,15175.370834249996,115.63597239000228,50556.191910960006 2025-11-24,13:20:36.000,328,11091132,-795,0,1763990435,15175.21589911999,115.57253022000077,50556.01723296001 2025-11-24,13:20:37.000,328,11091033,-795,0,1763990436,15175.15527232999,115.39630197000224,50556.09409128001 2025-11-24,13:20:38.000,328,11091105,-795,0,1763990437,15175.12159078,115.02974720999919,50556.01723296001 2025-11-24,13:20:39.000,328,11091165,-795,0,1763990438,15175.391043179996,115.14253329000348,50555.98229736 2025-11-24,13:20:40.000,328,11091292,-795,0,1763990439,15175.465142590001,115.16368068000156,50555.91242616 2025-11-24,13:20:41.000,328,11091001,-795,0,1763990440,15175.485351520001,115.65711978000036,50555.77967088001 2025-11-24,13:20:42.000,328,11091047,-795,0,1763990441,15175.249580669995,116.04482193000149,50555.74473528 2025-11-24,13:20:43.000,328,11091059,-795,0,1763990442,15174.784775279993,116.29154148000089,50555.69582544 2025-11-24,13:20:44.000,328,11091162,-795,0,1763990443,15174.299760959992,116.18580453000322,50555.56307016001 2025-11-24,13:20:45.000,328,11090977,-795,0,1763990444,15174.05725379999,116.0095762800047,50555.59800576 2025-11-24,13:20:46.000,328,11091244,-795,0,1763990445,15173.747383539994,116.28449235000153,50555.58403152 2025-11-24,13:20:47.000,328,11091327,-795,0,1763990446,15173.471194829988,116.2069519200013,50555.75870952001 2025-11-24,13:20:48.000,328,11091183,-795,0,1763990447,15173.114170399997,116.05892019000021,50555.46525048001 2025-11-24,13:20:49.000,328,11091063,-795,0,1763990448,15172.92555372,116.10121497000364,50555.54210880001 2025-11-24,13:20:50.000,328,11091166,-795,0,1763990449,15172.629156079995,116.15055887999915,50555.38140504 2025-11-24,13:20:51.000,328,11091202,-795,0,1763990450,15172.548320359994,116.1717062700045,50555.34646944001 2025-11-24,13:20:52.000,328,11090997,-795,0,1763990451,15172.224977479993,116.37613104000047,50555.1927528 2025-11-24,13:20:53.000,328,11091045,-795,0,1763990452,15171.935316149997,116.84842275000119,50555.17877856001 2025-11-24,13:20:54.000,328,11091215,-795,0,1763990453,15171.632182199995,117.08809317000123,50555.136855840006 2025-11-24,13:20:55.000,328,11091087,-795,0,1763990454,15171.61870957999,117.28546880999784,50554.850383920006 2025-11-24,13:20:56.000,328,11091225,-755,0,1763990455,15171.35599348999,117.82120269000006,50554.948203600004 2025-11-24,13:20:57.000,328,11091162,-795,0,1763990456,15171.33578455999,117.93398877000436,50554.948203600004 2025-11-24,13:20:58.000,328,11091407,-795,0,1763990457,15171.551346479995,118.37808396000037,50554.6687188 2025-11-24,13:20:59.000,328,11091215,-795,0,1763990458,15171.854480429996,118.66004916000384,50554.64775744 2025-11-24,13:21:00.000,328,11091150,-795,0,1763990459,15171.72649054,119.14643913000327,50554.70365440001 2025-11-24,13:21:01.000,328,11091096,-795,0,1763990460,15171.68607268,119.90774516999954,50554.850383920006 2025-11-24,13:21:02.000,328,11090955,-795,0,1763990461,15171.5648191,120.62675642999966,50554.59186048 2025-11-24,13:21:03.000,328,11091279,-795,0,1763990462,15171.349257179994,121.74051897000027,50554.50102792 2025-11-24,13:21:04.000,328,11091353,-795,0,1763990463,15170.769934520002,122.03658243000245,50554.43814384001 2025-11-24,13:21:05.000,328,11091172,-795,0,1763990464,15170.500482119991,122.38903892999951,50554.24250448 2025-11-24,13:21:06.000,328,11091035,-795,0,1763990465,15170.41964639999,123.09395193000091,50554.22154312001 2025-11-24,13:21:07.000,328,11091186,-795,0,1763990466,15170.601526769991,123.97509318000084,50554.09577496 2025-11-24,13:21:08.000,328,11091238,-795,0,1763990467,15170.554372599996,124.6518096600048,50553.68353488 2025-11-24,13:21:09.000,328,11091213,-795,0,1763990468,15170.608263080001,125.51885264999873,50553.66956064001 2025-11-24,13:21:10.000,328,11091032,-795,0,1763990469,15170.561108909991,125.9488495800033,50553.57174096 2025-11-24,13:21:11.000,328,11091222,-795,0,1763990470,15170.817088689997,126.8863838699981,50553.54379248 2025-11-24,13:21:12.000,328,11091126,-795,0,1763990471,15170.588054150001,127.47146166000311,50553.41802432 2025-11-24,13:21:13.000,328,11091126,-795,0,1763990472,15170.38596485,128.09178509999765,50553.438985680004 2025-11-24,13:21:14.000,328,11091296,-795,0,1763990473,15170.34554699,128.74735419000353,50553.2014236 2025-11-24,13:21:15.000,328,11091125,-795,0,1763990474,15170.30512913,129.28308806999848,50553.26430768001 2025-11-24,13:21:16.000,328,11090911,-795,0,1763990475,15170.311865439995,130.10783628000354,50553.18046224 2025-11-24,13:21:17.000,328,11091087,-795,0,1763990476,15170.520691049991,131.25684447000094,50553.09661680001 2025-11-24,13:21:18.000,328,11091086,-795,0,1763990477,15170.103039829999,132.46929482999985,50553.11757816001 2025-11-24,13:21:19.000,328,11091161,-795,0,1763990478,15169.469826690001,133.66764693000005,50553.02674560001 2025-11-24,13:21:20.000,328,11091270,-795,0,1763990479,15168.654733179988,134.41485471000487,50552.9219388 2025-11-24,13:21:21.000,328,11091139,-795,0,1763990480,15167.85984859999,135.10566945000028,50552.80315776 2025-11-24,13:21:22.000,328,11091198,-795,0,1763990481,15166.923501509991,135.5286172499982,50552.92892592001 2025-11-24,13:21:23.000,328,11091052,-795,0,1763990482,15166.007363349992,135.79648419000296,50553.01277136 2025-11-24,13:21:24.000,328,11091276,-795,0,1763990483,15165.26636925,136.47320066999964,50552.99879712001 2025-11-24,13:21:25.000,328,11091033,-795,0,1763990484,15164.538847769996,136.91024673000356,50553.04770696001 2025-11-24,13:21:26.000,328,11091380,-795,0,1763990485,15163.993206659994,137.03008193999995,50553.11757816001 2025-11-24,13:21:27.000,328,11090991,-795,0,1763990486,15163.447565549992,137.31909627000277,50553.35514024 2025-11-24,13:21:28.000,328,11091081,-795,0,1763990487,15162.88845182,137.68565102999855,50553.14552664001 2025-11-24,13:21:29.000,328,11091142,-795,0,1763990488,15162.544900009998,138.3623675100025,50553.3062304 2025-11-24,13:21:30.000,328,11091139,-795,0,1763990489,15162.107039859991,138.91924878000282,50553.341166000006 2025-11-24,13:21:31.000,328,11091082,-795,0,1763990490,15161.433408859994,139.659407430001,50553.1315524 2025-11-24,13:21:32.000,328,11091480,-795,0,1763990491,15160.955130850001,140.38546782000049,50553.13853952 2025-11-24,13:21:33.000,328,11091280,-795,0,1763990492,15160.274763539994,141.2172651600049,50553.22937208 2025-11-24,13:21:34.000,328,11091241,-795,0,1763990493,15159.34515275999,142.13365206000162,50553.2014236 2025-11-24,13:21:35.000,328,11091083,-795,0,1763990494,15158.557004490001,142.5636489899989,50553.08264256 2025-11-24,13:21:36.000,328,11091128,-795,0,1763990495,15157.876637179994,142.9231546200026,50553.16648800001 2025-11-24,13:21:37.000,328,11091324,-715,0,1763990496,15157.458985960002,143.49413415000163,50553.02674560001 2025-11-24,13:21:38.000,328,11091235,-795,0,1763990497,15157.519612750002,144.17789975999767,50553.02674560001 2025-11-24,13:21:39.000,328,11091406,-795,0,1763990498,15157.674547879993,145.58772576000047,50552.956874400006 2025-11-24,13:21:40.000,328,11091190,-795,0,1763990499,15157.566766919997,146.75788134000322,50552.83110624001 2025-11-24,13:21:41.000,328,11091028,-795,0,1763990500,15157.519612750002,147.6813173699993,50552.64245400001 2025-11-24,13:21:42.000,328,11091156,-795,0,1763990501,15157.364677619997,148.6963920900016,50552.502711600006 2025-11-24,13:21:43.000,328,11090974,-795,0,1763990502,15156.940290089995,149.29556813999807,50552.54463432001 2025-11-24,13:21:44.000,328,11091164,-795,0,1763990503,15156.85271806,149.3731085699983,50552.50969872 2025-11-24,13:21:45.000,328,11091250,-795,0,1763990504,15156.556320419993,149.55638595000346,50552.10444576 2025-11-24,13:21:46.000,328,11091177,-795,0,1763990505,15156.77188234,149.6339263800037,50552.118420000006 2025-11-24,13:21:47.000,328,11091370,-795,0,1763990506,15157.189533559991,149.86654767000437,50551.74810264 2025-11-24,13:21:48.000,328,11091014,-795,0,1763990507,15157.432040719992,150.0921198299984,50551.85290944001 2025-11-24,13:21:49.000,328,11091210,-795,0,1763990508,15157.661075259988,149.91589157999988,50551.496566320006 2025-11-24,13:21:50.000,328,11091325,-795,0,1763990509,15157.688020499998,150.14851287000056,50551.46861784001 2025-11-24,13:21:51.000,328,11091041,-795,0,1763990510,15157.98441813999,150.35998677000316,50551.328875440006 2025-11-24,13:21:52.000,328,11091409,-795,0,1763990511,15158.509850319992,151.1071945500007,50551.27297848001 2025-11-24,13:21:53.000,328,11091095,-795,0,1763990512,15158.476168770001,151.8473531999989,50551.042403520005 2025-11-24,13:21:54.000,328,11091134,-795,0,1763990513,15158.15282589,152.5522662000003,50550.91663536001 2025-11-24,13:21:55.000,328,11091047,-795,0,1763990514,15157.917055039994,153.00341052000294,50550.658111920005 2025-11-24,13:21:56.000,328,11091097,-755,0,1763990515,15157.816010389994,153.10209834000125,50550.53234376001 2025-11-24,13:21:57.000,328,11091148,-795,0,1763990516,15157.863164559989,152.96816486999887,50550.44849832 2025-11-24,13:21:58.000,328,11091246,-795,0,1763990517,15157.997890759994,153.0457052999991,50550.441511200006 2025-11-24,13:21:59.000,328,11091126,-795,0,1763990518,15158.02483599999,153.2078352899989,50550.29478168001 2025-11-24,13:22:00.000,328,11091192,-795,0,1763990519,15158.18650743999,153.0457052999991,50550.4065756 2025-11-24,13:22:01.000,328,11091024,-795,0,1763990520,15158.240397919995,153.00341052000294,50550.18298776 2025-11-24,13:22:02.000,328,11091181,-795,0,1763990521,15158.179771129995,153.32767050000257,50550.1620264 2025-11-24,13:22:03.000,328,11091156,-795,0,1763990522,15157.741910979988,153.73652004000178,50550.44849832 2025-11-24,13:22:04.000,328,11091350,-795,0,1763990523,15157.182797249996,154.21586088000186,50550.17600064001 2025-11-24,13:22:05.000,328,11091090,-795,0,1763990524,15156.340758500002,154.75864389000344,50550.00132264 2025-11-24,13:22:06.000,328,11091135,-795,0,1763990525,15155.269685209998,154.73044736999873,50549.89651584 2025-11-24,13:22:07.000,328,11091055,-795,0,1763990526,15154.42764645999,154.65995606999786,50549.84061888001 2025-11-24,13:22:08.000,328,11091335,-795,0,1763990527,15153.983050000003,155.0617564799977,50549.76376056001 2025-11-24,13:22:09.000,328,11091135,-795,0,1763990528,15154.090830959998,155.18159169000137,50549.987348400005 2025-11-24,13:22:10.000,328,11091171,-795,0,1763990529,15154.461328009995,155.49880254000163,50549.87555448 2025-11-24,13:22:11.000,328,11091227,-795,0,1763990530,15154.744253029996,155.66093253000145,50549.58908256 2025-11-24,13:22:12.000,328,11091185,-795,0,1763990531,15155.343784619989,156.46453335000115,50549.49126288 2025-11-24,13:22:13.000,328,11091091,-795,0,1763990532,15155.89616204,157.2399376500034,50549.246713680004 2025-11-24,13:22:14.000,328,11091244,-795,0,1763990533,15156.037624550001,157.92370325999946,50549.13491976 2025-11-24,13:22:15.000,328,11090947,-795,0,1763990534,15155.990470379991,158.2620614999978,50548.8694092 2025-11-24,13:22:16.000,328,11090998,-795,0,1763990535,15155.882689419996,158.05763673000183,50548.99517736 2025-11-24,13:22:17.000,328,11091233,-795,0,1763990536,15155.97699776,157.82501544000115,50548.54800168001 2025-11-24,13:22:18.000,328,11090991,-795,0,1763990537,15156.199295990002,157.74042588000157,50548.42223352001 2025-11-24,13:22:19.000,328,11091154,-795,0,1763990538,15156.86619067999,157.64173806000326,50548.42223352001 2025-11-24,13:22:20.000,328,11091173,-795,0,1763990539,15157.586975849998,158.14222629000142,50548.14973584 2025-11-24,13:22:21.000,328,11091127,-795,0,1763990540,15157.876637179994,158.4735354000004,50547.99601920001 2025-11-24,13:22:22.000,328,11091196,-795,0,1763990541,15157.883373489989,158.64976364999893,50547.89819952001 2025-11-24,13:22:23.000,328,11091360,-795,0,1763990542,15157.445513339997,158.50173191999784,50547.688585920005 2025-11-24,13:22:24.000,328,11090905,-795,0,1763990543,15157.101961529996,157.79681892000372,50547.73050864001 2025-11-24,13:22:25.000,328,11091155,-795,0,1763990544,15156.839245439995,156.92272680000315,50547.66762456 2025-11-24,13:22:26.000,328,11091273,-795,0,1763990545,15156.83250913,156.29535423000198,50547.62570184 2025-11-24,13:22:27.000,328,11091347,-795,0,1763990546,15156.960499019995,156.07683120000002,50547.590766240006 2025-11-24,13:22:28.000,328,11091165,-795,0,1763990547,15157.10869783999,155.92175033999956,50547.47897232 2025-11-24,13:22:29.000,328,11091032,-715,0,1763990548,15157.304050829996,156.02043815999787,50547.37416552001 2025-11-24,13:22:30.000,328,11091081,-795,0,1763990549,15157.391622859992,155.8512590399987,50547.29730720001 2025-11-24,13:22:31.000,328,11091151,-795,0,1763990550,15157.405095479997,155.505851670001,50547.17153904 2025-11-24,13:22:32.000,328,11091425,-795,0,1763990551,15157.351204999992,155.05470734999835,50547.08070648001 2025-11-24,13:22:33.000,328,11091158,-795,0,1763990552,15157.061543669995,154.87847909999982,50547.031796639996 2025-11-24,13:22:34.000,328,11091177,-795,0,1763990553,15156.8123002,154.4061873899991,50547.185513280005 2025-11-24,13:22:35.000,328,11091057,-795,0,1763990554,15156.576529349994,153.72947091000242,50546.92698984 2025-11-24,13:22:36.000,328,11091145,-795,0,1763990555,15156.367703739998,153.17258964000212,50547.09468072 2025-11-24,13:22:37.000,328,11091169,-795,0,1763990556,15156.307076949997,152.6509540199986,50546.92698984 2025-11-24,13:22:38.000,328,11091182,-795,0,1763990557,15156.74493709999,153.0457052999991,50546.731350480004 2025-11-24,13:22:39.000,328,11091261,-795,0,1763990558,15156.758409719994,153.48980049000238,50546.61955656 2025-11-24,13:22:40.000,328,11091382,-795,0,1763990559,15156.482221009988,153.58143918000133,50546.68942776 2025-11-24,13:22:41.000,328,11091070,-795,0,1763990560,15156.078042410001,152.8835753099993,50546.57763384001 2025-11-24,13:22:42.000,328,11091092,-795,0,1763990561,15155.74796321999,151.84030406999955,50546.52173688 2025-11-24,13:22:43.000,328,11091402,-795,0,1763990562,15155.85574418,150.83932761000324,50546.62654368001 2025-11-24,13:22:44.000,328,11091022,-795,0,1763990563,15156.232977539992,149.96523549000267,50546.77327320001 2025-11-24,13:22:45.000,328,11091144,-795,0,1763990564,15156.448539459998,149.38015769999765,50546.77327320001 2025-11-24,13:22:46.000,328,11091152,-795,0,1763990565,15156.78535495999,148.72458860999905,50546.59160808 2025-11-24,13:22:47.000,328,11091076,-795,0,1763990566,15157.10869783999,148.52016384000308,50546.43789144001 2025-11-24,13:22:48.000,328,11091153,-795,0,1763990567,15157.533085369992,148.1254125600026,50546.249239200006 2025-11-24,13:22:49.000,328,11091174,-795,0,1763990568,15158.12588064999,147.69541562999802,50546.228277840004 2025-11-24,13:22:50.000,328,11090978,-795,0,1763990569,15158.550268179992,146.680340910003,50546.31212328 2025-11-24,13:22:51.000,328,11091170,-795,0,1763990570,15159.028546189998,146.26444224000443,50546.1094968 2025-11-24,13:22:52.000,328,11091389,-675,0,1763990571,15159.34515275999,146.10936138000397,50546.15141952001 2025-11-24,13:22:53.000,328,11091066,-795,0,1763990572,15159.951420659992,145.95428052000352,50545.86494760001 2025-11-24,13:22:54.000,328,11090925,-795,0,1763990573,15160.308445089999,145.3833009900045,50545.80206352 2025-11-24,13:22:55.000,328,11091111,-795,0,1763990574,15160.827140959991,144.93215667000186,50545.82302488 2025-11-24,13:22:56.000,328,11091204,-795,0,1763990575,15161.554662439994,144.63609320999967,50545.690269599996 2025-11-24,13:22:57.000,328,11091131,-795,0,1763990576,15162.578581559988,144.3188823599994,50545.43873328 2025-11-24,13:22:58.000,328,11091019,-795,0,1763990577,15163.959525109989,144.10740846000408,50545.243093920006 2025-11-24,13:22:59.000,328,11091312,-795,0,1763990578,15165.374150209995,144.12855585000216,50545.20815832 2025-11-24,13:23:00.000,328,11091207,-795,0,1763990579,15166.061253829997,144.17789975999767,50545.11033864 2025-11-24,13:23:01.000,328,11091071,-795,0,1763990580,15166.654049109995,144.07921193999937,50544.94963488001 2025-11-24,13:23:02.000,328,11091283,-795,0,1763990581,15167.064964019992,143.34610242000053,50544.90072504001 2025-11-24,13:23:03.000,328,11091313,-795,0,1763990582,15167.536505719989,142.47201029999997,50544.93566064 2025-11-24,13:23:04.000,328,11091129,-795,0,1763990583,15167.83963966999,141.55562340000324,50544.956622000005 2025-11-24,13:23:05.000,328,11091147,-795,0,1763990584,15168.014783729996,140.99169300000358,50545.005531840005 2025-11-24,13:23:06.000,328,11091081,-795,0,1763990585,15168.324653989992,140.44186086000263,50544.91469928 2025-11-24,13:23:07.000,328,11091204,-795,0,1763990586,15168.560424839998,140.04006045000278,50545.005531840005 2025-11-24,13:23:08.000,328,11091085,-795,0,1763990587,15168.560424839998,139.5959652599995,50545.04745456001 2025-11-24,13:23:09.000,328,11091103,-795,0,1763990588,15168.654733179988,139.19416484999965,50545.06841592001 2025-11-24,13:23:10.000,328,11091240,-795,0,1763990589,15168.627787939993,138.76416792000236,50545.2011712 2025-11-24,13:23:11.000,328,11091380,-795,0,1763990590,15168.627787939993,138.57384140999784,50545.3758492 2025-11-24,13:23:12.000,328,11091011,-795,0,1763990591,15168.681678419998,138.58793967000383,50545.43174616001 2025-11-24,13:23:13.000,328,11091104,-795,0,1763990592,15168.674942109988,138.57384140999784,50545.45270752001 2025-11-24,13:23:14.000,328,11091158,-795,0,1763990593,15168.533479600002,138.5949888000032,50545.64135976 2025-11-24,13:23:15.000,328,11091239,-795,0,1763990594,15168.183191479991,138.48925184999825,50545.557514320004 2025-11-24,13:23:16.000,328,11091097,-795,0,1763990595,15167.63755036999,138.43990794000274,50545.690269599996 2025-11-24,13:23:17.000,328,11091144,-795,0,1763990596,15167.213162840002,138.00991100999818,50545.92084456 2025-11-24,13:23:18.000,328,11091186,-795,0,1763990597,15166.930237820001,137.72794581000198,50545.92783168 2025-11-24,13:23:19.000,328,11091114,-795,0,1763990598,15167.011073540001,137.46712800000387,50546.08853544 2025-11-24,13:23:20.000,328,11091192,-795,0,1763990599,15167.213162840002,137.19221192999976,50546.15141952001 2025-11-24,13:23:21.000,328,11091095,-795,0,1763990600,15167.462406309998,137.10762237000017,50546.193342239996 2025-11-24,13:23:22.000,328,11091213,-795,0,1763990601,15167.7251224,136.86090282000077,50546.24225208001 2025-11-24,13:23:23.000,328,11090972,-795,0,1763990602,15168.014783729996,136.52254458000243,50546.33308464 2025-11-24,13:23:24.000,328,11091304,-795,0,1763990603,15168.344862919992,136.20533373000217,50546.04661272 2025-11-24,13:23:25.000,328,11091120,-795,0,1763990604,15168.695151039989,135.5286172499982,50546.17238088001 2025-11-24,13:23:26.000,328,11091142,-595,0,1763990605,15169.04543916,134.52059166000254,50546.27718768 2025-11-24,13:23:27.000,328,11091173,-795,0,1763990606,15169.537189789997,133.83682604999922,50546.27718768 2025-11-24,13:23:28.000,328,11091028,-795,0,1763990607,15170.049149349994,133.46322216000408,50546.1094968 2025-11-24,13:23:29.000,328,11091053,-795,0,1763990608,15170.655417249996,133.18830608999997,50546.34007176001 2025-11-24,13:23:30.000,328,11091110,-795,0,1763990609,15170.972023820003,133.08961827000167,50546.38199448 2025-11-24,13:23:31.000,328,11091235,-795,0,1763990610,15170.810352380002,132.44109831000242,50546.27020056001 2025-11-24,13:23:32.000,328,11091121,-795,0,1763990611,15170.716044039997,131.48241663000226,50546.57763384001 2025-11-24,13:23:33.000,328,11091148,-795,0,1763990612,15170.924869649993,130.74930711000343,50546.57064672 2025-11-24,13:23:34.000,328,11091168,-795,0,1763990613,15171.43682920999,130.07259062999947,50546.752311840006 2025-11-24,13:23:35.000,328,11091025,-795,0,1763990614,15172.070042350002,129.76242890999856,50546.7383376 2025-11-24,13:23:36.000,328,11091434,-795,0,1763990615,15172.72346442,129.26898980999977,50546.83615728 2025-11-24,13:23:37.000,328,11091165,-795,0,1763990616,15173.302787079992,129.10685981999995,50546.864105759996 2025-11-24,13:23:38.000,328,11091144,-795,0,1763990617,15173.808010329994,129.02227026000037,50546.88506712 2025-11-24,13:23:39.000,328,11091208,-795,0,1763990618,15174.340178819992,128.40899594999792,50546.97589968 2025-11-24,13:23:40.000,328,11091228,-795,0,1763990619,15174.939710409999,127.85211468000489,50547.03878376001 2025-11-24,13:23:41.000,328,11091006,-795,0,1763990620,15175.465142590001,127.22474211000372,50547.22743600001 2025-11-24,13:23:42.000,328,11091076,-795,0,1763990621,15176.078146799999,126.6044186700019,50547.304294320005 2025-11-24,13:23:43.000,328,11091280,-795,0,1763990622,15176.751777799996,125.82901436999964,50547.40910112 2025-11-24,13:23:44.000,328,11091121,-795,0,1763990623,15177.53318975999,125.37787005000428,50547.39512688001 2025-11-24,13:23:45.000,328,11091149,-795,0,1763990624,15178.375228509998,124.80689051999798,50547.423075360006 2025-11-24,13:23:46.000,328,11091147,-795,0,1763990625,15178.927605929995,124.2288618599996,50547.534869279996 2025-11-24,13:23:47.000,328,11091391,-795,0,1763990626,15179.493455969998,123.78476667000359,50547.590766240006 2025-11-24,13:23:48.000,328,11091248,-795,0,1763990627,15179.9178435,123.13624671000434,50547.67461168 2025-11-24,13:23:49.000,328,11091075,-795,0,1763990628,15179.99867922,122.8331341200028,50547.639676080005 2025-11-24,13:23:50.000,328,11091269,-795,0,1763990629,15179.93131611999,122.84723238000151,50547.77941848001 2025-11-24,13:23:51.000,328,11091220,-795,0,1763990630,15179.533873829998,122.46657935999974,50547.91916088001 2025-11-24,13:23:52.000,328,11091268,-795,0,1763990631,15178.947814859996,122.339695020004,50548.01698056001 2025-11-24,13:23:53.000,328,11091161,-795,0,1763990632,15178.523427329994,122.18461416000355,50548.240568400004 2025-11-24,13:23:54.000,328,11091341,-795,0,1763990633,15178.435855299998,122.26215459000377,50548.67376984 2025-11-24,13:23:55.000,328,11091250,-795,0,1763990634,15178.173139209997,122.44543197000166,50548.66678272001 2025-11-24,13:23:56.000,328,11091038,-795,0,1763990635,15178.483009469994,122.64280760999827,50548.764602400006 2025-11-24,13:23:57.000,328,11091165,-795,0,1763990636,15178.806352349995,122.77674108000065,50549.01613872 2025-11-24,13:23:58.000,328,11091162,-795,0,1763990637,15179.237476189992,123.241983660002,50548.89037056 2025-11-24,13:23:59.000,328,11091091,-795,0,1763990638,15179.682072649994,123.99624056999892,50548.862422080005 2025-11-24,13:24:00.000,328,11091180,-795,0,1763990639,15180.07951494,124.43328663000284,50549.00216448001 2025-11-24,13:24:01.000,328,11091184,-795,0,1763990640,15180.22097745,124.5390235800005,50548.84844784 2025-11-24,13:24:02.000,328,11091031,-795,0,1763990641,15180.348967339996,124.59541662000265,50548.96722888 2025-11-24,13:24:03.000,328,11091102,-795,0,1763990642,15180.416330439992,124.86328356000013,50549.00216448001 2025-11-24,13:24:04.000,328,11091143,-795,0,1763990643,15180.665573910002,125.02541354999994,50548.97421600001 2025-11-24,13:24:05.000,328,11091163,-795,0,1763990644,15180.773354869998,125.19459266999911,50549.01613872 2025-11-24,13:24:06.000,328,11091331,-795,0,1763990645,15180.699255459993,125.43426308999915,50549.17684248 2025-11-24,13:24:07.000,328,11091356,-795,0,1763990646,15180.746409629988,125.7021300300039,50549.17684248 2025-11-24,13:24:08.000,328,11090997,-795,0,1763990647,15180.598210809992,126.22376565000013,50549.1139584 2025-11-24,13:24:09.000,328,11091018,-795,0,1763990648,15180.672310219998,126.72425387999829,50549.17684248 2025-11-24,13:24:10.000,328,11091064,-795,0,1763990649,15180.793563799998,127.23884037000244,50549.26068792001 2025-11-24,13:24:11.000,328,11091430,-795,0,1763990650,15180.604947120002,128.02129380000406,50549.29562352 2025-11-24,13:24:12.000,328,11091279,-795,0,1763990651,15180.564529260002,128.95882808999886,50549.2537008 2025-11-24,13:24:13.000,328,11091070,-795,0,1763990652,15180.295076859991,130.19947497000248,50549.40741744001 2025-11-24,13:24:14.000,328,11091435,-795,0,1763990653,15179.87068932999,131.623399230004,50549.52619848001 2025-11-24,13:24:15.000,328,11091214,-795,0,1763990654,15179.237476189992,132.13798572000087,50549.72882496 2025-11-24,13:24:16.000,328,11091118,-795,0,1763990655,15178.496482089999,133.1671587000019,50549.86158024001 2025-11-24,13:24:17.000,328,11091139,-795,0,1763990656,15177.68138858,133.91436647999944,50549.79869616 2025-11-24,13:24:18.000,328,11091243,-795,0,1763990657,15176.745041490001,134.25977385000442,50549.84061888001 2025-11-24,13:24:19.000,328,11091075,-795,0,1763990658,15176.44190754,134.30206863000058,50549.98036128001 2025-11-24,13:24:20.000,328,11091047,-795,0,1763990659,15176.50253433,134.60518122000212,50549.99433552 2025-11-24,13:24:21.000,328,11091077,-795,0,1763990660,15176.805668280002,134.79550772999937,50550.14805216001 2025-11-24,13:24:22.000,328,11091106,-795,0,1763990661,15177.209846879989,135.246652050002,50550.1620264 2025-11-24,13:24:23.000,328,11091057,-635,0,1763990662,15177.728542749996,135.47222421000333,50550.34369152001 2025-11-24,13:24:24.000,328,11091224,-795,0,1763990663,15178.072094559997,135.45812595000461,50550.64413768 2025-11-24,13:24:25.000,328,11091044,-795,0,1763990664,15178.220293379993,135.62025594000443,50550.70003464001 2025-11-24,13:24:26.000,328,11091312,-795,0,1763990665,15178.038413009992,135.85992636000447,50550.73497024 2025-11-24,13:24:27.000,328,11091411,-795,0,1763990666,15177.69486119999,136.04320374000235,50550.90266112 2025-11-24,13:24:28.000,328,11091261,-795,0,1763990667,15177.257001049999,136.38861111000006,50550.98650656001 2025-11-24,13:24:29.000,328,11091227,-795,0,1763990668,15176.35433550999,136.76926413000183,50551.070352 2025-11-24,13:24:30.000,328,11091247,-795,0,1763990669,15175.417988419991,136.78336239000055,50551.279965600006 2025-11-24,13:24:31.000,328,11091245,-795,0,1763990670,15174.676994319998,137.00893455000187,50551.35682392 2025-11-24,13:24:32.000,328,11091184,-795,0,1763990671,15174.06399011,137.47417713000323,50551.60137312 2025-11-24,13:24:33.000,328,11091045,-795,0,1763990672,15173.646338889994,138.3482692500038,50551.44066936001 2025-11-24,13:24:34.000,328,11091197,-755,0,1763990673,15173.174797189997,139.62416178000421,50551.53848904001 2025-11-24,13:24:35.000,328,11091360,-795,0,1763990674,15172.440539399999,140.28678000000218,50551.65727008001 2025-11-24,13:24:36.000,328,11090842,-795,0,1763990675,15171.995942939997,140.54054868000094,50551.53150192 2025-11-24,13:24:37.000,328,11091082,-795,0,1763990676,15171.793853639996,140.88595604999864,50551.58739888001 2025-11-24,13:24:38.000,328,11091313,-795,0,1763990677,15172.211504859988,141.68250773999898,50551.377785280005 2025-11-24,13:24:39.000,328,11091232,-795,0,1763990678,15172.851454309995,142.01381684999797,50551.40573376 2025-11-24,13:24:40.000,328,11091162,-635,0,1763990679,15173.612657339989,142.38037161000102,50551.44066936001 2025-11-24,13:24:41.000,328,11091085,-795,0,1763990680,15174.259343099991,143.14872678000393,50551.18913304 2025-11-24,13:24:42.000,328,11091162,-795,0,1763990681,15174.791511589989,144.08626106999873,50551.112274720006 2025-11-24,13:24:43.000,328,11090913,-795,0,1763990682,15174.946446719994,144.80527232999884,50551.042403520005 2025-11-24,13:24:44.000,328,11091263,-795,0,1763990683,15175.07443660999,144.80527232999884,50550.85375128 2025-11-24,13:24:45.000,328,11091157,-795,0,1763990684,15175.2024265,144.65724059999775,50550.755931600004 2025-11-24,13:24:46.000,328,11091387,-795,0,1763990685,15175.566187240001,144.62199495000095,50550.804841440004 2025-11-24,13:24:47.000,328,11091452,-795,0,1763990686,15176.23308192999,144.84051798000291,50550.74894448001 2025-11-24,13:24:48.000,328,11091145,-675,0,1763990687,15176.940394479992,145.24936752000212,50550.66509904 2025-11-24,13:24:49.000,328,11091209,-675,0,1763990688,15177.68138858,145.6159222799979,50550.62317632 2025-11-24,13:24:50.000,328,11091270,-795,0,1763990689,15177.950840979996,145.89788748000137,50550.85375128 2025-11-24,13:24:51.000,328,11091273,-795,0,1763990690,15178.361755889993,146.1587052899995,50550.76990584001 2025-11-24,13:24:52.000,328,11091146,-795,0,1763990691,15178.092303489997,146.8283726400041,50550.74195736 2025-11-24,13:24:53.000,328,11091294,-795,0,1763990692,15177.647707029995,147.2724678300001,50550.66509904 2025-11-24,13:24:54.000,328,11091159,-795,0,1763990693,15176.731568869996,147.37820477999776,50550.79785432001 2025-11-24,13:24:55.000,328,11091185,-795,0,1763990694,15175.673968199997,147.61082606999844,50550.83278992 2025-11-24,13:24:56.000,328,11091154,-795,0,1763990695,15174.838665759999,147.35705738999968,50550.972532320004 2025-11-24,13:24:57.000,328,11090966,-795,0,1763990696,15174.06399011,147.5191873799995,50551.06336488001 2025-11-24,13:24:58.000,328,11091337,-795,0,1763990697,15173.585712099994,147.7941034500036,50551.112274720006 2025-11-24,13:24:59.000,328,11091164,-795,0,1763990698,15173.060279919991,148.13246169000195,50551.18913304 2025-11-24,13:25:00.000,328,11091171,-795,0,1763990699,15172.76388228,148.27344429000368,50551.35682392 2025-11-24,13:25:01.000,328,11091152,-795,0,1763990700,15172.009415560002,148.40032862999942,50551.377785280005 2025-11-24,13:25:02.000,328,11091184,-795,0,1763990701,15171.58502803,148.4496725400022,50551.55246328 2025-11-24,13:25:03.000,328,11091255,-795,0,1763990702,15171.591764339995,148.2875425500024,50551.615347360006 2025-11-24,13:25:04.000,328,11091372,-795,0,1763990703,15171.5648191,148.11836343000323,50551.643295840004 2025-11-24,13:25:05.000,328,11091193,-795,0,1763990704,15171.389675039994,148.49901644999773,50551.63630872001 2025-11-24,13:25:06.000,328,11090973,-795,0,1763990705,15171.389675039994,148.92196425000293,50551.6991928 2025-11-24,13:25:07.000,328,11091468,-795,0,1763990706,15171.430092899995,149.85244940999837,50551.65028296 2025-11-24,13:25:08.000,328,11091377,-795,0,1763990707,15171.153904189989,150.43047807000403,50551.40573376 2025-11-24,13:25:09.000,328,11091100,-795,0,1763990708,15170.958551199998,151.1071945500007,50551.39874664001 2025-11-24,13:25:10.000,328,11091017,-795,0,1763990709,15170.614999389996,151.27637366999988,50551.48259208 2025-11-24,13:25:11.000,328,11091221,-795,0,1763990710,15170.614999389996,151.24817715000245,50551.33586256 2025-11-24,13:25:12.000,328,11091501,-795,0,1763990711,15170.924869649993,151.1917841100003,50551.307914080004 2025-11-24,13:25:13.000,328,11091027,-795,0,1763990712,15171.793853639996,151.38915975000418,50551.21708152 2025-11-24,13:25:14.000,328,11091064,-795,0,1763990713,15173.141115639992,151.57243713000207,50550.95855808 2025-11-24,13:25:15.000,328,11091280,-795,0,1763990714,15173.9225276,151.92489362999913,50550.93759672001 2025-11-24,13:25:16.000,328,11091309,-795,0,1763990715,15174.872347309989,151.8332549400002,50550.74894448001 2025-11-24,13:25:17.000,328,11091128,-755,0,1763990716,15175.593132479997,151.63587930000358,50550.55330512 2025-11-24,13:25:18.000,328,11091008,-795,0,1763990717,15176.29370871999,151.14948933000414,50550.34369152001 2025-11-24,13:25:19.000,328,11091089,-795,0,1763990718,15177.149220089988,150.98735934000433,50550.30875592 2025-11-24,13:25:20.000,328,11091284,-795,0,1763990719,15178.024940390002,151.34686497000075,50550.28080744 2025-11-24,13:25:21.000,328,11091192,-795,0,1763990720,15178.95455116999,151.6852232099991,50550.07818096001 2025-11-24,13:25:22.000,328,11091347,-795,0,1763990721,15179.284630360002,151.74161625000124,50550.13407792 2025-11-24,13:25:23.000,328,11091282,-795,0,1763990722,15179.628182169989,151.72751799000253,50549.770747680006 2025-11-24,13:25:24.000,328,11091141,-795,0,1763990723,15179.756172059999,151.62178104000486,50549.819657520005 2025-11-24,13:25:25.000,328,11091240,-795,0,1763990724,15179.97847029,151.84030406999955,50549.714850719996 2025-11-24,13:25:26.000,328,11091467,-795,0,1763990725,15180.03909708,151.91784449999977,50549.44934016 2025-11-24,13:25:27.000,328,11091284,-795,0,1763990726,15180.26139531,151.60768277999887,50549.50523712001 2025-11-24,13:25:28.000,328,11091081,-795,0,1763990727,15180.295076859991,151.6006336499995,50549.57510832001 2025-11-24,13:25:29.000,328,11091120,-795,0,1763990728,15180.584738190002,151.84030406999955,50549.72183784001 2025-11-24,13:25:30.000,328,11091241,-795,0,1763990729,15180.914817379999,151.76981276999868,50549.69388936001 2025-11-24,13:25:31.000,328,11091139,-795,0,1763990730,15181.29205073999,151.44555278999906,50549.6379924 2025-11-24,13:25:32.000,328,11091267,-795,0,1763990731,15181.595184689992,151.12129280999943,50549.63100528 2025-11-24,13:25:33.000,328,11091169,-795,0,1763990732,15182.107144249989,150.70539414000086,50549.82664464 2025-11-24,13:25:34.000,328,11091278,-795,0,1763990733,15182.63931274,150.47982197999954,50549.94542568 2025-11-24,13:25:35.000,328,11091361,-795,0,1763990734,15182.996337169992,150.37408503000188,50549.700876480005 2025-11-24,13:25:36.000,328,11091302,-795,0,1763990735,15183.104118130002,150.37408503000188,50549.749786320004 2025-11-24,13:25:37.000,328,11091075,-795,0,1763990736,15183.016546099992,150.26834808000422,50549.63100528 2025-11-24,13:25:38.000,328,11091175,-795,0,1763990737,15182.747093699996,150.4375272000034,50549.76376056001 2025-11-24,13:25:39.000,328,11091234,-715,0,1763990738,15182.37659665,150.303593730001,50549.91049008001 2025-11-24,13:25:40.000,328,11091149,-795,0,1763990739,15182.120616869994,150.0568741800016,50549.87555448 2025-11-24,13:25:41.000,328,11091214,-795,0,1763990740,15181.676020409992,149.66212290000112,50549.7777348 2025-11-24,13:25:42.000,328,11091167,-795,0,1763990741,15181.649075169997,149.09819250000146,50550.01529688 2025-11-24,13:25:43.000,328,11091062,-795,0,1763990742,15181.743383510002,148.76688339000248,50550.06420672 2025-11-24,13:25:44.000,328,11091295,-795,0,1763990743,15181.830955539997,148.35803385000327,50550.12709080001 2025-11-24,13:25:45.000,328,11090876,-795,0,1763990744,15181.655811479992,148.14655995000066,50550.16901352 2025-11-24,13:25:46.000,328,11091263,-795,0,1763990745,15181.446985869996,147.73771041000145,50550.00830976001 2025-11-24,13:25:47.000,328,11091500,-795,0,1763990746,15181.27184180999,147.21607478999795,50550.30875592 2025-11-24,13:25:48.000,328,11091117,-795,0,1763990747,15181.433513249991,146.5675548299987,50550.30875592 2025-11-24,13:25:49.000,328,11091104,-795,0,1763990748,15181.709701959997,146.1728035499982,50550.37862712 2025-11-24,13:25:50.000,328,11091036,-795,0,1763990749,15182.127353179989,146.1375579000014,50550.06420672 2025-11-24,13:25:51.000,328,11091232,-795,0,1763990750,15182.902028830002,145.86264183000458,50550.022284 2025-11-24,13:25:52.000,328,11090863,-795,0,1763990751,15183.521769349994,145.62297141000454,50549.89651584 2025-11-24,13:25:53.000,328,11091141,-795,0,1763990752,15184.013519979992,145.05904101000488,50549.94542568 2025-11-24,13:25:54.000,328,11090969,-795,0,1763990753,15184.87576766,144.72068276999926,50549.79170904001 2025-11-24,13:25:55.000,328,11091095,-795,0,1763990754,15185.724542719989,144.21314541000174,50549.749786320004 2025-11-24,13:25:56.000,328,11091402,-795,0,1763990755,15186.532899919992,143.73380457000167,50549.603056800006 2025-11-24,13:25:57.000,328,11090906,-795,0,1763990756,15187.06506840999,143.54347806000442,50549.51222424 2025-11-24,13:25:58.000,328,11091005,-795,0,1763990757,15187.43556546,143.4518393699982,50549.28863640001 2025-11-24,13:25:59.000,328,11091324,-795,0,1763990758,15187.806062509997,143.49413415000163,50549.40043032 2025-11-24,13:26:00.000,328,11091281,-795,0,1763990759,15187.967733949998,143.22626721000415,50549.44934016 2025-11-24,13:26:01.000,328,11091056,-795,0,1763990760,15188.26413158999,142.88085983999918,50549.44235304 2025-11-24,13:26:02.000,328,11091203,-795,0,1763990761,15188.50663874999,142.55659985999955,50549.34453336 2025-11-24,13:26:03.000,328,11091083,-795,0,1763990762,15188.957971520002,141.9574238100031,50549.30261064 2025-11-24,13:26:04.000,328,11090937,-795,0,1763990763,15189.510348939999,141.33005124000192,50549.2537008 2025-11-24,13:26:05.000,328,11091089,-795,0,1763990764,15190.150298389992,140.94939822000015,50549.316584880005 2025-11-24,13:26:06.000,328,11091347,-795,0,1763990765,15190.642049019989,140.52645042000222,50549.40741744001 2025-11-24,13:26:07.000,328,11091032,-795,0,1763990766,15191.618813970003,140.27268174000346,50549.34453336 2025-11-24,13:26:08.000,328,11091244,-795,0,1763990767,15192.14424614999,139.86383220000425,50549.26068792001 2025-11-24,13:26:09.000,328,11091208,-795,0,1763990768,15192.258763419995,139.94842176000384,50549.316584880005 2025-11-24,13:26:10.000,328,11091078,-795,0,1763990769,15191.975838399994,140.0189130600047,50549.37248184 2025-11-24,13:26:11.000,328,11090907,-795,0,1763990770,15191.699649689988,139.77924264000467,50549.40043032 2025-11-24,13:26:12.000,328,11091189,-795,0,1763990771,15191.389779429992,139.35629483999946,50549.44934016 2025-11-24,13:26:13.000,328,11091097,-795,0,1763990772,15191.524505629997,138.4963009800049,50549.44235304 2025-11-24,13:26:14.000,328,11090863,-795,0,1763990773,15191.787221719998,138.3341709899978,50549.78472192 2025-11-24,13:26:15.000,328,11091409,-795,0,1763990774,15192.400225929996,138.32007272999908,50549.79869616 2025-11-24,13:26:16.000,328,11091293,-795,0,1763990775,15192.979548589989,138.5949888000032,50550.12010368 2025-11-24,13:26:17.000,328,11091252,-795,0,1763990776,15193.127747409999,138.91924878000282,50550.085168080004 2025-11-24,13:26:18.000,328,11091208,-795,0,1763990777,15192.838086080003,138.6443327099987,50550.085168080004 2025-11-24,13:26:19.000,328,11091033,-795,0,1763990778,15192.710096189992,138.55269401999976,50550.16901352 2025-11-24,13:26:20.000,328,11090954,-795,0,1763990779,15192.676414640002,138.5949888000032,50550.29478168001 2025-11-24,13:26:21.000,328,11091308,-795,0,1763990780,15192.811140839993,138.22138491000078,50550.30875592 2025-11-24,13:26:22.000,328,11091309,-795,0,1763990781,15192.844822389998,138.2636796900042,50550.42753696 2025-11-24,13:26:23.000,328,11091254,-795,0,1763990782,15192.716832500002,138.3482692500038,50550.46247256001 2025-11-24,13:26:24.000,328,11091357,-795,0,1763990783,15192.460852719996,138.5949888000032,50550.63016344001 2025-11-24,13:26:25.000,328,11091279,-795,0,1763990784,15192.10382828999,138.27777795000293,50550.65112480001 2025-11-24,13:26:26.000,328,11091232,-795,0,1763990785,15191.868057439999,137.96761623000202,50550.83278992 2025-11-24,13:26:27.000,328,11091379,-795,0,1763990786,15191.975838399994,137.65040538000176,50550.874712640005 2025-11-24,13:26:28.000,328,11091165,-795,0,1763990787,15192.467589029991,137.77024058999814,50550.9306096 2025-11-24,13:26:29.000,328,11091097,-795,0,1763990788,15192.871767629993,138.10859883000376,50550.97951944 2025-11-24,13:26:30.000,328,11091289,-795,0,1763990789,15193.14122002999,138.20728665000206,50550.95157096 2025-11-24,13:26:31.000,328,11091071,-795,0,1763990790,15193.154692649994,138.24253229999886,50551.11926184 2025-11-24,13:26:32.000,328,11091127,-795,0,1763990791,15192.952603349993,137.6433562500024,50551.140223200004 2025-11-24,13:26:33.000,328,11091231,-795,0,1763990792,15192.858295009988,137.6433562500024,50551.11926184 2025-11-24,13:26:34.000,328,11091149,-795,0,1763990793,15192.602315229997,137.67155276999983,50551.3847724 2025-11-24,13:26:35.000,328,11091324,-795,0,1763990794,15192.454116410001,137.5799140800009,50551.447656480006 2025-11-24,13:26:36.000,328,11091179,-795,0,1763990795,15192.30591758999,137.11467149999953,50551.328875440006 2025-11-24,13:26:37.000,328,11091053,-795,0,1763990796,15191.955629469994,136.7904115199999,50551.5594504 2025-11-24,13:26:38.000,328,11091009,-795,0,1763990797,15191.672704449993,136.20533373000217,50551.6991928 2025-11-24,13:26:39.000,328,11091028,-755,0,1763990798,15191.591868729993,135.50746986000013,50551.72015416 2025-11-24,13:26:40.000,328,11091168,-795,0,1763990799,15191.767012789998,134.82370425000408,50551.74111552 2025-11-24,13:26:41.000,328,11091084,-795,0,1763990800,15191.94215684999,134.30911775999994,50551.79002536 2025-11-24,13:26:42.000,328,11091260,-795,0,1763990801,15192.29244497,134.0694473399999,50551.89483216 2025-11-24,13:26:43.000,328,11091125,-795,0,1763990802,15192.696623570002,133.9707595200016,50551.84592232 2025-11-24,13:26:44.000,328,11091411,-795,0,1763990803,15192.656205710002,134.0342016900031,50551.93675488 2025-11-24,13:26:45.000,328,11091182,-795,0,1763990804,15192.710096189992,133.4773204200028,50551.82496096001 2025-11-24,13:26:46.000,328,11091077,-795,0,1763990805,15192.662942019997,133.03322522999952,50552.04156168001 2025-11-24,13:26:47.000,328,11091284,-795,0,1763990806,15192.993021209993,132.2789683200026,50551.87387080001 2025-11-24,13:26:48.000,328,11091273,-795,0,1763990807,15193.37025457,132.0181505100045,50552.0136132 2025-11-24,13:26:49.000,328,11091198,-795,0,1763990808,15193.989995089993,131.84192225999868,50552.097458640004 2025-11-24,13:26:50.000,328,11091264,-795,0,1763990809,15194.495218339995,131.3484831599999,50551.999638960006 2025-11-24,13:26:51.000,328,11091445,-795,0,1763990810,15194.926342179991,131.09471448000113,50551.978677600004 2025-11-24,13:26:52.000,328,11091255,-795,0,1763990811,15194.960023729996,130.98897753000347,50552.09047152001 2025-11-24,13:26:53.000,328,11091275,-795,0,1763990812,15195.047595759992,130.62947189999977,50552.00662608 2025-11-24,13:26:54.000,328,11091179,-795,0,1763990813,15195.121695169997,129.97390281000116,50552.04156168001 2025-11-24,13:26:55.000,328,11091245,-795,0,1763990814,15195.000441589997,129.48751284000173,50551.96470336 2025-11-24,13:26:56.000,328,11091100,-795,0,1763990815,15195.155376720002,129.38882502000342,50552.25117528 2025-11-24,13:26:57.000,328,11090967,-795,0,1763990816,15195.020650519997,129.4945619700011,50552.06951016001 2025-11-24,13:26:58.000,328,11091095,-795,0,1763990817,15195.088013619992,128.96587721999822,50552.335020720006 2025-11-24,13:26:59.000,328,11090923,-795,0,1763990818,15195.586500559999,128.52883116000157,50552.216239680005 2025-11-24,13:27:00.000,328,11091160,-795,0,1763990819,15196.300549419997,128.03539206000278,50552.46078888 2025-11-24,13:27:01.000,328,11091138,-795,0,1763990820,15196.83945421999,128.03539206000278,50552.32803360001 2025-11-24,13:27:02.000,328,11091228,-795,0,1763990821,15197.412040570001,128.2116203100013,50552.43982752 2025-11-24,13:27:03.000,328,11091328,-795,0,1763990822,15198.09914418999,128.16932552999788,50552.52367296001 2025-11-24,13:27:04.000,328,11091133,-795,0,1763990823,15198.09914418999,127.67588642999908,50552.32803360001 2025-11-24,13:27:05.000,328,11091153,-795,0,1763990824,15198.435959689996,127.48555992000183,50552.37694344001 2025-11-24,13:27:06.000,328,11091391,-795,0,1763990825,15198.860347219997,127.45031426999776,50552.47476312001 2025-11-24,13:27:07.000,328,11091236,-795,0,1763990826,15199.251053199994,127.57719861000078,50552.432840400004 2025-11-24,13:27:08.000,328,11091267,-795,0,1763990827,15199.251053199994,127.76047598999867,50552.600531280004 2025-11-24,13:27:09.000,328,11090978,-795,0,1763990828,15199.022018659998,128.00719553999807,50552.47476312001 2025-11-24,13:27:10.000,328,11091355,-795,0,1763990829,15198.523531719991,128.14112901000044,50552.768222160004 2025-11-24,13:27:11.000,328,11091318,-795,0,1763990830,15198.334915039995,127.98604814999999,50552.70533808 2025-11-24,13:27:12.000,328,11091401,-795,0,1763990831,15198.025044779999,128.03539206000278,50553.03373272 2025-11-24,13:27:13.000,328,11091207,-795,0,1763990832,15197.668020349993,128.25391509000474,50552.935913040004 2025-11-24,13:27:14.000,328,11091278,-795,0,1763990833,15197.519821529997,128.31735725999897,50553.34815312 2025-11-24,13:27:15.000,328,11091121,-795,0,1763990834,15197.492876290002,128.902435050004,50553.2014236 2025-11-24,13:27:16.000,328,11091036,-795,0,1763990835,15197.418776879997,129.43111979999958,50553.14552664001 2025-11-24,13:27:17.000,328,11091225,-795,0,1763990836,15197.371622710001,129.97390281000116,50553.19443648001 2025-11-24,13:27:18.000,328,11091501,-635,0,1763990837,15197.324468539991,130.33340844000486,50553.29924328 2025-11-24,13:27:19.000,328,11091074,-795,0,1763990838,15197.573712010002,130.8550440600011,50553.14552664001 2025-11-24,13:27:20.000,328,11090908,-795,0,1763990839,15197.836428099989,131.23569708000286,50553.40405008 2025-11-24,13:27:21.000,328,11091147,-795,0,1763990840,15198.193452529995,131.9688066000017,50553.29924328 2025-11-24,13:27:22.000,328,11090992,-795,0,1763990841,15198.11935311999,132.55388438999944,50553.50186976001 2025-11-24,13:27:23.000,328,11091028,-795,0,1763990842,15198.112616809995,132.74421090000396,50553.25033344 2025-11-24,13:27:24.000,328,11091261,-795,0,1763990843,15198.132825739995,132.7371617700046,50553.29924328 2025-11-24,13:27:25.000,328,11091105,-795,0,1763990844,15197.870109649994,132.88519349999842,50553.56475384 2025-11-24,13:27:26.000,328,11091056,-795,0,1763990845,15197.600657249997,133.04732348999823,50553.606676560004 2025-11-24,13:27:27.000,328,11091080,-795,0,1763990846,15197.25036913,133.49846781000088,50553.75340608 2025-11-24,13:27:28.000,328,11091321,-795,0,1763990847,15196.677782779989,133.75223648999963,50553.66956064001 2025-11-24,13:27:29.000,328,11091188,-795,0,1763990848,15195.936788679996,133.96371039000223,50553.7603932 2025-11-24,13:27:30.000,328,11091241,-795,0,1763990849,15195.114958860002,133.7381382300009,50553.990968160004 2025-11-24,13:27:31.000,328,11091168,-795,0,1763990850,15194.124721289998,133.8227277900005,50554.158659040004 2025-11-24,13:27:32.000,328,11091412,-795,0,1763990851,15193.5925528,133.81567866000114,50554.5289764 2025-11-24,13:27:33.000,328,11091119,-795,0,1763990852,15193.147956339999,133.8227277900005,50554.33333704 2025-11-24,13:27:34.000,328,11091266,-795,0,1763990853,15192.891976559993,134.02715256000374,50554.58487336001 2025-11-24,13:27:35.000,328,11090913,-795,0,1763990854,15192.528215819992,134.17518429000484,50554.73859 2025-11-24,13:27:36.000,328,11091215,-795,0,1763990855,15192.716832500002,134.25977385000442,50554.780512720004 2025-11-24,13:27:37.000,328,11091096,-795,0,1763990856,15192.831349769993,134.51354253000318,50554.68968016 2025-11-24,13:27:38.000,328,11091130,-795,0,1763990857,15193.087329549999,134.68272165000235,50554.8084612 2025-11-24,13:27:39.000,328,11091212,-715,0,1763990858,15193.30289146999,134.81665512000473,50554.83640968 2025-11-24,13:27:40.000,328,11091129,-795,0,1763990859,15193.22205574999,135.1691116200018,50554.83640968 2025-11-24,13:27:41.000,328,11091301,-795,0,1763990860,15193.45109029,135.57091203000164,50554.8084612 2025-11-24,13:27:42.000,328,11091172,-795,0,1763990861,15193.30962778,135.5145189899995,50555.14384296 2025-11-24,13:27:43.000,328,11091111,-795,0,1763990862,15193.48477183999,135.41583117000118,50555.00410056 2025-11-24,13:27:44.000,328,11091207,-795,0,1763990863,15194.077567119988,134.90829381000367,50555.07397176 2025-11-24,13:27:45.000,328,11091114,-795,0,1763990864,15194.805088599991,134.73206555999786,50554.96217784001 2025-11-24,13:27:46.000,328,11091250,-795,0,1763990865,15195.62018210999,134.5628864399987,50554.8084612 2025-11-24,13:27:47.000,328,11091202,-795,0,1763990866,15196.394857760002,134.64042686999892,50554.95519072 2025-11-24,13:27:48.000,328,11091187,-795,0,1763990867,15196.94723518,135.01403076000133,50554.89230664001 2025-11-24,13:27:49.000,328,11091173,-795,0,1763990868,15197.14258816999,135.17616075000115,50555.018074800006 2025-11-24,13:27:50.000,328,11091080,-795,0,1763990869,15197.10217030999,135.17616075000115,50554.94121648001 2025-11-24,13:27:51.000,328,11091253,-795,0,1763990870,15197.06848876,135.31714335000288,50554.93422936 2025-11-24,13:27:52.000,328,11091395,-795,0,1763990871,15196.94723518,135.3312416100016,50554.83640968 2025-11-24,13:27:53.000,328,11091069,-795,0,1763990872,15197.075225069995,134.96468684999854,50554.84339680001 2025-11-24,13:27:54.000,328,11091073,-795,0,1763990873,15197.371622710001,134.58403383000405,50554.95519072 2025-11-24,13:27:55.000,328,11091359,-795,0,1763990874,15197.822955479998,134.13993864000076,50554.99012632001 2025-11-24,13:27:56.000,328,11091278,-795,0,1763990875,15198.173243599995,134.02010343000438,50554.899293760005 2025-11-24,13:27:57.000,328,11091149,-795,0,1763990876,15198.624576369992,133.85092430999794,50554.997113440004 2025-11-24,13:27:58.000,328,11091353,-795,0,1763990877,15198.833401980002,133.6746960599994,50554.913268 2025-11-24,13:27:59.000,328,11091207,-795,0,1763990878,15198.772775190002,133.4773204200028,50554.97615208 2025-11-24,13:28:00.000,328,11091375,-795,0,1763990879,15198.577422199996,132.69486699000117,50554.94121648001 2025-11-24,13:28:01.000,328,11091078,-795,0,1763990880,15198.476377549996,132.03929790000257,50555.08794600001 2025-11-24,13:28:02.000,328,11091128,-795,0,1763990881,15198.24734301,131.60225183999864,50555.17179144 2025-11-24,13:28:03.000,328,11091309,-795,0,1763990882,15198.14629836,131.10881273999985,50555.37441792001 2025-11-24,13:28:04.000,328,11091245,-795,0,1763990883,15198.01830846999,130.96078100999875,50555.29057248 2025-11-24,13:28:05.000,328,11091136,-795,0,1763990884,15197.593920940002,130.62947189999977,50555.42332776001 2025-11-24,13:28:06.000,328,11091271,-795,0,1763990885,15197.27057806,130.51668582000275,50555.639928480006 2025-11-24,13:28:07.000,328,11091162,-795,0,1763990886,15196.617155989989,130.60127538000233,50555.62595424 2025-11-24,13:28:08.000,328,11091040,-795,0,1763990887,15195.936788679996,130.77750363000087,50555.65390272 2025-11-24,13:28:09.000,328,11091116,-795,0,1763990888,15195.121695169997,130.65061928999785,50555.87050344 2025-11-24,13:28:10.000,328,11091220,-795,0,1763990889,15194.279656419989,130.78455276000022,50555.835567840004 2025-11-24,13:28:11.000,328,11091201,-795,0,1763990890,15193.478035529995,130.70701233,50555.8914648 2025-11-24,13:28:12.000,328,11091183,-795,0,1763990891,15193.033439069994,130.82684754000366,50555.91941328 2025-11-24,13:28:13.000,328,11091098,-795,0,1763990892,15192.891976559993,130.77750363000087,50556.073129920005 2025-11-24,13:28:14.000,328,11091065,-795,0,1763990893,15192.858295009988,130.6083245100017,50556.35261472001 2025-11-24,13:28:15.000,328,11091307,-795,0,1763990894,15192.932394419993,130.67881581000256,50556.10806552 2025-11-24,13:28:16.000,328,11090902,-795,0,1763990895,15193.073856929994,131.1158618699992,50555.94037464 2025-11-24,13:28:17.000,328,11091169,-795,0,1763990896,15193.518453389996,131.20750055999815,50556.06614280001 2025-11-24,13:28:18.000,328,11091129,-795,0,1763990897,15193.606025419991,131.12291099999857,50555.86351632 2025-11-24,13:28:19.000,328,11091328,-795,0,1763990898,15193.989995089993,131.33438490000117,50555.91242616 2025-11-24,13:28:20.000,328,11091257,-755,0,1763990899,15193.929368299992,131.8207748700006,50555.87050344 2025-11-24,13:28:21.000,328,11091276,-795,0,1763990900,15194.219029629989,132.05339616000128,50555.91941328 2025-11-24,13:28:22.000,328,11091168,-795,0,1763990901,15194.636680849995,132.08864180999808,50555.70281256 2025-11-24,13:28:23.000,328,11091156,-795,0,1763990902,15194.872451700001,131.72913618000166,50555.7167868 2025-11-24,13:28:24.000,328,11091047,-795,0,1763990903,15195.061068379997,131.6727431399995,50555.75870952001 2025-11-24,13:28:25.000,328,11091207,-795,0,1763990904,15195.263157679998,131.66569401000015,50555.72377392 2025-11-24,13:28:26.000,328,11091280,-795,0,1763990905,15195.59997317999,131.3766796800046,50555.77967088001 2025-11-24,13:28:27.000,328,11091038,-795,0,1763990906,15195.936788679996,130.98897753000347,50555.856529200006 2025-11-24,13:28:28.000,328,11091319,-795,0,1763990907,15195.90984344,130.8197984100043,50555.667876960004 2025-11-24,13:28:29.000,328,11091087,-795,0,1763990908,15195.936788679996,130.84094580000237,50555.66088984001 2025-11-24,13:28:30.000,328,11091243,-795,0,1763990909,15195.633654729994,130.9537318799994,50555.639928480006 2025-11-24,13:28:31.000,328,11091100,-795,0,1763990910,15195.094749930002,130.71406145999936,50555.74473528 2025-11-24,13:28:32.000,328,11091237,-795,0,1763990911,15194.52216357999,130.5237349500021,50555.73076104001 2025-11-24,13:28:33.000,328,11091146,-795,0,1763990912,15193.801378409997,130.7704545000015,50555.81460648 2025-11-24,13:28:34.000,328,11091368,-795,0,1763990913,15193.28268253999,130.86209319000045,50555.835567840004 2025-11-24,13:28:35.000,328,11091361,-795,0,1763990914,15192.972812279993,131.0524196999977,50556.08011704 2025-11-24,13:28:36.000,328,11091266,-795,0,1763990915,15192.838086080003,131.05946883000433,50555.8215936 2025-11-24,13:28:37.000,328,11091099,-795,0,1763990916,15192.824613459998,130.93258449000132,50555.92640040001 2025-11-24,13:28:38.000,328,11091143,-795,0,1763990917,15192.689887259992,131.13700926000456,50556.15697536 2025-11-24,13:28:39.000,328,11091302,-795,0,1763990918,15192.561897369997,131.07356709000305,50556.25479504 2025-11-24,13:28:40.000,328,11091057,-795,0,1763990919,15192.359808069996,131.01012492000154,50556.338640480004 2025-11-24,13:28:41.000,328,11091105,-795,0,1763990920,15191.928684229999,130.87619144999917,50556.31767912 2025-11-24,13:28:42.000,328,11091140,-795,0,1763990921,15191.652495519993,130.4109488699978,50556.40152456001 2025-11-24,13:28:43.000,328,11091404,-795,0,1763990922,15191.733331239993,130.0866888899982,50556.49934424001 2025-11-24,13:28:44.000,328,11091242,-795,0,1763990923,15192.1105646,130.02324672000395,50556.576202560005 2025-11-24,13:28:45.000,328,11091143,-795,0,1763990924,15192.689887259992,129.8399693399988,50556.78581616001 2025-11-24,13:28:46.000,328,11091420,-795,0,1763990925,15193.24226467999,129.86111673000414,50556.77882904 2025-11-24,13:28:47.000,328,11091520,-795,0,1763990926,15194.070830809993,129.72718326000177,50556.70197072 2025-11-24,13:28:48.000,328,11091325,-795,0,1763990927,15194.212293319993,129.35357936999935,50556.78581616001 2025-11-24,13:28:49.000,328,11091105,-795,0,1763990928,15194.72425287999,129.3606284999987,50556.694983600006 2025-11-24,13:28:50.000,328,11091328,-795,0,1763990929,15195.148640409992,129.43816892999894,50556.58318968 2025-11-24,13:28:51.000,328,11091156,-795,0,1763990930,15195.445038049998,129.4452180599983,50556.61113816 2025-11-24,13:28:52.000,328,11091279,-795,0,1763990931,15195.66059996999,129.46636545000365,50556.75088056 2025-11-24,13:28:53.000,328,11091292,-795,0,1763990932,15195.88963451,129.0645650400038,50556.54825408001 2025-11-24,13:28:54.000,328,11091222,-795,0,1763990933,15196.105196429991,128.6416172399986,50556.48537 2025-11-24,13:28:55.000,328,11091065,-795,0,1763990934,15196.468957169993,128.36670117000176,50556.44344728 2025-11-24,13:28:56.000,328,11091116,-795,0,1763990935,15197.055016139995,128.34555378000368,50556.36658896 2025-11-24,13:28:57.000,328,11091069,-795,0,1763990936,15197.546766769992,128.41604508000455,50556.35261472001 2025-11-24,13:28:58.000,328,11091204,-795,0,1763990937,15197.715174519988,128.557027679999,50556.28274352001 2025-11-24,13:28:59.000,328,11091247,-795,0,1763990938,15197.634338800002,128.7544033200029,50556.23383368001 2025-11-24,13:29:00.000,328,11091046,-795,0,1763990939,15197.694965590003,128.53588029000093,50556.170949600004 2025-11-24,13:29:01.000,328,11091178,-795,0,1763990940,15198.18671622,128.28916074000153,50556.01723296001 2025-11-24,13:29:02.000,328,11091133,-795,0,1763990941,15198.853610910002,127.89440946000104,50556.18492384001 2025-11-24,13:29:03.000,328,11091083,-795,0,1763990942,15199.830375860001,128.00719553999807,50556.15697536 2025-11-24,13:29:04.000,328,11091247,-795,0,1763990943,15200.854294979996,128.06358858000021,50556.2058852 2025-11-24,13:29:05.000,328,11091034,-715,0,1763990944,15201.514453359989,128.06358858000021,50556.2058852 2025-11-24,13:29:06.000,328,11090969,-795,0,1763990945,15201.99946767999,128.06358858000021,50555.961336 2025-11-24,13:29:07.000,328,11091235,-795,0,1763990946,15202.403646279992,128.07768683999893,50556.05216856 2025-11-24,13:29:08.000,328,11091256,-795,0,1763990947,15202.598999269998,128.112932490003,50556.04518144001 2025-11-24,13:29:09.000,328,11091188,-795,0,1763990948,15202.679834989998,128.38784855999984,50556.05915568 2025-11-24,13:29:10.000,328,11091094,-795,0,1763990949,15202.713516539989,128.61342072000116,50556.10806552 2025-11-24,13:29:11.000,328,11091113,-795,0,1763990950,15202.686571299993,129.10685981999995,50556.08710416 2025-11-24,13:29:12.000,328,11090980,-795,0,1763990951,15202.423855209992,129.52275848999852,50556.36658896 2025-11-24,13:29:13.000,328,11091115,-795,0,1763990952,15202.208293290001,129.91750976999901,50556.21985944 2025-11-24,13:29:14.000,328,11091141,-795,0,1763990953,15201.88495041,130.25586801000463,50556.16396248001 2025-11-24,13:29:15.000,328,11090903,-795,0,1763990954,15201.480771809998,130.3616049600023,50556.29671776 2025-11-24,13:29:16.000,328,11091466,-795,0,1763990955,15201.197846789997,130.38980147999973,50556.31767912 2025-11-24,13:29:17.000,328,11091232,-795,0,1763990956,15200.84082235999,130.66471755000384,50556.39453744 2025-11-24,13:29:18.000,328,11091100,-795,0,1763990957,15200.67915091999,130.84799493000173,50556.49235712 2025-11-24,13:29:19.000,328,11091388,-795,0,1763990958,15200.355808039989,131.14405839000392,50556.674022240004 2025-11-24,13:29:20.000,328,11090979,-795,0,1763990959,15200.214345529988,131.52471140999842,50556.89062296 2025-11-24,13:29:21.000,328,11091085,-795,0,1763990960,15199.769749070001,131.9053644300002,50557.198056240006 2025-11-24,13:29:22.000,328,11091425,-795,0,1763990961,15199.156744859989,132.30011571000068,50557.477541039996 2025-11-24,13:29:23.000,328,11091168,-795,0,1763990962,15198.739093639997,132.69486699000117,50557.344785760004 2025-11-24,13:29:24.000,328,11091374,-795,0,1763990963,15198.22039776999,133.30814130000363,50557.57536072001 2025-11-24,13:29:25.000,328,11091128,-795,0,1763990964,15197.97789060999,133.6746960599994,50557.66619328 2025-11-24,13:29:26.000,328,11091204,-795,0,1763990965,15197.984626919999,134.1187912500027,50557.882794 2025-11-24,13:29:27.000,328,11091131,-795,0,1763990966,15197.883582269998,134.344363410004,50557.812922799996 2025-11-24,13:29:28.000,328,11091136,-795,0,1763990967,15198.045253709999,134.40075644999888,50558.05747200001 2025-11-24,13:29:29.000,328,11090957,-795,0,1763990968,15198.08567157,134.36551080000208,50557.89676824 2025-11-24,13:29:30.000,328,11091323,-795,0,1763990969,15198.173243599995,134.30911775999994,50558.07144624 2025-11-24,13:29:31.000,328,11091206,-795,0,1763990970,15198.18671622,134.51354253000318,50558.14131744 2025-11-24,13:29:32.000,328,11091128,-795,0,1763990971,15198.18671622,134.83075338000344,50558.036510640006 2025-11-24,13:29:33.000,328,11091169,-795,0,1763990972,15198.05872632999,135.02812902000005,50558.12035608 2025-11-24,13:29:34.000,328,11090925,-795,0,1763990973,15198.045253709999,135.21845553000458,50558.2670856 2025-11-24,13:29:35.000,328,11091045,-795,0,1763990974,15198.26755194,135.34533987000032,50558.29503408001 2025-11-24,13:29:36.000,328,11091127,-795,0,1763990975,15198.671730540002,135.62025594000443,50558.39984088 2025-11-24,13:29:37.000,328,11091295,-795,0,1763990976,15199.45987880999,135.9374667900047,50558.39984088 2025-11-24,13:29:38.000,328,11091076,-795,0,1763990977,15199.870793720002,136.07844938999915,50558.12734320001 2025-11-24,13:29:39.000,328,11091070,-795,0,1763990978,15200.173927669988,135.90222114000062,50558.3369568 2025-11-24,13:29:40.000,328,11091009,-795,0,1763990979,15200.389489589994,136.00090895999892,50558.07144624 2025-11-24,13:29:41.000,328,11091110,-795,0,1763990980,15200.82061342999,136.05730200000107,50557.917729600005 2025-11-24,13:29:42.000,328,11091113,-795,0,1763990981,15201.245000959992,136.17713721000473,50557.868819760006 2025-11-24,13:29:43.000,328,11091441,-795,0,1763990982,15201.622234319999,136.2335302499996,50558.06445912 2025-11-24,13:29:44.000,328,11090917,-795,0,1763990983,15202.100512329991,136.55074109999987,50557.980613679996 2025-11-24,13:29:45.000,328,11091218,-795,0,1763990984,15202.545108789993,137.0018854200025,50557.708116 2025-11-24,13:29:46.000,328,11091245,-795,0,1763990985,15202.639417129998,137.1217206299989,50557.847858400004 2025-11-24,13:29:47.000,328,11091101,-795,0,1763990986,15203.009914179995,137.10762237000017,50557.71510312 2025-11-24,13:29:48.000,328,11091306,-795,0,1763990987,15203.30631182,136.95254150999972,50557.78497432 2025-11-24,13:29:49.000,328,11091265,-795,0,1763990988,15203.34672968,136.67762544000288,50557.68715464 2025-11-24,13:29:50.000,328,11091125,-795,0,1763990989,15203.508401120002,136.36041459000262,50557.68715464 2025-11-24,13:29:51.000,328,11091094,-795,0,1763990990,15203.872161859988,136.14894069000002,50557.798948560005 2025-11-24,13:29:52.000,328,11091113,-795,0,1763990991,15204.09446008999,136.14189156000066,50557.868819760006 2025-11-24,13:29:53.000,328,11091106,-795,0,1763990992,15204.14161426,135.97976157000085,50558.00856216001 2025-11-24,13:29:54.000,328,11091241,-795,0,1763990993,15203.878898169998,135.77533680000488,50558.06445912 2025-11-24,13:29:55.000,328,11091080,-795,0,1763990994,15203.313048129996,135.65550159000122,50558.148304559996 2025-11-24,13:29:56.000,328,11091271,-795,0,1763990995,15202.457536759997,135.71894376000273,50558.39285376001 2025-11-24,13:29:57.000,328,11091121,-795,0,1763990996,15201.399936089998,135.87402462000318,50558.5465704 2025-11-24,13:29:58.000,328,11091366,-795,0,1763990997,15200.490534239994,135.93041765999806,50558.518621920004 2025-11-24,13:29:59.000,328,11091156,-795,0,1763990998,15199.66870442,136.14189156000066,50558.96579760001 2025-11-24,13:30:00.000,328,11091319,-795,0,1763990999,15199.48008773999,135.96566331000213,50558.74220976 2025-11-24,13:30:01.000,328,11091087,-795,0,1763991000,15199.58113238999,135.7894350600036,50558.95182336 2025-11-24,13:30:02.000,328,11091033,-795,0,1763991001,15199.830375860001,135.89517201000126,50559.189385440004 2025-11-24,13:30:03.000,328,11091274,-795,0,1763991002,15200.194136599988,135.91631939999934,50559.19637256 2025-11-24,13:30:04.000,328,11091134,-795,0,1763991003,15200.62526044,135.89517201000126,50559.14746272 2025-11-24,13:30:05.000,328,11091048,-755,0,1763991004,15200.921658079991,136.0995967800045,50559.02868168 2025-11-24,13:30:06.000,328,11091227,-795,0,1763991005,15200.92839439,136.1700880799981,50559.1754112 2025-11-24,13:30:07.000,328,11090987,-795,0,1763991006,15200.6656783,136.38861111000006,50559.00772032 2025-11-24,13:30:08.000,328,11090920,-795,0,1763991007,15200.221081839998,136.43795502000285,50558.89592640001 2025-11-24,13:30:09.000,328,11091251,-795,0,1763991008,15199.877530029997,136.04320374000235,50558.84002944 2025-11-24,13:30:10.000,328,11091198,-795,0,1763991009,15199.230844269994,136.00795808999828,50559.05663016 2025-11-24,13:30:11.000,328,11091207,-795,0,1763991010,15198.611103750001,135.97976157000085,50559.0706044 2025-11-24,13:30:12.000,328,11091276,-795,0,1763991011,15198.22039776999,136.02205635000428,50558.95881048 2025-11-24,13:30:13.000,328,11091225,-795,0,1763991012,15197.553503080002,136.1841863400041,50558.7911196 2025-11-24,13:30:14.000,328,11091326,-795,0,1763991013,15196.825981599999,136.45910241000092,50558.90291352 2025-11-24,13:30:15.000,328,11091433,-795,0,1763991014,15196.394857760002,136.4309058900035,50558.83304232 2025-11-24,13:30:16.000,328,11091153,-795,0,1763991015,15195.956997609996,136.07844938999915,50558.97977184 2025-11-24,13:30:17.000,328,11091299,-715,0,1763991016,15195.815535099995,135.62730507000379,50558.95182336 2025-11-24,13:30:18.000,328,11091307,-795,0,1763991017,15195.90310712999,135.246652050002,50558.78413248 2025-11-24,13:30:19.000,328,11091515,-795,0,1763991018,15196.064778569991,135.23960292000265,50558.74919688001 2025-11-24,13:30:20.000,328,11091322,-795,0,1763991019,15196.186032149992,135.62025594000443,50558.637402960005 2025-11-24,13:30:21.000,328,11091036,-755,0,1763991020,15196.374648830002,135.81763158000103,50558.49067344001 2025-11-24,13:30:22.000,328,11091268,-795,0,1763991021,15196.293813110002,135.65550159000122,50558.51163480001 2025-11-24,13:30:23.000,328,11091309,-795,0,1763991022,15196.327494659992,134.99288337000326,50558.315995439996 2025-11-24,13:30:24.000,328,11091198,-795,0,1763991023,15196.832717909994,134.7743603400013,50558.34394392001 2025-11-24,13:30:25.000,328,11091336,-795,0,1763991024,15197.337941159996,134.70386904000043,50558.148304559996 2025-11-24,13:30:26.000,328,11091204,-795,0,1763991025,15197.917263819989,134.85894990000088,50558.06445912 2025-11-24,13:30:27.000,328,11090970,-795,0,1763991026,15198.22039776999,135.23960292000265,50557.917729600005 2025-11-24,13:30:28.000,328,11091541,-795,0,1763991027,15198.13956204999,135.60615767999843,50557.72209024001 2025-11-24,13:30:29.000,328,11091058,-795,0,1763991028,15198.01830846999,135.56386290000228,50557.77100008001 2025-11-24,13:30:30.000,328,11091082,-795,0,1763991029,15197.843164409998,135.71894376000273,50557.86183264001 2025-11-24,13:30:31.000,328,11091143,-795,0,1763991030,15197.641075109997,135.80353332000232,50557.80593568 2025-11-24,13:30:32.000,328,11091233,-795,0,1763991031,15197.216687579996,135.58501029000035,50557.92471672 2025-11-24,13:30:33.000,328,11091213,-795,0,1763991032,15197.075225069995,135.53566638000484,50557.917729600005 2025-11-24,13:30:34.000,328,11091309,-795,0,1763991033,15197.014598279995,135.3946837800031,50557.750038720005 2025-11-24,13:30:35.000,328,11091264,-795,0,1763991034,15197.479403669997,135.27484856999945,50557.95965232001 2025-11-24,13:30:36.000,328,11091287,-795,0,1763991035,15197.917263819989,135.26075031000073,50557.85484552 2025-11-24,13:30:37.000,328,11091069,-795,0,1763991036,15198.651521610002,135.2818976999988,50557.67318040001 2025-11-24,13:30:38.000,328,11091122,-795,0,1763991037,15198.995073419988,135.12681683999836,50557.65221904001 2025-11-24,13:30:39.000,328,11091214,-795,0,1763991038,15199.26452582,135.0351781499994,50557.33779864001 2025-11-24,13:30:40.000,328,11090884,-795,0,1763991039,15199.170217479994,134.97878511000454,50557.309850159996 2025-11-24,13:30:41.000,328,11091127,-795,0,1763991040,15199.32515261,134.75321295000322,50557.21901760001 2025-11-24,13:30:42.000,328,11091031,-795,0,1763991041,15199.224107959999,134.88009728999896,50557.35177288 2025-11-24,13:30:43.000,328,11091043,-795,0,1763991042,15198.880556149998,134.7109181699998,50557.177094880004 2025-11-24,13:30:44.000,328,11091399,-795,0,1763991043,15198.34838766,134.83075338000344,50557.23997896001 2025-11-24,13:30:45.000,328,11090979,-795,0,1763991044,15198.01830846999,135.0351781499994,50557.07228808001 2025-11-24,13:30:46.000,328,11091215,-795,0,1763991045,15197.694965590003,134.9858342400039,50557.414656960005 2025-11-24,13:30:47.000,328,11091202,-795,0,1763991046,15197.519821529997,135.07747293000284,50557.142159279996 2025-11-24,13:30:48.000,328,11091238,-795,0,1763991047,15197.647811419993,134.91534294000303,50557.05831384 2025-11-24,13:30:49.000,328,11091081,-795,0,1763991048,15197.971154299994,134.76731121000194,50557.142159279996 2025-11-24,13:30:50.000,328,11091373,-795,0,1763991049,15198.40901445,134.74616382000386,50557.079275200005 2025-11-24,13:30:51.000,328,11091130,-795,0,1763991050,15198.867083529993,134.76731121000194,50557.20504336 2025-11-24,13:30:52.000,328,11091268,-795,0,1763991051,15199.129799619994,134.39370731999952,50556.960494160005 2025-11-24,13:30:53.000,328,11090944,-795,0,1763991052,15199.43966987999,134.217479070001,50556.85568736001 2025-11-24,13:30:54.000,328,11091014,-795,0,1763991053,15199.493560359995,134.66157426000427,50556.72293208 2025-11-24,13:30:55.000,328,11090997,-795,0,1763991054,15199.190426409994,135.01403076000133,50556.40152456001 2025-11-24,13:30:56.000,328,11091214,-795,0,1763991055,15198.678466849997,135.1479642300037,50556.46440864 2025-11-24,13:30:57.000,328,11091361,-795,0,1763991056,15198.14629836,134.97878511000454,50556.527292720006 2025-11-24,13:30:58.000,328,11091091,-795,0,1763991057,15197.553503080002,134.6897707800017,50556.43646016 2025-11-24,13:30:59.000,328,11091277,-795,0,1763991058,15197.00786197,134.45714949000103,50556.46440864 2025-11-24,13:31:00.000,328,11090896,-795,0,1763991059,15196.657573849989,134.40075644999888,50556.35261472001 2025-11-24,13:31:01.000,328,11090980,-795,0,1763991060,15196.172559530001,134.5910829600034,50556.506331360004 2025-11-24,13:31:02.000,328,11091308,-795,0,1763991061,15195.478719599989,134.90829381000367,50556.4154988 2025-11-24,13:31:03.000,328,11091185,-795,0,1763991062,15194.899396939996,134.54878817999997,50556.694983600006 2025-11-24,13:31:04.000,328,11091072,-795,0,1763991063,15194.50195464999,134.04125082000246,50556.63908664001 2025-11-24,13:31:05.000,328,11091319,-795,0,1763991064,15194.266183799999,133.51961519999895,50556.4154988 2025-11-24,13:31:06.000,328,11091341,-795,0,1763991065,15194.434591549994,132.92748828000185,50556.54126696 2025-11-24,13:31:07.000,328,11091240,-795,0,1763991066,15194.62320822999,132.63847394999902,50556.29671776 2025-11-24,13:31:08.000,328,11091356,-715,0,1763991067,15195.067804689992,132.60322830000223,50556.22684656 2025-11-24,13:31:09.000,328,11091133,-795,0,1763991068,15195.222739819998,132.66667047000374,50556.15697536 2025-11-24,13:31:10.000,328,11091325,-795,0,1763991069,15195.330520779993,132.84289872000227,50556.08710416 2025-11-24,13:31:11.000,328,11091094,-795,0,1763991070,15195.141904099997,132.99797958000272,50556.10806552 2025-11-24,13:31:12.000,328,11091279,-795,0,1763991071,15195.067804689992,132.9556847999993,50555.82858072001 2025-11-24,13:31:13.000,328,11091193,-795,0,1763991072,15195.202530889997,132.60322830000223,50555.84255496 2025-11-24,13:31:14.000,328,11091190,-795,0,1763991073,15195.593236869994,132.07454354999936,50555.8215936 2025-11-24,13:31:15.000,328,11091002,-795,0,1763991074,15196.233186320002,132.05339616000128,50555.58403152 2025-11-24,13:31:16.000,328,11091241,-795,0,1763991075,15196.852926839994,132.24372266999853,50555.43031488 2025-11-24,13:31:17.000,328,11091155,-795,0,1763991076,15197.661284039998,132.6243756900003,50555.38140504 2025-11-24,13:31:18.000,328,11091041,-795,0,1763991077,15198.233870389995,132.94863566999993,50555.234675520005 2025-11-24,13:31:19.000,328,11090991,-795,0,1763991078,15198.44943231,133.11076565999974,50554.850383920006 2025-11-24,13:31:20.000,328,11091249,-795,0,1763991079,15198.36186027999,132.7724074200014,50554.86435816 2025-11-24,13:31:21.000,328,11091033,-795,0,1763991080,15198.18671622,132.18732963000366,50555.01108768001 2025-11-24,13:31:22.000,328,11090988,-795,0,1763991081,15197.822955479998,131.32028664000245,50554.997113440004 2025-11-24,13:31:23.000,328,11091380,-795,0,1763991082,15197.513085220002,130.81274927999766,50554.8783324 2025-11-24,13:31:24.000,328,11091222,-795,0,1763991083,15197.721910829998,129.98800106999988,50554.90628088 2025-11-24,13:31:25.000,328,11091002,-795,0,1763991084,15197.816219169988,129.38882502000342,50554.81544832 2025-11-24,13:31:26.000,328,11091161,-795,0,1763991085,15197.829691789993,129.0645650400038,50554.948203600004 2025-11-24,13:31:27.000,328,11091264,-795,0,1763991086,15197.789273929993,128.5076837700035,50554.9831392 2025-11-24,13:31:28.000,328,11091217,-755,0,1763991087,15197.971154299994,128.13407988000108,50554.913268 2025-11-24,13:31:29.000,328,11091185,-795,0,1763991088,15197.843164409998,128.0001464099987,50554.9831392 2025-11-24,13:31:30.000,328,11091062,-795,0,1763991089,15197.465931049992,127.53490383000462,50555.01108768001 2025-11-24,13:31:31.000,328,11091436,-795,0,1763991090,15196.85966314999,127.35162644999946,50554.89230664001 2025-11-24,13:31:32.000,328,11091150,-635,0,1763991091,15196.226450009992,127.29523341000458,50554.96217784001 2025-11-24,13:31:33.000,328,11091141,-795,0,1763991092,15195.64712735,127.38687210000353,50555.15781720001 2025-11-24,13:31:34.000,328,11091231,-795,0,1763991093,15194.394173689994,127.57014948000142,50555.17877856001 2025-11-24,13:31:35.000,328,11091281,-795,0,1763991094,15192.831349769993,127.82391816000018,50555.26961112 2025-11-24,13:31:36.000,328,11091238,-795,0,1763991095,15191.07317286,127.8027707700021,50555.46525048001 2025-11-24,13:31:37.000,328,11091043,-795,0,1763991096,15189.779801339995,127.43621600999904,50555.618967120005 2025-11-24,13:31:38.000,328,11091175,-795,0,1763991097,15188.823245319996,127.11900515999878,50555.5770444 2025-11-24,13:31:39.000,328,11091193,-795,0,1763991098,15188.53358399,126.51982911000232,50555.66088984001 2025-11-24,13:31:40.000,328,11091279,-795,0,1763991099,15188.789563769991,126.09688131000439,50555.82858072001 2025-11-24,13:31:41.000,328,11091097,-795,0,1763991100,15189.173533439993,126.1462252199999,50555.63294136001 2025-11-24,13:31:42.000,328,11090947,-795,0,1763991101,15189.456458459994,126.13212696000119,50555.60499288 2025-11-24,13:31:43.000,328,11091218,-795,0,1763991102,15189.83369182,126.11097957000311,50555.58403152 2025-11-24,13:31:44.000,328,11091056,-795,0,1763991103,15189.97515433,125.88540741000179,50555.45826336 2025-11-24,13:31:45.000,328,11091069,-795,0,1763991104,15189.50361262999,125.96294784000202,50555.185765680006 2025-11-24,13:31:46.000,328,11091086,-795,0,1763991105,15189.106170339997,126.25196217000484,50555.332495200004 2025-11-24,13:31:47.000,328,11091386,-795,0,1763991106,15188.338230999994,126.3295025999978,50555.066984640005 2025-11-24,13:31:48.000,328,11091426,-755,0,1763991107,15187.799326200002,126.3929447699993,50554.97615208 2025-11-24,13:31:49.000,328,11090908,-795,0,1763991108,15187.058332099994,126.3295025999978,50554.6687188 2025-11-24,13:31:50.000,328,11091310,-795,0,1763991109,15186.836033869993,126.53392737000104,50555.01108768001 2025-11-24,13:31:51.000,328,11091185,-795,0,1763991110,15186.701307670002,126.56212388999847,50554.77352560001 2025-11-24,13:31:52.000,328,11091178,-795,0,1763991111,15186.916869589993,126.39999389999866,50554.67570592001 2025-11-24,13:31:53.000,328,11090876,-795,0,1763991112,15187.08527733999,126.37884651000059,50554.45910520001 2025-11-24,13:31:54.000,328,11091213,-795,0,1763991113,15187.179585679994,126.54802562999976,50554.445130960004 2025-11-24,13:31:55.000,328,11091468,-795,0,1763991114,15187.10548626999,126.752450400003,50554.25647872 2025-11-24,13:31:56.000,328,11091107,-795,0,1763991115,15186.916869589993,126.43523955000273,50554.31936280001 2025-11-24,13:31:57.000,328,11091110,-795,0,1763991116,15186.593526709992,126.43523955000273,50554.11673632 2025-11-24,13:31:58.000,328,11091167,-795,0,1763991117,15186.22976596999,126.34360086000379,50554.15167192001 2025-11-24,13:31:59.000,328,11091170,-795,0,1763991118,15185.778433199994,126.87933473999874,50554.18660752 2025-11-24,13:32:00.000,328,11091178,-795,0,1763991119,15185.529189729998,127.42211775000033,50553.963019680006 2025-11-24,13:32:01.000,328,11091111,-795,0,1763991120,15185.131747439991,127.5560512200027,50554.011929520006 2025-11-24,13:32:02.000,328,11091179,-675,0,1763991121,15184.377280719993,128.03539206000278,50554.228530240005 2025-11-24,13:32:03.000,328,11091247,-795,0,1763991122,15183.562187209995,128.67686289000267,50554.109749200004 2025-11-24,13:32:04.000,328,11090933,-715,0,1763991123,15182.996337169992,128.90948418000335,50554.109749200004 2025-11-24,13:32:05.000,328,11091128,-795,0,1763991124,15182.181243659994,129.015221130001,50554.13769768 2025-11-24,13:32:06.000,328,11091178,-795,0,1763991125,15181.628866239997,129.14210547000403,50554.179620400006 2025-11-24,13:32:07.000,328,11091232,-795,0,1763991126,15181.244896569995,129.0504667799978,50554.214556 2025-11-24,13:32:08.000,328,11091222,-795,0,1763991127,15180.800300109993,129.38177589000406,50554.20756888 2025-11-24,13:32:09.000,328,11091137,-795,0,1763991128,15180.443275680002,129.7060358700037,50554.00494240001 2025-11-24,13:32:10.000,328,11091498,-795,0,1763991129,15180.15361434999,130.13603280000098,50554.347311280006 2025-11-24,13:32:11.000,328,11091212,-795,0,1763991130,15179.9178435,130.76340537000215,50554.20058176001 2025-11-24,13:32:12.000,328,11091417,-795,0,1763991131,15179.412620249997,130.97487927000475,50554.30538856 2025-11-24,13:32:13.000,328,11091089,-795,0,1763991132,15178.99496902999,131.35553228999925,50553.98398104001 2025-11-24,13:32:14.000,328,11091340,-795,0,1763991133,15178.61773567,131.53176053999778,50554.09577496 2025-11-24,13:32:15.000,328,11091122,-795,0,1763991134,15178.119248729992,132.3424104900041,50554.22154312001 2025-11-24,13:32:16.000,328,11090871,-795,0,1763991135,15177.304155219994,133.0825691400023,50554.18660752 2025-11-24,13:32:17.000,328,11091186,-795,0,1763991136,15176.839349829992,133.759285619999,50554.11673632 2025-11-24,13:32:18.000,328,11091181,-795,0,1763991137,15176.15224620999,134.4289529700036,50554.06782648 2025-11-24,13:32:19.000,328,11091114,-795,0,1763991138,15175.28326222,135.02812902000005,50554.17263328001 2025-11-24,13:32:20.000,328,11091444,-795,0,1763991139,15174.650049079988,135.71189463000337,50554.02590376 2025-11-24,13:32:21.000,328,11091020,-795,0,1763991140,15173.747383539994,136.3181198099992,50554.179620400006 2025-11-24,13:32:22.000,328,11091107,-795,0,1763991141,15173.188269810002,136.86090282000077,50554.04686512 2025-11-24,13:32:23.000,328,11091391,-795,0,1763991142,15173.127643020001,137.35434191999957,50554.09577496 2025-11-24,13:32:24.000,328,11091028,-795,0,1763991143,15173.046807300001,138.16499186999863,50554.08878784 2025-11-24,13:32:25.000,328,11091356,-795,0,1763991144,15173.120906709992,138.88400312999875,50553.88616136001 2025-11-24,13:32:26.000,328,11091414,-795,0,1763991145,15173.093961469996,139.46908092000376,50553.795328800006 2025-11-24,13:32:27.000,328,11091221,-795,0,1763991146,15172.85819061999,139.72989873000188,50553.64161216 2025-11-24,13:32:28.000,328,11091382,-795,0,1763991147,15172.346231059993,140.06825697000022,50553.3761016 2025-11-24,13:32:29.000,328,11091016,-795,0,1763991148,15171.854480429996,140.3643204300024,50553.48090840001 2025-11-24,13:32:30.000,328,11090983,-795,0,1763991149,15171.652391129996,140.93529996000143,50553.39706296 2025-11-24,13:32:31.000,328,11091302,-795,0,1763991150,15171.42335659,141.44283731999894,50553.22937208 2025-11-24,13:32:32.000,328,11091259,-795,0,1763991151,15171.039386919998,142.16184857999906,50553.14552664001 2025-11-24,13:32:33.000,328,11091183,-795,0,1763991152,15170.473536879996,142.95135114000004,50553.222384960005 2025-11-24,13:32:34.000,328,11091405,-795,0,1763991153,15169.981786249999,143.8113450000019,50553.1315524 2025-11-24,13:32:35.000,328,11091112,-795,0,1763991154,15169.503508239992,144.7629775500027,50553.01277136 2025-11-24,13:32:36.000,328,11091221,-795,0,1763991155,15168.708623659993,145.52428358999896,50552.9219388 2025-11-24,13:32:37.000,328,11091145,-795,0,1763991156,15167.395043209988,146.23624571999972,50552.89399032 2025-11-24,13:32:38.000,328,11091152,-795,0,1763991157,15166.310497299994,146.99755176000326,50552.6075184 2025-11-24,13:32:39.000,328,11091175,-795,0,1763991158,15165.32025972999,147.75180867000017,50552.82411912 2025-11-24,13:32:40.000,328,11091281,-795,0,1763991159,15164.660101349997,148.5977042700033,50552.719312320005 2025-11-24,13:32:41.000,328,11091094,-795,0,1763991160,15164.16161440999,149.3026172700047,50552.76123504001 2025-11-24,13:32:42.000,328,11091175,-795,0,1763991161,15163.811326289993,149.83835114999965,50552.97783576001 2025-11-24,13:32:43.000,328,11091050,-795,0,1763991162,15163.770908429993,150.11326722000376,50552.76123504001 2025-11-24,13:32:44.000,328,11090980,-795,0,1763991163,15164.087515,150.3881832900006,50552.649441120004 2025-11-24,13:32:45.000,328,11091223,-795,0,1763991164,15164.43106681,150.7970328299998,50552.502711600006 2025-11-24,13:32:46.000,328,11091478,-795,0,1763991165,15164.801563859997,151.53014234999864,50552.55860856 2025-11-24,13:32:47.000,328,11090896,-795,0,1763991166,15165.118170429989,152.11522014000366,50552.293098 2025-11-24,13:32:48.000,328,11091344,-635,0,1763991167,15165.037334709988,152.98931226000423,50552.314059360004 2025-11-24,13:32:49.000,328,11090982,-795,0,1763991168,15165.044071019998,153.31357224000385,50552.20925256001 2025-11-24,13:32:50.000,328,11091162,-795,0,1763991169,15164.538847769996,153.9127482900003,50552.16034272001 2025-11-24,13:32:51.000,328,11091120,-795,0,1763991170,15164.026888209999,154.38504000000103,50552.16034272001 2025-11-24,13:32:52.000,328,11091096,-795,0,1763991171,15163.25221256,155.0124125700022,50552.03457456 2025-11-24,13:32:53.000,328,11091146,-795,0,1763991172,15162.592054179993,155.53404818999843,50552.09047152001 2025-11-24,13:32:54.000,328,11090984,-795,0,1763991173,15161.60181660999,155.73847296000167,50552.1533556 2025-11-24,13:32:55.000,328,11090886,-795,0,1763991174,15160.53074332,156.53502465000201,50551.95771624 2025-11-24,13:32:56.000,328,11091113,-795,0,1763991175,15159.783012909997,156.90862854000443,50552.216239680005 2025-11-24,13:32:57.000,328,11091061,-795,0,1763991176,15158.887083679998,157.7333767500022,50552.13239424 2025-11-24,13:32:58.000,328,11091314,-795,0,1763991177,15158.04504492999,158.56517408999935,50551.999638960006 2025-11-24,13:32:59.000,328,11090971,-795,0,1763991178,15157.317523450001,159.44631533999927,50551.950729120006 2025-11-24,13:33:00.000,328,11091172,-795,0,1763991179,15157.07501629,160.10893356000452,50551.85290944001 2025-11-24,13:33:01.000,328,11091011,-795,0,1763991180,15156.778618649994,160.79974829999992,50551.8389352 2025-11-24,13:33:02.000,328,11091470,-795,0,1763991181,15156.751673409999,161.36367869999958,50551.67124432 2025-11-24,13:33:03.000,328,11091463,-795,0,1763991182,15156.778618649994,161.82187215000158,50551.53848904001 2025-11-24,13:33:04.000,328,11090962,-715,0,1763991183,15156.879663299995,162.59727645000385,50551.28695272 2025-11-24,13:33:05.000,328,11091310,-795,0,1763991184,15157.05480736,163.30218944999797,50551.15419744001 2025-11-24,13:33:06.000,328,11091130,-795,0,1763991185,15157.142379389996,163.84497245999955,50551.05637776 2025-11-24,13:33:07.000,328,11091182,-795,0,1763991186,15156.86619067999,164.81070326999907,50550.972532320004 2025-11-24,13:33:08.000,328,11091008,-795,0,1763991187,15156.482221009988,165.52266539999982,50550.74894448001 2025-11-24,13:33:09.000,328,11091227,-795,0,1763991188,15156.024151929996,166.28397144000337,50550.81182856 2025-11-24,13:33:10.000,328,11091109,-795,0,1763991189,15155.801853699995,166.76331228000345,50550.62317632 2025-11-24,13:33:11.000,328,11091217,-795,0,1763991190,15155.74796321999,167.10871965000115,50550.72798312001 2025-11-24,13:33:12.000,328,11091196,-795,0,1763991191,15155.78838107999,167.53166744999908,50550.539330880005 2025-11-24,13:33:13.000,328,11091170,-795,0,1763991192,15156.037624550001,167.7572396100004,50550.67208616 2025-11-24,13:33:14.000,328,11090989,-795,0,1763991193,15156.367703739998,168.35641566000413,50550.46247256001 2025-11-24,13:33:15.000,328,11091243,-795,0,1763991194,15156.711255549999,168.89214953999908,50550.28779456 2025-11-24,13:33:16.000,328,11090976,-795,0,1763991195,15157.021125809995,169.61820992999856,50550.18997488 2025-11-24,13:33:17.000,328,11091367,-795,0,1763991196,15157.458985960002,170.35836858000403,50549.9524128 2025-11-24,13:33:18.000,328,11091468,-795,0,1763991197,15157.613921089993,170.9082007199977,50549.868567360005 2025-11-24,13:33:19.000,328,11091140,-795,0,1763991198,15157.829483009999,171.64835937000316,50549.700876480005 2025-11-24,13:33:20.000,328,11091048,-795,0,1763991199,15158.038308619994,172.34622323999793,50549.58908256 2025-11-24,13:33:21.000,328,11091273,-795,0,1763991200,15158.361651499996,172.92425190000358,50549.42837880001 2025-11-24,13:33:22.000,328,11091141,-795,0,1763991201,15158.684994379997,173.4811331700039,50549.365494720005 2025-11-24,13:33:23.000,328,11091000,-795,0,1763991202,15159.34515275999,173.9534248800046,50549.05806144 2025-11-24,13:33:24.000,328,11091290,-795,0,1763991203,15159.735858740001,173.91113010000117,50549.0091516 2025-11-24,13:33:25.000,328,11091200,-795,0,1763991204,15160.200664129989,174.36932355000317,50548.89037056 2025-11-24,13:33:26.000,328,11091012,-795,0,1763991205,15160.47011653,174.43981485000404,50548.96024176 2025-11-24,13:33:27.000,328,11091149,-795,0,1763991206,15160.476852839995,175.11653133000073,50548.7296668 2025-11-24,13:33:28.000,328,11091228,-795,0,1763991207,15160.315181399994,175.5324299999993,50548.645821360005 2025-11-24,13:33:29.000,328,11091300,-795,0,1763991208,15159.944684349997,176.13160605000303,50548.54800168001 2025-11-24,13:33:30.000,328,11091201,-795,0,1763991209,15159.695440880001,176.50520993999817,50548.49210472 2025-11-24,13:33:31.000,328,11091400,-795,0,1763991210,15159.44619740999,177.0056981700036,50548.58293728 2025-11-24,13:33:32.000,328,11091376,-795,0,1763991211,15159.479878959995,177.29471249999915,50548.47114336001 2025-11-24,13:33:33.000,328,11091145,-795,0,1763991212,15160.099619479988,177.80224986000394,50548.373323679996 2025-11-24,13:33:34.000,328,11091306,-795,0,1763991213,15160.69241476,178.03487115000462,50548.240568400004 2025-11-24,13:33:35.000,328,11091436,-795,0,1763991214,15161.339100519988,178.54240851000213,50548.08685176001 2025-11-24,13:33:36.000,328,11091097,-795,0,1763991215,15161.554662439994,179.09224065000308,50547.94710936001 2025-11-24,13:33:37.000,328,11091130,-795,0,1763991216,15161.85106008,179.43059889000142,50547.79339272 2025-11-24,13:33:38.000,328,11091298,-795,0,1763991217,15161.72307018999,179.6632201800021,50547.67461168 2025-11-24,13:33:39.000,328,11091125,-795,0,1763991218,15161.534453509994,179.67731844000082,50547.75147000001 2025-11-24,13:33:40.000,328,11091380,-795,0,1763991219,15161.386254689998,180.1566592800009,50547.61871472 2025-11-24,13:33:41.000,328,11091060,-795,0,1763991220,15161.258264800003,180.43157534999773,50547.47897232 2025-11-24,13:33:42.000,328,11091201,-795,0,1763991221,15161.487299339999,180.90386705999845,50547.520895040005 2025-11-24,13:33:43.000,328,11090967,-795,0,1763991222,15161.500771959989,181.03075140000146,50547.31128144 2025-11-24,13:33:44.000,328,11091103,-795,0,1763991223,15161.123538599997,181.14353747999849,50547.54185640001 2025-11-24,13:33:45.000,328,11091267,-795,0,1763991224,15161.056175500002,180.93911271000252,50547.47897232 2025-11-24,13:33:46.000,328,11091249,-795,0,1763991225,15160.881031439996,180.8122283699995,50547.569804880004 2025-11-24,13:33:47.000,328,11091274,-795,0,1763991226,15160.887767749991,180.96730922999996,50547.24839736001 2025-11-24,13:33:48.000,328,11091220,-795,0,1763991227,15160.934921920001,180.91796532000444,50547.10865496001 2025-11-24,13:33:49.000,328,11091117,-795,0,1763991228,15161.204374319997,180.76993359000335,50547.2623716 2025-11-24,13:33:50.000,328,11090954,-795,0,1763991229,15161.655707089994,180.57960707999882,50547.20647464001 2025-11-24,13:33:51.000,328,11091253,-795,0,1763991230,15161.76348804999,180.20600319000368,50547.15057768 2025-11-24,13:33:52.000,328,11091216,-795,0,1763991231,15161.88474162999,179.95223450999765,50546.9828868 2025-11-24,13:33:53.000,328,11091147,-795,0,1763991232,15162.322601779997,179.52928670999972,50547.09468072 2025-11-24,13:33:54.000,328,11091102,-795,0,1763991233,15162.814352409994,179.52928670999972,50546.78026032 2025-11-24,13:33:55.000,328,11091186,-795,0,1763991234,15163.02317801999,179.28961628999969,50546.57064672 2025-11-24,13:33:56.000,328,11091205,-795,0,1763991235,15163.461038169997,179.00060196000413,50546.584620960006 2025-11-24,13:33:57.000,328,11091158,-795,0,1763991236,15163.642918539997,178.63404720000108,50546.48680128001 2025-11-24,13:33:58.000,328,11091349,-795,0,1763991237,15163.663127469998,178.16880461999972,50546.13744528 2025-11-24,13:33:59.000,328,11091240,-795,0,1763991238,15163.959525109989,177.5343829199992,50545.94180592 2025-11-24,13:34:00.000,328,11091054,-795,0,1763991239,15164.296340609995,176.68848732000333,50546.011677120005 2025-11-24,13:34:01.000,328,11091315,-795,0,1763991240,15164.4916936,176.34307994999836,50545.87193472 2025-11-24,13:34:02.000,328,11091190,-795,0,1763991241,15164.815036480002,175.72275651000382,50545.93481880001 2025-11-24,13:34:03.000,328,11091315,-795,0,1763991242,15165.145115669999,175.36325088000012,50545.690269599996 2025-11-24,13:34:04.000,328,11091014,-795,0,1763991243,15165.131643049994,174.96145047000027,50545.52956584001 2025-11-24,13:34:05.000,328,11091239,-795,0,1763991244,15164.565793009991,174.66538700999808,50545.31995224 2025-11-24,13:34:06.000,328,11091320,-795,0,1763991245,15164.154878099995,174.51735528000427,50545.31296512001 2025-11-24,13:34:07.000,328,11091102,-795,0,1763991246,15163.925843559999,174.51735528000427,50545.35488784001 2025-11-24,13:34:08.000,328,11091333,-795,0,1763991247,15163.629445919993,173.98162140000204,50545.19418408001 2025-11-24,13:34:09.000,328,11091202,-795,0,1763991248,15163.871953079994,173.72785272000328,50545.23610680001 2025-11-24,13:34:10.000,328,11090914,-795,0,1763991249,15164.646628729992,173.17802058000234,50545.18719696001 2025-11-24,13:34:11.000,328,11091070,-795,0,1763991250,15165.28657818,172.80441668999993,50544.94963488001 2025-11-24,13:34:12.000,328,11091138,-795,0,1763991251,15165.838955599997,172.09950368999853,50544.719059920004 2025-11-24,13:34:13.000,328,11091053,-795,0,1763991252,15166.371124089994,171.6765558900006,50544.740021280006 2025-11-24,13:34:14.000,328,11090952,-795,0,1763991253,15166.72814852,170.95754463000048,50544.73303416001 2025-11-24,13:34:15.000,328,11091385,-795,0,1763991254,15167.327680109993,170.24558249999973,50544.32778120001 2025-11-24,13:34:16.000,328,11091359,-795,0,1763991255,15167.812694429995,169.79443818000436,50544.2229744 2025-11-24,13:34:17.000,328,11090897,-795,0,1763991256,15168.809668309994,169.5759151500024,50543.94348960001 2025-11-24,13:34:18.000,328,11091385,-795,0,1763991257,15169.382254659991,169.39968690000387,50544.03432216 2025-11-24,13:34:19.000,328,11091251,-795,0,1763991258,15169.948104699994,169.0683777900049,50544.00637368 2025-11-24,13:34:20.000,328,11090895,-795,0,1763991259,15170.15693030999,168.5890369500048,50543.85964416 2025-11-24,13:34:21.000,328,11091142,-795,0,1763991260,15170.453327949996,168.13789263000217,50543.98541232 2025-11-24,13:34:22.000,328,11090959,-795,0,1763991261,15170.648680940001,168.04625394000323,50543.712914640004 2025-11-24,13:34:23.000,328,11091341,-795,0,1763991262,15170.945078579993,167.73609222000232,50543.74785024 2025-11-24,13:34:24.000,328,11091224,-795,0,1763991263,15171.33578455999,167.63035527000466,50543.733876000006 2025-11-24,13:34:25.000,328,11091123,-795,0,1763991264,15171.61870957999,167.53166744999908,50543.63605632001 2025-11-24,13:34:26.000,328,11091031,-795,0,1763991265,15171.780381019991,167.58101136000187,50543.55919800001 2025-11-24,13:34:27.000,328,11091026,-795,0,1763991266,15171.807326260001,167.14396529999794,50543.64304344 2025-11-24,13:34:28.000,328,11091160,-795,0,1763991267,15171.989206630002,167.02413009000156,50543.46137832 2025-11-24,13:34:29.000,328,11091065,-795,0,1763991268,15172.191295930003,166.81970531999832,50543.62208208 2025-11-24,13:34:30.000,328,11091034,-715,0,1763991269,15172.312549509988,166.72101750000002,50543.2447776 2025-11-24,13:34:31.000,328,11090907,-795,0,1763991270,15172.312549509988,166.19233275000443,50543.181893520006 2025-11-24,13:34:32.000,328,11091360,-795,0,1763991271,15172.851454309995,165.31824063000386,50543.44041696001 2025-11-24,13:34:33.000,328,11091030,-795,0,1763991272,15173.498140069998,164.40185372999986,50543.43342984 2025-11-24,13:34:34.000,328,11091264,-795,0,1763991273,15173.94273653,163.62644943000487,50543.38452 2025-11-24,13:34:35.000,328,11091170,-795,0,1763991274,15174.589422290002,163.0343225100005,50543.58015936 2025-11-24,13:34:36.000,328,11091089,-795,0,1763991275,15174.784775279993,162.21662343000207,50543.38452 2025-11-24,13:34:37.000,328,11091100,-795,0,1763991276,15174.838665759999,161.63154564000433,50543.398494240006 2025-11-24,13:34:38.000,328,11091170,-795,0,1763991277,15174.623103839993,160.6376183100001,50543.53124952 2025-11-24,13:34:39.000,328,11091478,-795,0,1763991278,15174.421014539992,159.74942793000082,50543.57317224 2025-11-24,13:34:40.000,328,11091085,-795,0,1763991279,15174.340178819992,158.94582711000112,50543.545223760004 2025-11-24,13:34:41.000,328,11091220,-795,0,1763991280,15174.14482583,157.9659980400029,50543.53124952 2025-11-24,13:34:42.000,328,11090997,-795,0,1763991281,15173.95620914999,156.97207070999866,50543.75483736001 2025-11-24,13:34:43.000,328,11091014,-795,0,1763991282,15173.73391091999,156.4715824800005,50543.6989404 2025-11-24,13:34:44.000,328,11091214,-795,0,1763991283,15173.599184719998,155.7173255700036,50543.74086312 2025-11-24,13:34:45.000,328,11091137,-755,0,1763991284,15173.127643020001,155.23093560000416,50543.684966160006 2025-11-24,13:34:46.000,328,11090986,-795,0,1763991285,15173.255632909997,154.59651390000363,50543.831695680004 2025-11-24,13:34:47.000,328,11090989,-795,0,1763991286,15173.242160289992,154.42028564999782,50543.82470856001 2025-11-24,13:34:48.000,328,11091259,-795,0,1763991287,15173.141115639992,154.30045044000144,50543.615094960005 2025-11-24,13:34:49.000,328,11091264,-795,0,1763991288,15173.040070989991,154.25110652999865,50543.69195328 2025-11-24,13:34:50.000,328,11091116,-795,0,1763991289,15172.77735489999,154.1594678399997,50543.782785840005 2025-11-24,13:34:51.000,328,11091170,-795,0,1763991290,15172.790827519995,153.80701134000265,50543.7688116 2025-11-24,13:34:52.000,328,11091243,-795,0,1763991291,15173.100697779992,153.27127746000042,50543.74086312 2025-11-24,13:34:53.000,328,11091212,-795,0,1763991292,15173.599184719998,152.6650522800046,50543.80374720001 2025-11-24,13:34:54.000,328,11091098,-795,0,1763991293,15174.319969889992,152.2914483900022,50543.60810784001 2025-11-24,13:34:55.000,328,11091119,-795,0,1763991294,15175.01380981999,152.08702361999894,50543.60810784001 2025-11-24,13:34:56.000,328,11091236,-715,0,1763991295,15175.633550339997,152.03063058000407,50543.545223760004 2025-11-24,13:34:57.000,328,11090984,-795,0,1763991296,15175.869321189988,151.87554972000362,50543.398494240006 2025-11-24,13:34:58.000,328,11091250,-795,0,1763991297,15176.091619419989,151.51604408999992,50543.51028816001 2025-11-24,13:34:59.000,328,11091182,-795,0,1763991298,15176.35433550999,151.1283419399988,50543.41945560001 2025-11-24,13:35:00.000,328,11091369,-795,0,1763991299,15176.58337005,150.56441153999913,50543.44041696001 2025-11-24,13:35:01.000,328,11090993,-795,0,1763991300,15176.428434919995,150.69129588000214,50543.328623040004 2025-11-24,13:35:02.000,328,11091296,-795,0,1763991301,15176.37454443999,150.5362150200017,50543.42644272 2025-11-24,13:35:03.000,328,11091023,-795,0,1763991302,15176.125300969994,150.08507069999905,50543.46137832 2025-11-24,13:35:04.000,328,11091079,-795,0,1763991303,15175.950156909988,149.77490897999814,50543.23779048 2025-11-24,13:35:05.000,328,11091093,-795,0,1763991304,15175.768276540002,149.3872068300043,50543.5941336 2025-11-24,13:35:06.000,328,11091165,-795,0,1763991305,15175.822167019993,149.1263890199989,50543.62208208 2025-11-24,13:35:07.000,328,11091110,-795,0,1763991306,15175.431461039996,149.00655381000252,50543.86663128 2025-11-24,13:35:08.000,328,11091052,-795,0,1763991307,15175.19569018999,148.76688339000248,50543.74086312 2025-11-24,13:35:09.000,328,11091146,-795,0,1763991308,15174.818456829998,148.56245861999923,50544.09720624 2025-11-24,13:35:10.000,328,11091218,-795,0,1763991309,15174.582685979993,148.45672167000157,50544.069257760006 2025-11-24,13:35:11.000,328,11091012,-795,0,1763991310,15174.191979999996,148.3862303700007,50544.34175544 2025-11-24,13:35:12.000,328,11091301,-795,0,1763991311,15173.75411984999,148.46377080000093,50544.25791000001 2025-11-24,13:35:13.000,328,11091126,-795,0,1763991312,15173.504876379993,148.26639516000432,50544.453549360005 2025-11-24,13:35:14.000,328,11090951,-795,0,1763991313,15173.296050769997,148.2593460299977,50544.572330400006 2025-11-24,13:35:15.000,328,11091334,-795,0,1763991314,15173.208478740002,148.25229689999833,50544.621240240005 2025-11-24,13:35:16.000,328,11091137,-795,0,1763991315,15173.188269810002,148.15360908000002,50544.85181520001 2025-11-24,13:35:17.000,328,11091047,-795,0,1763991316,15173.174797189997,148.50606558000436,50544.86578944 2025-11-24,13:35:18.000,328,11091332,-795,0,1763991317,15172.83798168999,148.61180253000202,50544.719059920004 2025-11-24,13:35:19.000,328,11091196,-795,0,1763991318,15172.77735489999,148.85147295000206,50544.691111440006 2025-11-24,13:35:20.000,328,11091127,-795,0,1763991319,15172.790827519995,148.8796694699995,50545.01950608001 2025-11-24,13:35:21.000,328,11091176,-795,0,1763991320,15172.91881740999,148.95016077000037,50544.91469928 2025-11-24,13:35:22.000,328,11091176,-795,0,1763991321,15172.77735489999,149.0277012000006,50545.11033864 2025-11-24,13:35:23.000,328,11091334,-795,0,1763991322,15172.770618589995,149.2391751000032,50545.11033864 2025-11-24,13:35:24.000,328,11091090,-795,0,1763991323,15172.548320359994,149.3872068300043,50544.9915576 2025-11-24,13:35:25.000,328,11091116,-795,0,1763991324,15172.346231059993,149.72556507000263,50545.06841592001 2025-11-24,13:35:26.000,328,11091380,-795,0,1763991325,15171.955525079997,149.81015463000222,50545.222132560004 2025-11-24,13:35:27.000,328,11091365,-795,0,1763991326,15171.753435779996,150.0568741800016,50545.11732576001 2025-11-24,13:35:28.000,328,11091019,-795,0,1763991327,15171.45703813999,150.2401515599995,50545.16623560001 2025-11-24,13:35:29.000,328,11091109,-795,0,1763991328,15171.47724706999,150.57850979999785,50545.23610680001 2025-11-24,13:35:30.000,328,11091136,-795,0,1763991329,15171.62544589,150.60670632000256,50545.36187496001 2025-11-24,13:35:31.000,328,11091434,-795,0,1763991330,15171.74669947,150.67014849000407,50545.38283632001 2025-11-24,13:35:32.000,328,11091201,-795,0,1763991331,15171.672600059996,150.68424675000279,50545.47366888 2025-11-24,13:35:33.000,328,11091136,-795,0,1763991332,15171.692808989996,150.8957206499981,50545.25008104 2025-11-24,13:35:34.000,328,11091301,-795,0,1763991333,15171.692808989996,151.2411280200031,50545.31296512001 2025-11-24,13:35:35.000,328,11091263,-795,0,1763991334,15171.38293873,151.60768277999887,50545.27802952 2025-11-24,13:35:36.000,328,11091203,-795,0,1763991335,15170.897924409997,151.98128667000128,50545.305978 2025-11-24,13:35:37.000,328,11091131,-795,0,1763991336,15170.702571419992,152.38308708000113,50545.36187496001 2025-11-24,13:35:38.000,328,11091188,-795,0,1763991337,15170.662153559992,152.58751185000438,50545.15226136 2025-11-24,13:35:39.000,328,11091255,-795,0,1763991338,15170.628472010001,152.93291922000208,50545.11732576001 2025-11-24,13:35:40.000,328,11091137,-795,0,1763991339,15170.951814890002,153.4404565799996,50545.29899088 2025-11-24,13:35:41.000,328,11090907,-795,0,1763991340,15171.241476219999,153.89160090000223,50545.18719696001 2025-11-24,13:35:42.000,328,11091097,-795,0,1763991341,15171.349257179994,154.42733478000446,50545.15924848 2025-11-24,13:35:43.000,328,11091060,-795,0,1763991342,15170.877715479997,154.77274215000216,50545.15226136 2025-11-24,13:35:44.000,328,11091123,-795,0,1763991343,15170.33881067999,154.88552822999918,50545.31995224 2025-11-24,13:35:45.000,328,11091163,-795,0,1763991344,15169.32836418,155.33667255000182,50545.5155916 2025-11-24,13:35:46.000,328,11091171,-795,0,1763991345,15168.560424839998,155.5692938400025,50545.66232112 2025-11-24,13:35:47.000,328,11091194,-795,0,1763991346,15167.61734143999,156.10502772000473,50545.71821808001 2025-11-24,13:35:48.000,328,11091043,-795,0,1763991347,15166.74835745,156.40109117999964,50545.82302488 2025-11-24,13:35:49.000,328,11091198,-795,0,1763991348,15166.047781209993,156.76059681000334,50545.857960479996 2025-11-24,13:35:50.000,328,11091368,-795,0,1763991349,15165.54929427,157.24698678000277,50546.10250968001 2025-11-24,13:35:51.000,328,11090900,-795,0,1763991350,15165.057543639989,157.7333767500022,50546.081548320006 2025-11-24,13:35:52.000,328,11091158,-795,0,1763991351,15164.545584079991,158.2902580200025,50546.24225208001 2025-11-24,13:35:53.000,328,11091175,-795,0,1763991352,15164.175087029995,159.02336754000135,50546.05359984001 2025-11-24,13:35:54.000,328,11091023,-795,0,1763991353,15163.609236989992,159.50975751000078,50546.29116192001 2025-11-24,13:35:55.000,328,11091238,-795,0,1763991354,15163.18484945999,160.4754883200003,50546.416930080006 2025-11-24,13:35:56.000,328,11091501,-795,0,1763991355,15163.016441709995,160.9336817700023,50546.22129072001 2025-11-24,13:35:57.000,328,11091150,-795,0,1763991356,15162.807616099999,161.71613520000392,50546.2841748 2025-11-24,13:35:58.000,328,11091270,-795,0,1763991357,15162.92213336999,162.37170429000253,50546.298149040005 2025-11-24,13:35:59.000,328,11091247,-795,0,1763991358,15163.157904219996,163.1330103299988,50546.4239172 2025-11-24,13:36:00.000,328,11090916,-795,0,1763991359,15163.615973300002,163.87316898000427,50546.11648392 2025-11-24,13:36:01.000,328,11091147,-795,0,1763991360,15164.033624519994,163.97890593000193,50546.12347104001 2025-11-24,13:36:02.000,328,11091418,-795,0,1763991361,15164.559056699996,164.40185372999986,50546.17238088001 2025-11-24,13:36:03.000,328,11091126,-795,0,1763991362,15165.030598399993,164.54988546000095,50545.94180592 2025-11-24,13:36:04.000,328,11091164,-795,0,1763991363,15165.50887641,164.97283325999888,50545.85097336 2025-11-24,13:36:05.000,328,11091076,-755,0,1763991364,15165.697493089996,165.0997176000019,50545.81603776001 2025-11-24,13:36:06.000,328,11091444,-795,0,1763991365,15165.5695032,165.26889672000107,50545.73917944001 2025-11-24,13:36:07.000,328,11091267,-795,0,1763991366,15165.151851979994,165.15611064000404,50545.73219232 2025-11-24,13:36:08.000,328,11091288,-795,0,1763991367,15164.949762679993,165.46627235999767,50545.41777192 2025-11-24,13:36:09.000,328,11091118,-795,0,1763991368,15164.936290059988,165.42397758000152,50545.54354008 2025-11-24,13:36:10.000,328,11091172,-795,0,1763991369,15164.936290059988,165.62135321999813,50545.4457204 2025-11-24,13:36:11.000,328,11091235,-795,0,1763991370,15164.761145999997,165.69889364999835,50545.340913600005 2025-11-24,13:36:12.000,328,11091078,-795,0,1763991371,15164.687046589992,165.98085885000182,50545.49463024 2025-11-24,13:36:13.000,328,11091095,-795,0,1763991372,15164.43106681,166.36856100000296,50545.31296512001 2025-11-24,13:36:14.000,328,11091180,-795,0,1763991373,15164.235713819995,166.67872272000386,50545.21514544001 2025-11-24,13:36:15.000,328,11091034,-795,0,1763991374,15164.02015189999,167.052326609999,50545.2710424 2025-11-24,13:36:16.000,328,11091009,-795,0,1763991375,15163.730490569993,166.86200010000175,50545.31296512001 2025-11-24,13:36:17.000,328,11090992,-795,0,1763991376,15163.615973300002,167.12281790999987,50545.2011712 2025-11-24,13:36:18.000,328,11091029,-795,0,1763991377,15163.386938759992,167.1651126900033,50545.222132560004 2025-11-24,13:36:19.000,328,11091371,-795,0,1763991378,15163.07033219,167.15101443000458,50545.25008104 2025-11-24,13:36:20.000,328,11091190,-795,0,1763991379,15162.511218459993,167.24265312000352,50545.39681056 2025-11-24,13:36:21.000,328,11091095,-795,0,1763991380,15161.797169599995,167.3131444200044,50545.48065600001 2025-11-24,13:36:22.000,328,11091099,-795,0,1763991381,15161.285210039998,167.44002876000013,50545.4457204 2025-11-24,13:36:23.000,328,11091194,-795,0,1763991382,15161.035966570002,167.17921095000202,50545.60642416 2025-11-24,13:36:24.000,328,11091522,-795,0,1763991383,15161.157220150002,167.3131444200044,50545.57148856001 2025-11-24,13:36:25.000,328,11091058,-795,0,1763991384,15161.042702879997,167.23560399000417,50545.5155916 2025-11-24,13:36:26.000,328,11091188,-795,0,1763991385,15161.049439189992,167.4752744100042,50545.627385520005 2025-11-24,13:36:27.000,328,11090887,-795,0,1763991386,15161.298682659988,167.67969918000017,50545.42475904 2025-11-24,13:36:28.000,328,11091196,-795,0,1763991387,15161.231319559993,167.84182916999998,50545.43873328 2025-11-24,13:36:29.000,328,11091224,-795,0,1763991388,15161.312155279993,167.8700256900047,50545.340913600005 2025-11-24,13:36:30.000,328,11091180,-795,0,1763991389,15161.251528489993,167.86297655999806,50545.46668176 2025-11-24,13:36:31.000,328,11091327,-795,0,1763991390,15160.894504060001,168.18723653999768,50545.25008104 2025-11-24,13:36:32.000,328,11091362,-795,0,1763991391,15160.456643909994,168.44805435000308,50545.14527424001 2025-11-24,13:36:33.000,328,11091226,-795,0,1763991392,15160.48358914999,168.75821607000398,50545.04745456001 2025-11-24,13:36:34.000,328,11091220,-795,0,1763991393,15160.57116118,169.04018127000018,50544.91469928 2025-11-24,13:36:35.000,328,11091274,-795,0,1763991394,15160.806932029991,169.23755691000406,50545.0614288 2025-11-24,13:36:36.000,328,11091342,-795,0,1763991395,15161.130274909992,169.56886602000304,50545.16623560001 2025-11-24,13:36:37.000,328,11091209,-795,0,1763991396,15161.419936239989,169.81558557000244,50544.837840960005 2025-11-24,13:36:38.000,328,11091095,-795,0,1763991397,15161.64897078,170.07640338000056,50544.71207280001 2025-11-24,13:36:39.000,328,11091062,-795,0,1763991398,15161.66917971,170.3301720599993,50544.76098264001 2025-11-24,13:36:40.000,328,11091209,-795,0,1763991399,15161.75001543,170.47115466000105,50544.50944632 2025-11-24,13:36:41.000,328,11091189,-795,0,1763991400,15162.154194030001,170.73197246999916,50544.47451072001 2025-11-24,13:36:42.000,328,11091394,-795,0,1763991401,15162.773934549994,170.92934811000305,50544.41861376 2025-11-24,13:36:43.000,328,11091212,-795,0,1763991402,15163.413884000001,171.1196746200003,50544.22996152001 2025-11-24,13:36:44.000,328,11090870,-795,0,1763991403,15164.074042379994,171.33819765000226,50543.92951536 2025-11-24,13:36:45.000,328,11091158,-795,0,1763991404,15164.606210869992,171.44393459999992,50543.80374720001 2025-11-24,13:36:46.000,328,11091011,-795,0,1763991405,15165.097961499989,171.57081894000294,50543.23779048 2025-11-24,13:36:47.000,328,11091247,-795,0,1763991406,15165.212478769994,171.4932785100027,50543.447404080005 2025-11-24,13:36:48.000,328,11091220,-795,0,1763991407,15165.037334709988,171.25360809000267,50543.15394504001 2025-11-24,13:36:49.000,328,11091185,-795,0,1763991408,15164.687046589992,171.19016592000116,50543.0002284 2025-11-24,13:36:50.000,328,11091223,-795,0,1763991409,15164.34349477999,171.31000113000482,50543.02817688 2025-11-24,13:36:51.000,328,11090900,-795,0,1763991410,15163.838271529989,171.48622938000335,50543.02817688 2025-11-24,13:36:52.000,328,11091077,-795,0,1763991411,15163.157904219996,171.93032456999936,50543.03516400001 2025-11-24,13:36:53.000,328,11091202,-795,0,1763991412,15163.137695289995,171.75409632000083,50542.95131856 2025-11-24,13:36:54.000,328,11091030,-795,0,1763991413,15163.05012326,172.01491412999894,50543.00721552001 2025-11-24,13:36:55.000,328,11091049,-795,0,1763991414,15163.306103039991,171.91622631000064,50542.81856328001 2025-11-24,13:36:56.000,328,11091136,-795,0,1763991415,15163.750699499993,171.86688239999785,50542.80458904 2025-11-24,13:36:57.000,328,11090958,-795,0,1763991416,15164.18182333999,171.69770327999868,50542.560039840006 2025-11-24,13:36:58.000,328,11091158,-795,0,1763991417,15164.356967399995,171.71180154000467,50542.79760192001 2025-11-24,13:36:59.000,328,11091237,-755,0,1763991418,15164.707255519992,171.66245763000188,50542.51811712 2025-11-24,13:37:00.000,328,11091111,-795,0,1763991419,15164.922817439998,171.54967155000486,50542.678820880006 2025-11-24,13:37:01.000,328,11091148,-795,0,1763991420,15164.559056699996,171.52147503000015,50542.51811712 2025-11-24,13:37:02.000,328,11091145,-755,0,1763991421,15164.653365040002,171.3311485200029,50542.7906148 2025-11-24,13:37:03.000,328,11091022,-795,0,1763991422,15164.660101349997,171.27475548000075,50542.727730720006 2025-11-24,13:37:04.000,328,11091199,-795,0,1763991423,15164.841981719997,171.3945906900044,50542.560039840006 2025-11-24,13:37:05.000,328,11091166,-795,0,1763991424,15164.599474559996,171.34524678000162,50542.62991104001 2025-11-24,13:37:06.000,328,11091420,-795,0,1763991425,15164.713991830002,171.26065722000203,50542.46920728 2025-11-24,13:37:07.000,328,11091298,-795,0,1763991426,15164.572529320001,171.21131330999924,50542.64388528 2025-11-24,13:37:08.000,328,11091176,-795,0,1763991427,15164.484957289991,170.99983941000391,50542.52510424 2025-11-24,13:37:09.000,328,11091146,-795,0,1763991428,15164.707255519992,171.14787113999773,50542.21068384 2025-11-24,13:37:10.000,328,11091086,-795,0,1763991429,15165.158588289989,171.01393767000263,50542.55305272001 2025-11-24,13:37:11.000,328,11091251,-795,0,1763991430,15165.34046865999,171.06328157999815,50542.4761944 2025-11-24,13:37:12.000,328,11091183,-795,0,1763991431,15165.26636925,171.14787113999773,50542.21767096001 2025-11-24,13:37:13.000,328,11091392,-795,0,1763991432,15165.313523419994,171.06328157999815,50542.36440048001 2025-11-24,13:37:14.000,328,11091023,-795,0,1763991433,15165.353941279995,170.73197246999916,50542.32946488 2025-11-24,13:37:15.000,328,11090873,-795,0,1763991434,15165.52908534,170.56984247999935,50542.29452928001 2025-11-24,13:37:16.000,328,11091350,-795,0,1763991435,15165.556030579995,170.4641055300017,50542.14081264 2025-11-24,13:37:17.000,328,11091298,-795,0,1763991436,15165.42804069,170.24558249999973,50542.273567920005 2025-11-24,13:37:18.000,328,11091350,-795,0,1763991437,15165.27984186999,169.8578803499986,50542.24561944001 2025-11-24,13:37:19.000,328,11091264,-795,0,1763991438,15165.050807329993,169.2305077800047,50542.18273536 2025-11-24,13:37:20.000,328,11091215,-795,0,1763991439,15164.788091239992,168.51854565000394,50542.28055504 2025-11-24,13:37:21.000,328,11091006,-795,0,1763991440,15164.356967399995,167.84887829999934,50542.16876112001 2025-11-24,13:37:22.000,328,11091377,-795,0,1763991441,15164.053833449994,167.0805231300037,50542.23863232 2025-11-24,13:37:23.000,328,11090930,-795,0,1763991442,15163.858480459989,166.50249446999806,50542.441258800005 2025-11-24,13:37:24.000,328,11091190,-795,0,1763991443,15163.905634629999,165.79758147000393,50542.39933608 2025-11-24,13:37:25.000,328,11091194,-795,0,1763991444,15163.730490569993,165.15611064000404,50542.30850352 2025-11-24,13:37:26.000,328,11091020,-755,0,1763991445,15163.562082819997,164.52873807000287,50542.33645200001 2025-11-24,13:37:27.000,328,11091032,-795,0,1763991446,15163.784381049998,164.06349549000151,50542.42728456 2025-11-24,13:37:28.000,328,11091175,-795,0,1763991447,15163.865216769998,163.57710552000208,50542.154786880004 2025-11-24,13:37:29.000,328,11091037,-795,0,1763991448,15164.08077868999,163.16825598000287,50542.203696720004 2025-11-24,13:37:30.000,328,11091233,-795,0,1763991449,15164.592738250001,162.86514339000132,50542.04299296 2025-11-24,13:37:31.000,328,11091183,-675,0,1763991450,15165.32699604,162.6677677500047,50541.91023768001 2025-11-24,13:37:32.000,328,11091182,-795,0,1763991451,15166.047781209993,162.30826212000102,50541.73555968 2025-11-24,13:37:33.000,328,11091020,-795,0,1763991452,15166.41827825999,162.44924472000275,50541.672675600006 2025-11-24,13:37:34.000,328,11091153,-795,0,1763991453,15166.74835745,162.8228486099979,50541.484023360004 2025-11-24,13:37:35.000,328,11091269,-795,0,1763991454,15166.78203899999,163.02022425000177,50541.45607488001 2025-11-24,13:37:36.000,328,11091152,-795,0,1763991455,15167.327680109993,163.06956816000456,50541.47004912 2025-11-24,13:37:37.000,328,11091131,-795,0,1763991456,15167.752067639994,162.90038903999812,50541.47004912 2025-11-24,13:37:38.000,328,11091240,-795,0,1763991457,15168.06193789999,162.99202773000434,50541.169602960006 2025-11-24,13:37:39.000,328,11091304,-795,0,1763991458,15168.472852810002,163.02727338000113,50541.08575752 2025-11-24,13:37:40.000,328,11091101,-795,0,1763991459,15168.930921889994,163.11186294000072,50541.08575752 2025-11-24,13:37:41.000,328,11091094,-795,0,1763991460,15169.08585702,162.92858556000283,50540.77832424 2025-11-24,13:37:42.000,328,11091226,-795,0,1763991461,15169.301418939991,162.61842384000192,50540.94601512 2025-11-24,13:37:43.000,328,11091429,-795,0,1763991462,15169.415936209996,162.31531125000038,50540.883131040006 2025-11-24,13:37:44.000,328,11091032,-795,0,1763991463,15169.786433259993,161.90646171000117,50540.75736288001 2025-11-24,13:37:45.000,328,11091235,-795,0,1763991464,15170.190611859995,161.68088954999985,50540.95300224001 2025-11-24,13:37:46.000,328,11091254,-795,0,1763991465,15170.594790459996,161.80777389000286,50540.980950720004 2025-11-24,13:37:47.000,328,11091332,-795,0,1763991466,15170.931605960002,161.9346582299986,50540.96697648 2025-11-24,13:37:48.000,328,11091393,-795,0,1763991467,15170.951814890002,161.72318433000328,50541.10671888 2025-11-24,13:37:49.000,328,11091144,-795,0,1763991468,15170.716044039997,161.90646171000117,50541.06479616 2025-11-24,13:37:50.000,328,11091203,-795,0,1763991469,15170.641944629991,161.8007247600035,50541.267422640005 2025-11-24,13:37:51.000,328,11091447,-795,0,1763991470,15170.500482119991,161.56105434000347,50541.12069312001 2025-11-24,13:37:52.000,328,11091260,-795,0,1763991471,15170.588054150001,161.38482608999766,50541.35126808 2025-11-24,13:37:53.000,328,11091173,-795,0,1763991472,15170.756461899997,161.51171043000068,50541.21152568001 2025-11-24,13:37:54.000,328,11091221,-795,0,1763991473,15170.588054150001,161.75138085000071,50541.3931908 2025-11-24,13:37:55.000,328,11091472,-795,0,1763991474,15170.19734816999,162.18842691000464,50541.52594608001 2025-11-24,13:37:56.000,328,11091329,-795,0,1763991475,15169.719070159998,162.42104819999804,50541.532933200004 2025-11-24,13:37:57.000,328,11091300,-795,0,1763991476,15169.031966539995,162.4915394999989,50541.63075288 2025-11-24,13:37:58.000,328,11091298,-795,0,1763991477,15168.607579009993,162.58317818999785,50541.819405120004 2025-11-24,13:37:59.000,328,11091248,-795,0,1763991478,15168.08888314,162.68186601000343,50541.82639224 2025-11-24,13:38:00.000,328,11091241,-795,0,1763991479,15167.83963966999,162.78055383000174,50541.79145664001 2025-11-24,13:38:01.000,328,11091219,-795,0,1763991480,15167.78574919,162.86514339000132,50542.07094144 2025-11-24,13:38:02.000,328,11091027,-795,0,1763991481,15167.893530149995,163.27399293000053,50542.04998008001 2025-11-24,13:38:03.000,328,11091504,-795,0,1763991482,15168.06867421,163.1823542400016,50542.25959368 2025-11-24,13:38:04.000,328,11091476,-795,0,1763991483,15168.290972440001,163.45022117999906,50542.224658080006 2025-11-24,13:38:05.000,328,11091090,-795,0,1763991484,15168.479589119997,163.59825291000016,50542.203696720004 2025-11-24,13:38:06.000,328,11091240,-795,0,1763991485,15168.661469489998,163.7180881200038,50542.23863232 2025-11-24,13:38:07.000,328,11091190,-795,0,1763991486,15169.15995642999,163.84497245999955,50542.35741336 2025-11-24,13:38:08.000,328,11091285,-795,0,1763991487,15169.341836799991,163.97890593000193,50542.105877040005 2025-11-24,13:38:09.000,328,11090868,-795,0,1763991488,15169.793169569988,164.02824984000472,50541.93119904001 2025-11-24,13:38:10.000,328,11091308,-795,0,1763991489,15170.028940419994,164.17628156999854,50542.04998008001 2025-11-24,13:38:11.000,328,11091032,-795,0,1763991490,15170.42638271,164.28906765000283,50541.74953392 2025-11-24,13:38:12.000,328,11091362,-795,0,1763991491,15170.850770240002,164.64857327999925,50541.819405120004 2025-11-24,13:38:13.000,328,11091142,-715,0,1763991492,15171.41662027999,164.62742589000118,50541.75652104 2025-11-24,13:38:14.000,328,11091208,-795,0,1763991493,15171.68607268,164.6697206700046,50541.7076112 2025-11-24,13:38:15.000,328,11091164,-755,0,1763991494,15171.793853639996,164.68381893000333,50541.7076112 2025-11-24,13:38:16.000,328,11090948,-795,0,1763991495,15171.901634599992,164.28906765000283,50541.47004912 2025-11-24,13:38:17.000,328,11091028,-755,0,1763991496,15171.773644709996,163.91546376000042,50541.78446952 2025-11-24,13:38:18.000,328,11091158,-795,0,1763991497,15171.672600059996,163.83087420000084,50541.78446952 2025-11-24,13:38:19.000,328,11091232,-795,0,1763991498,15171.308839319994,163.5912037800008,50541.86132784001 2025-11-24,13:38:20.000,328,11091027,-795,0,1763991499,15171.059595849998,163.11891207000008,50542.00107024001 2025-11-24,13:38:21.000,328,11091111,-795,0,1763991500,15171.207794669994,162.61137471000256,50542.008057360006 2025-11-24,13:38:22.000,328,11091050,-795,0,1763991501,15171.153904189989,162.1461321300012,50542.25959368 2025-11-24,13:38:23.000,328,11091189,-795,0,1763991502,15171.248212529994,161.9981004000001,50542.25260656 2025-11-24,13:38:24.000,328,11091054,-795,0,1763991503,15171.005705369993,161.91351084000053,50542.322477760004 2025-11-24,13:38:25.000,328,11091130,-795,0,1763991504,15170.32533806,161.71613520000392,50542.560039840006 2025-11-24,13:38:26.000,328,11090866,-795,0,1763991505,15169.941368389998,161.15925393000362,50542.6159368 2025-11-24,13:38:27.000,328,11091230,-795,0,1763991506,15169.503508239992,160.85614134000207,50542.678820880006 2025-11-24,13:38:28.000,328,11091037,-795,0,1763991507,15169.20037428999,160.70810961000097,50542.91638296001 2025-11-24,13:38:29.000,328,11091226,-795,0,1763991508,15168.809668309994,160.80679742999928,50542.86747312001 2025-11-24,13:38:30.000,328,11091224,-795,0,1763991509,15168.338126609997,160.6869622200029,50543.27272608001 2025-11-24,13:38:31.000,328,11091462,-795,0,1763991510,15167.96089324999,160.24991615999897,50543.19586776 2025-11-24,13:38:32.000,328,11091294,-795,0,1763991511,15167.671231919994,160.15827747000003,50543.209842000004 2025-11-24,13:38:33.000,328,11091138,-795,0,1763991512,15167.293998560002,160.18647399000474,50543.33561016 2025-11-24,13:38:34.000,328,11091234,-795,0,1763991513,15166.977391989996,160.29926007000176,50543.64304344 2025-11-24,13:38:35.000,328,11091276,-795,0,1763991514,15167.085172949992,160.60942179000267,50543.684966160006 2025-11-24,13:38:36.000,328,11091107,-795,0,1763991515,15166.997600919996,160.59532353000395,50543.62208208 2025-11-24,13:38:37.000,328,11091138,-795,0,1763991516,15167.112118190002,160.6235200500014,50543.71990176 2025-11-24,13:38:38.000,328,11091318,-795,0,1763991517,15166.936974129996,160.67286396000418,50543.46836544001 2025-11-24,13:38:39.000,328,11090985,-795,0,1763991518,15166.775302689995,160.79269917000056,50543.51028816001 2025-11-24,13:38:40.000,328,11091337,-795,0,1763991519,15166.256606819989,160.54597962000116,50543.65701768001 2025-11-24,13:38:41.000,328,11091087,-795,0,1763991520,15165.785065119991,160.53188136000244,50543.51028816001 2025-11-24,13:38:42.000,328,11091199,-795,0,1763991521,15165.434776999995,160.46843919000094,50543.55919800001 2025-11-24,13:38:43.000,328,11091171,-795,0,1763991522,15165.111434119994,160.1300809500026,50543.901566880006 2025-11-24,13:38:44.000,328,11091124,-795,0,1763991523,15165.40109544999,160.24286702999962,50543.82470856001 2025-11-24,13:38:45.000,328,11091297,-795,0,1763991524,15165.919791319997,160.1653265999994,50543.82470856001 2025-11-24,13:38:46.000,328,11091383,-795,0,1763991525,15166.451959809994,160.2640144199977,50543.782785840005 2025-11-24,13:38:47.000,328,11091314,-795,0,1763991526,15166.963919369991,160.7504043900044,50543.60810784001 2025-11-24,13:38:48.000,328,11091246,-795,0,1763991527,15167.347889039993,160.99007481000444,50543.69195328 2025-11-24,13:38:49.000,328,11091321,-795,0,1763991528,15167.80595812,160.86319047000143,50543.30067456001 2025-11-24,13:38:50.000,328,11091462,-795,0,1763991529,15168.311181370002,160.834993950004,50543.30067456001 2025-11-24,13:38:51.000,328,11091057,-795,0,1763991530,15168.775986759989,161.15925393000362,50543.181893520006 2025-11-24,13:38:52.000,328,11091323,-795,0,1763991531,15169.011757609995,161.4271208700011,50543.12599656 2025-11-24,13:38:53.000,328,11091043,-795,0,1763991532,15169.112802259995,161.37072782999894,50543.07708672 2025-11-24,13:38:54.000,328,11091042,-795,0,1763991533,15169.133011189995,161.35662957000022,50543.02817688 2025-11-24,13:38:55.000,328,11091374,-795,0,1763991534,15169.254264769996,161.10991002000083,50543.07708672 2025-11-24,13:38:56.000,328,11091206,-795,0,1763991535,15169.03870284999,160.8490922100027,50543.13298368001 2025-11-24,13:38:57.000,328,11091053,-795,0,1763991536,15168.728832589994,160.82794482000463,50542.91638296001 2025-11-24,13:38:58.000,328,11091295,-795,0,1763991537,15168.156246239996,160.8702396000008,50543.042151120004 2025-11-24,13:38:59.000,328,11091417,-795,0,1763991538,15167.395043209988,160.94073090000165,50543.13298368001 2025-11-24,13:39:00.000,328,11091334,-795,0,1763991539,15166.835929479996,160.92663264000294,50543.279713200005 2025-11-24,13:39:01.000,328,11090992,-795,0,1763991540,15166.222925269998,160.6376183100001,50543.55221088 2025-11-24,13:39:02.000,328,11091343,-795,0,1763991541,15165.825482979992,160.91253438000422,50543.615094960005 2025-11-24,13:39:03.000,328,11091023,-795,0,1763991542,15165.556030579995,160.86319047000143,50543.84566992001 2025-11-24,13:39:04.000,328,11091137,-795,0,1763991543,15165.414568069995,160.96187828999973,50544.04130928001 2025-11-24,13:39:05.000,328,11091015,-795,0,1763991544,15165.010389469993,160.65876569999818,50544.048296400004 2025-11-24,13:39:06.000,328,11091262,-795,0,1763991545,15164.47148467,160.51778310000373,50544.34874256001 2025-11-24,13:39:07.000,328,11091361,-795,0,1763991546,15163.966261419999,160.24991615999897,50544.334768320005 2025-11-24,13:39:08.000,328,11091350,-795,0,1763991547,15163.609236989992,160.12303182000323,50544.32778120001 2025-11-24,13:39:09.000,328,11091230,-795,0,1763991548,15163.09054112,159.77762444999826,50544.53040768 2025-11-24,13:39:10.000,328,11091146,-795,0,1763991549,15162.733516689994,159.84811574999912,50544.56534328001 2025-11-24,13:39:11.000,328,11090996,-795,0,1763991550,15162.322601779997,159.75647706000018,50544.61425312001 2025-11-24,13:39:12.000,328,11091394,-795,0,1763991551,15161.81064222,159.81287010000233,50544.691111440006 2025-11-24,13:39:13.000,328,11091047,-795,0,1763991552,15161.797169599995,160.05254052000237,50544.76796976 2025-11-24,13:39:14.000,328,11091035,-795,0,1763991553,15161.878005319995,160.45434093000222,50544.83085384001 2025-11-24,13:39:15.000,328,11090976,-795,0,1763991554,15162.086830929991,160.820895689998,50544.907712160006 2025-11-24,13:39:16.000,328,11091100,-795,0,1763991555,15162.181139269996,161.20154870999977,50544.91469928 2025-11-24,13:39:17.000,328,11091096,-755,0,1763991556,15162.457327980002,161.65974216000177,50544.97758336001 2025-11-24,13:39:18.000,328,11091049,-795,0,1763991557,15162.787407169999,162.1320338700025,50544.76796976 2025-11-24,13:39:19.000,328,11091189,-795,0,1763991558,15163.178113149996,162.6043255800032,50544.8168796 2025-11-24,13:39:20.000,328,11091229,-795,0,1763991559,15163.238739939996,163.08366642000328,50544.61425312001 2025-11-24,13:39:21.000,328,11091256,-795,0,1763991560,15163.218531009996,163.53481073999865,50544.76098264001 2025-11-24,13:39:22.000,328,11091188,-795,0,1763991561,15163.380202449996,163.70398985999782,50544.70508568 2025-11-24,13:39:23.000,328,11091078,-795,0,1763991562,15163.831535219993,163.87316898000427,50544.502459200005 2025-11-24,13:39:24.000,328,11091000,-795,0,1763991563,15164.532111460001,164.16218330999982,50544.39066528 2025-11-24,13:39:25.000,328,11091235,-795,0,1763991564,15165.057543639989,164.40890285999922,50544.27887136001 2025-11-24,13:39:26.000,328,11091162,-795,0,1763991565,15165.353941279995,164.54988546000095,50543.98541232 2025-11-24,13:39:27.000,328,11091375,-795,0,1763991566,15165.38762283,164.79660501000035,50544.13214184 2025-11-24,13:39:28.000,328,11091427,-795,0,1763991567,15165.246160319999,165.1631597700034,50543.7688116 2025-11-24,13:39:29.000,328,11091235,-795,0,1763991568,15164.734200760002,165.14906151000469,50543.82470856001 2025-11-24,13:39:30.000,328,11091264,-795,0,1763991569,15164.34349477999,165.45922322999832,50543.999386560004 2025-11-24,13:39:31.000,328,11091208,-795,0,1763991570,15163.811326289993,165.691844519999,50543.92951536 2025-11-24,13:39:32.000,328,11091310,-795,0,1763991571,15163.2117947,166.19938188000378,50544.00637368 2025-11-24,13:39:33.000,328,11091260,-795,0,1763991572,15162.84803396,166.77741054000217,50543.950476720005 2025-11-24,13:39:34.000,328,11091483,-795,0,1763991573,15162.551636319993,167.45412701999885,50544.09021912001 2025-11-24,13:39:35.000,328,11091378,-755,0,1763991574,15162.787407169999,168.20838393000304,50544.167077440005 2025-11-24,13:39:36.000,328,11091506,-795,0,1763991575,15163.00296908999,168.871002150001,50544.09021912001 2025-11-24,13:39:37.000,328,11091347,-795,0,1763991576,15163.097277429995,169.63230819000455,50544.13214184 2025-11-24,13:39:38.000,328,11091365,-795,0,1763991577,15163.27242149,170.231484240001,50544.20900016001 2025-11-24,13:39:39.000,328,11091094,-795,0,1763991578,15163.461038169997,170.85885681000218,50544.29983272 2025-11-24,13:39:40.000,328,11091379,-795,0,1763991579,15163.905634629999,171.30295199999819,50544.32778120001 2025-11-24,13:39:41.000,328,11091057,-795,0,1763991580,15164.26939537,171.88098066000384,50544.32079408 2025-11-24,13:39:42.000,328,11091044,-795,0,1763991581,15164.26265905999,172.5929427900046,50544.32778120001 2025-11-24,13:39:43.000,328,11091178,-795,0,1763991582,15164.175087029995,173.02998885000125,50544.47451072001 2025-11-24,13:39:44.000,328,11090950,-795,0,1763991583,15163.757435809988,173.24146275000385,50544.56534328001 2025-11-24,13:39:45.000,328,11091015,-795,0,1763991584,15163.23200363,173.615066639999,50544.48848496 2025-11-24,13:39:46.000,328,11091403,-795,0,1763991585,15162.315865470002,173.50932969000132,50544.75399552 2025-11-24,13:39:47.000,328,11091275,-795,0,1763991586,15161.568135059999,173.91817923000053,50544.9216864 2025-11-24,13:39:48.000,328,11091136,-795,0,1763991587,15161.258264800003,174.29178312000295,50544.9216864 2025-11-24,13:39:49.000,328,11091058,-795,0,1763991588,15160.8540862,174.79932048000046,50545.04046744 2025-11-24,13:39:50.000,328,11091407,-795,0,1763991589,15160.436434979994,175.36325088000012,50545.46668176 2025-11-24,13:39:51.000,328,11091361,-795,0,1763991590,15160.038992690002,175.62406868999824,50545.25008104 2025-11-24,13:39:52.000,328,11091187,-795,0,1763991591,15159.836903390002,176.25849038999877,50545.47366888 2025-11-24,13:39:53.000,328,11091242,-795,0,1763991592,15159.580923609996,177.01979643000232,50545.52257872001 2025-11-24,13:39:54.000,328,11091178,-795,0,1763991593,15159.20369024999,177.49208814000303,50545.62039840001 2025-11-24,13:39:55.000,328,11091095,-795,0,1763991594,15158.934237849993,177.89388855000288,50545.61341128 2025-11-24,13:39:56.000,328,11091429,-795,0,1763991595,15158.31449733,177.9432324599984,50545.93481880001 2025-11-24,13:39:57.000,328,11091183,-795,0,1763991596,15157.92379134999,178.22519766000187,50545.830012 2025-11-24,13:39:58.000,328,11091412,-795,0,1763991597,15157.344468689997,178.23224679000123,50545.830012 2025-11-24,13:39:59.000,328,11091039,-795,0,1763991598,15157.229951419991,178.18290287999844,50546.011677120005 2025-11-24,13:40:00.000,328,11090901,-795,0,1763991599,15157.081752599996,178.35913113000424,50546.13744528 2025-11-24,13:40:01.000,328,11090995,-795,0,1763991600,15157.08848890999,178.66224371999851,50545.90687032001 2025-11-24,13:40:02.000,328,11091241,-795,0,1763991601,15157.391622859992,179.17683021000266,50545.8998832 2025-11-24,13:40:03.000,328,11091291,-795,0,1763991602,15157.762119909989,179.80420278000383,50546.09552256 2025-11-24,13:40:04.000,328,11091196,-795,0,1763991603,15158.604158659997,180.33993665999878,50545.83699912001 2025-11-24,13:40:05.000,328,11090877,-795,0,1763991604,15159.18348131999,180.81927749999886,50545.69725672001 2025-11-24,13:40:06.000,328,11091060,-795,0,1763991605,15159.877321250002,181.40435529000388,50545.56450144 2025-11-24,13:40:07.000,328,11091125,-795,0,1763991606,15160.577897489995,181.90484352000203,50545.49463024 2025-11-24,13:40:08.000,328,11091136,-795,0,1763991607,15161.217846940002,182.15156307000143,50545.25706816 2025-11-24,13:40:09.000,328,11091196,-795,0,1763991608,15161.87126901,182.36303697000403,50545.31995224 2025-11-24,13:40:10.000,328,11091343,-795,0,1763991609,15162.416910120002,182.35598784000467,50545.23610680001 2025-11-24,13:40:11.000,328,11091369,-795,0,1763991610,15162.773934549994,182.2713982799978,50544.97758336001 2025-11-24,13:40:12.000,328,11091254,-795,0,1763991611,15163.27242149,182.27844741000445,50544.670150080005 2025-11-24,13:40:13.000,328,11091245,-795,0,1763991612,15163.757435809988,182.3207421900006,50544.691111440006 2025-11-24,13:40:14.000,328,11091179,-795,0,1763991613,15164.34349477999,182.27844741000445,50544.80989248001 2025-11-24,13:40:15.000,328,11091120,-795,0,1763991614,15164.727464449992,182.39828262000083,50544.719059920004 2025-11-24,13:40:16.000,328,11091326,-795,0,1763991615,15165.212478769994,182.58860912999808,50544.58630464 2025-11-24,13:40:17.000,328,11091026,-795,0,1763991616,15165.643602609991,182.47582305000105,50544.70508568 2025-11-24,13:40:18.000,328,11091331,-795,0,1763991617,15165.805274049992,182.49697043999913,50544.691111440006 2025-11-24,13:40:19.000,328,11091197,-795,0,1763991618,15165.960209179997,182.8635252000022,50544.66316296001 2025-11-24,13:40:20.000,328,11091343,-795,0,1763991619,15166.169034789993,182.95516389000113,50544.6771372 2025-11-24,13:40:21.000,328,11090873,-795,0,1763991620,15166.162298479998,183.0749991000048,50544.61425312001 2025-11-24,13:40:22.000,328,11091095,-795,0,1763991621,15166.216188959988,183.27942387000076,50544.64220160001 2025-11-24,13:40:23.000,328,11091474,-675,0,1763991622,15166.074726450002,183.61073297999974,50544.740021280006 2025-11-24,13:40:24.000,328,11091291,-795,0,1763991623,15165.987154419992,183.74466645000211,50544.7470084 2025-11-24,13:40:25.000,328,11090860,-715,0,1763991624,15165.966945489992,183.68827340999997,50544.886750800004 2025-11-24,13:40:26.000,328,11091259,-795,0,1763991625,15166.081462759998,183.61073297999974,50544.90072504001 2025-11-24,13:40:27.000,328,11091173,-795,0,1763991626,15166.283552059998,183.6459786300038,50544.93566064 2025-11-24,13:40:28.000,328,11091124,-795,0,1763991627,15166.70793959,183.70942079999804,50545.04046744 2025-11-24,13:40:29.000,328,11091210,-795,0,1763991628,15166.970655680001,184.0125333899996,50544.94963488001 2025-11-24,13:40:30.000,328,11091323,-795,0,1763991629,15167.435461069988,184.40023554000072,50545.18020984 2025-11-24,13:40:31.000,328,11091200,-795,0,1763991630,15167.475878929989,184.50597248999838,50545.18719696001 2025-11-24,13:40:32.000,328,11091155,-795,0,1763991631,15167.590396199994,184.65400421999948,50545.25008104 2025-11-24,13:40:33.000,328,11090908,-795,0,1763991632,15167.86658491,184.40023554000072,50545.06841592001 2025-11-24,13:40:34.000,328,11091091,-795,0,1763991633,15167.98110217999,184.1253194700039,50545.23610680001 2025-11-24,13:40:35.000,328,11091082,-795,0,1763991634,15168.06867421,183.9772877400028,50545.31995224 2025-11-24,13:40:36.000,328,11091098,-795,0,1763991635,15168.102355759991,183.73761732000276,50545.410784800006 2025-11-24,13:40:37.000,328,11091323,-795,0,1763991636,15167.974365869995,183.47679951000464,50545.47366888 2025-11-24,13:40:38.000,328,11091091,-795,0,1763991637,15167.752067639994,183.05385170999944,50545.50161736001 2025-11-24,13:40:39.000,328,11091343,-795,0,1763991638,15167.671231919994,182.91991824000434,50545.49463024 2025-11-24,13:40:40.000,328,11091479,-795,0,1763991639,15167.691440849994,182.46172479000234,50545.56450144 2025-11-24,13:40:41.000,328,11091333,-795,0,1763991640,15167.67796822999,182.24320176000037,50545.57148856001 2025-11-24,13:40:42.000,328,11091303,-795,0,1763991641,15167.913739079995,182.3700861000034,50545.48065600001 2025-11-24,13:40:43.000,328,11091356,-795,0,1763991642,15167.83963966999,182.39828262000083,50545.60642416 2025-11-24,13:40:44.000,328,11091010,-795,0,1763991643,15167.954156939995,182.4335282700049,50545.71821808001 2025-11-24,13:40:45.000,328,11091089,-795,0,1763991644,15168.04172896999,182.4194300099989,50545.508604480005 2025-11-24,13:40:46.000,328,11091310,-795,0,1763991645,15168.331390300002,182.42647913999826,50545.45270752001 2025-11-24,13:40:47.000,328,11091228,-795,0,1763991646,15168.614315319988,182.35598784000467,50545.48764312 2025-11-24,13:40:48.000,328,11091176,-795,0,1763991647,15168.85682247999,182.51811783000448,50545.52956584001 2025-11-24,13:40:49.000,328,11090969,-795,0,1763991648,15169.05891177999,182.41238087999955,50545.26405528001 2025-11-24,13:40:50.000,328,11091319,-795,0,1763991649,15169.28121000999,182.5322160900032,50545.557514320004 2025-11-24,13:40:51.000,328,11091372,-795,0,1763991650,15169.624761819992,182.56041261000064,50545.508604480005 2025-11-24,13:40:52.000,328,11091158,-795,0,1763991651,15169.934632079989,182.52516696000384,50545.36886208 2025-11-24,13:40:53.000,328,11091271,-755,0,1763991652,15170.500482119991,182.8635252000022,50545.34790072 2025-11-24,13:40:54.000,328,11091237,-795,0,1763991653,15171.44356552,183.0609008399988,50545.222132560004 2025-11-24,13:40:55.000,328,11091146,-795,0,1763991654,15172.359703679998,183.27942387000076,50545.04046744 2025-11-24,13:40:56.000,328,11091180,-795,0,1763991655,15173.242160289992,183.6459786300038,50544.97758336001 2025-11-24,13:40:57.000,328,11091156,-795,0,1763991656,15174.09767165999,183.70942079999804,50544.79591824 2025-11-24,13:40:58.000,328,11091107,-795,0,1763991657,15174.764566349993,183.47679951000464,50544.63521448 2025-11-24,13:40:59.000,328,11091049,-795,0,1763991658,15175.09464553999,183.38516081999842,50544.670150080005 2025-11-24,13:41:00.000,328,11091236,-795,0,1763991659,15175.108118159995,182.80713216000004,50544.75399552 2025-11-24,13:41:01.000,328,11091208,-795,0,1763991660,15175.007073509994,182.20795611000358,50544.94963488001 2025-11-24,13:41:02.000,328,11090963,-795,0,1763991661,15174.683730629993,181.74271353000222,50545.18020984 2025-11-24,13:41:03.000,328,11091132,-795,0,1763991662,15174.326706200001,181.26337269000214,50545.08937728 2025-11-24,13:41:04.000,328,11091462,-795,0,1763991663,15174.333442509997,180.98845661999803,50545.27802952 2025-11-24,13:41:05.000,328,11091183,-795,0,1763991664,15174.522059189992,180.79813011000078,50545.39681056 2025-11-24,13:41:06.000,328,11090942,-795,0,1763991665,15174.703939559993,180.96730922999996,50545.49463024 2025-11-24,13:41:07.000,328,11090990,-795,0,1763991666,15175.18221757,180.8122283699995,50545.80206352 2025-11-24,13:41:08.000,328,11091142,-795,0,1763991667,15175.498824139991,180.81927749999886,50545.59943704001 2025-11-24,13:41:09.000,328,11091199,-795,0,1763991668,15175.923211669993,180.9602601000006,50545.410784800006 2025-11-24,13:41:10.000,328,11091213,-795,0,1763991669,15176.778723039992,181.19288139000128,50545.77411504 2025-11-24,13:41:11.000,328,11091182,-795,0,1763991670,15177.58034393,181.37615876999917,50545.49463024 2025-11-24,13:41:12.000,328,11091156,-795,0,1763991671,15178.031676699997,181.9471382999982,50545.62039840001 2025-11-24,13:41:13.000,328,11090988,-795,0,1763991672,15178.078830869992,181.8625487399986,50545.70424384 2025-11-24,13:41:14.000,328,11091351,-795,0,1763991673,15177.863268950001,181.7004187499988,50545.86494760001 2025-11-24,13:41:15.000,328,11091227,-795,0,1763991674,15177.364782009994,181.333863990003,50545.857960479996 2025-11-24,13:41:16.000,328,11091444,-795,0,1763991675,15176.987548650002,180.55845969000075,50546.011677120005 2025-11-24,13:41:17.000,328,11090891,-795,0,1763991676,15176.731568869996,179.88879234000342,50546.23526496 2025-11-24,13:41:18.000,328,11091231,-795,0,1763991677,15176.47558908999,179.19092847000138,50546.1444324 2025-11-24,13:41:19.000,328,11090935,-795,0,1763991678,15176.489061709995,178.60585068000364,50546.30513616 2025-11-24,13:41:20.000,328,11091336,-795,0,1763991679,15176.765250420001,178.07011680000141,50546.7383376 2025-11-24,13:41:21.000,328,11091052,-795,0,1763991680,15177.162692709993,177.68241465000028,50546.5985952 2025-11-24,13:41:22.000,328,11091270,-795,0,1763991681,15177.768960609996,177.5978250900007,50546.76628608 2025-11-24,13:41:23.000,328,11091214,-795,0,1763991682,15178.092303489997,177.60487422000006,50546.85711864 2025-11-24,13:41:24.000,328,11091301,-795,0,1763991683,15178.530163639989,177.55553031000454,50546.76628608 2025-11-24,13:41:25.000,328,11091047,-795,0,1763991684,15178.806352349995,177.4991372700024,50546.65449216001 2025-11-24,13:41:26.000,328,11091215,-795,0,1763991685,15179.176849399992,177.33700728000258,50546.79423456001 2025-11-24,13:41:27.000,328,11091095,-795,0,1763991686,15179.634918479998,177.27356511000107,50546.64051792 2025-11-24,13:41:28.000,328,11091080,-795,0,1763991687,15180.09298755999,177.1889755500015,50546.64051792 2025-11-24,13:41:29.000,328,11091215,-795,0,1763991688,15180.726200699988,177.3863511899981,50546.50776264001 2025-11-24,13:41:30.000,328,11091213,-795,0,1763991689,15180.921553689994,177.09733686000254,50546.563659600004 2025-11-24,13:41:31.000,328,11091331,-795,0,1763991690,15181.103434059994,176.921108610004,50546.7383376 2025-11-24,13:41:32.000,328,11091314,-795,0,1763991691,15181.002389409994,176.6461925399999,50546.696414879996 2025-11-24,13:41:33.000,328,11091250,-795,0,1763991692,15180.753145939998,176.01177083999937,50546.66147928 2025-11-24,13:41:34.000,328,11091494,-795,0,1763991693,15180.672310219998,175.60997042999952,50546.81519592 2025-11-24,13:41:35.000,328,11091377,-795,0,1763991694,15180.672310219998,175.05308915999922,50546.850131520005 2025-11-24,13:41:36.000,328,11091282,-795,0,1763991695,15180.793563799998,174.60194484000385,50546.920002720006 2025-11-24,13:41:37.000,328,11091192,-795,0,1763991696,15180.847454279989,174.2988322500023,50547.087693600006 2025-11-24,13:41:38.000,328,11091090,-715,0,1763991697,15181.02933464999,173.9886705300014,50547.07371936 2025-11-24,13:41:39.000,328,11091239,-795,0,1763991698,15181.406568009996,173.4317892600011,50547.31826856 2025-11-24,13:41:40.000,328,11091284,-795,0,1763991699,15181.871373399998,173.00884146000317,50547.33922992 2025-11-24,13:41:41.000,328,11090913,-795,0,1763991700,15182.30923354999,172.46605845000158,50547.471985200005 2025-11-24,13:41:42.000,328,11091160,-795,0,1763991701,15182.43048712999,172.0219632599983,50547.45801096 2025-11-24,13:41:43.000,328,11091279,-795,0,1763991702,15182.34965140999,171.63426111000445,50547.69557304 2025-11-24,13:41:44.000,328,11091245,-795,0,1763991703,15182.214925209999,171.0844289700035,50547.7864056 2025-11-24,13:41:45.000,328,11091207,-795,0,1763991704,15181.837691849993,170.7249233399998,50547.79339272 2025-11-24,13:41:46.000,328,11091407,-795,0,1763991705,15181.527821589996,170.13984555000206,50547.91217376 2025-11-24,13:41:47.000,328,11091356,-795,0,1763991706,15181.224687639995,169.4772273300041,50547.98204496 2025-11-24,13:41:48.000,328,11091320,-795,0,1763991707,15181.015862029999,169.4137851600026,50548.17768432 2025-11-24,13:41:49.000,328,11091121,-795,0,1763991708,15181.00912571999,169.2305077800047,50548.24755552 2025-11-24,13:41:50.000,328,11091257,-755,0,1763991709,15181.15732454,169.2657534300015,50548.31742672 2025-11-24,13:41:51.000,328,11091260,-795,0,1763991710,15181.830955539997,169.42083429000195,50548.429220640006 2025-11-24,13:41:52.000,328,11091077,-795,0,1763991711,15182.49785023,169.7591925300003,50548.39428504 2025-11-24,13:41:53.000,328,11090931,-795,0,1763991712,15183.151272299998,170.02705946999777,50548.478130480005 2025-11-24,13:41:54.000,328,11091183,-795,0,1763991713,15183.79122174999,170.08345250999992,50548.49210472 2025-11-24,13:41:55.000,328,11091057,-795,0,1763991714,15184.309917619998,170.06230512000184,50548.61088576 2025-11-24,13:41:56.000,328,11090985,-755,0,1763991715,15184.71409622,169.80853644000308,50548.541014559996 2025-11-24,13:41:57.000,328,11091127,-795,0,1763991716,15184.82861348999,169.45607993999874,50548.77158952 2025-11-24,13:41:58.000,328,11091132,-795,0,1763991717,15184.613051569999,168.94854258000123,50548.799538 2025-11-24,13:41:59.000,328,11091050,-795,0,1763991718,15184.235818209992,168.68772477000311,50548.82049936 2025-11-24,13:42:00.000,328,11091197,-795,0,1763991719,15183.73059495999,168.19428567000432,50548.96722888 2025-11-24,13:42:01.000,328,11091211,-795,0,1763991720,15183.245580639988,167.82773091000126,50549.26068792001 2025-11-24,13:42:02.000,328,11090977,-795,0,1763991721,15182.760566320001,167.43297963000077,50549.30261064 2025-11-24,13:42:03.000,328,11091203,-795,0,1763991722,15182.32944247999,167.3483900700012,50549.52619848001 2025-11-24,13:42:04.000,328,11091137,-795,0,1763991723,15182.154298419999,166.81265618999896,50549.67292800001 2025-11-24,13:42:05.000,328,11091056,-795,0,1763991724,15181.979154359993,166.84085271000367,50549.51222424 2025-11-24,13:42:06.000,328,11091183,-795,0,1763991725,15182.066726389989,166.53069099000277,50549.749786320004 2025-11-24,13:42:07.000,328,11091457,-795,0,1763991726,15182.31596986,166.3615118700036,50550.00132264 2025-11-24,13:42:08.000,328,11091268,-795,0,1763991727,15182.45743237,166.2487257899993,50549.97337416 2025-11-24,13:42:09.000,328,11091194,-795,0,1763991728,15182.61236749999,166.12184145000356,50550.04324536 2025-11-24,13:42:10.000,328,11091251,-795,0,1763991729,15182.693203219991,166.13593971000228,50550.106129440006 2025-11-24,13:42:11.000,328,11091210,-795,0,1763991730,15182.51132284999,166.23462753000058,50550.16901352 2025-11-24,13:42:12.000,328,11090990,-795,0,1763991731,15182.275552,166.20643101000314,50550.371640000005 2025-11-24,13:42:13.000,328,11091047,-795,0,1763991732,15182.221661519994,166.01610449999862,50550.658111920005 2025-11-24,13:42:14.000,328,11091250,-795,0,1763991733,15182.45743237,166.0654484100014,50550.46945968 2025-11-24,13:42:15.000,328,11091085,-795,0,1763991734,15182.322706169994,166.01610449999862,50550.66509904 2025-11-24,13:42:16.000,328,11091188,-795,0,1763991735,15182.302497239994,166.00905536999926,50550.56029224001 2025-11-24,13:42:17.000,328,11091010,-795,0,1763991736,15182.113880559999,166.09364492999885,50550.83278992 2025-11-24,13:42:18.000,328,11091215,-795,0,1763991737,15181.783801370002,166.07954667000013,50550.84676416001 2025-11-24,13:42:19.000,328,11091093,-795,0,1763991738,15181.514348969991,165.97380972000246,50550.923622480004 2025-11-24,13:42:20.000,328,11091073,-795,0,1763991739,15181.21795133,165.9667605900031,50551.18913304 2025-11-24,13:42:21.000,328,11091027,-795,0,1763991740,15180.591474499997,165.91741668000031,50551.26599136 2025-11-24,13:42:22.000,328,11091078,-795,0,1763991741,15179.93131611999,165.76938494999922,50551.447656480006 2025-11-24,13:42:23.000,328,11091387,-795,0,1763991742,15179.527137519988,165.52266539999982,50551.496566320006 2025-11-24,13:42:24.000,328,11091341,-795,0,1763991743,15179.008441649996,165.29004410999914,50551.70617992001 2025-11-24,13:42:25.000,328,11091097,-795,0,1763991744,15178.81308865999,165.02922630000103,50551.85989656 2025-11-24,13:42:26.000,328,11091256,-795,0,1763991745,15178.745725559995,165.14906151000469,50551.999638960006 2025-11-24,13:42:27.000,328,11091427,-795,0,1763991746,15178.81308865999,165.06447194999782,50552.167329840006 2025-11-24,13:42:28.000,328,11091293,-795,0,1763991747,15179.190322019997,165.14906151000469,50552.146368480004 2025-11-24,13:42:29.000,328,11091275,-795,0,1763991748,15179.520401209993,165.39578106000408,50551.94374200001 2025-11-24,13:42:30.000,328,11091258,-795,0,1763991749,15180.301813170001,165.52266539999982,50551.95771624 2025-11-24,13:42:31.000,328,11091055,-755,0,1763991750,15180.975444169999,165.69889364999835,50552.0136132 2025-11-24,13:42:32.000,328,11091172,-795,0,1763991751,15181.891582329998,165.9526623300044,50551.90181928001 2025-11-24,13:42:33.000,328,11091140,-795,0,1763991752,15182.49785023,166.34036447999824,50551.8389352 2025-11-24,13:42:34.000,328,11091180,-795,0,1763991753,15182.63257642999,166.58708402999764,50551.67823144 2025-11-24,13:42:35.000,328,11091283,-715,0,1763991754,15182.915501449992,166.56593663999956,50551.86688368 2025-11-24,13:42:36.000,328,11091221,-795,0,1763991755,15182.693203219991,166.4601996900019,50551.80399960001 2025-11-24,13:42:37.000,328,11091251,-795,0,1763991756,15182.275552,166.5588875100002,50551.97169048001 2025-11-24,13:42:38.000,328,11091123,-795,0,1763991757,15181.898318639993,166.51659273000405,50552.0834844 2025-11-24,13:42:39.000,328,11091231,-795,0,1763991758,15181.635602549992,166.44610143000318,50552.10444576 2025-11-24,13:42:40.000,328,11091090,-795,0,1763991759,15181.541294210001,166.35446274000424,50552.335020720006 2025-11-24,13:42:41.000,328,11091220,-795,0,1763991760,15181.325732289995,166.36856100000296,50552.32104648 2025-11-24,13:42:42.000,328,11091264,-795,0,1763991761,15181.31899598,166.56593663999956,50552.50969872 2025-11-24,13:42:43.000,328,11091463,-795,0,1763991762,15181.325732289995,166.53774012000213,50552.502711600006 2025-11-24,13:42:44.000,328,11091139,-795,0,1763991763,15181.33246859999,166.5095436000047,50552.600531280004 2025-11-24,13:42:45.000,328,11091157,-795,0,1763991764,15180.901344759994,166.3121679600008,50552.649441120004 2025-11-24,13:42:46.000,328,11091322,-795,0,1763991765,15180.732937009998,166.1852836199978,50552.88001608001 2025-11-24,13:42:47.000,328,11091380,-715,0,1763991766,15180.699255459993,166.07954667000013,50552.79617064 2025-11-24,13:42:48.000,328,11091175,-795,0,1763991767,15180.753145939998,166.15708710000035,50553.01277136 2025-11-24,13:42:49.000,328,11091002,-795,0,1763991768,15180.901344759994,166.22052927000186,50552.85905472001 2025-11-24,13:42:50.000,328,11091417,-795,0,1763991769,15180.881135829994,166.63642794000043,50553.04770696001 2025-11-24,13:42:51.000,328,11090984,-795,0,1763991770,15181.17753347,167.06642486999772,50552.99879712001 2025-11-24,13:42:52.000,328,11091159,-795,0,1763991771,15181.33246859999,167.58101136000187,50553.14552664001 2025-11-24,13:42:53.000,328,11091192,-795,0,1763991772,15181.3998317,168.0321556800045,50553.124565280006 2025-11-24,13:42:54.000,328,11091135,-795,0,1763991773,15181.143851919995,168.49034912999923,50553.01277136 2025-11-24,13:42:55.000,328,11090998,-795,0,1763991774,15180.840717969993,168.871002150001,50552.94290016 2025-11-24,13:42:56.000,328,11091349,-755,0,1763991775,15180.685782840003,168.89919866999844,50553.07565544001 2025-11-24,13:42:57.000,328,11091178,-795,0,1763991776,15180.443275680002,169.51952211000025,50553.13853952 2025-11-24,13:42:58.000,328,11091039,-795,0,1763991777,15180.11319648999,169.45607993999874,50553.173475120006 2025-11-24,13:42:59.000,328,11091238,-795,0,1763991778,15179.264421430002,169.68165210000006,50553.32719176 2025-11-24,13:43:00.000,328,11091198,-795,0,1763991779,15178.267447550003,169.86492947999795,50553.54379248 2025-11-24,13:43:01.000,328,11091207,-795,0,1763991780,15177.49950821,169.92837164999946,50553.56475384 2025-11-24,13:43:02.000,328,11091344,-795,0,1763991781,15176.913449239997,169.64640645000327,50553.942058320004 2025-11-24,13:43:03.000,328,11091089,-795,0,1763991782,15176.35433550999,169.56886602000304,50553.90712272 2025-11-24,13:43:04.000,328,11091171,-795,0,1763991783,15176.017520009998,169.660504710002,50554.05385224001 2025-11-24,13:43:05.000,328,11091406,-795,0,1763991784,15175.660495579992,169.76624165999965,50554.08180072001 2025-11-24,13:43:06.000,328,11091141,-795,0,1763991785,15175.768276540002,170.09755076999863,50553.98398104001 2025-11-24,13:43:07.000,328,11091063,-795,0,1763991786,15175.734594989997,169.95656817000418,50554.41019536 2025-11-24,13:43:08.000,328,11091074,-795,0,1763991787,15175.876057499998,169.773290789999,50554.214556 2025-11-24,13:43:09.000,328,11090989,-795,0,1763991788,15175.727858680002,169.9847646900016,50554.17263328001 2025-11-24,13:43:10.000,328,11091358,-795,0,1763991789,15175.350625319996,170.12574729000335,50554.3542984 2025-11-24,13:43:11.000,328,11091349,-795,0,1763991790,15175.330416389996,170.6614811699983,50554.33333704 2025-11-24,13:43:12.000,328,11091424,-795,0,1763991791,15175.2024265,170.40771248999954,50554.48006656 2025-11-24,13:43:13.000,328,11091039,-675,0,1763991792,15174.791511589989,171.09147810000286,50554.47307944 2025-11-24,13:43:14.000,328,11091359,-795,0,1763991793,15174.784775279993,171.44393459999992,50554.67570592001 2025-11-24,13:43:15.000,328,11091184,-755,0,1763991794,15174.535531809997,171.8386858800004,50554.60583472001 2025-11-24,13:43:16.000,328,11091093,-795,0,1763991795,15174.394069299997,172.3180267200005,50554.72461576001 2025-11-24,13:43:17.000,328,11091306,-795,0,1763991796,15174.407541920002,172.8749079900008,50554.62679608001 2025-11-24,13:43:18.000,328,11091077,-795,0,1763991797,15174.319969889992,173.1357257999989,50554.64077032 2025-11-24,13:43:19.000,328,11091238,-795,0,1763991798,15174.14482583,173.16392232000362,50554.494040800004 2025-11-24,13:43:20.000,328,11091295,-795,0,1763991799,15174.010099629995,173.32605231000343,50554.59186048 2025-11-24,13:43:21.000,328,11091156,-795,0,1763991800,15173.632866269989,173.53752620999876,50554.83640968 2025-11-24,13:43:22.000,328,11090937,-795,0,1763991801,15173.356677559997,173.66441055000178,50554.48705368001 2025-11-24,13:43:23.000,328,11091444,-795,0,1763991802,15172.851454309995,173.73490185000264,50554.494040800004 2025-11-24,13:43:24.000,328,11091496,-795,0,1763991803,15172.6426287,173.50228056000196,50554.62679608001 2025-11-24,13:43:25.000,328,11091048,-795,0,1763991804,15172.137405449997,173.34015057000215,50554.50102792 2025-11-24,13:43:26.000,328,11091010,-795,0,1763991805,15171.874689359996,173.19916797000042,50554.75256424001 2025-11-24,13:43:27.000,328,11091277,-795,0,1763991806,15171.53787385999,173.36129796000023,50554.913268 2025-11-24,13:43:28.000,328,11090940,-795,0,1763991807,15171.29536669999,173.57277186000283,50554.82243544001 2025-11-24,13:43:29.000,328,11091176,-795,0,1763991808,15171.059595849998,173.5939192500009,50554.93422936 2025-11-24,13:43:30.000,328,11091509,-795,0,1763991809,15171.234739909989,173.6926070699992,50554.96217784001 2025-11-24,13:43:31.000,328,11091102,-795,0,1763991810,15171.389675039994,173.9393266199986,50554.99012632001 2025-11-24,13:43:32.000,328,11091420,-795,0,1763991811,15171.68607268,174.31293051000102,50554.93422936 2025-11-24,13:43:33.000,328,11091308,-795,0,1763991812,15171.861216739992,175.02489264000178,50554.90628088 2025-11-24,13:43:34.000,328,11090971,-795,0,1763991813,15171.780381019991,175.72980564000318,50555.01108768001 2025-11-24,13:43:35.000,328,11091234,-795,0,1763991814,15171.551346479995,176.29373604000284,50554.92724224 2025-11-24,13:43:36.000,328,11091534,-795,0,1763991815,15170.870979170002,176.73783122999885,50554.801474080006 2025-11-24,13:43:37.000,328,11091266,-795,0,1763991816,15170.18387555,176.82242078999843,50555.04602328 2025-11-24,13:43:38.000,328,11091043,-795,0,1763991817,15169.449617760001,177.11143512000126,50554.969164960006 2025-11-24,13:43:39.000,328,11091059,-795,0,1763991818,15168.87703140999,177.36520380000002,50554.90628088 2025-11-24,13:43:40.000,328,11091512,-675,0,1763991819,15168.452643880002,177.34405641000194,50555.00410056 2025-11-24,13:43:41.000,328,11091189,-795,0,1763991820,15168.10909207,177.68946377999964,50555.07397176 2025-11-24,13:43:42.000,328,11091145,-795,0,1763991821,15168.04172896999,178.03487115000462,50555.10890736001 2025-11-24,13:43:43.000,328,11091157,-795,0,1763991822,15167.70491347,178.2533941799993,50555.33948232 2025-11-24,13:43:44.000,328,11090995,-795,0,1763991823,15167.536505719989,178.40847503999976,50555.29057248 2025-11-24,13:43:45.000,328,11091168,-795,0,1763991824,15167.159272359997,178.61994894000236,50555.451276240005 2025-11-24,13:43:46.000,328,11091572,-795,0,1763991825,15166.472168739994,178.42257329999848,50555.39537928001 2025-11-24,13:43:47.000,328,11090953,-795,0,1763991826,15166.067990139993,178.4507698200032,50555.48621184 2025-11-24,13:43:48.000,328,11090906,-795,0,1763991827,15165.475194859995,178.49306459999934,50555.48621184 2025-11-24,13:43:49.000,328,11091158,-795,0,1763991828,15165.515612719995,178.5847032899983,50555.667876960004 2025-11-24,13:43:50.000,328,11091499,-795,0,1763991829,15165.60992106,179.0076510900035,50555.80063224001 2025-11-24,13:43:51.000,328,11090935,-795,0,1763991830,15165.42130437999,179.4517462799995,50555.74473528 2025-11-24,13:43:52.000,328,11091434,-795,0,1763991831,15165.60318474999,179.91698886000086,50555.437302 2025-11-24,13:43:53.000,328,11091163,-795,0,1763991832,15165.454985929995,179.973381900003,50555.59101864001 2025-11-24,13:43:54.000,328,11091358,-795,0,1763991833,15165.50887641,180.48796838999988,50555.54909592 2025-11-24,13:43:55.000,328,11091317,-795,0,1763991834,15165.54255795999,180.52321404000395,50555.59800576 2025-11-24,13:43:56.000,328,11091322,-795,0,1763991835,15165.805274049992,180.68534403000376,50555.41634064 2025-11-24,13:43:57.000,328,11091123,-795,0,1763991836,15166.014099660002,180.73468793999928,50555.32550808001 2025-11-24,13:43:58.000,328,11091108,-795,0,1763991837,15165.987154419992,180.94616184000188,50555.46525048001 2025-11-24,13:43:59.000,328,11091264,-795,0,1763991838,15166.101671689998,181.14353747999849,50555.451276240005 2025-11-24,13:44:00.000,328,11091335,-795,0,1763991839,15166.041044899997,181.2351761700047,50555.38140504 2025-11-24,13:44:01.000,328,11091267,-795,0,1763991840,15166.027572279992,181.31271659999766,50555.51416032001 2025-11-24,13:44:02.000,328,11091383,-715,0,1763991841,15165.791801430001,181.28452008000022,50555.59101864001 2025-11-24,13:44:03.000,328,11091394,-795,0,1763991842,15165.67054785,181.14353747999849,50555.521147440006 2025-11-24,13:44:04.000,328,11091235,-795,0,1763991843,15165.42130437999,180.99550575000467,50555.38140504 2025-11-24,13:44:05.000,328,11091309,-795,0,1763991844,15165.5695032,180.88976879999973,50555.39537928001 2025-11-24,13:44:06.000,328,11091549,-795,0,1763991845,15165.892846080002,181.08009531000425,50555.36044368 2025-11-24,13:44:07.000,328,11091494,-795,0,1763991846,15166.283552059998,181.00255488000403,50555.472237600006 2025-11-24,13:44:08.000,328,11091380,-795,0,1763991847,15166.62036755999,181.54533788999834,50555.33948232 2025-11-24,13:44:09.000,328,11091123,-795,0,1763991848,15166.930237820001,181.9753348200029,50555.234675520005 2025-11-24,13:44:10.000,328,11091170,-795,0,1763991849,15167.435461069988,182.18680871999823,50555.08794600001 2025-11-24,13:44:11.000,328,11091193,-795,0,1763991850,15167.83963966999,182.57451086999936,50555.115894480004 2025-11-24,13:44:12.000,328,11091194,-795,0,1763991851,15168.331390300002,182.89877084999898,50555.14384296 2025-11-24,13:44:13.000,328,11091122,-795,0,1763991852,15168.560424839998,182.88467259000026,50554.948203600004 2025-11-24,13:44:14.000,328,11090957,-795,0,1763991853,15168.97807605999,183.30057125999883,50554.829422560004 2025-11-24,13:44:15.000,328,11091391,-795,0,1763991854,15169.456354069996,183.36401343000034,50554.75256424001 2025-11-24,13:44:16.000,328,11091178,-795,0,1763991855,15169.658443369997,183.03270432000136,50554.82243544001 2025-11-24,13:44:17.000,328,11091257,-715,0,1763991856,15169.658443369997,183.08204823000415,50554.81544832 2025-11-24,13:44:18.000,328,11091234,-795,0,1763991857,15169.853796359988,182.88467259000026,50554.67570592001 2025-11-24,13:44:19.000,328,11091341,-795,0,1763991858,15170.36575592,183.25827648000268,50554.52198928 2025-11-24,13:44:20.000,328,11091275,-795,0,1763991859,15170.594790459996,183.54024167999887,50554.50801504001 2025-11-24,13:44:21.000,328,11091209,-795,0,1763991860,15170.823824999992,183.6671260200019,50554.801474080006 2025-11-24,13:44:22.000,328,11091528,-795,0,1763991861,15170.594790459996,183.85745252999914,50554.76653848 2025-11-24,13:44:23.000,328,11091357,-795,0,1763991862,15170.41964639999,183.8926981800032,50554.68968016 2025-11-24,13:44:24.000,328,11091150,-795,0,1763991863,15170.32533806,183.75171558000147,50554.57788624 2025-11-24,13:44:25.000,328,11091149,-795,0,1763991864,15170.008731489994,183.63892950000445,50554.801474080006 2025-11-24,13:44:26.000,328,11091373,-795,0,1763991865,15169.779696949998,183.25827648000268,50554.9831392 2025-11-24,13:44:27.000,328,11091050,-795,0,1763991866,15169.618025509997,183.01860606000264,50555.08794600001 2025-11-24,13:44:28.000,328,11091412,-795,0,1763991867,15169.335100489996,182.9269673700037,50555.08794600001 2025-11-24,13:44:29.000,328,11091303,-795,0,1763991868,15169.301418939991,182.8141812899994,50555.02506192 2025-11-24,13:44:30.000,328,11091080,-795,0,1763991869,15169.24752846,182.80008303000068,50555.24166264 2025-11-24,13:44:31.000,328,11091378,-795,0,1763991870,15169.04543916,182.72254260000045,50555.31852096 2025-11-24,13:44:32.000,328,11091426,-795,0,1763991871,15168.823140929999,182.63795304000087,50555.27659824001 2025-11-24,13:44:33.000,328,11090986,-795,0,1763991872,15168.755777829989,182.54631435000192,50555.31852096 2025-11-24,13:44:34.000,328,11091151,-795,0,1763991873,15168.99828498999,182.4335282700049,50555.521147440006 2025-11-24,13:44:35.000,328,11091237,-795,0,1763991874,15169.409199900001,182.52516696000384,50555.70281256 2025-11-24,13:44:36.000,328,11091277,-795,0,1763991875,15169.766224329993,182.7507391199979,50555.53512168 2025-11-24,13:44:37.000,328,11091156,-795,0,1763991876,15170.028940419994,182.95516389000113,50555.45826336 2025-11-24,13:44:38.000,328,11090856,-795,0,1763991877,15170.049149349994,183.09614649000287,50555.38839216 2025-11-24,13:44:39.000,328,11091187,-795,0,1763991878,15169.988522559994,183.41335734000313,50555.46525048001 2025-11-24,13:44:40.000,328,11091469,-795,0,1763991879,15169.766224329993,183.38516081999842,50555.472237600006 2025-11-24,13:44:41.000,328,11091236,-795,0,1763991880,15169.523717169992,183.72351906000404,50555.45826336 2025-11-24,13:44:42.000,328,11091266,-795,0,1763991881,15169.26100107999,183.59663472000102,50555.58403152 2025-11-24,13:44:43.000,328,11091124,-795,0,1763991882,15169.321627869991,183.72351906000404,50555.54909592 2025-11-24,13:44:44.000,328,11091070,-795,0,1763991883,15169.08585702,183.63892950000445,50555.54909592 2025-11-24,13:44:45.000,328,11091139,-795,0,1763991884,15169.314891559996,183.66007689000253,50555.688838320006 2025-11-24,13:44:46.000,328,11091163,-795,0,1763991885,15169.611289200002,183.74466645000211,50555.59800576 2025-11-24,13:44:47.000,328,11091391,-795,0,1763991886,15170.049149349994,183.85040339999978,50555.68185120001 2025-11-24,13:44:48.000,328,11091083,-795,0,1763991887,15170.44659164,184.03368077999767,50555.5071732 2025-11-24,13:44:49.000,328,11091032,-795,0,1763991888,15170.897924409997,183.89974731000257,50555.44428912001 2025-11-24,13:44:50.000,328,11091008,-795,0,1763991889,15171.079804779998,183.83630514000106,50555.500186080004 2025-11-24,13:44:51.000,328,11091413,-795,0,1763991890,15171.34252087,183.83630514000106,50555.856529200006 2025-11-24,13:44:52.000,328,11091263,-795,0,1763991891,15171.61870957999,183.56138907000422,50555.639928480006 2025-11-24,13:44:53.000,328,11091289,-795,0,1763991892,15171.67933636999,183.63188036999782,50555.59101864001 2025-11-24,13:44:54.000,328,11091255,-795,0,1763991893,15171.773644709996,183.51204516000143,50555.67486408 2025-11-24,13:44:55.000,328,11091274,-795,0,1763991894,15171.46377445,183.40630821000377,50555.667876960004 2025-11-24,13:44:56.000,328,11091142,-795,0,1763991895,15171.167376809994,183.4204064700025,50555.62595424 2025-11-24,13:44:57.000,328,11091229,-795,0,1763991896,15170.924869649993,183.40630821000377,50555.84954208001 2025-11-24,13:44:58.000,328,11091057,-795,0,1763991897,15170.433119019996,183.04680258000008,50555.87749056001 2025-11-24,13:44:59.000,328,11091158,-795,0,1763991898,15170.19734816999,182.85647607000283,50555.79364512 2025-11-24,13:45:00.000,328,11091036,-795,0,1763991899,15169.840323739998,182.60975652000343,50555.961336 2025-11-24,13:45:01.000,328,11091265,-795,0,1763991900,15169.799905879998,182.63795304000087,50556.12902688 2025-11-24,13:45:02.000,328,11091141,-795,0,1763991901,15169.941368389998,182.7507391199979,50556.122039760005 2025-11-24,13:45:03.000,328,11091102,-795,0,1763991902,15170.109776139994,182.99040953999793,50556.2757564 2025-11-24,13:45:04.000,328,11091191,-795,0,1763991903,15170.09630351999,183.1736869200031,50556.38056320001 2025-11-24,13:45:05.000,328,11091441,-795,0,1763991904,15170.049149349994,183.1736869200031,50556.674022240004 2025-11-24,13:45:06.000,328,11091262,-795,0,1763991905,15169.948104699994,183.31466952000483,50556.576202560005 2025-11-24,13:45:07.000,328,11091334,-795,0,1763991906,15170.015467799989,183.3992590800044,50556.806777519996 2025-11-24,13:45:08.000,328,11091475,-795,0,1763991907,15170.31860174999,183.3076203899982,50556.54825408001 2025-11-24,13:45:09.000,328,11090922,-795,0,1763991908,15170.722780349992,183.3992590800044,50556.743893440005 2025-11-24,13:45:10.000,328,11091372,-715,0,1763991909,15170.945078579993,183.49794690000272,50556.75088056 2025-11-24,13:45:11.000,328,11091133,-795,0,1763991910,15170.951814890002,183.61073297999974,50556.68100936 2025-11-24,13:45:12.000,328,11091135,-795,0,1763991911,15170.810352380002,183.45565211999929,50556.862674480006 2025-11-24,13:45:13.000,328,11091095,-795,0,1763991912,15170.709307730001,183.51204516000143,50556.75786768 2025-11-24,13:45:14.000,328,11091149,-795,0,1763991913,15170.32533806,183.32876778000355,50556.85568736001 2025-11-24,13:45:15.000,328,11091183,-795,0,1763991914,15169.853796359988,183.4204064700025,50556.8696616 2025-11-24,13:45:16.000,328,11091239,-795,0,1763991915,15169.705597539993,183.35696430000098,50557.02337824001 2025-11-24,13:45:17.000,328,11091114,-795,0,1763991916,15169.490035620001,183.61073297999974,50557.09324944 2025-11-24,13:45:18.000,328,11091241,-795,0,1763991917,15169.388990970001,183.31466952000483,50557.17010776001 2025-11-24,13:45:19.000,328,11091269,-795,0,1763991918,15169.24752846,183.47679951000464,50557.1142108 2025-11-24,13:45:20.000,328,11091171,-795,0,1763991919,15169.30815525,183.39220994999778,50557.26094032 2025-11-24,13:45:21.000,328,11091157,-795,0,1763991920,15169.510244550002,183.45565211999929,50557.43561832001 2025-11-24,13:45:22.000,328,11091465,-795,0,1763991921,15169.900950529998,183.70237166999868,50557.47055392 2025-11-24,13:45:23.000,328,11091446,-795,0,1763991922,15170.21755709999,184.09007381999982,50557.43561832001 2025-11-24,13:45:24.000,328,11091060,-795,0,1763991923,15170.635208319996,184.4495794500035,50557.33081152 2025-11-24,13:45:25.000,328,11091247,-795,0,1763991924,15170.608263080001,184.62580770000204,50557.37273424 2025-11-24,13:45:26.000,328,11091202,-795,0,1763991925,15170.796879759997,185.00646072000382,50557.35177288 2025-11-24,13:45:27.000,328,11091289,-795,0,1763991926,15170.709307730001,185.05580462999933,50557.35177288 2025-11-24,13:45:28.000,328,11090987,-795,0,1763991927,15170.716044039997,185.3730154799996,50557.37972136 2025-11-24,13:45:29.000,328,11091046,-795,0,1763991928,15170.736252969997,185.4717032999979,50557.45657968001 2025-11-24,13:45:30.000,328,11091142,-795,0,1763991929,15170.978760129998,185.5351454699994,50557.26792744001 2025-11-24,13:45:31.000,328,11091200,-795,0,1763991930,15171.032650609988,185.6338332899977,50557.61029632 2025-11-24,13:45:32.000,328,11091084,-795,0,1763991931,15171.194322049989,185.4364576500011,50557.78497432 2025-11-24,13:45:33.000,328,11090986,-795,0,1763991932,15171.147167879994,185.20383636000042,50557.6382448 2025-11-24,13:45:34.000,328,11091311,-795,0,1763991933,15171.248212529994,184.95711681000103,50557.701128880006 2025-11-24,13:45:35.000,328,11091478,-795,0,1763991934,15171.34252087,184.7315446499997,50557.90375536 2025-11-24,13:45:36.000,328,11091405,-795,0,1763991935,15171.349257179994,184.66105334999884,50558.0225364 2025-11-24,13:45:37.000,328,11091161,-795,0,1763991936,15171.48398338,184.259252939999,50558.0225364 2025-11-24,13:45:38.000,328,11091144,-795,0,1763991937,15171.288630389994,183.89974731000257,50558.0924076 2025-11-24,13:45:39.000,328,11091472,-795,0,1763991938,15171.052859539988,183.54729080999823,50558.07843336001 2025-11-24,13:45:40.000,328,11091109,-795,0,1763991939,15171.113486329989,183.52614342000015,50558.32996968 2025-11-24,13:45:41.000,328,11091249,-635,0,1763991940,15170.918133339997,183.4345047300012,50558.49766056 2025-11-24,13:45:42.000,328,11091268,-795,0,1763991941,15170.817088689997,183.2230308299986,50558.39285376001 2025-11-24,13:45:43.000,328,11091196,-795,0,1763991942,15170.581317839991,183.04680258000008,50558.59548024 2025-11-24,13:45:44.000,328,11090845,-795,0,1763991943,15170.433119019996,182.90581997999834,50558.81208096 2025-11-24,13:45:45.000,328,11091128,-795,0,1763991944,15170.392701159995,182.9410656300024,50558.66535144 2025-11-24,13:45:46.000,328,11091331,-795,0,1763991945,15170.311865439995,182.99040953999793,50558.88195216 2025-11-24,13:45:47.000,328,11090963,-795,0,1763991946,15170.16366662,182.9128691099977,50558.99374608001 2025-11-24,13:45:48.000,328,11091203,-795,0,1763991947,15170.089567209994,182.88467259000026,50558.95182336 2025-11-24,13:45:49.000,328,11091094,-795,0,1763991948,15170.14345769,183.04680258000008,50558.97977184 2025-11-24,13:45:50.000,328,11091319,-795,0,1763991949,15170.372492229995,182.7154934700011,50558.86797792001 2025-11-24,13:45:51.000,328,11091134,-795,0,1763991950,15170.574581529996,182.34188957999868,50558.930862 2025-11-24,13:45:52.000,328,11091436,-795,0,1763991951,15170.709307730001,182.3700861000034,50558.972784720005 2025-11-24,13:45:53.000,328,11091326,-795,0,1763991952,15170.911397030002,182.30664393000188,50559.05663016 2025-11-24,13:45:54.000,328,11091123,-795,0,1763991953,15171.126958949993,181.86959786999796,50559.05663016 2025-11-24,13:45:55.000,328,11091428,-795,0,1763991954,15171.430092899995,181.52419050000026,50559.10554 2025-11-24,13:45:56.000,328,11090990,-795,0,1763991955,15171.52440124,181.03780053000082,50558.986758959996 2025-11-24,13:45:57.000,328,11091013,-795,0,1763991956,15171.60523696,180.8968179299991,50559.08457864001 2025-11-24,13:45:58.000,328,11091139,-795,0,1763991957,15171.827535190001,180.73468793999928,50559.0007332 2025-11-24,13:45:59.000,328,11091353,-795,0,1763991958,15172.049833420002,180.49501751999924,50558.97977184 2025-11-24,13:46:00.000,328,11091365,-795,0,1763991959,15172.339494749998,180.5514105600014,50559.189385440004 2025-11-24,13:46:01.000,328,11090968,-795,0,1763991960,15172.649365009995,180.49501751999924,50558.986758959996 2025-11-24,13:46:02.000,328,11091044,-795,0,1763991961,15172.844718,180.6500983799997,50558.874965040006 2025-11-24,13:46:03.000,328,11091281,-795,0,1763991962,15173.161324569992,180.748786199998,50559.13348848001 2025-11-24,13:46:04.000,328,11091084,-795,0,1763991963,15173.417304349998,181.18583226000192,50559.11951424 2025-11-24,13:46:05.000,328,11091241,-795,0,1763991964,15173.511612689988,181.26337269000214,50559.07759152 2025-11-24,13:46:06.000,328,11091194,-795,0,1763991965,15173.706965679994,181.54533788999834,50559.04964304 2025-11-24,13:46:07.000,328,11091441,-795,0,1763991966,15173.76085616,181.84140135000052,50559.02868168 2025-11-24,13:46:08.000,328,11091504,-795,0,1763991967,15173.848428189995,181.72156614000414,50559.0706044 2025-11-24,13:46:09.000,328,11091139,-795,0,1763991968,15173.848428189995,181.79205743999773,50559.14746272 2025-11-24,13:46:10.000,328,11091182,-795,0,1763991969,15173.90231867,181.4184535500026,50559.210346800006 2025-11-24,13:46:11.000,328,11091125,-795,0,1763991970,15173.929263909995,181.25632356000278,50559.308166480005 2025-11-24,13:46:12.000,328,11091129,-795,0,1763991971,15173.86190081,180.9602601000006,50559.46188312 2025-11-24,13:46:13.000,328,11090829,-795,0,1763991972,15173.95620914999,180.6289509900016,50559.524767200004 2025-11-24,13:46:14.000,328,11091156,-795,0,1763991973,15173.97641807999,180.79813011000078,50559.51778008001 2025-11-24,13:46:15.000,328,11091466,-795,0,1763991974,15173.93600021999,180.58665620999818,50559.55271568 2025-11-24,13:46:16.000,328,11091357,-795,0,1763991975,15173.969681769995,180.60780360000354,50559.74835504 2025-11-24,13:46:17.000,328,11090935,-795,0,1763991976,15173.706965679994,180.6148527300029,50559.860148960004 2025-11-24,13:46:18.000,328,11091471,-795,0,1763991977,15173.727174609994,180.45977187000244,50559.74136792 2025-11-24,13:46:19.000,328,11091428,-755,0,1763991978,15173.511612689988,180.65714750999905,50559.81822624 2025-11-24,13:46:20.000,328,11091179,-795,0,1763991979,15173.525085309993,180.83337576000486,50560.12565952 2025-11-24,13:46:21.000,328,11091215,-795,0,1763991980,15173.444249589993,181.06599704999826,50560.160595119996 2025-11-24,13:46:22.000,328,11091336,-795,0,1763991981,15173.390359110002,180.97435835999931,50560.05578832 2025-11-24,13:46:23.000,328,11091182,-795,0,1763991982,15173.127643020001,181.19993052000063,50560.027839840004 2025-11-24,13:46:24.000,328,11091151,-795,0,1763991983,15173.013125749996,181.10124270000233,50560.12565952 2025-11-24,13:46:25.000,328,11091165,-795,0,1763991984,15172.83798168999,181.3056674699983,50560.216492080006 2025-11-24,13:46:26.000,328,11091085,-795,0,1763991985,15172.70325549,181.333863990003,50560.40514432001 2025-11-24,13:46:27.000,328,11091359,-795,0,1763991986,15172.669573939995,181.63697658000456,50560.39117008 2025-11-24,13:46:28.000,328,11090949,-795,0,1763991987,15172.669573939995,181.42550268000196,50560.30732464001 2025-11-24,13:46:29.000,328,11091077,-795,0,1763991988,15172.81777275999,181.73566440000286,50560.34226024 2025-11-24,13:46:30.000,328,11091289,-795,0,1763991989,15172.811036449995,182.19385785000486,50560.62174504001 2025-11-24,13:46:31.000,328,11091262,-795,0,1763991990,15172.992916819996,182.36303697000403,50560.45405416001 2025-11-24,13:46:32.000,328,11091112,-795,0,1763991991,15173.100697779992,182.58155999999872,50560.663667759996 2025-11-24,13:46:33.000,328,11091122,-795,0,1763991992,15173.195006119997,182.82827954999811,50560.62873216 2025-11-24,13:46:34.000,328,11091209,-795,0,1763991993,15173.585712099994,182.9410656300024,50560.68462912 2025-11-24,13:46:35.000,328,11091046,-795,0,1763991994,15174.050517489995,183.39220994999778,50560.62174504001 2025-11-24,13:46:36.000,328,11091273,-795,0,1763991995,15174.360387749992,183.44860298999993,50560.698603360004 2025-11-24,13:46:37.000,328,11091268,-795,0,1763991996,15174.885819929994,183.59663472000102,50560.75450032 2025-11-24,13:46:38.000,328,11091011,-795,0,1763991997,15175.148536019995,183.60368385000038,50560.72655184 2025-11-24,13:46:39.000,328,11091374,-795,0,1763991998,15175.19569018999,183.44155386000057,50560.52392536001 2025-11-24,13:46:40.000,328,11091135,-795,0,1763991999,15175.310207459996,183.40630821000377,50560.887255600006 2025-11-24,13:46:41.000,328,11091019,-795,0,1763992000,15175.05422767999,182.9128691099977,50560.7824488 2025-11-24,13:46:42.000,328,11091262,-795,0,1763992001,15174.724148489993,182.54631435000192,50560.85232 2025-11-24,13:46:43.000,328,11091164,-795,0,1763992002,15174.522059189992,182.1727104599995,50561.11783056 2025-11-24,13:46:44.000,328,11091313,-795,0,1763992003,15174.20545262,182.0387769900044,50561.25757296 2025-11-24,13:46:45.000,328,11091207,-795,0,1763992004,15174.070726419995,181.80615570000373,50561.15975328 2025-11-24,13:46:46.000,328,11090998,-795,0,1763992005,15173.77432877999,181.82025396000245,50561.38334112001 2025-11-24,13:46:47.000,328,11090924,-795,0,1763992006,15173.504876379993,181.83435222000116,50561.40430248 2025-11-24,13:46:48.000,328,11091153,-795,0,1763992007,15173.437513279998,181.74976266000158,50561.53007064001 2025-11-24,13:46:49.000,328,11090925,-795,0,1763992008,15173.450985899988,181.8766470000046,50561.43225096001 2025-11-24,13:46:50.000,328,11091260,-795,0,1763992009,15173.181533499992,181.91894178000075,50561.66282592 2025-11-24,13:46:51.000,328,11091335,-795,0,1763992010,15173.208478740002,182.31369306000124,50561.88641376001 2025-11-24,13:46:52.000,328,11091177,-795,0,1763992011,15173.336468629997,182.58860912999808,50561.90737512 2025-11-24,13:46:53.000,328,11091049,-795,0,1763992012,15173.646338889994,182.82827954999811,50561.88641376001 2025-11-24,13:46:54.000,328,11091447,-795,0,1763992013,15173.86190081,183.27942387000076,50561.68378728 2025-11-24,13:46:55.000,328,11091195,-795,0,1763992014,15173.94273653,183.67417515000125,50561.991220560005 2025-11-24,13:46:56.000,328,11091398,-795,0,1763992015,15174.198716309991,183.7799120999989,50561.67680016001 2025-11-24,13:46:57.000,328,11091199,-795,0,1763992016,15174.06399011,183.97023861000343,50562.0051948 2025-11-24,13:46:58.000,328,11091144,-795,0,1763992017,15173.77432877999,184.35089162999793,50561.942310720005 2025-11-24,13:46:59.000,328,11091013,-795,0,1763992018,15173.787801399994,184.16761425000004,50561.85846528 2025-11-24,13:47:00.000,328,11091093,-795,0,1763992019,15173.747383539994,184.2028599000041,50562.061091760006 2025-11-24,13:47:01.000,328,11091098,-755,0,1763992020,15173.592448409989,184.47777597000095,50562.17987280001 2025-11-24,13:47:02.000,328,11091395,-795,0,1763992021,15173.403831729993,184.4213829299988,50562.207821280004 2025-11-24,13:47:03.000,328,11090967,-795,0,1763992022,15173.336468629997,184.4213829299988,50562.12397584 2025-11-24,13:47:04.000,328,11091294,-795,0,1763992023,15173.040070989991,184.46367771000223,50562.31961520001 2025-11-24,13:47:05.000,328,11091011,-755,0,1763992024,15172.98618051,184.06187730000238,50562.29865384001 2025-11-24,13:47:06.000,328,11091261,-795,0,1763992025,15172.65610131999,183.80105949000426,50562.51525456001 2025-11-24,13:47:07.000,328,11091173,-795,0,1763992026,15172.548320359994,183.51204516000143,50562.87159768001 2025-11-24,13:47:08.000,328,11091246,-795,0,1763992027,15172.440539399999,183.4345047300012,50562.69691968 2025-11-24,13:47:09.000,328,11091073,-795,0,1763992028,15172.433803089989,183.35696430000098,50562.878584800004 2025-11-24,13:47:10.000,328,11091163,-795,0,1763992029,15172.467484639994,183.05385170999944,50562.96941736001 2025-11-24,13:47:11.000,328,11091238,-795,0,1763992030,15172.49442987999,183.0749991000048,50562.88557192 2025-11-24,13:47:12.000,328,11091172,-795,0,1763992031,15172.62241977,183.01860606000264,50563.08121128 2025-11-24,13:47:13.000,328,11091109,-795,0,1763992032,15172.67631024999,182.8635252000022,50563.095185520004 2025-11-24,13:47:14.000,328,11091093,-795,0,1763992033,15172.77735489999,182.83532868000475,50563.22095368 2025-11-24,13:47:15.000,328,11091189,-795,0,1763992034,15172.62241977,182.73664085999917,50563.15806960001 2025-11-24,13:47:16.000,328,11091171,-795,0,1763992035,15172.62241977,182.26434914999845,50563.262876400004 2025-11-24,13:47:17.000,328,11091131,-795,0,1763992036,15172.359703679998,181.9471382999982,50563.3676832 2025-11-24,13:47:18.000,328,11091102,-795,0,1763992037,15172.245186409993,181.48894485000346,50563.47249000001 2025-11-24,13:47:19.000,328,11091444,-635,0,1763992038,15171.982470319992,181.08009531000425,50563.570309680006 2025-11-24,13:47:20.000,328,11091321,-795,0,1763992039,15171.74669947,180.96730922999996,50563.66114224001 2025-11-24,13:47:21.000,328,11091118,-795,0,1763992040,15171.739963159991,180.41042795999965,50563.80088464 2025-11-24,13:47:22.000,328,11091268,-795,0,1763992041,15171.854480429996,180.35403492000478,50563.92665280001 2025-11-24,13:47:23.000,328,11091253,-795,0,1763992042,15172.009415560002,180.27649449000455,50563.835820240005 2025-11-24,13:47:24.000,328,11091234,-795,0,1763992043,15172.157614379998,180.13551189000282,50563.8917172 2025-11-24,13:47:25.000,328,11091086,-755,0,1763992044,15172.433803089989,180.39632970000093,50563.717039200004 2025-11-24,13:47:26.000,328,11091258,-795,0,1763992045,15172.73693703999,180.58665620999818,50563.66114224001 2025-11-24,13:47:27.000,328,11091284,-795,0,1763992046,15173.107434090001,181.0589479199989,50563.619219520006 2025-11-24,13:47:28.000,328,11091115,-795,0,1763992047,15173.484667449993,181.5171413700009,50563.62620664 2025-11-24,13:47:29.000,328,11091392,-795,0,1763992048,15174.151562139996,182.47582305000105,50563.38864456 2025-11-24,13:47:30.000,328,11091258,-795,0,1763992049,15175.08117292,183.4204064700025,50563.48646424 2025-11-24,13:47:31.000,328,11091420,-795,0,1763992050,15175.882793809993,184.717446390001,50563.1930052 2025-11-24,13:47:32.000,328,11090982,-795,0,1763992051,15176.758514109992,186.26120585999888,50563.14409536 2025-11-24,13:47:33.000,328,11091118,-795,0,1763992052,15177.67465226999,187.71332663999783,50562.70390680001 2025-11-24,13:47:34.000,328,11090978,-795,0,1763992053,15178.348283269988,188.93987526000274,50562.731855280006 2025-11-24,13:47:35.000,328,11091300,-795,0,1763992054,15179.028650579996,189.85626215999946,50562.58512576001 2025-11-24,13:47:36.000,328,11091339,-795,0,1763992055,15179.641654789993,190.66691210999852,50562.4593576 2025-11-24,13:47:37.000,328,11091075,-795,0,1763992056,15179.78985360999,191.1744494700033,50562.57813864 2025-11-24,13:47:38.000,328,11091301,-795,0,1763992057,15179.863953019994,191.67493770000146,50562.51525456001 2025-11-24,13:47:39.000,328,11091046,-795,0,1763992058,15179.702281579994,191.90050986000278,50562.57813864 2025-11-24,13:47:40.000,328,11091287,-795,0,1763992059,15179.190322019997,191.54805335999845,50562.71788104 2025-11-24,13:47:41.000,328,11091035,-795,0,1763992060,15178.435855299998,191.61854465999932,50562.90653328 2025-11-24,13:47:42.000,328,11091269,-795,0,1763992061,15177.667915959995,191.28723555000033,50563.27685064001 2025-11-24,13:47:43.000,328,11091385,-795,0,1763992062,15176.697887319991,190.5893716799983,50563.5074256 2025-11-24,13:47:44.000,328,11091127,-795,0,1763992063,15175.795221779998,190.13822736000293,50563.72402632 2025-11-24,13:47:45.000,328,11091092,-795,0,1763992064,15175.128327089995,189.65888652000285,50564.14325352001 2025-11-24,13:47:46.000,328,11091075,-795,0,1763992065,15174.751093729988,189.46856000999833,50564.45068680001 2025-11-24,13:47:47.000,328,11091254,-795,0,1763992066,15174.582685979993,189.33462654000323,50564.723184480004 2025-11-24,13:47:48.000,328,11091293,-795,0,1763992067,15174.441223469992,189.36987219000002,50564.911836720006 2025-11-24,13:47:49.000,328,11091143,-795,0,1763992068,15174.549004430002,189.65888652000285,50565.058566240004 2025-11-24,13:47:50.000,328,11091117,-795,0,1763992069,15174.683730629993,190.27920996000466,50565.16337304 2025-11-24,13:47:51.000,328,11091125,-795,0,1763992070,15174.91276516999,190.89248426999984,50565.33805104001 2025-11-24,13:47:52.000,328,11091272,-795,0,1763992071,15175.21589911999,191.6537903100034,50565.393948000004 2025-11-24,13:47:53.000,328,11090906,-795,0,1763992072,15175.566187240001,192.69706155000313,50565.20529576 2025-11-24,13:47:54.000,328,11091223,-795,0,1763992073,15175.660495579992,193.4865641100041,50565.345038160005 2025-11-24,13:47:55.000,328,11091168,-795,0,1763992074,15175.916475359998,194.10688754999865,50565.512729040005 2025-11-24,13:47:56.000,328,11091259,-795,0,1763992075,15176.179191449999,194.62852317000215,50565.38696088001 2025-11-24,13:47:57.000,328,11091128,-795,0,1763992076,15176.27349978999,195.0796674900048,50565.37298664 2025-11-24,13:47:58.000,328,11091163,-795,0,1763992077,15176.610315289996,195.48146790000465,50565.38696088001 2025-11-24,13:47:59.000,328,11091261,-795,0,1763992078,15176.765250420001,195.77753135999956,50565.28215408 2025-11-24,13:48:00.000,328,11091208,-795,0,1763992079,15176.812404589997,195.92556309000065,50565.42189648 2025-11-24,13:48:01.000,328,11091177,-795,0,1763992080,15176.792195659997,196.1158895999979,50565.40792224001 2025-11-24,13:48:02.000,328,11091280,-795,0,1763992081,15176.4823254,195.97490700000344,50565.48478056001 2025-11-24,13:48:03.000,328,11091207,-795,0,1763992082,15176.35433550999,195.488517030004,50565.414909360006 2025-11-24,13:48:04.000,328,11091361,-795,0,1763992083,15176.327390269995,195.030323580002,50565.729329760004 2025-11-24,13:48:05.000,328,11090816,-795,0,1763992084,15176.098355729999,194.67786707999767,50565.64548432 2025-11-24,13:48:06.000,328,11091438,-795,0,1763992085,15176.037728939998,194.19852624000487,50565.83413656 2025-11-24,13:48:07.000,328,11091306,-795,0,1763992086,15175.950156909988,193.93770842999947,50565.750291120006 2025-11-24,13:48:08.000,328,11091370,-795,0,1763992087,15176.158982519999,193.71213626999815,50565.87605928 2025-11-24,13:48:09.000,328,11091262,-795,0,1763992088,15176.21960931,193.49361324000347,50565.80618808 2025-11-24,13:48:10.000,328,11091078,-795,0,1763992089,15176.36107182,193.47246584999812,50565.966891840006 2025-11-24,13:48:11.000,328,11091379,-795,0,1763992090,15176.226345619994,193.55000627999834,50566.16951832 2025-11-24,13:48:12.000,328,11091182,-795,0,1763992091,15176.347599199995,193.47951498000475,50566.05073728 2025-11-24,13:48:13.000,328,11091257,-795,0,1763992092,15176.43517122999,193.89541365000332,50566.21842816 2025-11-24,13:48:14.000,328,11091459,-795,0,1763992093,15176.40148968,194.14918233000208,50566.32323496001 2025-11-24,13:48:15.000,328,11091185,-795,0,1763992094,15176.637260529991,194.56508100000065,50566.48393872 2025-11-24,13:48:16.000,328,11091435,-795,0,1763992095,15176.697887319991,195.00917619000393,50566.38611904 2025-11-24,13:48:17.000,328,11091319,-795,0,1763992096,15176.819140899992,195.59425398000167,50566.45599024 2025-11-24,13:48:18.000,328,11091048,-795,0,1763992097,15177.135747469998,195.9537596099981,50566.51188720001 2025-11-24,13:48:19.000,328,11091094,-795,0,1763992098,15177.283946289994,196.1793317699994,50566.60970688001 2025-11-24,13:48:20.000,328,11091117,-795,0,1763992099,15177.506244519995,196.60932870000397,50566.76342352 2025-11-24,13:48:21.000,328,11091243,-795,0,1763992100,15177.75548798999,196.98998171999847,50566.94508864001 2025-11-24,13:48:22.000,328,11091355,-795,0,1763992101,15177.977786219992,197.32129083000473,50566.89617880001 2025-11-24,13:48:23.000,328,11091277,-795,0,1763992102,15178.381964819993,197.76538602000073,50566.98002424 2025-11-24,13:48:24.000,328,11091348,-795,0,1763992103,15178.93434223999,198.0332529599982,50566.94508864001 2025-11-24,13:48:25.000,328,11090914,-795,0,1763992104,15179.473247039998,198.56898684000043,50566.76342352 2025-11-24,13:48:26.000,328,11091353,-795,0,1763992105,15180.214241139991,198.82980464999855,50566.6516296 2025-11-24,13:48:27.000,328,11091183,-795,0,1763992106,15180.941762619994,199.21045767000032,50566.59573264 2025-11-24,13:48:28.000,328,11091348,-795,0,1763992107,15181.473931109991,199.60520895000082,50566.55380992 2025-11-24,13:48:29.000,328,11091027,-795,0,1763992108,15181.992626979998,199.97881284000323,50566.77739776001 2025-11-24,13:48:30.000,328,11091229,-795,0,1763992109,15182.30923354999,200.3947115100018,50566.77739776001 2025-11-24,13:48:31.000,328,11091205,-795,0,1763992110,15182.35638772,200.4299571599986,50566.67259096 2025-11-24,13:48:32.000,328,11091288,-795,0,1763992111,15182.282288309994,200.45110455000395,50566.62368112 2025-11-24,13:48:33.000,328,11091408,-795,0,1763992112,15181.837691849993,200.2466797800007,50566.784384880004 2025-11-24,13:48:34.000,328,11091307,-795,0,1763992113,15181.21121501999,199.81668285000342,50567.00797272 2025-11-24,13:48:35.000,328,11091181,-795,0,1763992114,15180.800300109993,199.54881590999867,50567.29444464 2025-11-24,13:48:36.000,328,11091329,-675,0,1763992115,15180.24118638,199.61930720999953,50567.37829008001 2025-11-24,13:48:37.000,328,11090917,-795,0,1763992116,15179.843744089994,199.42193157000293,50567.60187792 2025-11-24,13:48:38.000,328,11091376,-795,0,1763992117,15179.284630360002,199.57701243000338,50567.6298264 2025-11-24,13:48:39.000,328,11091278,-795,0,1763992118,15178.907396999995,199.5276685200006,50567.909311200005 2025-11-24,13:48:40.000,328,11091432,-795,0,1763992119,15178.604263049994,199.8025845900047,50568.16783464001 2025-11-24,13:48:41.000,328,11091217,-795,0,1763992120,15178.77940711,200.54979237000225,50568.33552552001 2025-11-24,13:48:42.000,328,11090992,-795,0,1763992121,15179.035386889991,201.32519667000452,50568.293602800004 2025-11-24,13:48:43.000,328,11091293,-795,0,1763992122,15179.298102979992,201.9666675000044,50568.44731944 2025-11-24,13:48:44.000,328,11091264,-795,0,1763992123,15179.776380989999,202.83371048999834,50568.55212624001 2025-11-24,13:48:45.000,328,11091176,-795,0,1763992124,15180.470220919997,203.96157128999766,50568.67090728001 2025-11-24,13:48:46.000,328,11091272,-795,0,1763992125,15181.29878705,204.83566340999823,50568.61501032 2025-11-24,13:48:47.000,328,11091273,-795,0,1763992126,15182.53153177999,205.7379520500035,50568.18180888 2025-11-24,13:48:48.000,328,11091463,-795,0,1763992127,15183.62955030999,206.3300789700006,50568.17482176 2025-11-24,13:48:49.000,328,11091064,-795,0,1763992128,15184.700623599994,206.7248302500011,50568.10495056 2025-11-24,13:48:50.000,328,11091261,-795,0,1763992129,15185.488771869997,206.73892850999982,50567.923285439996 2025-11-24,13:48:51.000,328,11091171,-795,0,1763992130,15186.13545763,206.3159807100019,50568.05604072 2025-11-24,13:48:52.000,328,11091379,-795,0,1763992131,15186.566581469997,205.68860814000072,50567.909311200005 2025-11-24,13:48:53.000,328,11091099,-795,0,1763992132,15186.782143389988,204.92730210000445,50567.97219528001 2025-11-24,13:48:54.000,328,11091156,-795,0,1763992133,15187.112222579999,204.10960301999876,50568.06302784 2025-11-24,13:48:55.000,328,11091358,-795,0,1763992134,15187.361466049995,203.08747917000437,50568.16783464001 2025-11-24,13:48:56.000,328,11091399,-795,0,1763992135,15187.3951476,201.82568490000267,50568.17482176 2025-11-24,13:48:57.000,328,11091208,-795,0,1763992136,15187.14590412999,200.71192236000206,50568.30058992 2025-11-24,13:48:58.000,328,11091388,-795,0,1763992137,15187.011177929999,199.2809489700012,50568.69186864001 2025-11-24,13:48:59.000,328,11091328,-795,0,1763992138,15186.633944569992,197.73014037000394,50568.80366256 2025-11-24,13:49:00.000,328,11091260,-795,0,1763992139,15186.452064199992,196.20752829000412,50568.915456480005 2025-11-24,13:49:01.000,328,11090964,-795,0,1763992140,15186.09503977,194.74130924999918,50569.12507008001 2025-11-24,13:49:02.000,328,11091064,-795,0,1763992141,15185.751487959998,193.51476063000155,50569.34167080001 2025-11-24,13:49:03.000,328,11091112,-795,0,1763992142,15185.07785696,192.00624681000045,50569.62814272001 2025-11-24,13:49:04.000,328,11091163,-795,0,1763992143,15184.613051569999,190.8008455800009,50569.68403968 2025-11-24,13:49:05.000,328,11091056,-795,0,1763992144,15184.141509870002,189.69413216999965,50569.97749872 2025-11-24,13:49:06.000,328,11091132,-795,0,1763992145,15183.69691341,188.57332049999968,50570.1451896 2025-11-24,13:49:07.000,328,11091355,-635,0,1763992146,15183.501560419994,187.41021405000356,50570.51550696001 2025-11-24,13:49:18.000,328,11091297,-795,0,1763992157,15187.947525019998,179.01470022000285,50570.17313808 2025-11-24,13:49:19.000,328,11091346,-755,0,1763992158,15188.37191255,178.38732765000168,50569.92858888 2025-11-24,13:49:20.000,328,11091230,-795,0,1763992159,15189.133115579993,177.59077596000134,50569.86570480001 2025-11-24,13:49:21.000,328,11091149,-795,0,1763992160,15189.981890639996,176.67438906000461,50569.72596240001 2025-11-24,13:49:22.000,328,11091067,-795,0,1763992161,15191.05296393,175.98357432000194,50569.77487224001 2025-11-24,13:49:23.000,328,11091197,-795,0,1763992162,15191.895002679994,175.21521914999903,50569.6211556 2025-11-24,13:49:24.000,328,11091164,-795,0,1763992163,15192.851558699993,174.4468639800034,50569.43949048001 2025-11-24,13:49:25.000,328,11091300,-795,0,1763992164,15193.55213494,173.45998577999853,50569.05519888001 2025-11-24,13:49:26.000,328,11091193,-795,0,1763992165,15194.293129039994,172.68458148000354,50569.20891552 2025-11-24,13:49:27.000,328,11091304,-795,0,1763992166,15194.953287420001,171.95852109000407,50569.14603144001 2025-11-24,13:49:28.000,328,11091409,-795,0,1763992167,15195.229476129993,171.2324607000046,50569.06917312 2025-11-24,13:49:29.000,328,11091241,-795,0,1763992168,15195.552819009994,170.63328465000086,50569.19494128001 2025-11-24,13:49:30.000,328,11091068,-795,0,1763992169,15195.653863659994,169.78033991999837,50569.35564504 2025-11-24,13:49:31.000,328,11091441,-795,0,1763992170,15195.59997317999,169.20936038999935,50569.418529120005 2025-11-24,13:49:32.000,328,11091224,-795,0,1763992171,15195.269893989993,168.51149652000458,50569.18096704 2025-11-24,13:49:33.000,328,11091062,-795,0,1763992172,15195.391147569993,167.89822221000213,50569.45346472 2025-11-24,13:49:34.000,328,11091259,-795,0,1763992173,15195.202530889997,167.04527747999964,50569.57923288001 2025-11-24,13:49:35.000,328,11091270,-795,0,1763992174,15195.182321959997,166.26987318000465,50569.753910880005 2025-11-24,13:49:36.000,328,11091271,-795,0,1763992175,15195.108222549992,165.4944688800024,50569.81679496001 2025-11-24,13:49:37.000,328,11091306,-795,0,1763992176,15195.061068379997,164.72611370999948,50569.970511600004 2025-11-24,13:49:38.000,328,11090931,-795,0,1763992177,15194.85224277,164.00710244999937,50570.03339568001 2025-11-24,13:49:39.000,328,11091301,-795,0,1763992178,15194.48174571999,163.1964525000003,50570.16615096 2025-11-24,13:49:40.000,328,11091032,-795,0,1763992179,15193.936104610002,162.27301647000422,50570.326854720006 2025-11-24,13:49:41.000,328,11091238,-795,0,1763992180,15193.760960549997,161.41302261000237,50570.57839104 2025-11-24,13:49:42.000,328,11091186,-795,0,1763992181,15193.457826599995,160.56007787999988,50570.71813344 2025-11-24,13:49:43.000,328,11091282,-795,0,1763992182,15193.336573019995,159.8833614000032,50570.89281144 2025-11-24,13:49:44.000,328,11091239,-795,0,1763992183,15193.32310039999,159.53090489999886,50571.03255384 2025-11-24,13:49:45.000,328,11091102,-795,0,1763992184,15193.24226467999,159.03746580000006,50570.83691448 2025-11-24,13:49:46.000,328,11091177,-795,0,1763992185,15193.019966449989,158.9035323299977,50570.85088872001 2025-11-24,13:49:47.000,328,11091364,-795,0,1763992186,15192.723568809997,158.64271451999957,50571.06748944001 2025-11-24,13:49:48.000,328,11091313,-795,0,1763992187,15192.548424749992,158.76254973000323,50571.214218960005 2025-11-24,13:49:49.000,328,11091014,-795,0,1763992188,15192.20487293999,158.9951710200039,50571.15133488 2025-11-24,13:49:50.000,328,11091202,-795,0,1763992189,15191.895002679994,159.40402056000312,50571.29107728 2025-11-24,13:49:51.000,328,11091453,-795,0,1763992190,15191.248316919991,159.3758240399984,50571.430819680005 2025-11-24,13:49:52.000,328,11091038,-795,0,1763992191,15190.514059129993,159.6859857599993,50571.165309120006 2025-11-24,13:49:53.000,328,11091393,-795,0,1763992192,15189.948209089991,159.84106661999976,50571.33998712 2025-11-24,13:49:54.000,328,11091117,-795,0,1763992193,15189.207214989998,159.55910142000357,50571.52165224001 2025-11-24,13:49:55.000,328,11091565,-795,0,1763992194,15188.64810125999,159.31238187000417,50571.57056208001 2025-11-24,13:49:56.000,328,11091189,-795,0,1763992195,15188.129405389998,159.016318410002,50571.63344616 2025-11-24,13:49:57.000,328,11091057,-795,0,1763992196,15187.698281550001,158.71320582000044,50571.75921432001 2025-11-24,13:49:58.000,328,11091014,-795,0,1763992197,15187.18632198999,158.25501236999844,50571.72427872 2025-11-24,13:49:59.000,328,11091229,-795,0,1763992198,15186.842770179988,157.68403283999942,50571.947866559996 2025-11-24,13:50:00.000,328,11090895,-795,0,1763992199,15186.371228479991,157.16944635000254,50571.89895672 2025-11-24,13:50:01.000,328,11091223,-795,0,1763992200,15185.919895709994,156.7042037700012,50572.115557439996 2025-11-24,13:50:02.000,328,11091048,-795,0,1763992201,15185.502244490002,156.23896118999983,50572.4160036 2025-11-24,13:50:03.000,328,11091230,-795,0,1763992202,15185.158692680001,155.8160133900019,50572.23433848 2025-11-24,13:50:04.000,328,11091106,-795,0,1763992203,15184.545688469989,155.4071638500027,50572.485874800004 2025-11-24,13:50:05.000,328,11091269,-795,0,1763992204,15184.040465220001,154.92077388000325,50572.47888768001 2025-11-24,13:50:06.000,328,11091202,-795,0,1763992205,15183.434197319999,154.8150369299983,50572.76535960001 2025-11-24,13:50:07.000,328,11091384,-795,0,1763992206,15182.996337169992,154.57536650999828,50572.93305048001 2025-11-24,13:50:08.000,328,11091400,-795,0,1763992207,15182.868347279997,154.77274215000216,50572.75837248 2025-11-24,13:50:09.000,328,11091169,-795,0,1763992208,15182.28902461999,154.9630686599994,50572.940037600005 2025-11-24,13:50:10.000,328,11091294,-795,0,1763992209,15181.999363289993,155.2732303800003,50572.95401184 2025-11-24,13:50:11.000,328,11091018,-795,0,1763992210,15181.669284099997,155.3860164600046,50572.905102 2025-11-24,13:50:12.000,328,11091162,-795,0,1763992211,15181.702965650002,155.77371860999847,50573.12868984001 2025-11-24,13:50:13.000,328,11091173,-795,0,1763992212,15181.669284099997,156.28125597000326,50573.14266408 2025-11-24,13:50:14.000,328,11091289,-795,0,1763992213,15181.844428160002,156.5702702999988,50573.29638072001 2025-11-24,13:50:15.000,328,11091110,-795,0,1763992214,15182.046517459989,157.31747808000364,50573.058818640005 2025-11-24,13:50:16.000,328,11090994,-795,0,1763992215,15182.61236749999,157.6346889300039,50573.07279288 2025-11-24,13:50:17.000,328,11091260,-795,0,1763992216,15183.097381819993,158.19861933000357,50572.92606336 2025-11-24,13:50:18.000,328,11091098,-795,0,1763992217,15183.703649719995,158.94582711000112,50572.80728232 2025-11-24,13:50:19.000,328,11091199,-795,0,1763992218,15184.397489649993,159.2136940499986,50572.6605528 2025-11-24,13:50:20.000,328,11091251,-795,0,1763992219,15185.0374391,159.36877490999905,50572.51382328 2025-11-24,13:50:21.000,328,11091254,-795,0,1763992220,15185.529189729998,159.38287316999777,50572.2762612 2025-11-24,13:50:22.000,328,11090999,-795,0,1763992221,15186.27018382999,159.16435014000308,50572.42997784001 2025-11-24,13:50:23.000,328,11091300,-795,0,1763992222,15186.418382650001,159.00926928000263,50572.30420968 2025-11-24,13:50:24.000,328,11091020,-795,0,1763992223,15186.371228479991,158.9035323299977,50572.22735136 2025-11-24,13:50:25.000,328,11091088,-795,0,1763992224,15186.418382650001,158.79779538000003,50572.1365188 2025-11-24,13:50:26.000,328,11091108,-795,0,1763992225,15186.09503977,158.55812496,50572.46491344 2025-11-24,13:50:27.000,328,11091225,-795,0,1763992226,15185.744751649989,158.00124368999968,50572.485874800004 2025-11-24,13:50:28.000,328,11091036,-795,0,1763992227,15185.0374391,157.7333767500022,50572.506836160006 2025-11-24,13:50:29.000,328,11091050,-795,0,1763992228,15184.673678359999,157.20469199999934,50572.56273312 2025-11-24,13:50:30.000,328,11091098,-795,0,1763992229,15184.202136660002,156.79584246000013,50572.69548840001 2025-11-24,13:50:31.000,328,11091229,-795,0,1763992230,15183.892266399991,156.35879640000348,50572.78632096 2025-11-24,13:50:32.000,328,11090989,-795,0,1763992231,15183.521769349994,155.88650469000277,50572.96798608 2025-11-24,13:50:33.000,328,11091099,-795,0,1763992232,15183.178217539993,155.6538834000021,50572.9749732 2025-11-24,13:50:34.000,328,11091184,-795,0,1763992233,15182.767302629996,155.2943777699984,50573.14965120001 2025-11-24,13:50:35.000,328,11091303,-795,0,1763992234,15182.41701451,154.93487214000197,50573.12868984001 2025-11-24,13:50:36.000,328,11090975,-795,0,1763992235,15181.878109709993,154.87142997000046,50573.41516176001 2025-11-24,13:50:37.000,328,11091173,-795,0,1763992236,15181.554766829991,154.69520172000193,50573.40817464 2025-11-24,13:50:38.000,328,11091193,-795,0,1763992237,15181.453722179991,154.68815259000257,50573.42214888 2025-11-24,13:50:39.000,328,11091197,-795,0,1763992238,15181.1977424,154.603563030003,50573.561891280006 2025-11-24,13:50:40.000,328,11091343,-795,0,1763992239,15181.015862029999,154.71634911,50573.67368520001 2025-11-24,13:50:41.000,328,11091168,-795,0,1763992240,15180.854190589998,154.8009386699996,50573.71560792 2025-11-24,13:50:42.000,328,11091447,-795,0,1763992241,15180.766618559988,155.2238864700048,50573.729582160006 2025-11-24,13:50:43.000,328,11091281,-795,0,1763992242,15180.699255459993,155.41421298000205,50573.778492000005 2025-11-24,13:50:44.000,328,11091306,-795,0,1763992243,15180.463484610002,155.78781687000446,50573.8134276 2025-11-24,13:50:45.000,328,11091332,-795,0,1763992244,15180.315285789991,156.30240336000134,50573.51996856 2025-11-24,13:50:46.000,328,11091316,-795,0,1763992245,15180.1199328,156.85928463000164,50573.51996856 2025-11-24,13:50:47.000,328,11091067,-795,0,1763992246,15180.045833389995,157.20469199999934,50573.58285264001 2025-11-24,13:50:48.000,328,11091136,-795,0,1763992247,15180.07951494,157.97304717000225,50573.659710960004 2025-11-24,13:50:49.000,328,11091184,-795,0,1763992248,15180.26139531,158.36779845000274,50573.51996856 2025-11-24,13:50:50.000,328,11091092,-795,0,1763992249,15180.24118638,159.07271145000414,50573.429136 2025-11-24,13:50:51.000,328,11091162,-755,0,1763992250,15180.409594129997,159.82696836000105,50573.19856104001 2025-11-24,13:50:52.000,328,11091179,-795,0,1763992251,15180.517375089992,160.489586579999,50573.02388304 2025-11-24,13:50:53.000,328,11091188,-755,0,1763992252,15180.692519149998,161.06056610999804,50572.98196032001 2025-11-24,13:50:54.000,328,11091201,-795,0,1763992253,15181.002389409994,161.75842998000007,50573.07978000001 2025-11-24,13:50:55.000,328,11091097,-795,0,1763992254,15181.27184180999,162.51268689000426,50572.674527040006 2025-11-24,13:50:56.000,328,11091219,-795,0,1763992255,15181.682756720002,163.2457964100031,50572.891127760005 2025-11-24,13:50:57.000,328,11091186,-795,0,1763992256,15182.127353179989,163.9648076700032,50572.54875888001 2025-11-24,13:50:58.000,328,11091144,-795,0,1763992257,15182.43722344,164.54988546000095,50572.46491344 2025-11-24,13:50:59.000,328,11091325,-795,0,1763992258,15182.57868595,165.1984054200002,50572.29023544001 2025-11-24,13:51:00.000,328,11091350,-795,0,1763992259,15182.605631189996,165.71299191000435,50572.39504224 2025-11-24,13:51:01.000,328,11091147,-795,0,1763992260,15182.6797306,166.03725189000397,50572.36709376 2025-11-24,13:51:02.000,328,11091135,-795,0,1763992261,15182.61910381,166.19233275000443,50572.40901648001 2025-11-24,13:51:03.000,328,11091073,-795,0,1763992262,15182.55174070999,166.43905230000382,50572.506836160006 2025-11-24,13:51:04.000,328,11091407,-795,0,1763992263,15182.235134139999,166.66462445999787,50572.42997784001 2025-11-24,13:51:05.000,328,11090997,-795,0,1763992264,15182.39006926999,167.03117922000092,50572.56972024 2025-11-24,13:51:06.000,328,11091332,-795,0,1763992265,15182.33617879,167.4611761499982,50572.905102 2025-11-24,13:51:07.000,328,11091130,-795,0,1763992266,15182.140825799994,167.72904309000296,50572.772346720005 2025-11-24,13:51:08.000,328,11091097,-795,0,1763992267,15181.844428160002,168.17313827999897,50572.79330808001 2025-11-24,13:51:09.000,328,11091112,-795,0,1763992268,15181.608657309996,168.3634647900035,50572.94702472 2025-11-24,13:51:10.000,328,11091145,-795,0,1763992269,15181.35267752999,168.5890369500048,50573.09375424 2025-11-24,13:51:11.000,328,11090946,-795,0,1763992270,15181.244896569995,168.6736265100044,50573.17061256001 2025-11-24,13:51:12.000,328,11091160,-795,0,1763992271,15181.164060849995,168.99788649000402,50573.226509520005 2025-11-24,13:51:13.000,328,11091336,-795,0,1763992272,15181.04954357999,169.25165517000278,50573.40817464 2025-11-24,13:51:14.000,328,11091147,-795,0,1763992273,15180.719464389993,169.5759151500024,50573.48503296001 2025-11-24,13:51:15.000,328,11091257,-795,0,1763992274,15180.497166159992,169.80148731000372,50573.60381400001 2025-11-24,13:51:16.000,328,11091217,-795,0,1763992275,15180.09972387,170.12574729000335,50573.345290560006 2025-11-24,13:51:17.000,328,11091158,-795,0,1763992276,15180.05930601,170.55574422000063,50573.47105872 2025-11-24,13:51:18.000,328,11091167,-795,0,1763992277,15179.95152504999,171.07737984000414,50573.429136 2025-11-24,13:51:19.000,328,11091189,-795,0,1763992278,15179.964997669995,171.70475240999804,50573.55490416001 2025-11-24,13:51:20.000,328,11091052,-795,0,1763992279,15180.045833389995,172.16294586000004,50573.540929920004 2025-11-24,13:51:21.000,328,11091253,-795,0,1763992280,15179.924579809995,172.81851494999864,50573.443110240005 2025-11-24,13:51:22.000,328,11091067,-555,0,1763992281,15179.99194290999,173.29080665999936,50573.680672320006 2025-11-24,13:51:23.000,328,11091459,-795,0,1763992282,15180.07277862999,173.45998577999853,50573.71560792 2025-11-24,13:51:24.000,328,11091292,-795,0,1763992283,15180.187295899996,173.70670532999793,50573.7435564 2025-11-24,13:51:25.000,328,11091184,-795,0,1763992284,15180.544320330002,174.16489877999993,50573.492020080004 2025-11-24,13:51:26.000,328,11091175,-795,0,1763992285,15180.766618559988,174.7922713500011,50573.610801120005 2025-11-24,13:51:27.000,328,11091195,-795,0,1763992286,15181.036070959999,175.34210349000205,50573.55490416001 2025-11-24,13:51:28.000,328,11091324,-795,0,1763992287,15181.1977424,175.7932478100047,50573.21253528 2025-11-24,13:51:29.000,328,11091310,-795,0,1763992288,15181.494140039991,176.25849038999877,50573.19856104001 2025-11-24,13:51:30.000,328,11091116,-795,0,1763992289,15181.642338860001,176.63914341000054,50573.17061256001 2025-11-24,13:51:31.000,328,11091499,-795,0,1763992290,15181.898318639993,176.84356818000379,50573.205548160004 2025-11-24,13:51:32.000,328,11091283,-795,0,1763992291,15182.24860675999,177.1043859900019,50573.17061256001 2025-11-24,13:51:33.000,328,11091170,-795,0,1763992292,15182.63931274,177.6471690000035,50573.02388304 2025-11-24,13:51:34.000,328,11091154,-795,0,1763992293,15183.036755029992,177.9432324599984,50573.009908800006 2025-11-24,13:51:35.000,328,11091308,-795,0,1763992294,15183.602605069995,178.2181485300025,50572.772346720005 2025-11-24,13:51:36.000,328,11091179,-795,0,1763992295,15183.764276509995,178.86666849000176,50572.76535960001 2025-11-24,13:51:37.000,328,11091202,-755,0,1763992296,15184.208872969997,179.5504340999978,50572.485874800004 2025-11-24,13:51:38.000,328,11091382,-795,0,1763992297,15184.619787879994,180.1566592800009,50572.31119680001 2025-11-24,13:51:39.000,328,11091125,-795,0,1763992298,15184.91618552,180.5302631700033,50572.25529984 2025-11-24,13:51:40.000,328,11091502,-795,0,1763992299,15185.441617700002,181.01665314000275,50572.388055120005 2025-11-24,13:51:41.000,328,11091149,-795,0,1763992300,15185.657179619993,181.05189878999954,50572.318183920004 2025-11-24,13:51:42.000,328,11091237,-795,0,1763992301,15185.879477849994,181.3691096399998,50572.15748016 2025-11-24,13:51:43.000,328,11091134,-795,0,1763992302,15186.445327889996,181.53123962999962,50572.03869912 2025-11-24,13:51:44.000,328,11091072,-795,0,1763992303,15186.970760069999,181.7638609200003,50571.982802160004 2025-11-24,13:51:45.000,328,11091119,-795,0,1763992304,15187.12569519999,181.88369613000395,50572.01773776 2025-11-24,13:51:46.000,328,11091347,-795,0,1763992305,15187.24694877999,181.7638609200003,50572.171454400006 2025-11-24,13:51:47.000,328,11091168,-795,0,1763992306,15187.300839259995,181.62992744999792,50572.09459608001 2025-11-24,13:51:48.000,328,11090940,-795,0,1763992307,15187.32778449999,181.77795917999902,50572.02472488001 2025-11-24,13:51:49.000,328,11090970,-795,0,1763992308,15187.139167819994,181.7286152700035,50572.05966048 2025-11-24,13:51:50.000,328,11091195,-795,0,1763992309,15186.849506489998,181.54533788999834,50572.052673360005 2025-11-24,13:51:51.000,328,11091092,-795,0,1763992310,15186.384701099996,181.5171413700009,50572.17844152 2025-11-24,13:51:52.000,328,11091096,-795,0,1763992311,15186.223029659996,181.4184535500026,50572.40202936 2025-11-24,13:51:53.000,328,11091093,-795,0,1763992312,15185.92663201999,181.71451701000478,50572.4160036 2025-11-24,13:51:54.000,328,11091064,-795,0,1763992313,15185.839059989994,181.80615570000373,50572.66753992001 2025-11-24,13:51:55.000,328,11091024,-795,0,1763992314,15185.482035560002,181.95418743000482,50572.555746000005 2025-11-24,13:51:56.000,328,11090980,-795,0,1763992315,15185.535926039993,182.09517002999928,50572.870166400004 2025-11-24,13:51:57.000,328,11091269,-795,0,1763992316,15185.421408770002,182.31369306000124,50572.84920504 2025-11-24,13:51:58.000,328,11091154,-795,0,1763992317,15185.286682569997,182.54631435000192,50572.723436880005 2025-11-24,13:51:59.000,328,11091307,-795,0,1763992318,15185.01723017,182.67319868999766,50572.94702472 2025-11-24,13:52:00.000,328,11091238,-795,0,1763992319,15184.62652418999,182.4687739200017,50573.12868984001 2025-11-24,13:52:01.000,328,11091020,-795,0,1763992320,15184.303181310002,182.48992130999977,50573.226509520005 2025-11-24,13:52:02.000,328,11091184,-795,0,1763992321,15184.013519979992,182.39123349000147,50573.394200400006 2025-11-24,13:52:03.000,328,11091410,-795,0,1763992322,15183.73059495999,182.2713982799978,50573.38022616 2025-11-24,13:52:04.000,328,11091069,-795,0,1763992323,15183.683440789995,182.06697351000184,50573.6387496 2025-11-24,13:52:05.000,328,11091166,-795,0,1763992324,15183.53524197,181.77795917999902,50573.65272384001 2025-11-24,13:52:06.000,328,11091258,-795,0,1763992325,15183.56892351999,181.54533788999834,50573.610801120005 2025-11-24,13:52:07.000,328,11091321,-795,0,1763992326,15183.47461518,181.38320789999852,50573.876311680004 2025-11-24,13:52:08.000,328,11091476,-795,0,1763992327,15183.71712234,180.85452315000293,50573.93919576001 2025-11-24,13:52:09.000,328,11091312,-795,0,1763992328,15183.85184853999,180.70649142000184,50573.96714424001 2025-11-24,13:52:10.000,328,11091109,-795,0,1763992329,15183.925947949996,180.29059275000327,50573.93919576001 2025-11-24,13:52:11.000,328,11091154,-795,0,1763992330,15184.134773559992,179.80420278000383,50574.05098968 2025-11-24,13:52:12.000,328,11091091,-795,0,1763992331,15184.390753339998,179.62797452999803,50573.84137608001 2025-11-24,13:52:13.000,328,11091097,-795,0,1763992332,15184.491797989998,179.1697810800033,50573.848363200006 2025-11-24,13:52:14.000,328,11091204,-795,0,1763992333,15184.565897399989,178.72568589000002,50573.86932456001 2025-11-24,13:52:15.000,328,11091270,-795,0,1763992334,15184.882503969995,178.39437678000104,50574.00906696001 2025-11-24,13:52:16.000,328,11091314,-795,0,1763992335,15185.273209949992,178.2181485300025,50573.946182880005 2025-11-24,13:52:17.000,328,11091291,-795,0,1763992336,15185.636970689993,177.86569202999817,50574.113873760005 2025-11-24,13:52:18.000,328,11090986,-795,0,1763992337,15186.06809452999,177.7247094300037,50573.876311680004 2025-11-24,13:52:19.000,328,11091218,-795,0,1763992338,15186.391437409991,177.67536552000092,50573.90426016 2025-11-24,13:52:20.000,328,11091186,-795,0,1763992339,15187.031386859999,177.49208814000303,50574.21868056 2025-11-24,13:52:21.000,328,11091000,-795,0,1763992340,15187.31431188,177.4991372700024,50573.8832988 2025-11-24,13:52:22.000,328,11091189,-795,0,1763992341,15187.981206570003,177.61897247999877,50574.08592528001 2025-11-24,13:52:23.000,328,11091365,-715,0,1763992342,15188.277604209994,177.95028158999776,50573.8134276 2025-11-24,13:52:24.000,328,11091302,-795,0,1763992343,15188.65483757,178.07011680000141,50573.83438896 2025-11-24,13:52:25.000,328,11091519,-795,0,1763992344,15188.957971520002,178.26044330999866,50573.778492000005 2025-11-24,13:52:26.000,328,11091329,-795,0,1763992345,15189.261105469988,178.82437370999833,50573.55490416001 2025-11-24,13:52:27.000,328,11091221,-795,0,1763992346,15189.638338829995,179.01470022000285,50573.84137608001 2025-11-24,13:52:28.000,328,11091110,-795,0,1763992347,15189.928000159991,179.4165006300027,50573.75054352001 2025-11-24,13:52:29.000,328,11091165,-795,0,1763992348,15190.514059129993,179.77600625999912,50573.659710960004 2025-11-24,13:52:30.000,328,11091024,-795,0,1763992349,15190.85087463,180.304691010002,50573.5688784 2025-11-24,13:52:31.000,328,11090923,-795,0,1763992350,15191.147272269991,180.81927749999886,50573.54791704 2025-11-24,13:52:32.000,328,11091157,-795,0,1763992351,15191.450406219992,181.19993052000063,50573.47105872 2025-11-24,13:52:33.000,328,11091039,-795,0,1763992352,15191.895002679994,181.4184535500026,50573.33131632 2025-11-24,13:52:34.000,328,11090990,-795,0,1763992353,15192.02299256999,181.8907452600033,50573.561891280006 2025-11-24,13:52:35.000,328,11091154,-795,0,1763992354,15192.12403721999,182.109268289998,50573.48503296001 2025-11-24,13:52:36.000,328,11091383,-795,0,1763992355,15192.27223604,182.47582305000105,50573.48503296001 2025-11-24,13:52:37.000,328,11091099,-795,0,1763992356,15192.35307176,182.4053317500002,50573.659710960004 2025-11-24,13:52:38.000,328,11091362,-795,0,1763992357,15192.13077353,182.49697043999913,50573.55490416001 2025-11-24,13:52:39.000,328,11091370,-795,0,1763992358,15192.036465189994,182.31369306000124,50573.778492000005 2025-11-24,13:52:40.000,328,11090895,-795,0,1763992359,15191.571659799993,182.2854965400038,50573.876311680004 2025-11-24,13:52:41.000,328,11091127,-795,0,1763992360,15191.21463537,181.9471382999982,50573.85535032 2025-11-24,13:52:42.000,328,11091381,-795,0,1763992361,15190.80372045999,181.69336961999943,50574.183744960006 2025-11-24,13:52:43.000,328,11091135,-795,0,1763992362,15190.217661490002,181.20697965,50574.400345680006 2025-11-24,13:52:44.000,328,11091192,-795,0,1763992363,15189.557503109994,180.64304925000033,50574.49117824001 2025-11-24,13:52:45.000,328,11091447,-795,0,1763992364,15189.099434030002,180.12846276000346,50574.99425088001 2025-11-24,13:52:46.000,328,11091371,-795,0,1763992365,15188.331494689999,179.91698886000086,50575.071109200006 2025-11-24,13:52:47.000,328,11090960,-795,0,1763992366,15187.785853579997,179.5645323600038,50575.238800080006 2025-11-24,13:52:48.000,328,11091254,-795,0,1763992367,15187.092013649999,179.1204371700005,50575.59514320001 2025-11-24,13:52:49.000,328,11091222,-795,0,1763992368,15186.660889810002,178.64109633000044,50575.88161512001 2025-11-24,13:52:50.000,328,11091015,-795,0,1763992369,15186.202820729995,178.50716285999806,50575.97244768 2025-11-24,13:52:51.000,328,11091491,-795,0,1763992370,15186.000731429995,178.28159070000402,50576.20302264 2025-11-24,13:52:52.000,328,11091271,-795,0,1763992371,15185.95357726,178.18290287999844,50576.20302264 2025-11-24,13:52:53.000,328,11091289,-755,0,1763992372,15185.90642308999,178.0560185400027,50576.26590672001 2025-11-24,13:52:54.000,328,11091284,-795,0,1763992373,15185.86600522999,178.16880461999972,50576.57334000001 2025-11-24,13:52:55.000,328,11091042,-795,0,1763992374,15185.839059989994,178.07716593000077,50576.48250744001 2025-11-24,13:52:56.000,328,11091252,-795,0,1763992375,15185.960313569994,178.2040502700038,50576.55237864001 2025-11-24,13:52:57.000,328,11091179,-795,0,1763992376,15186.182611799995,177.9573307200044,50576.47552032 2025-11-24,13:52:58.000,328,11091001,-795,0,1763992377,15186.33754693,177.95028158999776,50576.50346880001 2025-11-24,13:52:59.000,328,11091201,-795,0,1763992378,15186.687835049997,177.98552724000183,50576.461546080005 2025-11-24,13:53:00.000,328,11091005,-795,0,1763992379,15187.038123169994,177.7811024699986,50576.5384044 2025-11-24,13:53:01.000,328,11091123,-795,0,1763992380,15187.26715770999,177.47798988000432,50576.54539152 2025-11-24,13:53:02.000,328,11091115,-795,0,1763992381,15187.772380959992,177.11848425000062,50576.412636240006 2025-11-24,13:53:03.000,328,11091086,-795,0,1763992382,15188.142878009989,176.75192949000484,50576.14712568001 2025-11-24,13:53:04.000,328,11091318,-795,0,1763992383,15188.53358399,176.16685169999982,50576.20302264 2025-11-24,13:53:05.000,328,11091201,-795,0,1763992384,15188.904081039997,175.9060338900017,50576.27988096 2025-11-24,13:53:06.000,328,11091129,-795,0,1763992385,15189.301523329988,175.52538086999994,50575.98642192 2025-11-24,13:53:07.000,328,11091339,-795,0,1763992386,15189.66528406999,174.9544013400009,50576.244945360006 2025-11-24,13:53:08.000,328,11091068,-795,0,1763992387,15189.78653764999,174.80636960999982,50576.21699688001 2025-11-24,13:53:09.000,328,11091172,-795,0,1763992388,15189.968418019991,174.27063573000487,50576.077254480006 2025-11-24,13:53:10.000,328,11091229,-795,0,1763992389,15189.9549454,174.16489877999993,50576.10520296 2025-11-24,13:53:11.000,328,11091388,-795,0,1763992390,15190.062726359996,173.74900011000136,50575.93751208 2025-11-24,13:53:12.000,328,11091120,-795,0,1763992391,15190.170507319992,173.55162447000475,50576.11219008 2025-11-24,13:53:13.000,328,11091116,-795,0,1763992392,15190.190716249992,173.04408710999996,50576.13315144 2025-11-24,13:53:14.000,328,11091310,-795,0,1763992393,15190.258079350002,172.839662340004,50576.04231888 2025-11-24,13:53:15.000,328,11091092,-795,0,1763992394,15190.433223409993,172.48720583999966,50576.14013856 2025-11-24,13:53:16.000,328,11091368,-795,0,1763992395,15190.648785329999,172.1347493400026,50576.23097112 2025-11-24,13:53:17.000,328,11091193,-795,0,1763992396,15190.98560082999,172.04311065000365,50576.13315144 2025-11-24,13:53:18.000,328,11091121,-795,0,1763992397,15191.02601868999,172.15589673000068,50576.293855200005 2025-11-24,13:53:19.000,328,11091036,-795,0,1763992398,15190.796984149994,171.92327544,50576.51744304 2025-11-24,13:53:20.000,328,11091361,-795,0,1763992399,15190.95191928,171.9726193500028,50576.41962336 2025-11-24,13:53:21.000,328,11091117,-795,0,1763992400,15190.80372045999,172.21228977000283,50576.54539152 2025-11-24,13:53:22.000,328,11091460,-795,0,1763992401,15190.79024784,172.28983020000305,50576.77596648 2025-11-24,13:53:23.000,328,11091067,-795,0,1763992402,15190.426487099998,172.47310758000094,50576.699108160006 2025-11-24,13:53:24.000,328,11090992,-795,0,1763992403,15190.231134109992,172.8890062499995,50576.83885056001 2025-11-24,13:53:25.000,328,11091061,-795,0,1763992404,15190.062726359996,173.27670840000064,50576.81788920001 2025-11-24,13:53:26.000,328,11091114,-795,0,1763992405,15189.89431861,173.8406388000003,50576.845837680004 2025-11-24,13:53:27.000,328,11091378,-795,0,1763992406,15189.719174549995,174.22129182000208,50576.97859296 2025-11-24,13:53:28.000,328,11091157,-795,0,1763992407,15189.50361262999,174.7288291799996,50576.97859296 2025-11-24,13:53:29.000,328,11091253,-795,0,1763992408,15189.133115579993,175.01784351000242,50577.013528560004 2025-11-24,13:53:30.000,328,11091471,-795,0,1763992409,15189.126379269997,175.46193869999843,50577.07641264001 2025-11-24,13:53:31.000,328,11091207,-795,0,1763992410,15189.025334619997,175.891935630003,50577.25807776 2025-11-24,13:53:32.000,328,11091216,-795,0,1763992411,15188.998389380002,176.43471864000458,50577.33493608 2025-11-24,13:53:33.000,328,11091271,-795,0,1763992412,15188.917553660001,176.8576664400025,50577.42576864 2025-11-24,13:53:34.000,328,11091429,-795,0,1763992413,15188.863663179996,177.42864597000153,50577.48865272001 2025-11-24,13:53:35.000,328,11091296,-795,0,1763992414,15188.877135800001,177.6471690000035,50577.50262696 2025-11-24,13:53:36.000,328,11091237,-795,0,1763992415,15188.971444139992,177.81634812000266,50577.52358832 2025-11-24,13:53:37.000,328,11091102,-795,0,1763992416,15188.829981629991,177.75290595000115,50577.369871680006 2025-11-24,13:53:38.000,328,11091212,-795,0,1763992417,15189.065752479997,178.08421506000013,50577.38384592 2025-11-24,13:53:39.000,328,11091094,-795,0,1763992418,15189.160060820002,178.62699807000172,50577.621408 2025-11-24,13:53:40.000,328,11091131,-675,0,1763992419,15189.052279859992,178.76798067000345,50577.5515368 2025-11-24,13:53:41.000,328,11091061,-795,0,1763992420,15189.059016170002,178.9089632699979,50577.67031784 2025-11-24,13:53:42.000,328,11090918,-795,0,1763992421,15188.890608419992,179.24027238000417,50577.52358832 2025-11-24,13:53:43.000,328,11091344,-795,0,1763992422,15188.890608419992,179.50813932000165,50577.69826632001 2025-11-24,13:53:44.000,328,11091459,-795,0,1763992423,15188.829981629991,179.88174321000406,50577.84499584001 2025-11-24,13:53:45.000,328,11091152,-795,0,1763992424,15188.749145909991,180.45977187000244,50577.65634360001 2025-11-24,13:53:46.000,328,11091216,-795,0,1763992425,15189.025334619997,180.84747402000357,50577.81006024 2025-11-24,13:53:47.000,328,11091041,-795,0,1763992426,15189.348677499998,181.4325518100013,50577.88691856 2025-11-24,13:53:48.000,328,11091135,-795,0,1763992427,15189.84716443999,181.95418743000482,50577.74018904 2025-11-24,13:53:49.000,328,11091114,-795,0,1763992428,15190.204188869997,182.56746174,50577.67730496001 2025-11-24,13:53:50.000,328,11091249,-795,0,1763992429,15190.635312709994,183.03975345000072,50577.65634360001 2025-11-24,13:53:51.000,328,11091283,-795,0,1763992430,15191.09338179,183.61073297999974,50577.67730496001 2025-11-24,13:53:52.000,328,11091279,-795,0,1763992431,15191.625550279998,183.9772877400028,50577.43275576 2025-11-24,13:53:53.000,328,11090978,-795,0,1763992432,15191.969102089999,184.16761425000004,50577.50262696 2025-11-24,13:53:54.000,328,11091099,-795,0,1763992433,15192.238554489995,184.75269203999778,50577.49563984 2025-11-24,13:53:55.000,328,11091309,-795,0,1763992434,15192.487797959991,184.63990596000076,50577.516601200005 2025-11-24,13:53:56.000,328,11091209,-715,0,1763992435,15192.817877150002,184.89367463999952,50577.67031784 2025-11-24,13:53:57.000,328,11091037,-795,0,1763992436,15192.939130729988,184.6681024799982,50577.5515368 2025-11-24,13:53:58.000,328,11091257,-795,0,1763992437,15193.053647999994,184.47777597000095,50577.57948528001 2025-11-24,13:53:59.000,328,11091436,-795,0,1763992438,15193.174901579994,184.23105642000155,50577.43974288001 2025-11-24,13:54:00.000,328,11091379,-795,0,1763992439,15193.478035529995,183.73761732000276,50577.60743376001 2025-11-24,13:54:01.000,328,11091125,-795,0,1763992440,15193.619498039996,183.6177821099991,50577.78211176 2025-11-24,13:54:02.000,328,11091325,-795,0,1763992441,15194.037149260002,183.2723747400014,50577.754163280006 2025-11-24,13:54:03.000,328,11091067,-795,0,1763992442,15194.333546899994,183.10319562000223,50577.91486704001 2025-11-24,13:54:04.000,328,11091031,-795,0,1763992443,15194.58952668,182.89877084999898,50577.81704736 2025-11-24,13:54:05.000,328,11091100,-795,0,1763992444,15194.636680849995,182.76483738000388,50577.84499584001 2025-11-24,13:54:06.000,328,11090943,-795,0,1763992445,15194.858979079996,182.51811783000448,50577.81704736 2025-11-24,13:54:07.000,328,11091047,-795,0,1763992446,15194.899396939996,182.5956582600047,50578.15242912 2025-11-24,13:54:08.000,328,11091276,-795,0,1763992447,15194.939814799996,182.58155999999872,50578.0755708 2025-11-24,13:54:09.000,328,11091042,-795,0,1763992448,15195.013914210002,182.9410656300024,50578.09653216 2025-11-24,13:54:10.000,328,11091334,-795,0,1763992449,15195.209267199993,182.9622130200005,50578.2153132 2025-11-24,13:54:11.000,328,11091221,-795,0,1763992450,15195.546082699999,183.35696430000098,50578.29217152 2025-11-24,13:54:12.000,328,11091181,-795,0,1763992451,15196.03109702,183.75876471000083,50578.27121016 2025-11-24,13:54:13.000,328,11091213,-795,0,1763992452,15196.421802999997,184.56236553000053,50578.138454880005 2025-11-24,13:54:14.000,328,11091235,-795,0,1763992453,15196.81924528999,185.175639840003,50577.99172536001 2025-11-24,13:54:15.000,328,11091101,-795,0,1763992454,15197.18974234,185.54219459999877,50577.99871248 2025-11-24,13:54:16.000,328,11090947,-795,0,1763992455,15197.688229279993,185.71842285000457,50578.236274560004 2025-11-24,13:54:17.000,328,11091412,-795,0,1763992456,15197.957681679989,186.09907586999907,50578.187364720005 2025-11-24,13:54:18.000,328,11091249,-795,0,1763992457,15198.025044779999,186.14841978000186,50578.05460944 2025-11-24,13:54:19.000,328,11091427,-795,0,1763992458,15198.3079698,186.0285845699982,50577.87993144 2025-11-24,13:54:20.000,328,11091196,-795,0,1763992459,15198.36186027999,185.54924372999812,50577.98473824 2025-11-24,13:54:21.000,328,11091210,-795,0,1763992460,15198.779511499997,185.26022940000257,50578.18037760001 2025-11-24,13:54:22.000,328,11091303,-795,0,1763992461,15199.008546039993,184.67515161000483,50578.473836640005 2025-11-24,13:54:23.000,328,11091181,-795,0,1763992462,15199.224107959999,184.09007381999982,50578.17339048 2025-11-24,13:54:24.000,328,11091248,-795,0,1763992463,15199.43966987999,183.5825364600023,50578.74633432 2025-11-24,13:54:25.000,328,11091126,-795,0,1763992464,15199.62155024999,182.63795304000087,50578.49479800001 2025-11-24,13:54:26.000,328,11090997,-795,0,1763992465,15199.917947889997,182.0387769900044,50578.70441160001 2025-11-24,13:54:27.000,328,11091142,-795,0,1763992466,15200.207609219993,181.1223900900004,50578.53672072001 2025-11-24,13:54:28.000,328,11091023,-795,0,1763992467,15200.43664375999,180.5655088200001,50578.78825704 2025-11-24,13:54:29.000,328,11091152,-795,0,1763992468,15200.74651402,179.96633277000365,50578.9838964 2025-11-24,13:54:30.000,328,11091081,-795,0,1763992469,15201.076593209997,179.14863368999795,50578.907038080004 2025-11-24,13:54:31.000,328,11091195,-795,0,1763992470,15201.271946200002,178.5635559000002,50579.13062592 2025-11-24,13:54:32.000,328,11091231,-795,0,1763992471,15201.649179559994,177.93618332999904,50579.10966456 2025-11-24,13:54:33.000,328,11091222,-795,0,1763992472,15201.9455772,177.3511055400013,50579.144600160005 2025-11-24,13:54:34.000,328,11091317,-795,0,1763992473,15202.00620399,176.92815774000337,50579.20049712 2025-11-24,13:54:35.000,328,11091409,-795,0,1763992474,15202.100512329991,176.32193256000028,50579.30530392001 2025-11-24,13:54:36.000,328,11091451,-675,0,1763992475,15202.06683078,175.76505128999997,50579.27735544 2025-11-24,13:54:37.000,328,11091057,-795,0,1763992476,15202.221765909992,175.3350543600027,50579.50094328001 2025-11-24,13:54:38.000,328,11091122,-795,0,1763992477,15202.188084360001,174.82046786999854,50579.56382736 2025-11-24,13:54:39.000,328,11091211,-795,0,1763992478,15202.356492109997,174.21424269000272,50579.49395616 2025-11-24,13:54:40.000,328,11091277,-795,0,1763992479,15202.598999269998,173.81949141000223,50579.71754400001 2025-11-24,13:54:41.000,328,11091075,-795,0,1763992480,15203.090749899995,173.41064187000302,50579.80837656001 2025-11-24,13:54:42.000,328,11091258,-715,0,1763992481,15203.515137429997,173.0017923300038,50579.6826084 2025-11-24,13:54:43.000,328,11091347,-795,0,1763992482,15204.148350569994,172.42376366999815,50579.61972432001 2025-11-24,13:54:44.000,328,11090980,-795,0,1763992483,15205.051016109988,172.2686828099977,50579.41709784 2025-11-24,13:54:45.000,328,11091138,-795,0,1763992484,15205.5831846,171.80344023000362,50579.25639408001 2025-11-24,13:54:46.000,328,11091477,-795,0,1763992485,15206.485850139994,171.52147503000015,50579.27036832 2025-11-24,13:54:47.000,328,11091205,-795,0,1763992486,15207.186426380002,171.13377287999901,50579.074728960004 2025-11-24,13:54:48.000,328,11091422,-795,0,1763992487,15207.664704389994,170.47115466000105,50578.844154 2025-11-24,13:54:49.000,328,11090989,-795,0,1763992488,15208.372016939997,169.8226347000018,50578.78825704 2025-11-24,13:54:50.000,328,11091080,-795,0,1763992489,15208.843558639994,169.39968690000387,50578.844154 2025-11-24,13:54:51.000,328,11091090,-795,0,1763992490,15209.09953842,168.63133173000097,50578.78126992001 2025-11-24,13:54:52.000,328,11090951,-795,0,1763992491,15209.375727129991,167.79248526000447,50578.87908960001 2025-11-24,13:54:53.000,328,11091299,-795,0,1763992492,15209.456562849991,166.98888444000477,50578.83716688 2025-11-24,13:54:54.000,328,11091318,-795,0,1763992493,15209.476771779991,166.26987318000465,50578.83716688 2025-11-24,13:54:55.000,328,11091251,-795,0,1763992494,15209.550871189997,165.26889672000107,50578.99787064001 2025-11-24,13:54:56.000,328,11091044,-795,0,1763992495,15209.820323589993,164.30316591000155,50579.34023952 2025-11-24,13:54:57.000,328,11091492,-795,0,1763992496,15210.25818374,163.1964525000003,50579.16556152001 2025-11-24,13:54:58.000,328,11091326,-795,0,1763992497,15210.655626029991,162.41399906999868,50579.23543272001 2025-11-24,13:54:59.000,328,11091014,-795,0,1763992498,15210.952023669997,161.37072782999894,50579.207484239996 2025-11-24,13:55:00.000,328,11091159,-795,0,1763992499,15211.443774299994,160.50368483999773,50579.34023952 2025-11-24,13:55:01.000,328,11091348,-795,0,1763992500,15211.69301776999,159.74942793000082,50579.479981920005 2025-11-24,13:55:02.000,328,11091227,-795,0,1763992501,15212.076987439992,158.9951710200039,50579.528891760005 2025-11-24,13:55:03.000,328,11091219,-795,0,1763992502,15212.292549359998,158.28320889000315,50579.56382736 2025-11-24,13:55:04.000,328,11090960,-795,0,1763992503,15212.528320209989,157.39501851000387,50579.58478872 2025-11-24,13:55:05.000,328,11091232,-795,0,1763992504,15212.743882129995,157.10600418000104,50579.55684024 2025-11-24,13:55:06.000,328,11091497,-795,0,1763992505,15213.121115490001,156.34469814000477,50579.6826084 2025-11-24,13:55:07.000,328,11091408,-795,0,1763992506,15213.282786930002,156.10502772000473,50579.51491752 2025-11-24,13:55:08.000,328,11091149,-795,0,1763992507,15213.430985749997,155.59044123000058,50579.67562128 2025-11-24,13:55:09.000,328,11091314,-795,0,1763992508,15213.761064939994,154.75864389000344,50579.745492480004 2025-11-24,13:55:10.000,328,11091219,-795,0,1763992509,15213.666756599989,154.08897653999884,50579.92715760001 2025-11-24,13:55:11.000,328,11091109,-795,0,1763992510,15213.936209,153.53209526999854,50579.73151824 2025-11-24,13:55:12.000,328,11091092,-795,0,1763992511,15213.89579114,152.67210141000396,50579.84331216 2025-11-24,13:55:13.000,328,11091277,-795,0,1763992512,15213.85537328,151.9319427599985,50580.045938639996 2025-11-24,13:55:14.000,328,11091356,-795,0,1763992513,15213.713910769999,150.83227848000388,50580.22760376 2025-11-24,13:55:15.000,328,11091309,-795,0,1763992514,15213.235632759992,149.56343508000282,50580.17869392 2025-11-24,13:55:16.000,328,11091447,-795,0,1763992515,15213.073961319991,148.54131123000116,50580.47914008001 2025-11-24,13:55:17.000,328,11091306,-795,0,1763992516,15212.75735475,147.3711556499984,50580.3463848 2025-11-24,13:55:18.000,328,11091345,-675,0,1763992517,15212.447484489989,146.0741157299999,50580.583946880004 2025-11-24,13:55:19.000,328,11091014,-795,0,1763992518,15212.070251129997,144.86871450000035,50580.80753472 2025-11-24,13:55:20.000,328,11091127,-795,0,1763992519,15211.645863599995,143.57167458000185,50580.85644456 2025-11-24,13:55:21.000,328,11091281,-795,0,1763992520,15211.376411199999,142.32397856999887,50580.9752256 2025-11-24,13:55:22.000,328,11091194,-795,0,1763992521,15211.053068319998,141.01988952000102,50581.08003240001 2025-11-24,13:55:23.000,328,11090979,-795,0,1763992522,15210.62194448,139.82858655000018,50581.53419520001 2025-11-24,13:55:24.000,328,11091044,-795,0,1763992523,15210.39964625,138.73597139999765,50581.41541416001 2025-11-24,13:55:25.000,328,11091165,-795,0,1763992524,15210.204293259994,137.60106146999897,50581.387465679996 2025-11-24,13:55:26.000,328,11091121,-795,0,1763992525,15209.907895619988,136.83270630000334,50581.324581600005 2025-11-24,13:55:27.000,328,11091077,-795,0,1763992526,15210.008940269989,136.1841863400041,50581.60406640001 2025-11-24,13:55:28.000,328,11091037,-795,0,1763992527,15209.914631929998,135.5427155100042,50581.57611792 2025-11-24,13:55:29.000,328,11091208,-795,0,1763992528,15209.921368239993,134.64042686999892,50581.79970576001 2025-11-24,13:55:30.000,328,11091128,-795,0,1763992529,15209.948313479988,133.82977691999986,50581.7438088 2025-11-24,13:55:31.000,328,11091062,-795,0,1763992530,15210.224502189994,133.20945347999805,50581.54816944 2025-11-24,13:55:32.000,328,11091275,-795,0,1763992531,15210.37270100999,132.66667047000374,50581.79271864 2025-11-24,13:55:33.000,328,11090801,-795,0,1763992532,15210.824033780002,132.1168383300028,50581.60406640001 2025-11-24,13:55:34.000,328,11091232,-795,0,1763992533,15211.093486179998,131.70093966000422,50581.52022096 2025-11-24,13:55:35.000,328,11091385,-795,0,1763992534,15211.315784409999,131.30618838000373,50581.54816944 2025-11-24,13:55:36.000,328,11091357,-795,0,1763992535,15211.51787371,130.89733884000452,50581.48528536001 2025-11-24,13:55:37.000,328,11091057,-795,0,1763992536,15211.61891836,130.37570322000101,50581.34554296001 2025-11-24,13:55:38.000,328,11091141,-795,0,1763992537,15211.71322669999,129.87521499000286,50581.26169752 2025-11-24,13:55:39.000,328,11091246,-795,0,1763992538,15211.726699319996,129.46636545000365,50581.30362024 2025-11-24,13:55:40.000,328,11091122,-795,0,1763992539,15211.71996301,129.10685981999995,50581.29663312001 2025-11-24,13:55:41.000,328,11091296,-795,0,1763992540,15211.76038087,128.77555071000097,50581.39445280001 2025-11-24,13:55:42.000,328,11091438,-795,0,1763992541,15211.726699319996,128.3103081299996,50581.40842704 2025-11-24,13:55:43.000,328,11091375,-715,0,1763992542,15211.75364455999,127.94375337000383,50581.33855584 2025-11-24,13:55:44.000,328,11091283,-795,0,1763992543,15211.868161829996,127.88031120000232,50581.40842704 2025-11-24,13:55:45.000,328,11090825,-795,0,1763992544,15211.80079873,127.5912968699995,50581.4293884 2025-11-24,13:55:46.000,328,11091180,-795,0,1763992545,15211.645863599995,127.43621600999904,50581.373491440005 2025-11-24,13:55:47.000,328,11091370,-795,0,1763992546,15211.423565369994,127.5912968699995,50581.52022096 2025-11-24,13:55:48.000,328,11091238,-795,0,1763992547,15211.228212379989,127.45031426999776,50581.38047856 2025-11-24,13:55:49.000,328,11091425,-795,0,1763992548,15210.783615920001,127.42916687999968,50581.443362640006 2025-11-24,13:55:50.000,328,11090966,-795,0,1763992549,15210.669098649996,127.45031426999776,50581.77175728001 2025-11-24,13:55:51.000,328,11091117,-795,0,1763992550,15210.23123849999,127.57719861000078,50581.72983456001 2025-11-24,13:55:52.000,328,11091224,-795,0,1763992551,15209.880950379993,127.54900209000334,50581.91149968 2025-11-24,13:55:53.000,328,11091144,-795,0,1763992552,15209.577816429992,127.31638080000266,50582.14207464 2025-11-24,13:55:54.000,328,11091347,-795,0,1763992553,15209.15342889999,127.16129994000221,50582.114126160006 2025-11-24,13:55:55.000,328,11091186,-795,0,1763992554,15208.958075909999,127.21769298000436,50582.13508752001 2025-11-24,13:55:56.000,328,11091244,-795,0,1763992555,15208.695359819998,127.28818427999795,50582.35867536 2025-11-24,13:55:57.000,328,11091110,-795,0,1763992556,15208.398962179992,127.14015255000413,50582.337714 2025-11-24,13:55:58.000,328,11091313,-795,0,1763992557,15208.048674059995,127.04146472999855,50582.4774564 2025-11-24,13:55:59.000,328,11091207,-795,0,1763992558,15207.88026631,126.92162952000217,50582.67309576 2025-11-24,13:56:00.000,328,11091334,-795,0,1763992559,15207.664704389994,127.21064384999772,50582.70104424 2025-11-24,13:56:01.000,328,11091019,-795,0,1763992560,15207.415460919998,127.3093316700033,50582.715018480005 2025-11-24,13:56:02.000,328,11090995,-795,0,1763992561,15207.085381730001,127.4080194900016,50582.77091544 2025-11-24,13:56:03.000,328,11090938,-795,0,1763992562,15206.997809699991,127.73932860000059,50582.7918768 2025-11-24,13:56:04.000,328,11091038,-795,0,1763992563,15206.627312649995,127.77457425000466,50583.13424568 2025-11-24,13:56:05.000,328,11091132,-795,0,1763992564,15206.47237751999,128.03539206000278,50583.12725856 2025-11-24,13:56:06.000,328,11091279,-795,0,1763992565,15206.169243570002,128.33850465000432,50583.13424568 2025-11-24,13:56:07.000,328,11091057,-795,0,1763992566,15206.007572130002,128.557027679999,50583.232065359996 2025-11-24,13:56:08.000,328,11091212,-795,0,1763992567,15205.72464711,128.93063157000142,50583.1761684 2025-11-24,13:56:09.000,328,11091028,-795,0,1763992568,15205.54276674,129.18440025000018,50583.21110400001 2025-11-24,13:56:10.000,328,11091173,-795,0,1763992569,15205.48213995,129.2266950300036,50583.44866608001 2025-11-24,13:56:11.000,328,11091345,-795,0,1763992570,15205.192478619989,129.56505327000195,50583.51853728 2025-11-24,13:56:12.000,328,11091217,-795,0,1763992571,15205.125115519993,129.74833064999984,50583.58142136 2025-11-24,13:56:13.000,328,11090986,-795,0,1763992572,15205.219423859999,129.71308500000305,50583.49757592001 2025-11-24,13:56:14.000,328,11091082,-795,0,1763992573,15205.347413749994,129.9668536800018,50583.53251152 2025-11-24,13:56:15.000,328,11091261,-795,0,1763992574,15205.246369099994,130.20652410000184,50583.51155016 2025-11-24,13:56:16.000,328,11091469,-795,0,1763992575,15205.347413749994,130.22062236000056,50583.51155016 2025-11-24,13:56:17.000,328,11091197,-795,0,1763992576,15205.212687549989,130.58012799000426,50583.69321528001 2025-11-24,13:56:18.000,328,11091399,-715,0,1763992577,15205.226160169994,130.71406145999936,50583.40674336001 2025-11-24,13:56:19.000,328,11091090,-795,0,1763992578,15205.219423859999,131.0665179600037,50583.30193656 2025-11-24,13:56:20.000,328,11091313,-795,0,1763992579,15205.232896479989,131.29209011999774,50583.52552440001 2025-11-24,13:56:21.000,328,11091022,-795,0,1763992580,15205.131851829989,131.71503792000294,50583.4207176 2025-11-24,13:56:22.000,328,11091425,-795,0,1763992581,15205.010598249988,132.3142139699994,50583.41373048 2025-11-24,13:56:23.000,328,11091055,-795,0,1763992582,15205.003861939993,132.63847394999902,50583.455653200006 2025-11-24,13:56:24.000,328,11091052,-755,0,1763992583,15205.044279799993,133.30814130000363,50583.434691840004 2025-11-24,13:56:25.000,328,11091137,-795,0,1763992584,15204.997125629998,133.759285619999,50583.30892368001 2025-11-24,13:56:26.000,328,11091104,-795,0,1763992585,15205.037543489998,134.24567558999843,50583.399756239996 2025-11-24,13:56:27.000,328,11091118,-795,0,1763992586,15205.172269689989,134.9223920700024,50583.30892368001 2025-11-24,13:56:28.000,328,11091127,-795,0,1763992587,15205.185742309994,135.7400911500008,50583.336872160005 2025-11-24,13:56:29.000,328,11091173,-795,0,1763992588,15205.219423859999,136.36041459000262,50583.287962320006 2025-11-24,13:56:30.000,328,11091182,-795,0,1763992589,15205.34067744,137.2838506199987,50583.18315552 2025-11-24,13:56:31.000,328,11091332,-795,0,1763992590,15205.509085189995,137.96056710000266,50583.26001384001 2025-11-24,13:56:32.000,328,11091281,-795,0,1763992591,15205.549503049995,138.66548010000406,50583.28097520001 2025-11-24,13:56:33.000,328,11090875,-795,0,1763992592,15205.589920909995,139.40563875000225,50583.29494944 2025-11-24,13:56:34.000,328,11090937,-795,0,1763992593,15205.37435898999,139.97661828000128,50583.19712976 2025-11-24,13:56:35.000,328,11091260,-795,0,1763992594,15205.111642899989,140.53349955000158,50583.267000960004 2025-11-24,13:56:36.000,328,11090921,-795,0,1763992595,15205.064488729993,141.13972473000467,50583.32988504001 2025-11-24,13:56:37.000,328,11091209,-795,0,1763992596,15204.707464300001,141.61201643999811,50583.3508464 2025-11-24,13:56:38.000,328,11091225,-795,0,1763992597,15204.36391249,142.04906250000204,50583.26001384001 2025-11-24,13:56:39.000,328,11091344,-795,0,1763992598,15204.168559499994,142.73987724000472,50583.44167896 2025-11-24,13:56:40.000,328,11091237,-795,0,1763992599,15203.764380899993,143.11348112999985,50583.57443424001 2025-11-24,13:56:41.000,328,11091173,-795,0,1763992600,15203.14464038,143.3672498099986,50583.553472880005 2025-11-24,13:56:42.000,328,11091471,-795,0,1763992601,15202.673098679988,143.62101849000464,50583.99366144 2025-11-24,13:56:43.000,328,11091051,-795,0,1763992602,15202.302601629992,144.02986803000385,50583.81199632001 2025-11-24,13:56:44.000,328,11091064,-795,0,1763992603,15201.871477789995,144.50215974000457,50583.99366144 2025-11-24,13:56:45.000,328,11091161,-795,0,1763992604,15201.487508119993,144.95330405999994,50584.19628792001 2025-11-24,13:56:46.000,328,11090883,-795,0,1763992605,15201.150692620002,145.49608707000152,50583.96571296 2025-11-24,13:56:47.000,328,11091245,-795,0,1763992606,15200.68588723,146.10936138000397,50584.03558416 2025-11-24,13:56:48.000,328,11091421,-795,0,1763992607,15200.490534239994,147.01165002000198,50584.175326560005 2025-11-24,13:56:49.000,328,11090960,-795,0,1763992608,15200.382753279999,147.57558042000164,50584.16135232 2025-11-24,13:56:50.000,328,11091095,-675,0,1763992609,15200.126773499993,148.2241003800009,50584.28013336 2025-11-24,13:56:51.000,328,11090958,-795,0,1763992610,15199.978574679997,149.00655381000252,50584.35000456 2025-11-24,13:56:52.000,328,11091066,-795,0,1763992611,15199.783221689991,149.732614200002,50584.09148112 2025-11-24,13:56:53.000,328,11091097,-795,0,1763992612,15199.56092345999,150.19785678000335,50584.14737808001 2025-11-24,13:56:54.000,328,11091034,-795,0,1763992613,15199.493560359995,150.81113108999853,50584.322056080004 2025-11-24,13:56:55.000,328,11091413,-795,0,1763992614,15199.473351429995,151.47374931000377,50584.33603032001 2025-11-24,13:56:56.000,328,11091077,-795,0,1763992615,15199.27799843999,151.88259885000298,50584.224236400005 2025-11-24,13:56:57.000,328,11091063,-795,0,1763992616,15199.170217479994,152.68619967000268,50584.19628792001 2025-11-24,13:56:58.000,328,11091357,-795,0,1763992617,15199.055700209989,153.31357224000385,50584.23821064 2025-11-24,13:56:59.000,328,11091129,-795,0,1763992618,15199.028754969993,154.06782915000076,50584.19628792001 2025-11-24,13:57:00.000,328,11091177,-795,0,1763992619,15199.096118069989,154.5824156400049,50584.07750688001 2025-11-24,13:57:01.000,328,11091133,-795,0,1763992620,15199.150008549994,155.03355996000028,50584.06353264 2025-11-24,13:57:02.000,328,11091146,-795,0,1763992621,15198.974864489988,155.4212621100014,50584.14039096 2025-11-24,13:57:03.000,328,11091184,-795,0,1763992622,15198.880556149998,155.964045120003,50583.986674320004 2025-11-24,13:57:04.000,328,11091332,-795,0,1763992623,15199.271262129994,156.5561720400001,50583.888854640005 2025-11-24,13:57:05.000,328,11091102,-795,0,1763992624,15199.39925201999,156.97911983999802,50583.81199632001 2025-11-24,13:57:06.000,328,11091502,-795,0,1763992625,15199.412724639995,157.4866572000028,50583.8748804 2025-11-24,13:57:07.000,328,11091261,-795,0,1763992626,15199.60807763,157.90960500000074,50583.83295768001 2025-11-24,13:57:08.000,328,11091206,-795,0,1763992627,15199.54071452999,158.1915702000042,50583.66526680001 2025-11-24,13:57:09.000,328,11091113,-795,0,1763992628,15199.54745084,158.61451800000214,50583.53251152 2025-11-24,13:57:10.000,328,11091170,-795,0,1763992629,15199.675440729996,159.18549753000116,50583.61635696001 2025-11-24,13:57:11.000,328,11091371,-795,0,1763992630,15199.48682405,159.49565925000206,50583.602382720004 2025-11-24,13:57:12.000,328,11091185,-795,0,1763992631,15199.533978219995,159.43221708000056,50583.52552440001 2025-11-24,13:57:13.000,328,11091124,-795,0,1763992632,15199.574396079995,159.7987718400036,50583.721163760005 2025-11-24,13:57:14.000,328,11091123,-795,0,1763992633,15199.31841629999,160.11598269000388,50583.623344080006 2025-11-24,13:57:15.000,328,11091282,-795,0,1763992634,15199.183690099999,160.32040745999984,50583.721163760005 2025-11-24,13:57:16.000,328,11091211,-795,0,1763992635,15198.981600799998,160.48253744999965,50583.58840848 2025-11-24,13:57:17.000,328,11091159,-795,0,1763992636,15198.766038879992,160.48253744999965,50583.567447119996 2025-11-24,13:57:18.000,328,11091055,-795,0,1763992637,15198.38206920999,160.41909527999815,50583.53949864 2025-11-24,13:57:19.000,328,11091243,-795,0,1763992638,15198.213661459995,160.31335833000048,50583.68622816 2025-11-24,13:57:20.000,328,11091242,-795,0,1763992639,15198.355123969995,160.53188136000244,50583.735138 2025-11-24,13:57:21.000,328,11091064,-795,0,1763992640,15198.26755194,160.376800500002,50583.84693192 2025-11-24,13:57:22.000,328,11091326,-795,0,1763992641,15198.516795409996,160.24991615999897,50583.721163760005 2025-11-24,13:57:23.000,328,11091302,-795,0,1763992642,15198.26755194,159.8833614000032,50583.79802208 2025-11-24,13:57:24.000,328,11091319,-795,0,1763992643,15198.3079698,159.81287010000233,50583.9447516 2025-11-24,13:57:25.000,328,11090979,-795,0,1763992644,15198.011572159994,159.460413599998,50583.74212512001 2025-11-24,13:57:26.000,328,11091343,-755,0,1763992645,15198.025044779999,159.35467665000033,50583.71417664001 2025-11-24,13:57:27.000,328,11091536,-795,0,1763992646,15197.849900719993,158.82599190000474,50583.70718952 2025-11-24,13:57:28.000,328,11091424,-795,0,1763992647,15197.829691789993,158.45943714000168,50583.58142136 2025-11-24,13:57:29.000,328,11091183,-795,0,1763992648,15197.472667360002,158.0646858600012,50583.818983440004 2025-11-24,13:57:30.000,328,11090898,-795,0,1763992649,15197.284050679991,157.7192784900035,50583.96571296 2025-11-24,13:57:31.000,328,11091054,-795,0,1763992650,15197.075225069995,157.16944635000254,50583.84693192 2025-11-24,13:57:32.000,328,11091193,-795,0,1763992651,15196.852926839994,156.48568073999922,50584.02859704001 2025-11-24,13:57:33.000,328,11091056,-795,0,1763992652,15196.953971489995,156.16846988999896,50584.06353264 2025-11-24,13:57:34.000,328,11091220,-795,0,1763992653,15196.87987207999,155.9147012100002,50584.09846824001 2025-11-24,13:57:35.000,328,11091302,-795,0,1763992654,15196.765354809999,155.5692938400025,50584.09846824001 2025-11-24,13:57:36.000,328,11091134,-795,0,1763992655,15196.87987207999,155.52699905999907,50583.91680312 2025-11-24,13:57:37.000,328,11091067,-795,0,1763992656,15197.014598279995,155.2097882099988,50583.83295768001 2025-11-24,13:57:38.000,328,11091265,-795,0,1763992657,15197.216687579996,155.174542560002,50583.75609936 2025-11-24,13:57:39.000,328,11091186,-795,0,1763992658,15197.479403669997,155.0124125700022,50583.51155016 2025-11-24,13:57:40.000,328,11091146,-795,0,1763992659,15197.802746549998,154.97011778999877,50583.651292560004 2025-11-24,13:57:41.000,328,11091242,-795,0,1763992660,15198.294497179995,154.98421605000476,50583.49757592001 2025-11-24,13:57:42.000,328,11091350,-795,0,1763992661,15198.705412089992,155.18864082000073,50583.399756239996 2025-11-24,13:57:43.000,328,11091162,-795,0,1763992662,15199.176953789989,155.047658219999,50583.120271440006 2025-11-24,13:57:44.000,328,11091443,-795,0,1763992663,15199.58113238999,155.37191819999862,50582.84777376 2025-11-24,13:57:45.000,328,11091106,-795,0,1763992664,15199.763012759991,155.4565077599982,50582.88969648 2025-11-24,13:57:46.000,328,11091386,-795,0,1763992665,15199.917947889997,155.54814645000442,50582.84078664 2025-11-24,13:57:47.000,328,11091215,-795,0,1763992666,15200.160455049998,155.46355689000484,50582.68008288 2025-11-24,13:57:48.000,328,11091084,-795,0,1763992667,15200.261499699998,155.0617564799977,50582.498417760005 2025-11-24,13:57:49.000,328,11091132,-795,0,1763992668,15200.382753279999,155.01946170000156,50582.47046928001 2025-11-24,13:57:50.000,328,11091476,-795,0,1763992669,15200.396225899989,154.62471042000107,50582.596237440004 2025-11-24,13:57:51.000,328,11090987,-795,0,1763992670,15200.328862799994,154.21586088000186,50582.35168824001 2025-11-24,13:57:52.000,328,11091153,-795,0,1763992671,15200.355808039989,153.687176129999,50582.38662384 2025-11-24,13:57:53.000,328,11091138,-795,0,1763992672,15200.335599109989,153.17258964000212,50582.31675264 2025-11-24,13:57:54.000,328,11091068,-795,0,1763992673,15200.200872909998,152.62980663000053,50582.337714 2025-11-24,13:57:55.000,328,11090939,-795,0,1763992674,15200.160455049998,152.03767971000343,50582.25386856001 2025-11-24,13:57:56.000,328,11091223,-795,0,1763992675,15200.066146709993,151.4878475700025,50582.49143064001 2025-11-24,13:57:57.000,328,11091161,-795,0,1763992676,15199.702385969991,150.93096630000218,50582.50540488 2025-11-24,13:57:58.000,328,11091272,-795,0,1763992677,15199.33862522999,150.16261112999928,50582.55431472 2025-11-24,13:57:59.000,328,11091495,-795,0,1763992678,15198.853610910002,149.44359986999916,50582.561301839996 2025-11-24,13:58:00.000,328,11091349,-795,0,1763992679,15198.462904929991,148.82327643000463,50582.84777376 2025-11-24,13:58:01.000,328,11091042,-795,0,1763992680,15197.991363229994,148.44262341000285,50582.81982528 2025-11-24,13:58:02.000,328,11091392,-795,0,1763992681,15197.614129870002,148.11131430000387,50583.120271440006 2025-11-24,13:58:03.000,328,11091300,-795,0,1763992682,15197.304259609991,147.78705432000424,50583.11328432001 2025-11-24,13:58:04.000,328,11091247,-795,0,1763992683,15197.075225069995,147.67426823999995,50583.169181280005 2025-11-24,13:58:05.000,328,11091044,-795,0,1763992684,15196.832717909994,147.29361521999817,50582.91764496 2025-11-24,13:58:06.000,328,11091481,-795,0,1763992685,15196.644101229998,147.2372221800033,50583.1062972 2025-11-24,13:58:07.000,328,11091493,-795,0,1763992686,15196.394857760002,146.78607786000066,50583.267000960004 2025-11-24,13:58:08.000,328,11091129,-795,0,1763992687,15196.462220859998,146.80017611999938,50583.21110400001 2025-11-24,13:58:09.000,328,11091036,-795,0,1763992688,15196.792300049994,146.65919351999764,50583.19712976 2025-11-24,13:58:10.000,328,11091166,-795,0,1763992689,15196.87987207999,146.70148830000107,50583.30892368001 2025-11-24,13:58:11.000,328,11091126,-795,0,1763992690,15197.277314369996,146.89181480999832,50583.036426 2025-11-24,13:58:12.000,328,11091250,-795,0,1763992691,15197.701701899998,146.9411587200011,50583.036426 2025-11-24,13:58:13.000,328,11091225,-795,0,1763992692,15197.97789060999,146.9270604600024,50582.77091544 2025-11-24,13:58:14.000,328,11091378,-795,0,1763992693,15198.28776087,147.31476261000353,50582.68707000001 2025-11-24,13:58:15.000,328,11091015,-795,0,1763992694,15198.611103750001,147.3852539100044,50582.5822632 2025-11-24,13:58:16.000,328,11091430,-795,0,1763992695,15198.873819840002,147.35705738999968,50582.54034048001 2025-11-24,13:58:17.000,328,11091204,-795,0,1763992696,15199.291471059994,147.0891904500022,50582.28880416 2025-11-24,13:58:18.000,328,11090956,-795,0,1763992697,15199.41946094999,147.08214132000285,50582.044254960005 2025-11-24,13:58:19.000,328,11091090,-795,0,1763992698,15199.574396079995,147.35705738999968,50582.03726784001 2025-11-24,13:58:20.000,328,11090941,-795,0,1763992699,15199.938156819997,147.1737800100018,50581.91848680001 2025-11-24,13:58:21.000,328,11091189,-795,0,1763992700,15200.133509809988,146.95525697999983,50581.778744400006 2025-11-24,13:58:22.000,328,11091320,-755,0,1763992701,15200.362544349999,146.9623061099992,50581.8835512 2025-11-24,13:58:23.000,328,11091216,-795,0,1763992702,15200.60505151,146.78607786000066,50581.78573152 2025-11-24,13:58:24.000,328,11091266,-795,0,1763992703,15200.948603320001,146.5323091800019,50581.75079592001 2025-11-24,13:58:25.000,328,11091074,-795,0,1763992704,15201.339309299998,146.41247396999825,50581.86957696001 2025-11-24,13:58:26.000,328,11091116,-795,0,1763992705,15201.595289079989,146.08116485999926,50581.47131112 2025-11-24,13:58:27.000,328,11091081,-795,0,1763992706,15201.891686719995,145.78510140000435,50581.639002 2025-11-24,13:58:28.000,328,11091009,-795,0,1763992707,15201.77716944999,145.34805534000043,50581.60406640001 2025-11-24,13:58:29.000,328,11091155,-795,0,1763992708,15201.71654265999,144.70658451000054,50581.52720808 2025-11-24,13:58:30.000,328,11091143,-795,0,1763992709,15201.642443249999,144.4669140900005,50581.84861560001 2025-11-24,13:58:31.000,328,11091102,-795,0,1763992710,15201.709806349994,144.20609628000238,50581.827654240005 2025-11-24,13:58:32.000,328,11091167,-795,0,1763992711,15201.61549800999,143.86068891000468,50581.58310504001 2025-11-24,13:58:33.000,328,11091237,-795,0,1763992712,15201.649179559994,143.8254432600006,50581.611053520006 2025-11-24,13:58:34.000,328,11090910,-795,0,1763992713,15201.346045609993,143.74085370000103,50581.708873200005 2025-11-24,13:58:35.000,328,11091202,-795,0,1763992714,15201.271946200002,143.49413415000163,50581.68791184 2025-11-24,13:58:36.000,328,11091181,-795,0,1763992715,15201.130483690002,143.4518393699982,50581.890538319996 2025-11-24,13:58:37.000,328,11091024,-795,0,1763992716,15200.935130699996,143.40249546000268,50581.91149968 2025-11-24,13:58:38.000,328,11091025,-795,0,1763992717,15200.854294979996,143.30380764000438,50582.08617768001 2025-11-24,13:58:39.000,328,11091045,-795,0,1763992718,15200.881240219991,143.19807068999944,50581.995345120005 2025-11-24,13:58:40.000,328,11091228,-795,0,1763992719,15201.015966419996,143.2192180800048,50582.15604888001 2025-11-24,13:58:41.000,328,11091302,-795,0,1763992720,15201.191110480002,143.19807068999944,50581.97438376 2025-11-24,13:58:42.000,328,11091389,-795,0,1763992721,15201.359518229998,143.14872678000393,50582.13508752001 2025-11-24,13:58:43.000,328,11090918,-795,0,1763992722,15201.480771809998,143.06413722000434,50582.17002312 2025-11-24,13:58:44.000,328,11091383,-795,0,1763992723,15201.487508119993,143.02889157000027,50582.093164800004 2025-11-24,13:58:45.000,328,11091244,-795,0,1763992724,15201.622234319999,142.8244668000043,50582.15604888001 2025-11-24,13:58:46.000,328,11091390,-795,0,1763992725,15201.67612479999,142.76807376000215,50582.14906176 2025-11-24,13:58:47.000,328,11090985,-795,0,1763992726,15201.709806349994,142.7610246300028,50582.07919056 2025-11-24,13:58:48.000,328,11091175,-715,0,1763992727,15201.70307004,142.83151593000366,50581.91848680001 2025-11-24,13:58:49.000,328,11091245,-795,0,1763992728,15201.770433139995,142.8597124500011,50582.044254960005 2025-11-24,13:58:50.000,328,11091171,-795,0,1763992729,15201.554871219989,142.81741766999767,50582.1979716 2025-11-24,13:58:51.000,328,11091001,-795,0,1763992730,15201.669388489994,142.93725288000132,50581.98137088 2025-11-24,13:58:52.000,328,11091218,-795,0,1763992731,15201.440353949998,142.69053333000193,50581.76477016 2025-11-24,13:58:53.000,328,11091162,-795,0,1763992732,15201.69633372999,142.52840334000211,50581.96739664001 2025-11-24,13:58:54.000,328,11091273,-795,0,1763992733,15201.93884088999,142.16889770999842,50582.00233224 2025-11-24,13:58:55.000,328,11091197,-795,0,1763992734,15202.336283179997,141.89398164000158,50582.01630648001 2025-11-24,13:58:56.000,328,11091410,-795,0,1763992735,15202.726989159994,141.65431122000155,50581.80669288 2025-11-24,13:58:57.000,328,11091134,-795,0,1763992736,15203.0233868,141.5344760099979,50581.890538319996 2025-11-24,13:58:58.000,328,11091255,-795,0,1763992737,15203.501664809992,141.38644428000407,50581.6739376 2025-11-24,13:58:59.000,328,11091158,-795,0,1763992738,15203.690281490002,141.40759167000215,50581.68791184 2025-11-24,13:59:00.000,328,11091241,-795,0,1763992739,15204.020360679999,141.09742995000124,50581.79970576001 2025-11-24,13:59:01.000,328,11091083,-795,0,1763992740,15204.411066659995,141.34414950000064,50581.40842704 2025-11-24,13:59:02.000,328,11091205,-795,0,1763992741,15204.741145849992,141.23136342000362,50581.43637552001 2025-11-24,13:59:03.000,328,11091492,-795,0,1763992742,15204.970180390002,141.36529688999872,50581.40842704 2025-11-24,13:59:04.000,328,11091423,-755,0,1763992743,15205.34067744,141.14677386000403,50581.34554296001 2025-11-24,13:59:05.000,328,11091058,-795,0,1763992744,15205.76506497,141.30185472000448,50581.36650432001 2025-11-24,13:59:06.000,328,11090982,-795,0,1763992745,15206.081671539992,141.42873906000023,50581.17086496 2025-11-24,13:59:07.000,328,11091289,-795,0,1763992746,15206.243342979993,141.50627949000045,50581.254710400004 2025-11-24,13:59:08.000,328,11091153,-795,0,1763992747,15206.290497149988,141.5344760099979,50581.01016120001 2025-11-24,13:59:09.000,328,11091144,-795,0,1763992748,15206.418487039999,141.63316383000347,50580.93330288001 2025-11-24,13:59:10.000,328,11091109,-795,0,1763992749,15206.324178699993,141.4639847100043,50581.17086496 2025-11-24,13:59:11.000,328,11091154,-795,0,1763992750,15206.250079289988,141.32300211000256,50581.1848392 2025-11-24,13:59:12.000,328,11091276,-795,0,1763992751,15206.431959659989,141.2877564599985,50581.12894224001 2025-11-24,13:59:13.000,328,11091172,-795,0,1763992752,15206.586894789994,140.92825083000207,50581.254710400004 2025-11-24,13:59:14.000,328,11091379,-795,0,1763992753,15206.526267999994,140.94939822000015,50581.4293884 2025-11-24,13:59:15.000,328,11091312,-795,0,1763992754,15206.74182992,140.82956301000377,50581.324581600005 2025-11-24,13:59:16.000,328,11091081,-795,0,1763992755,15206.77551146999,140.8225138800044,50581.24772328001 2025-11-24,13:59:17.000,328,11091106,-715,0,1763992756,15206.748566229995,140.68153128000267,50581.46432400001 2025-11-24,13:59:18.000,328,11091069,-795,0,1763992757,15206.485850139994,140.32907477999834,50581.43637552001 2025-11-24,13:59:19.000,328,11091094,-795,0,1763992758,15206.337651319998,140.06120784000086,50581.38047856 2025-11-24,13:59:20.000,328,11091271,-795,0,1763992759,15206.297233459998,139.8708813300036,50581.5691308 2025-11-24,13:59:21.000,328,11091155,-555,0,1763992760,15205.987363200002,139.72284960000252,50581.52022096 2025-11-24,13:59:22.000,328,11091189,-795,0,1763992761,15205.569711979995,139.4972774400012,50581.52720808 2025-11-24,13:59:23.000,328,11090940,-795,0,1763992762,15205.232896479989,139.3351474500014,50581.69489896 2025-11-24,13:59:24.000,328,11091222,-795,0,1763992763,15204.774827399997,138.9544944299996,50581.81368 2025-11-24,13:59:25.000,328,11091065,-795,0,1763992764,15204.36391249,138.80646269999852,50581.89752544001 2025-11-24,13:59:26.000,328,11091207,-795,0,1763992765,15204.07425115999,138.91219965000346,50582.03028072 2025-11-24,13:59:27.000,328,11091224,-795,0,1763992766,15203.697017799997,138.78531531000044,50582.23290720001 2025-11-24,13:59:28.000,328,11091061,-795,0,1763992767,15203.508401120002,138.79941356999916,50582.12111328 2025-11-24,13:59:29.000,328,11091094,-795,0,1763992768,15203.373674919996,139.08137877000263,50582.28880416 2025-11-24,13:59:30.000,328,11091164,-795,0,1763992769,15203.171585619995,139.38449136000418,50582.28880416 2025-11-24,13:59:31.000,328,11091159,-795,0,1763992770,15202.99644155999,139.6946530799978,50582.43553368 2025-11-24,13:59:32.000,328,11091142,-795,0,1763992771,15202.760670709999,139.8426848099989,50582.337714 2025-11-24,13:59:33.000,328,11091058,-795,0,1763992772,15202.693307609989,140.2021904400026,50582.30277840001 2025-11-24,13:59:34.000,328,11090997,-795,0,1763992773,15202.477745689997,140.49120476999815,50582.34470112 2025-11-24,13:59:35.000,328,11091180,-795,0,1763992774,15202.417118899997,140.6603838900046,50582.23989432 2025-11-24,13:59:36.000,328,11091412,-795,0,1763992775,15202.228502220001,140.9564473499995,50582.21893296 2025-11-24,13:59:37.000,328,11091369,-795,0,1763992776,15202.113984949996,141.4498864499983,50582.2678428 2025-11-24,13:59:38.000,328,11091238,-795,0,1763992777,15202.154402809996,141.5979181799994,50582.30277840001 2025-11-24,13:59:39.000,328,11091309,-795,0,1763992778,15202.053358159996,141.58381992000068,50582.4075852 2025-11-24,13:59:40.000,328,11091288,-795,0,1763992779,15201.97925874999,141.78824469000392,50582.330726880005 2025-11-24,13:59:41.000,328,11090986,-795,0,1763992780,15202.04662185,142.11250467000355,50582.225920079996 2025-11-24,13:59:42.000,328,11091017,-795,0,1763992781,15202.012940299996,142.33807683000487,50582.37264960001 2025-11-24,13:59:43.000,328,11090984,-795,0,1763992782,15201.98599506,142.62004203000106,50582.34470112 2025-11-24,13:59:44.000,328,11091337,-795,0,1763992783,15201.98599506,142.7751228900015,50582.31675264 2025-11-24,13:59:45.000,328,11091388,-795,0,1763992784,15202.154402809996,142.97249852999812,50582.38662384 2025-11-24,13:59:46.000,328,11091174,-795,0,1763992785,15202.262183769992,143.0570880899977,50582.46348216 2025-11-24,13:59:47.000,328,11091174,-795,0,1763992786,15202.417118899997,143.17692330000136,50582.12111328 2025-11-24,13:59:48.000,328,11091190,-795,0,1763992787,15202.693307609989,143.17692330000136,50582.24688144 2025-11-24,13:59:49.000,328,11091003,-795,0,1763992788,15202.760670709999,143.24741460000223,50582.23989432 2025-11-24,13:59:50.000,328,11091251,-795,0,1763992789,15202.93581476999,143.22626721000415,50582.25386856001 2025-11-24,13:59:51.000,328,11091288,-795,0,1763992790,15203.03685941999,143.22626721000415,50582.17701024 2025-11-24,13:59:52.000,328,11091033,-795,0,1763992791,15202.929078459994,143.14872678000393,50582.23290720001 2025-11-24,13:59:53.000,328,11091008,-795,0,1763992792,15202.89539690999,143.0570880899977,50582.225920079996 2025-11-24,13:59:54.000,328,11091182,-795,0,1763992793,15202.908869529994,143.28266024999903,50582.330726880005 2025-11-24,13:59:55.000,328,11091187,-795,0,1763992794,15202.89539690999,143.39544633000332,50582.44252080001 2025-11-24,13:59:56.000,328,11091181,-795,0,1763992795,15202.95602369999,143.64921501000208,50582.30277840001 2025-11-24,13:59:57.000,328,11091415,-795,0,1763992796,15202.888660599994,143.71970631000295,50582.35867536 2025-11-24,13:59:58.000,328,11091481,-795,0,1763992797,15202.93581476999,143.79724674000317,50582.38662384 2025-11-24,13:59:59.000,328,11091283,-795,0,1763992798,15203.090749899995,144.0228189000045,50582.64514728 2025-11-24,14:00:00.000,328,11091065,-795,0,1763992799,15203.09748620999,144.38232453000091,50582.58925032001 2025-11-24,14:00:01.000,328,11091110,-795,0,1763992800,15203.25915764999,144.69953538000118,50582.43553368 2025-11-24,14:00:02.000,328,11091098,-795,0,1763992801,15203.380411229991,144.7629775500027,50582.428546560004 2025-11-24,14:00:03.000,328,11091522,-795,0,1763992802,15203.339993369991,144.84051798000291,50582.50540488 2025-11-24,14:00:04.000,328,11091221,-795,0,1763992803,15203.461246949992,144.9603531899993,50582.4774564 2025-11-24,14:00:05.000,328,11091117,-795,0,1763992804,15203.548818980002,144.50215974000457,50582.61021168001 2025-11-24,14:00:06.000,328,11091050,-795,0,1763992805,15203.723963039993,144.4669140900005,50582.54034048001 2025-11-24,14:00:07.000,328,11091270,-795,0,1763992806,15204.033833299989,144.01576976999786,50582.48444352 2025-11-24,14:00:08.000,328,11090990,-795,0,1763992807,15204.128141639994,143.77609934999782,50582.38662384 2025-11-24,14:00:09.000,328,11091356,-795,0,1763992808,15204.013624369989,143.43069198000012,50582.512392 2025-11-24,14:00:10.000,328,11090937,-795,0,1763992809,15203.973206509989,142.97954766000476,50582.51937912001 2025-11-24,14:00:11.000,328,11091195,-795,0,1763992810,15203.865425549993,142.38742074000038,50582.49143064001 2025-11-24,14:00:12.000,328,11091134,-795,0,1763992811,15203.959733889998,141.5626725300026,50582.63816016001 2025-11-24,14:00:13.000,328,11091229,-795,0,1763992812,15203.663336249992,140.96349647999887,50582.57527608 2025-11-24,14:00:14.000,328,11091180,-795,0,1763992813,15203.569027910002,140.6110399800018,50582.50540488 2025-11-24,14:00:15.000,328,11091244,-795,0,1763992814,15203.508401120002,140.23038696000003,50582.931619200004 2025-11-24,14:00:16.000,328,11091410,-715,0,1763992815,15203.420829089991,139.97661828000128,50582.763928320004 2025-11-24,14:00:17.000,328,11091198,-795,0,1763992816,15203.212003479995,139.36334396999882,50582.7918768 2025-11-24,14:00:18.000,328,11091210,-795,0,1763992817,15202.888660599994,139.01793660000112,50582.90367072001 2025-11-24,14:00:19.000,328,11091146,-795,0,1763992818,15202.733725469989,138.52449750000233,50582.763928320004 2025-11-24,14:00:20.000,328,11091446,-795,0,1763992819,15202.578790339998,138.29187621000165,50583.00847752 2025-11-24,14:00:21.000,328,11090989,-795,0,1763992820,15202.484481999993,138.19318839000334,50583.169181280005 2025-11-24,14:00:22.000,328,11091029,-795,0,1763992821,15202.369964730002,138.00286187999882,50583.00847752 2025-11-24,14:00:23.000,328,11091269,-795,0,1763992822,15202.154402809996,137.7913879800035,50583.07834872 2025-11-24,14:00:24.000,328,11091301,-795,0,1763992823,15201.88495041,137.4812262600026,50583.13424568 2025-11-24,14:00:25.000,328,11091158,-795,0,1763992824,15201.554871219989,137.19221192999976,50583.14123280001 2025-11-24,14:00:26.000,328,11091164,-795,0,1763992825,15201.278682509997,136.98073803000443,50583.16219416001 2025-11-24,14:00:27.000,328,11091224,-795,0,1763992826,15201.096802139997,136.82565717000398,50583.44167896 2025-11-24,14:00:28.000,328,11091443,-795,0,1763992827,15200.874503909996,136.71287108999968,50582.91065784 2025-11-24,14:00:29.000,328,11091215,-795,0,1763992828,15200.74651402,136.60008501000266,50582.9665548 2025-11-24,14:00:30.000,328,11091048,-795,0,1763992829,15200.551161029995,136.17713721000473,50582.9665548 2025-11-24,14:00:31.000,328,11091225,-795,0,1763992830,15200.712832469995,136.26877590000367,50583.13424568 2025-11-24,14:00:32.000,328,11091176,-795,0,1763992831,15200.591578889995,136.00090895999892,50582.85476088001 2025-11-24,14:00:33.000,328,11091208,-795,0,1763992832,15200.70609616,135.95861418000277,50582.784889680006 2025-11-24,14:00:34.000,328,11091000,-635,0,1763992833,15200.631996749995,135.86697549000382,50582.74995408 2025-11-24,14:00:35.000,328,11090943,-795,0,1763992834,15200.672414609995,135.55681377000292,50582.95956768 2025-11-24,14:00:36.000,328,11091292,-795,0,1763992835,15200.54442472,135.577961160001,50582.882709360005 2025-11-24,14:00:37.000,328,11091162,-795,0,1763992836,15200.631996749995,135.62730507000379,50582.82681240001 2025-11-24,14:00:38.000,328,11091014,-795,0,1763992837,15200.342335419999,135.577961160001,50582.74995408 2025-11-24,14:00:39.000,328,11091285,-795,0,1763992838,15200.187400289993,135.50042073000077,50582.7220056 2025-11-24,14:00:40.000,328,11091081,-795,0,1763992839,15199.904475269992,135.56386290000228,50582.92463208001 2025-11-24,14:00:41.000,328,11090977,-795,0,1763992840,15199.641759179991,135.5145189899995,50582.952580560006 2025-11-24,14:00:42.000,328,11091362,-795,0,1763992841,15199.30494368,135.27484856999945,50582.99450328001 2025-11-24,14:00:43.000,328,11091316,-795,0,1763992842,15199.048963899993,134.97878511000454,50582.94559344001 2025-11-24,14:00:44.000,328,11091185,-795,0,1763992843,15198.705412089992,134.74616382000386,50582.882709360005 2025-11-24,14:00:45.000,328,11091112,-795,0,1763992844,15198.42248706999,134.52059166000254,50583.287962320006 2025-11-24,14:00:46.000,328,11091239,-715,0,1763992845,15198.004835849999,134.29501950000122,50583.30193656 2025-11-24,14:00:47.000,328,11091258,-795,0,1763992846,15197.755592379988,134.0342016900031,50583.42770472001 2025-11-24,14:00:48.000,328,11091214,-795,0,1763992847,15197.358150089996,133.90731735000008,50583.35783352001 2025-11-24,14:00:49.000,328,11091059,-795,0,1763992848,15197.0280709,133.7733838799977,50583.455653200006 2025-11-24,14:00:50.000,328,11091239,-795,0,1763992849,15196.583474439998,133.63240128000325,50583.63731832 2025-11-24,14:00:51.000,328,11091024,-795,0,1763992850,15196.165823219992,133.25879739000084,50583.6303312 2025-11-24,14:00:52.000,328,11091287,-795,0,1763992851,15196.004151779991,133.0191269700008,50583.839944800005 2025-11-24,14:00:53.000,328,11091032,-795,0,1763992852,15195.573027939994,133.0684708800036,50583.92379024 2025-11-24,14:00:54.000,328,11090925,-795,0,1763992853,15195.081277309997,132.91339002000313,50583.82597056 2025-11-24,14:00:55.000,328,11091091,-795,0,1763992854,15194.636680849995,132.81470220000483,50584.14737808001 2025-11-24,14:00:56.000,328,11090954,-795,0,1763992855,15193.963049849997,132.8076530699982,50584.09846824001 2025-11-24,14:00:57.000,328,11090908,-715,0,1763992856,15193.619498039996,132.78650568000012,50584.35000456 2025-11-24,14:00:58.000,328,11091482,-795,0,1763992857,15193.100802169989,132.89929176000442,50584.42686288 2025-11-24,14:00:59.000,328,11091178,-795,0,1763992858,15192.521479509996,133.14601131000381,50584.41288864001 2025-11-24,14:01:00.000,328,11091144,-795,0,1763992859,15191.928684229999,133.07552001000295,50584.47577272 2025-11-24,14:01:01.000,328,11091115,-795,0,1763992860,15191.443669909997,133.25174826000148,50584.41288864001 2025-11-24,14:01:02.000,328,11091315,-795,0,1763992861,15191.315680020001,133.2658465200002,50584.45481136001 2025-11-24,14:01:03.000,328,11091416,-795,0,1763992862,15191.281998469996,133.5125660699996,50584.5386568 2025-11-24,14:01:04.000,328,11090991,-795,0,1763992863,15191.295471090001,133.9355138700048,50584.55263104001 2025-11-24,14:01:05.000,328,11091229,-795,0,1763992864,15191.389779429992,134.49239513999783,50584.37795304 2025-11-24,14:01:06.000,328,11091368,-795,0,1763992865,15191.369570499992,134.7884586,50584.5386568 2025-11-24,14:01:07.000,328,11091484,-795,0,1763992866,15191.504296699997,135.0210798900007,50584.43385000001 2025-11-24,14:01:08.000,328,11091068,-795,0,1763992867,15191.409988359992,135.2818976999988,50584.36397880001 2025-11-24,14:01:09.000,328,11091201,-755,0,1763992868,15191.517769320002,135.3664872599984,50584.38494016001 2025-11-24,14:01:10.000,328,11091439,-795,0,1763992869,15191.288734779992,135.68369810999866,50584.23821064 2025-11-24,14:01:11.000,328,11091311,-795,0,1763992870,15191.21463537,135.88107375000254,50584.35000456 2025-11-24,14:01:12.000,328,11091465,-795,0,1763992871,15190.90476510999,135.90222114000062,50584.37795304 2025-11-24,14:01:13.000,328,11091198,-795,0,1763992872,15190.756566289994,136.04320374000235,50584.30109472 2025-11-24,14:01:14.000,328,11091258,-795,0,1763992873,15190.534268059993,136.0714002599998,50584.31506896001 2025-11-24,14:01:15.000,328,11091233,-795,0,1763992874,15190.237870420002,136.45205328000156,50584.273146240004 2025-11-24,14:01:16.000,328,11091053,-795,0,1763992875,15189.968418019991,136.70582196000032,50584.43385000001 2025-11-24,14:01:17.000,328,11091110,-795,0,1763992876,15189.66528406999,136.938443250001,50584.294107600006 2025-11-24,14:01:18.000,328,11091014,-795,0,1763992877,15189.335204879993,136.86795195000013,50584.343017440005 2025-11-24,14:01:19.000,328,11091456,-795,0,1763992878,15188.957971520002,137.12876975999825,50584.391927280005 2025-11-24,14:01:20.000,328,11091101,-635,0,1763992879,15188.843454249996,137.41778409000108,50584.51769544 2025-11-24,14:01:21.000,328,11091122,-795,0,1763992880,15188.69525543,137.6927001599979,50584.54564392 2025-11-24,14:01:22.000,328,11091092,-795,0,1763992881,15188.65483757,137.8054862400022,50584.5386568 2025-11-24,14:01:23.000,328,11091398,-795,0,1763992882,15188.6750465,137.93237057999795,50584.30808184 2025-11-24,14:01:24.000,328,11091170,-795,0,1763992883,15188.560529229995,138.34122012000444,50584.440837120004 2025-11-24,14:01:25.000,328,11091008,-795,0,1763992884,15188.73567329,138.66548010000406,50584.43385000001 2025-11-24,14:01:26.000,328,11091317,-795,0,1763992885,15188.789563769991,139.0672805100039,50584.461798480006 2025-11-24,14:01:27.000,328,11091378,-795,0,1763992886,15189.065752479997,139.36334396999882,50584.53166968001 2025-11-24,14:01:28.000,328,11091307,-755,0,1763992887,15188.984916759997,139.659407430001,50584.30808184 2025-11-24,14:01:29.000,328,11090878,-795,0,1763992888,15189.133115579993,139.80039003000275,50584.31506896001 2025-11-24,14:01:30.000,328,11091231,-795,0,1763992889,15189.234160229993,139.89907785000105,50584.47577272 2025-11-24,14:01:31.000,328,11091226,-795,0,1763992890,15189.220687609988,140.2374360899994,50584.3290432 2025-11-24,14:01:32.000,328,11091255,-795,0,1763992891,15189.355413809993,140.22333783000067,50584.24519776001 2025-11-24,14:01:33.000,328,11090867,-795,0,1763992892,15189.429513219999,140.4841556399988,50584.30109472 2025-11-24,14:01:34.000,328,11091244,-755,0,1763992893,15189.389095359998,140.56874519999838,50584.37795304 2025-11-24,14:01:35.000,328,11091372,-795,0,1763992894,15189.382359049989,140.6462856299986,50584.35699168 2025-11-24,14:01:36.000,328,11091308,-795,0,1763992895,15189.375622739994,140.54054868000094,50584.36397880001 2025-11-24,14:01:37.000,328,11091352,-795,0,1763992896,15189.402567979989,140.7943173599997,50584.391927280005 2025-11-24,14:01:38.000,328,11091308,-795,0,1763992897,15189.409304289999,141.19611776999955,50584.25218488 2025-11-24,14:01:39.000,328,11091284,-795,0,1763992898,15189.476667389994,141.35119863,50584.440837120004 2025-11-24,14:01:40.000,328,11091363,-795,0,1763992899,15189.416040599994,141.68955686999834,50584.489746960004 2025-11-24,14:01:41.000,328,11091118,-795,0,1763992900,15189.422776909989,141.97857120000117,50584.36397880001 2025-11-24,14:01:42.000,328,11091171,-795,0,1763992901,15189.187006059998,142.35922422000294,50584.343017440005 2025-11-24,14:01:43.000,328,11091162,-795,0,1763992902,15189.328468569998,142.64118941999914,50584.28013336 2025-11-24,14:01:44.000,328,11091453,-795,0,1763992903,15189.348677499998,143.0570880899977,50584.36397880001 2025-11-24,14:01:45.000,328,11091321,-795,0,1763992904,15189.341941189989,143.54347806000442,50584.23821064 2025-11-24,14:01:46.000,328,11091277,-795,0,1763992905,15189.618129899995,143.75495195999974,50584.40590152 2025-11-24,14:01:47.000,328,11091171,-795,0,1763992906,15189.658547759995,144.1567523699996,50584.38494016001 2025-11-24,14:01:48.000,328,11090907,-795,0,1763992907,15189.719174549995,144.3682262700022,50584.19628792001 2025-11-24,14:01:49.000,328,11091088,-795,0,1763992908,15189.860637059995,144.5797001700048,50584.1893008 2025-11-24,14:01:50.000,328,11090931,-795,0,1763992909,15190.136825770001,144.73478102999798,50584.16833944001 2025-11-24,14:01:51.000,328,11091428,-795,0,1763992910,15190.136825770001,144.8969110199978,50584.13340384 2025-11-24,14:01:52.000,328,11090948,-795,0,1763992911,15190.130089459992,145.05199187999824,50584.154365200004 2025-11-24,14:01:53.000,328,11091209,-795,0,1763992912,15190.136825770001,145.4819888100028,50584.02859704001 2025-11-24,14:01:54.000,328,11091150,-795,0,1763992913,15189.961681709996,145.6652661900007,50584.16135232 2025-11-24,14:01:55.000,328,11091020,-795,0,1763992914,15189.85390075,145.890838350002,50584.03558416 2025-11-24,14:01:56.000,328,11091173,-795,0,1763992915,15189.658547759995,146.0247718200044,50584.14039096 2025-11-24,14:01:57.000,328,11091175,-795,0,1763992916,15189.395831669994,146.20100007000292,50584.18231368 2025-11-24,14:01:58.000,328,11091341,-795,0,1763992917,15189.180269750002,146.26444224000443,50584.04257128 2025-11-24,14:01:59.000,328,11091262,-795,0,1763992918,15189.133115579993,146.3701791900021,50584.1893008 2025-11-24,14:02:00.000,328,11091273,-795,0,1763992919,15188.944498899997,146.64509525999893,50584.20327504 2025-11-24,14:02:01.000,328,11091354,-795,0,1763992920,15188.897344730001,146.58870222000405,50584.224236400005 2025-11-24,14:02:02.000,328,11091365,-795,0,1763992921,15188.749145909991,146.76493047000258,50584.54564392 2025-11-24,14:02:03.000,328,11091307,-715,0,1763992922,15188.71546436,146.76493047000258,50584.51769544 2025-11-24,14:02:04.000,328,11091149,-795,0,1763992923,15188.55379292,147.01165002000198,50584.44782424 2025-11-24,14:02:05.000,328,11090778,-795,0,1763992924,15188.56726553999,147.15263262000371,50584.559618160005 2025-11-24,14:02:06.000,328,11091262,-795,0,1763992925,15188.37191255,147.3711556499984,50584.53166968001 2025-11-24,14:02:07.000,328,11091247,-795,0,1763992926,15188.169823249998,147.60377693999908,50584.42686288 2025-11-24,14:02:08.000,328,11091314,-795,0,1763992927,15188.014888119993,147.60377693999908,50584.461798480006 2025-11-24,14:02:09.000,328,11090976,-795,0,1763992928,15187.678072620001,147.9421351800047,50584.48275984001 2025-11-24,14:02:10.000,328,11091486,-795,0,1763992929,15187.833007749992,147.85754561999784,50584.68538632 2025-11-24,14:02:11.000,328,11091219,-795,0,1763992930,15187.705017859997,147.95623344000342,50584.73429616 2025-11-24,14:02:12.000,328,11091368,-635,0,1763992931,15187.51640118,148.15360908000002,50584.76224464 2025-11-24,14:02:13.000,328,11091066,-795,0,1763992932,15187.509664869991,148.5342621000018,50584.91596128001 2025-11-24,14:02:14.000,328,11091136,-795,0,1763992933,15187.31431188,148.83737469000334,50584.95089688 2025-11-24,14:02:15.000,328,11091354,-795,0,1763992934,15187.543346419996,148.943111640001,50584.95788400001 2025-11-24,14:02:16.000,328,11091197,-795,0,1763992935,15187.27389402,149.13343814999826,50585.06967792 2025-11-24,14:02:17.000,328,11091151,-795,0,1763992936,15187.33452081,149.3872068300043,50585.04871656 2025-11-24,14:02:18.000,328,11091022,-795,0,1763992937,15187.12569519999,149.66917203000048,50585.04172944 2025-11-24,14:02:19.000,328,11091059,-795,0,1763992938,15187.017914239994,149.96523549000267,50585.09063928 2025-11-24,14:02:20.000,328,11091396,-795,0,1763992939,15186.687835049997,150.03572679000354,50585.181471840006 2025-11-24,14:02:21.000,328,11091112,-795,0,1763992940,15186.485745749997,150.3529376400038,50585.11858776 2025-11-24,14:02:22.000,328,11091333,-795,0,1763992941,15186.13545763,150.42342894000467,50585.24435592 2025-11-24,14:02:23.000,328,11091171,-795,0,1763992942,15185.825587369989,150.74063978999766,50585.398072560005 2025-11-24,14:02:24.000,328,11091128,-795,0,1763992943,15185.569607589998,150.88867151999875,50585.36313696 2025-11-24,14:02:25.000,328,11091183,-795,0,1763992944,15185.455090319992,151.08604716000264,50585.30724 2025-11-24,14:02:26.000,328,11091079,-795,0,1763992945,15185.320364120002,151.27637366999988,50585.24435592 2025-11-24,14:02:27.000,328,11091247,-795,0,1763992946,15184.86903134999,151.95309015000385,50585.37012408001 2025-11-24,14:02:28.000,328,11091095,-795,0,1763992947,15184.741041459994,152.06587623000087,50585.4120468 2025-11-24,14:02:29.000,328,11091211,-795,0,1763992948,15184.64673311999,152.25620273999812,50585.45396952 2025-11-24,14:02:30.000,328,11091203,-795,0,1763992949,15184.538952159994,152.79193662000034,50585.41903392001 2025-11-24,14:02:31.000,328,11091189,-795,0,1763992950,15184.464852749988,153.1091474700006,50585.48890512001 2025-11-24,14:02:32.000,328,11091234,-795,0,1763992951,15184.363808099988,153.3065231100045,50585.53082784 2025-11-24,14:02:33.000,328,11091183,-795,0,1763992952,15184.572633709999,153.56029179000325,50585.33518848 2025-11-24,14:02:34.000,328,11091248,-755,0,1763992953,15184.451380129998,153.687176129999,50585.349162720006 2025-11-24,14:02:35.000,328,11091005,-795,0,1763992954,15184.639996809994,153.76471655999921,50585.663583120004 2025-11-24,14:02:36.000,328,11091019,-795,0,1763992955,15184.75451408,153.8775026400035,50585.3771112 2025-11-24,14:02:37.000,328,11091159,-795,0,1763992956,15184.92965813999,153.97619046000182,50585.39108544001 2025-11-24,14:02:38.000,328,11091058,-795,0,1763992957,15184.95660338,153.8634043800048,50585.48890512001 2025-11-24,14:02:39.000,328,11091234,-795,0,1763992958,15184.902712899995,153.9338956799984,50585.74742856 2025-11-24,14:02:40.000,328,11091382,-795,0,1763992959,15185.05764803,153.7153726500037,50585.64960888 2025-11-24,14:02:41.000,328,11091264,-795,0,1763992960,15185.158692680001,153.52504613999918,50585.782364160004 2025-11-24,14:02:42.000,328,11091266,-795,0,1763992961,15185.253001019992,153.29947397999786,50585.70550584001 2025-11-24,14:02:43.000,328,11091303,-795,0,1763992962,15185.313627809992,153.22898268000426,50585.76838992 2025-11-24,14:02:44.000,328,11091059,-795,0,1763992963,15185.327100429997,153.17963877000147,50585.852235360006 2025-11-24,14:02:45.000,328,11091283,-795,0,1763992964,15185.279946260001,152.98226313000487,50585.67755736001 2025-11-24,14:02:46.000,328,11091032,-795,0,1763992965,15185.219319470001,152.9611157399995,50585.782364160004 2025-11-24,14:02:47.000,328,11091372,-795,0,1763992966,15185.131747439991,152.84128053000313,50585.92210656001 2025-11-24,14:02:48.000,328,11091515,-795,0,1763992967,15184.86903134999,152.59456098000373,50585.83826112 2025-11-24,14:02:49.000,328,11091202,-795,0,1763992968,15184.801668249995,152.36193969000306,50585.72646720001 2025-11-24,14:02:50.000,328,11091216,-795,0,1763992969,15184.619787879994,152.38308708000113,50585.84524824001 2025-11-24,14:02:51.000,328,11091365,-795,0,1763992970,15184.249290829997,152.23505535000004,50585.971016400006 2025-11-24,14:02:52.000,328,11091455,-795,0,1763992971,15184.289708689997,152.2421044799994,50585.88018384 2025-11-24,14:02:53.000,328,11091317,-795,0,1763992972,15184.121300940002,152.25620273999812,50585.998964880004 2025-11-24,14:02:54.000,328,11091224,-795,0,1763992973,15183.912475329991,152.24915360999876,50585.998964880004 2025-11-24,14:02:55.000,328,11091483,-795,0,1763992974,15183.71712234,152.24915360999876,50586.09678456 2025-11-24,14:02:56.000,328,11091160,-795,0,1763992975,15183.81143067999,152.2703010000041,50586.18063000001 2025-11-24,14:02:57.000,328,11091359,-795,0,1763992976,15183.79122174999,152.70734706000076,50586.06184896001 2025-11-24,14:02:58.000,328,11091182,-795,0,1763992977,15183.85184853999,153.00341052000294,50585.95704216 2025-11-24,14:02:59.000,328,11091200,-795,0,1763992978,15184.134773559992,153.51799700999982,50586.005952 2025-11-24,14:03:00.000,328,11091237,-795,0,1763992979,15184.572633709999,154.272253920004,50585.92210656001 2025-11-24,14:03:01.000,328,11091214,-795,0,1763992980,15184.91618552,154.82208605999767,50585.9360808 2025-11-24,14:03:02.000,328,11091282,-795,0,1763992981,15185.232792089992,155.61158861999866,50585.88018384 2025-11-24,14:03:03.000,328,11091431,-795,0,1763992982,15185.643706999988,155.89355382000213,50585.663583120004 2025-11-24,14:03:04.000,328,11091090,-795,0,1763992983,15185.892950469999,156.16846988999896,50585.663583120004 2025-11-24,14:03:05.000,328,11091180,-795,0,1763992984,15186.425118959996,156.40109117999964,50585.64960888 2025-11-24,14:03:06.000,328,11091361,-795,0,1763992985,15186.681098740002,156.44338596000307,50585.64960888 2025-11-24,14:03:07.000,328,11091245,-795,0,1763992986,15186.930342209998,156.54207378000137,50585.36313696 2025-11-24,14:03:08.000,328,11091094,-795,0,1763992987,15187.011177929999,156.28125597000326,50585.43999528001 2025-11-24,14:03:09.000,328,11091073,-795,0,1763992988,15187.12569519999,155.85830816999805,50585.57275056 2025-11-24,14:03:10.000,328,11091216,-795,0,1763992989,15187.017914239994,155.55519558000378,50585.52384072 2025-11-24,14:03:11.000,328,11091102,-795,0,1763992990,15187.159376749994,155.26618125000095,50585.62864752001 2025-11-24,14:03:12.000,328,11090948,-795,0,1763992991,15186.977496379994,155.0124125700022,50585.7614028 2025-11-24,14:03:13.000,328,11091242,-795,0,1763992992,15186.660889810002,154.54716999000084,50585.79633840001 2025-11-24,14:03:14.000,328,11091123,-675,0,1763992993,15186.485745749997,153.90569916000095,50586.068836080005 2025-11-24,14:03:15.000,328,11091218,-795,0,1763992994,15186.10851238999,153.3417687600013,50586.08281032 2025-11-24,14:03:16.000,328,11090985,-795,0,1763992995,15185.677388549993,153.12324572999933,50586.31338528 2025-11-24,14:03:17.000,328,11091184,-795,0,1763992996,15185.502244490002,152.87652617999993,50586.306398160006 2025-11-24,14:03:18.000,328,11091272,-795,0,1763992997,15185.232792089992,152.7637401000029,50586.22255272 2025-11-24,14:03:19.000,328,11091188,-795,0,1763992998,15184.862295039995,152.7002979300014,50586.3902436 2025-11-24,14:03:20.000,328,11091293,-795,0,1763992999,15184.69388729,152.75669097000355,50586.5998572 2025-11-24,14:03:21.000,328,11091065,-795,0,1763993000,15184.458116439993,152.95406661000015,50586.62780568 2025-11-24,14:03:22.000,328,11091107,-795,0,1763993001,15184.417698579993,153.15144225000404,50586.788509440004 2025-11-24,14:03:23.000,328,11091344,-795,0,1763993002,15184.397489649993,153.32767050000257,50586.85139352001 2025-11-24,14:03:24.000,328,11091349,-795,0,1763993003,15184.444643819988,153.33471963000193,50586.690689760006 2025-11-24,14:03:25.000,328,11091087,-795,0,1763993004,15184.66694204999,153.5532426600039,50586.82344504 2025-11-24,14:03:26.000,328,11091297,-795,0,1763993005,15184.882503969995,153.77881481999793,50586.63479280001 2025-11-24,14:03:27.000,328,11091116,-795,0,1763993006,15185.003757549995,153.72242178000306,50586.571908720005 2025-11-24,14:03:28.000,328,11091037,-795,0,1763993007,15185.414672459992,153.69422525999835,50586.58588296 2025-11-24,14:03:29.000,328,11090866,-795,0,1763993008,15186.02767666999,153.74356917000114,50586.44614056001 2025-11-24,14:03:30.000,328,11091131,-795,0,1763993009,15186.371228479991,153.52504613999918,50586.43915344 2025-11-24,14:03:31.000,328,11091443,-795,0,1763993010,15186.937078519994,153.46160396999767,50586.69767688 2025-11-24,14:03:32.000,328,11091072,-795,0,1763993011,15187.570291659991,153.48275136000302,50586.74658672 2025-11-24,14:03:33.000,328,11091078,-795,0,1763993012,15187.853216679992,153.3417687600013,50586.51601176001 2025-11-24,14:03:34.000,328,11091053,-795,0,1763993013,15188.661573879996,153.32767050000257,50586.39723072001 2025-11-24,14:03:35.000,328,11091466,-795,0,1763993014,15189.038807240002,153.21488441999827,50586.3203724 2025-11-24,14:03:36.000,328,11091192,-795,0,1763993015,15189.5507668,153.06685269000445,50586.31338528 2025-11-24,14:03:37.000,328,11091067,-795,0,1763993016,15189.928000159991,152.84128053000313,50586.29242392 2025-11-24,14:03:38.000,328,11091420,-795,0,1763993017,15190.379332930002,152.74259271000483,50586.17364288 2025-11-24,14:03:39.000,328,11091066,-795,0,1763993018,15190.776775219994,152.41128359999857,50586.05486184 2025-11-24,14:03:40.000,328,11091467,-795,0,1763993019,15190.958655589995,152.27735013000347,50586.27146256 2025-11-24,14:03:41.000,328,11091101,-795,0,1763993020,15191.147272269991,151.8614514600049,50586.11075880001 2025-11-24,14:03:42.000,328,11091272,-795,0,1763993021,15191.335888950001,151.62178104000486,50586.26447544 2025-11-24,14:03:43.000,328,11091231,-795,0,1763993022,15191.315680020001,151.20588236999902,50586.306398160006 2025-11-24,14:03:44.000,328,11091286,-795,0,1763993023,15191.234844300001,150.74063978999766,50586.26447544 2025-11-24,14:03:45.000,328,11091174,-795,0,1763993024,15190.97212821,150.3529376400038,50586.25748832001 2025-11-24,14:03:46.000,328,11091347,-795,0,1763993025,15190.588158539998,149.83835114999965,50586.39723072001 2025-11-24,14:03:47.000,328,11091200,-795,0,1763993026,15190.325442449997,149.4858946500026,50586.55793448 2025-11-24,14:03:48.000,328,11091141,-795,0,1763993027,15189.97515433,148.80212903999927,50586.65575416 2025-11-24,14:03:49.000,328,11091088,-795,0,1763993028,15189.638338829995,148.3509847200039,50586.66274128001 2025-11-24,14:03:50.000,328,11091254,-795,0,1763993029,15189.469931079999,148.01967560999765,50586.88632912 2025-11-24,14:03:51.000,328,11091014,-795,0,1763993030,15189.112906649993,147.82229997000104,50586.837419280004 2025-11-24,14:03:52.000,328,11091111,-795,0,1763993031,15188.782827459996,147.582629550001,50587.026071520006 2025-11-24,14:03:53.000,328,11091363,-795,0,1763993032,15188.40559409999,147.13853435999772,50587.23568512001 2025-11-24,14:03:54.000,328,11091210,-795,0,1763993033,15188.26413158999,147.22312392000458,50587.20074952 2025-11-24,14:03:55.000,328,11091307,-795,0,1763993034,15188.021624429988,147.05394479999813,50587.28459496001 2025-11-24,14:03:56.000,328,11091206,-795,0,1763993035,15187.833007749992,146.9764043699979,50587.291582080004 2025-11-24,14:03:57.000,328,11091190,-795,0,1763993036,15187.637654760001,147.0891904500022,50587.58504112 2025-11-24,14:03:58.000,328,11091456,-795,0,1763993037,15187.671336309992,147.26541870000074,50587.41735024 2025-11-24,14:03:59.000,328,11091192,-795,0,1763993038,15187.698281550001,147.42754869000055,50587.675873680004 2025-11-24,14:04:00.000,328,11091260,-795,0,1763993039,15187.833007749992,147.90688953000063,50587.82959032 2025-11-24,14:04:01.000,328,11091337,-795,0,1763993040,15187.765644649997,148.13246169000195,50587.59202824 2025-11-24,14:04:02.000,328,11091348,-795,0,1763993041,15187.806062509997,148.49196731999837,50587.71779640001 2025-11-24,14:04:03.000,328,11091219,-795,0,1763993042,15187.913843469993,148.76688339000248,50587.64093808001 2025-11-24,14:04:04.000,328,11091151,-795,0,1763993043,15188.055305979993,149.09819250000146,50587.647925200006 2025-11-24,14:04:05.000,328,11091140,-795,0,1763993044,15188.210241109999,149.46474726000451,50587.55709264 2025-11-24,14:04:06.000,328,11091304,-795,0,1763993045,15188.35170362,149.6832702899992,50587.46626008 2025-11-24,14:04:07.000,328,11091248,-795,0,1763993046,15188.58747446999,150.1062180900044,50587.529144160006 2025-11-24,14:04:08.000,328,11091405,-795,0,1763993047,15188.73567329,150.19785678000335,50587.49420856 2025-11-24,14:04:09.000,328,11091203,-795,0,1763993048,15189.072488789992,150.4516254600021,50587.39638888 2025-11-24,14:04:10.000,328,11091362,-795,0,1763993049,15189.274578089993,150.5996571900032,50587.49420856 2025-11-24,14:04:11.000,328,11091317,-795,0,1763993050,15189.48340369999,150.47982197999954,50587.291582080004 2025-11-24,14:04:12.000,328,11091172,-795,0,1763993051,15189.678756689995,150.40228154999932,50587.38241464001 2025-11-24,14:04:13.000,328,11091101,-795,0,1763993052,15189.93473647,150.26129895000486,50587.45228584001 2025-11-24,14:04:14.000,328,11091120,-795,0,1763993053,15190.089671599992,150.190807650004,50587.51516992 2025-11-24,14:04:15.000,328,11091053,-795,0,1763993054,15190.291760899992,149.7960563700035,50587.45228584001 2025-11-24,14:04:16.000,328,11091351,-795,0,1763993055,15190.318706140002,149.42950161000044,50587.60600248 2025-11-24,14:04:17.000,328,11091097,-795,0,1763993056,15190.426487099998,149.14753641000425,50587.696835040006 2025-11-24,14:04:18.000,328,11091216,-795,0,1763993057,15190.426487099998,148.60475340000266,50587.66888656001 2025-11-24,14:04:19.000,328,11091227,-795,0,1763993058,15190.332178759993,148.2875425500024,50587.752732 2025-11-24,14:04:20.000,328,11091263,-795,0,1763993059,15190.359124000002,147.8927912700019,50587.83657744001 2025-11-24,14:04:21.000,328,11091142,-795,0,1763993060,15190.143562079997,147.54033477000485,50587.93439712001 2025-11-24,14:04:22.000,328,11091291,-795,0,1763993061,15190.022308499996,147.20197652999923,50588.0671524 2025-11-24,14:04:23.000,328,11091426,-795,0,1763993062,15189.66528406999,146.58870222000405,50588.22785616 2025-11-24,14:04:24.000,328,11091261,-795,0,1763993063,15189.496876319994,146.32788440999866,50588.297727360005 2025-11-24,14:04:25.000,328,11091096,-795,0,1763993064,15189.112906649993,146.20804920000228,50588.22785616 2025-11-24,14:04:26.000,328,11091186,-795,0,1763993065,15188.789563769991,145.91903486999945,50588.54227656 2025-11-24,14:04:27.000,328,11091015,-795,0,1763993066,15188.398857789995,145.72165923000284,50588.64708336001 2025-11-24,14:04:28.000,328,11091122,-795,0,1763993067,15187.954261329993,145.74985575000028,50588.77983864 2025-11-24,14:04:29.000,328,11091177,-755,0,1763993068,15187.752172029992,145.7921505300037,50588.81477424001 2025-11-24,14:04:30.000,328,11091078,-755,0,1763993069,15187.826271439997,145.96837878000224,50588.93355528 2025-11-24,14:04:31.000,328,11091135,-795,0,1763993070,15187.846480369997,146.30673702000058,50588.7658644 2025-11-24,14:04:32.000,328,11091067,-795,0,1763993071,15187.927316089997,146.70148830000107,50588.77983864 2025-11-24,14:04:33.000,328,11091321,-795,0,1763993072,15187.907107159997,146.98345350000454,50588.751890160005 2025-11-24,14:04:34.000,328,11091139,-795,0,1763993073,15188.075514909993,147.3218117400029,50588.86368408001 2025-11-24,14:04:35.000,328,11091283,-795,0,1763993074,15188.51337506,147.45574520999799,50588.74490304001 2025-11-24,14:04:36.000,328,11091064,-795,0,1763993075,15188.66831018999,147.83639822999976,50588.584199280005 2025-11-24,14:04:37.000,328,11091306,-795,0,1763993076,15189.099434030002,148.19590386000345,50588.59817352 2025-11-24,14:04:38.000,328,11091263,-795,0,1763993077,15189.48340369999,148.484918189999,50588.514328080004 2025-11-24,14:04:39.000,328,11091161,-795,0,1763993078,15189.77306503,148.54131123000116,50588.26279176 2025-11-24,14:04:40.000,328,11091296,-795,0,1763993079,15190.204188869997,148.80917816999863,50588.39554704 2025-11-24,14:04:41.000,328,11091087,-795,0,1763993080,15190.406278169998,148.76688339000248,50588.31170160001 2025-11-24,14:04:42.000,328,11091326,-795,0,1763993081,15190.817193079994,148.77393252000184,50588.22086904001 2025-11-24,14:04:43.000,328,11091389,-795,0,1763993082,15190.938446659995,148.5695077499986,50588.38855992001 2025-11-24,14:04:44.000,328,11091377,-635,0,1763993083,15191.167481199991,148.37918124000134,50588.40253416 2025-11-24,14:04:45.000,328,11091160,-795,0,1763993084,15191.241580609996,148.04787213000236,50588.47240536 2025-11-24,14:04:46.000,328,11091143,-795,0,1763993085,15191.443669909997,147.94918431000406,50588.416508400005 2025-11-24,14:04:47.000,328,11091216,-795,0,1763993086,15191.571659799993,147.58967868000036,50588.3815728 2025-11-24,14:04:48.000,328,11091380,-795,0,1763993087,15191.699649689988,147.56148216000292,50588.42349552 2025-11-24,14:04:49.000,328,11091302,-795,0,1763993088,15191.861321129989,147.44164694999927,50588.40952128001 2025-11-24,14:04:50.000,328,11091376,-795,0,1763993089,15191.874793749994,147.11738696999964,50588.64708336001 2025-11-24,14:04:51.000,328,11091213,-795,0,1763993090,15191.948893159999,146.67329178000364,50588.7309288 2025-11-24,14:04:52.000,328,11091058,-795,0,1763993091,15191.793958029994,146.44067049000296,50588.75887728 2025-11-24,14:04:53.000,328,11091041,-795,0,1763993092,15191.854584819994,146.20804920000228,50588.870671200006 2025-11-24,14:04:54.000,328,11091248,-795,0,1763993093,15191.578396110002,145.70756097000412,50588.93355528 2025-11-24,14:04:55.000,328,11091221,-795,0,1763993094,15191.288734779992,145.29166229999828,50589.22701432001 2025-11-24,14:04:56.000,328,11091415,-795,0,1763993095,15190.877819869995,145.01674623000144,50588.975478 2025-11-24,14:04:57.000,328,11091181,-795,0,1763993096,15190.379332930002,144.62199495000095,50589.15714312001 2025-11-24,14:04:58.000,328,11091180,-795,0,1763993097,15190.042517429996,144.22724367000046,50589.48553776001 2025-11-24,14:04:59.000,328,11091074,-795,0,1763993098,15189.71243824,144.0933101999981,50589.373743840006 2025-11-24,14:05:00.000,328,11091041,-795,0,1763993099,15189.5507668,143.98052412000106,50589.58335744001 2025-11-24,14:05:01.000,328,11091137,-795,0,1763993100,15189.254369159993,144.0087206399985,50589.51348624001 2025-11-24,14:05:02.000,328,11091270,-795,0,1763993101,15189.092697719992,143.83954151999933,50589.68117712001 2025-11-24,14:05:03.000,328,11091371,-795,0,1763993102,15188.742409599996,143.96642586000235,50589.64624152 2025-11-24,14:05:04.000,328,11091385,-795,0,1763993103,15188.68851911999,144.02986803000385,50589.82091952001 2025-11-24,14:05:05.000,328,11091231,-795,0,1763993104,15188.722200669996,144.0580645500013,50589.89079072 2025-11-24,14:05:06.000,328,11091174,-795,0,1763993105,15188.73567329,144.23429279999982,50589.89777784001 2025-11-24,14:05:07.000,328,11091521,-795,0,1763993106,15188.816509010001,144.29773497000133,50589.876816480006 2025-11-24,14:05:08.000,328,11091229,-795,0,1763993107,15188.782827459996,144.4175701799977,50589.89079072 2025-11-24,14:05:09.000,328,11090967,-795,0,1763993108,15188.61441971,144.3188823599994,50589.84886800001 2025-11-24,14:05:10.000,328,11091358,-795,0,1763993109,15188.57400185,144.6290440800003,50589.89079072 2025-11-24,14:05:11.000,328,11091201,-795,0,1763993110,15188.883872109996,144.6783879900031,50589.90476496 2025-11-24,14:05:12.000,328,11091509,-795,0,1763993111,15188.661573879996,145.0731392700036,50589.806945280005 2025-11-24,14:05:13.000,328,11091088,-795,0,1763993112,15188.742409599996,145.29166229999828,50589.96764904001 2025-11-24,14:05:14.000,328,11091131,-795,0,1763993113,15188.870399489992,145.32690795000235,50590.03053312 2025-11-24,14:05:15.000,328,11091210,-795,0,1763993114,15189.294787019993,145.84854356999858,50590.00957176 2025-11-24,14:05:16.000,328,11091096,-795,0,1763993115,15189.490140009999,146.29968789000122,50589.709125600006 2025-11-24,14:05:17.000,328,11091164,-795,0,1763993116,15189.81348289,146.62394787000085,50589.73008696001 2025-11-24,14:05:18.000,328,11091056,-795,0,1763993117,15189.97515433,147.15263262000371,50589.590344560005 2025-11-24,14:05:19.000,328,11091166,-795,0,1763993118,15190.069462669991,147.59672780999972,50589.70213848001 2025-11-24,14:05:20.000,328,11091272,-795,0,1763993119,15190.150298389992,147.97033170000213,50589.57637032 2025-11-24,14:05:21.000,328,11091060,-795,0,1763993120,15190.311969829992,148.30164081000112,50589.71611272 2025-11-24,14:05:22.000,328,11091168,-795,0,1763993121,15190.514059129993,148.55540948999987,50589.65322864001 2025-11-24,14:05:23.000,328,11091130,-795,0,1763993122,15190.675730569994,148.75278513000376,50589.66021576001 2025-11-24,14:05:24.000,328,11091328,-795,0,1763993123,15190.77003891,148.95016077000037,50589.83489376 2025-11-24,14:05:25.000,328,11091040,-795,0,1763993124,15190.76330259999,148.93606251000165,50589.66021576001 2025-11-24,14:05:26.000,328,11091347,-795,0,1763993125,15191.00580975999,148.85852208000142,50589.77200968 2025-11-24,14:05:27.000,328,11091163,-795,0,1763993126,15191.079909169996,148.61885166000138,50589.75104832001 2025-11-24,14:05:28.000,328,11091173,-795,0,1763993127,15191.180953819996,148.18180560000474,50589.77200968 2025-11-24,14:05:29.000,328,11091097,-795,0,1763993128,15191.10685440999,147.6460717200025,50589.83489376 2025-11-24,14:05:30.000,328,11091377,-795,0,1763993129,15191.120327029996,147.19492739999987,50589.8838036 2025-11-24,14:05:31.000,328,11091255,-795,0,1763993130,15191.147272269991,146.79312699000002,50590.03053312 2025-11-24,14:05:32.000,328,11091201,-795,0,1763993131,15190.88455617999,146.66624265000428,50590.093417200005 2025-11-24,14:05:33.000,328,11091188,-795,0,1763993132,15190.898028799995,146.23624571999972,50590.24713384 2025-11-24,14:05:34.000,328,11091178,-795,0,1763993133,15190.561213299989,145.98952617000032,50590.4078376 2025-11-24,14:05:35.000,328,11091025,-795,0,1763993134,15190.365860309998,145.8273961800005,50590.54059288001 2025-11-24,14:05:36.000,328,11091096,-795,0,1763993135,15189.928000159991,145.60887314999854,50590.63142544 2025-11-24,14:05:37.000,328,11091214,-795,0,1763993136,15189.69222931,145.4185466400013,50590.7921292 2025-11-24,14:05:38.000,328,11091114,-795,0,1763993137,15189.335204879993,145.29166229999828,50590.882961760006 2025-11-24,14:05:39.000,328,11091263,-795,0,1763993138,15188.931026279992,145.2705149100002,50590.88994888 2025-11-24,14:05:40.000,328,11091244,-795,0,1763993139,15188.75588222,145.2070727399987,50591.12751096 2025-11-24,14:05:41.000,328,11091188,-795,0,1763993140,15188.30454944999,145.19297447999998,50591.148472320005 2025-11-24,14:05:42.000,328,11091473,-795,0,1763993141,15188.39212148,145.1224831799991,50591.25327912 2025-11-24,14:05:43.000,328,11091487,-795,0,1763993142,15188.216977419994,145.13658143999783,50591.40000864 2025-11-24,14:05:44.000,328,11091215,-795,0,1763993143,15188.115932769993,145.27756403999956,50591.33712456001 2025-11-24,14:05:45.000,328,11091129,-795,0,1763993144,15188.129405389998,144.98150058000465,50591.44891848 2025-11-24,14:05:46.000,328,11091061,-795,0,1763993145,15188.129405389998,145.05904101000488,50591.553725280006 2025-11-24,14:05:47.000,328,11091138,-795,0,1763993146,15188.237186349994,144.84051798000291,50591.602635120005 2025-11-24,14:05:48.000,328,11091486,-795,0,1763993147,15188.230450039999,145.0731392700036,50591.47686696001 2025-11-24,14:05:49.000,328,11091176,-795,0,1763993148,15188.43253934,145.10133579000103,50591.34411168 2025-11-24,14:05:50.000,328,11091208,-795,0,1763993149,15188.62789232999,145.11543404999975,50591.65853208 2025-11-24,14:05:51.000,328,11091253,-795,0,1763993150,15188.782827459996,145.3692027299985,50591.63757072 2025-11-24,14:05:52.000,328,11091441,-795,0,1763993151,15188.870399489992,145.40444838000258,50591.483854080005 2025-11-24,14:05:53.000,328,11091099,-795,0,1763993152,15188.957971520002,145.53133271999832,50591.42795712001 2025-11-24,14:05:54.000,328,11091058,-795,0,1763993153,15188.863663179996,145.47493968000344,50591.26026624001 2025-11-24,14:05:55.000,328,11091195,-795,0,1763993154,15189.052279859992,145.4185466400013,50591.42795712001 2025-11-24,14:05:56.000,328,11091219,-795,0,1763993155,15189.065752479997,145.64411880000262,50591.27424048 2025-11-24,14:05:57.000,328,11091150,-795,0,1763993156,15188.910817349992,145.70051184000476,50591.316163200005 2025-11-24,14:05:58.000,328,11091098,-795,0,1763993157,15188.843454249996,145.6159222799979,50591.28821472001 2025-11-24,14:05:59.000,328,11091060,-795,0,1763993158,15188.728936979991,145.43969402999937,50591.1065496 2025-11-24,14:06:00.000,328,11091220,-795,0,1763993159,15188.856926870001,145.3692027299985,50591.35808592001 2025-11-24,14:06:01.000,328,11091253,-795,0,1763993160,15188.600947089995,145.55952924000303,50591.27424048 2025-11-24,14:06:02.000,328,11091443,-795,0,1763993161,15188.38538516999,145.73575749000156,50591.162446559996 2025-11-24,14:06:03.000,328,11091309,-795,0,1763993162,15188.082251219988,145.57362750000175,50591.316163200005 2025-11-24,14:06:04.000,328,11090991,-795,0,1763993163,15187.698281550001,145.7287083600022,50591.42097 2025-11-24,14:06:05.000,328,11091101,-795,0,1763993164,15187.29410295,145.68641357999877,50591.40000864 2025-11-24,14:06:06.000,328,11091220,-795,0,1763993165,15186.943814829989,145.55248011000367,50591.44193136 2025-11-24,14:06:07.000,328,11091000,-795,0,1763993166,15186.438591580001,145.67231532000005,50591.56769952 2025-11-24,14:06:08.000,328,11091249,-795,0,1763993167,15186.27692014,145.59477488999983,50591.61660936 2025-11-24,14:06:09.000,328,11091121,-795,0,1763993168,15185.724542719989,145.8273961800005,50591.74237752001 2025-11-24,14:06:10.000,328,11091218,-795,0,1763993169,15185.630234379998,145.84854356999858,50591.76333888001 2025-11-24,14:06:11.000,328,11091276,-795,0,1763993170,15185.199110540001,146.06001747000118,50592.035836560004 2025-11-24,14:06:12.000,328,11091327,-795,0,1763993171,15184.88924027999,146.1869018100042,50592.09173352 2025-11-24,14:06:13.000,328,11091268,-795,0,1763993172,15184.559161089994,146.25034397999843,50592.056797920006 2025-11-24,14:06:14.000,328,11091242,-795,0,1763993173,15184.384017029988,146.6168987400015,50592.224488800006 2025-11-24,14:06:15.000,328,11091122,-795,0,1763993174,15184.262763450002,146.93410959000175,50592.29436000001 2025-11-24,14:06:16.000,328,11091285,-795,0,1763993175,15184.336862859993,147.3218117400029,50592.441089520005 2025-11-24,14:06:17.000,328,11091391,-795,0,1763993176,15184.538952159994,147.81525084000168,50592.35025696 2025-11-24,14:06:18.000,328,11091364,-795,0,1763993177,15184.943130759995,148.14655995000066,50592.43410240001 2025-11-24,14:06:19.000,328,11091259,-795,0,1763993178,15185.125011129996,148.7809816500012,50592.48301224001 2025-11-24,14:06:20.000,328,11091294,-795,0,1763993179,15185.300155190002,149.27442075,50592.48301224001 2025-11-24,14:06:21.000,328,11091228,-795,0,1763993180,15185.468562939997,149.5493368200041,50592.49698648 2025-11-24,14:06:22.000,328,11091331,-795,0,1763993181,15185.684124859989,150.07097244000033,50592.489999360005 2025-11-24,14:06:23.000,328,11091489,-795,0,1763993182,15186.04788559999,150.13441461000184,50592.489999360005 2025-11-24,14:06:24.000,328,11090880,-795,0,1763993183,15186.324074309996,150.190807650004,50592.51794784 2025-11-24,14:06:25.000,328,11091289,-795,0,1763993184,15186.856242799993,150.36703590000252,50592.40615392 2025-11-24,14:06:26.000,328,11091083,-795,0,1763993185,15187.401883909995,150.74063978999766,50592.31532136001 2025-11-24,14:06:27.000,328,11091028,-795,0,1763993186,15187.752172029992,150.71949239999958,50592.26641152001 2025-11-24,14:06:28.000,328,11091092,-795,0,1763993187,15187.927316089997,150.77588544000173,50592.336282719996 2025-11-24,14:06:29.000,328,11091258,-795,0,1763993188,15188.142878009989,150.69129588000214,50592.34326984001 2025-11-24,14:06:30.000,328,11091280,-795,0,1763993189,15188.190032179999,150.5362150200017,50592.37820544 2025-11-24,14:06:31.000,328,11091289,-795,0,1763993190,15188.190032179999,150.36703590000252,50592.40615392 2025-11-24,14:06:32.000,328,11091037,-795,0,1763993191,15188.223713729989,149.9934320100001,50592.3991668 2025-11-24,14:06:33.000,328,11091322,-795,0,1763993192,15188.136141699993,149.9440881000046,50592.49698648 2025-11-24,14:06:34.000,328,11091141,-795,0,1763993193,15187.859952990002,149.64097551000305,50592.72057432001 2025-11-24,14:06:35.000,328,11091268,-795,0,1763993194,15187.597236900001,149.59163160000026,50592.60179328001 2025-11-24,14:06:36.000,328,11091128,-795,0,1763993195,15187.44903807999,149.36605943999893,50592.55288344001 2025-11-24,14:06:37.000,328,11091033,-795,0,1763993196,15187.18632198999,149.42950161000044,50592.84634248001 2025-11-24,14:06:38.000,328,11091136,-795,0,1763993197,15186.990968999999,149.29556813999807,50592.671664479996 2025-11-24,14:06:39.000,328,11091321,-795,0,1763993198,15186.829297559998,149.35901030999958,50592.93018792 2025-11-24,14:06:40.000,328,11091285,-795,0,1763993199,15186.896660659993,149.76081071999943,50592.944162160005 2025-11-24,14:06:41.000,328,11091143,-795,0,1763993200,15186.815824939993,150.01457939999818,50592.895252320006 2025-11-24,14:06:42.000,328,11091118,-795,0,1763993201,15186.728252909998,150.50801850000425,50592.93717504001 2025-11-24,14:06:43.000,328,11091241,-795,0,1763993202,15186.741725530002,150.67719762000343,50592.86031672 2025-11-24,14:06:44.000,328,11091394,-795,0,1763993203,15186.775407079993,150.91686804000346,50593.09089168 2025-11-24,14:06:45.000,328,11091004,-795,0,1763993204,15186.748461839998,151.49489670000185,50592.98608488001 2025-11-24,14:06:46.000,328,11091209,-795,0,1763993205,15186.708043979997,151.73456712000188,50593.16775 2025-11-24,14:06:47.000,328,11091366,-795,0,1763993206,15186.829297559998,152.31964490999962,50592.90223944 2025-11-24,14:06:48.000,328,11091464,-795,0,1763993207,15186.829297559998,152.96816486999887,50592.874290960004 2025-11-24,14:06:49.000,328,11091085,-795,0,1763993208,15186.903396969989,153.64488135000283,50592.62275464 2025-11-24,14:06:50.000,328,11091331,-795,0,1763993209,15186.788879699998,154.32159782999952,50592.75550992 2025-11-24,14:06:51.000,328,11091324,-795,0,1763993210,15187.06506840999,154.93487214000197,50592.73454856 2025-11-24,14:06:52.000,328,11091228,-795,0,1763993211,15187.20653091999,155.505851670001,50592.727561440006 2025-11-24,14:06:53.000,328,11091016,-795,0,1763993212,15187.657863690001,156.3094524900007,50592.65070312001 2025-11-24,14:06:54.000,328,11090934,-795,0,1763993213,15187.920579780002,156.69715464000183,50592.79743264001 2025-11-24,14:06:55.000,328,11091137,-795,0,1763993214,15188.102460149988,157.00731636000273,50592.59480616 2025-11-24,14:06:56.000,328,11091118,-795,0,1763993215,15188.163086939989,157.24698678000277,50592.671664479996 2025-11-24,14:06:57.000,328,11091162,-795,0,1763993216,15188.196768489994,157.35272373000043,50592.608780400005 2025-11-24,14:06:58.000,328,11091285,-795,0,1763993217,15188.115932769993,157.09190592000232,50592.48301224001 2025-11-24,14:06:59.000,328,11091318,-795,0,1763993218,15188.014888119993,156.8028915899995,50592.88127808 2025-11-24,14:07:00.000,328,11091058,-795,0,1763993219,15187.792589889992,156.1896172800043,50592.9581364 2025-11-24,14:07:01.000,328,11091160,-795,0,1763993220,15187.47598332,155.72437470000295,50593.21665984 2025-11-24,14:07:02.000,328,11091066,-795,0,1763993221,15186.836033869993,155.3860164600046,50593.30050528001 2025-11-24,14:07:03.000,328,11091183,-795,0,1763993222,15186.452064199992,154.8291351900043,50593.377363600004 2025-11-24,14:07:04.000,328,11091299,-795,0,1763993223,15186.17587549,154.3074995700008,50593.566015840006 2025-11-24,14:07:05.000,328,11091194,-795,0,1763993224,15185.589816519998,154.08192740999948,50593.831526400005 2025-11-24,14:07:06.000,328,11091380,-795,0,1763993225,15185.360781980002,153.8775026400035,50593.9363332 2025-11-24,14:07:07.000,328,11090937,-795,0,1763993226,15184.842086109995,153.73652004000178,50594.13895968001 2025-11-24,14:07:08.000,328,11091013,-795,0,1763993227,15184.552424779999,153.687176129999,50594.17389528 2025-11-24,14:07:09.000,328,11091045,-795,0,1763993228,15183.993311049991,153.8986500300016,50594.348573279996 2025-11-24,14:07:10.000,328,11091247,-795,0,1763993229,15183.7575402,153.82110960000136,50594.64901944 2025-11-24,14:07:11.000,328,11091447,-795,0,1763993230,15183.54871458999,154.15241871000035,50594.54421264001 2025-11-24,14:07:12.000,328,11091112,-795,0,1763993231,15183.46787886999,154.6670052000045,50594.739852000006 2025-11-24,14:07:13.000,328,11091109,-715,0,1763993232,15183.40725207999,155.08995300000242,50594.74683912 2025-11-24,14:07:14.000,328,11091332,-795,0,1763993233,15183.481351489994,155.42831124000077,50594.61408384001 2025-11-24,14:07:15.000,328,11091489,-795,0,1763993234,15183.643022929995,156.14732250000088,50594.62805808 2025-11-24,14:07:16.000,328,11091091,-795,0,1763993235,15183.663231859995,156.61256508000224,50594.58613536 2025-11-24,14:07:17.000,328,11091101,-715,0,1763993236,15183.959629500001,156.67600725000375,50594.453380080005 2025-11-24,14:07:18.000,328,11090958,-795,0,1763993237,15184.101092010002,156.8169898499982,50594.29966344 2025-11-24,14:07:19.000,328,11091183,-755,0,1763993238,15184.417698579993,157.3738711199985,50594.0760756 2025-11-24,14:07:20.000,328,11091055,-795,0,1763993239,15184.545688469989,157.64173806000326,50594.03415288 2025-11-24,14:07:21.000,328,11091138,-795,0,1763993240,15184.75451408,157.64173806000326,50594.26472784 2025-11-24,14:07:22.000,328,11091277,-795,0,1763993241,15184.821877179995,157.64878719000262,50594.26472784 2025-11-24,14:07:23.000,328,11091320,-795,0,1763993242,15185.01723017,157.87435935000394,50594.2507536 2025-11-24,14:07:24.000,328,11091167,-795,0,1763993243,15185.212583159991,157.64173806000326,50594.06210136001 2025-11-24,14:07:25.000,328,11091092,-795,0,1763993244,15185.320364120002,157.68403283999942,50594.26472784 2025-11-24,14:07:26.000,328,11090977,-795,0,1763993245,15185.482035560002,157.6346889300039,50594.13895968001 2025-11-24,14:07:27.000,328,11090998,-795,0,1763993246,15185.502244490002,157.59944327999983,50594.166908160005 2025-11-24,14:07:28.000,328,11091192,-795,0,1763993247,15185.455090319992,157.51485372000025,50594.09004984001 2025-11-24,14:07:29.000,328,11091099,-795,0,1763993248,15185.461826630002,157.34567460000108,50594.20184376 2025-11-24,14:07:30.000,328,11091244,-795,0,1763993249,15185.502244490002,157.41616590000194,50594.18786952001 2025-11-24,14:07:31.000,328,11090877,-795,0,1763993250,15185.461826630002,157.28928155999893,50594.20184376 2025-11-24,14:07:32.000,328,11091267,-795,0,1763993251,15185.279946260001,157.3738711199985,50594.03415288 2025-11-24,14:07:33.000,328,11091088,-795,0,1763993252,15185.185637919996,157.40911677000258,50593.999217280005 2025-11-24,14:07:34.000,328,11091153,-795,0,1763993253,15185.199110540001,157.6699345800007,50594.166908160005 2025-11-24,14:07:35.000,328,11091435,-795,0,1763993254,15185.07785696,157.89550674000202,50594.25774072001 2025-11-24,14:07:36.000,328,11091101,-795,0,1763993255,15184.983548619995,157.92370325999946,50594.41145736 2025-11-24,14:07:37.000,328,11091277,-795,0,1763993256,15185.084593269996,158.1915702000042,50594.35556040001 2025-11-24,14:07:38.000,328,11091222,-795,0,1763993257,15185.05764803,158.59337061000406,50594.27870208001 2025-11-24,14:07:39.000,328,11091273,-795,0,1763993258,15185.03070278999,158.9035323299977,50594.24376648 2025-11-24,14:07:40.000,328,11091044,-795,0,1763993259,15185.172165299991,159.30533274000481,50594.44639296001 2025-11-24,14:07:41.000,328,11091090,-795,0,1763993260,15185.320364120002,159.61549445999844,50594.1459468 2025-11-24,14:07:42.000,328,11091236,-795,0,1763993261,15185.576343899993,160.20057225000346,50594.4603672 2025-11-24,14:07:43.000,328,11091240,-795,0,1763993262,15185.751487959998,160.50368483999773,50594.502289920005 2025-11-24,14:07:44.000,328,11091217,-795,0,1763993263,15186.00746773999,160.77155178000248,50594.49530280001 2025-11-24,14:07:45.000,328,11091084,-795,0,1763993264,15186.08830345999,161.16630306000297,50594.27870208001 2025-11-24,14:07:46.000,328,11091255,-795,0,1763993265,15186.303865379996,161.41302261000237,50594.29966344 2025-11-24,14:07:47.000,328,11091423,-795,0,1763993266,15186.573317779992,161.61039824999898,50594.27171496 2025-11-24,14:07:48.000,328,11091166,-795,0,1763993267,15186.627208259997,161.70908607000456,50594.26472784 2025-11-24,14:07:49.000,328,11091171,-795,0,1763993268,15186.822561249988,161.66679129000113,50594.44639296001 2025-11-24,14:07:50.000,328,11091245,-795,0,1763993269,15187.18632198999,161.3777769599983,50594.44639296001 2025-11-24,14:07:51.000,328,11091408,-755,0,1763993270,15187.30757556999,161.38482608999766,50594.43940584 2025-11-24,14:07:52.000,328,11091378,-795,0,1763993271,15187.563555349996,160.96187828999973,50594.54421264001 2025-11-24,14:07:53.000,328,11091188,-715,0,1763993272,15187.691545239992,160.46139006000158,50594.516264159996 2025-11-24,14:07:54.000,328,11091178,-795,0,1763993273,15187.846480369997,159.9468035700047,50594.65600656 2025-11-24,14:07:55.000,328,11091409,-795,0,1763993274,15187.745435719997,159.50975751000078,50594.82369744 2025-11-24,14:07:56.000,328,11091085,-795,0,1763993275,15187.630918449991,158.93877798000176,50595.02632392001 2025-11-24,14:07:57.000,328,11091119,-795,0,1763993276,15187.590500589991,158.13517716000206,50594.80273608 2025-11-24,14:07:58.000,328,11091094,-795,0,1763993277,15187.240212469995,157.45141154999874,50594.99837544001 2025-11-24,14:07:59.000,328,11091221,-795,0,1763993278,15187.017914239994,156.94387419000122,50595.19401480001 2025-11-24,14:08:00.000,328,11091077,-795,0,1763993279,15186.815824939993,156.49272986999858,50595.4734996 2025-11-24,14:08:01.000,328,11091055,-795,0,1763993280,15186.519427300002,155.93584859999828,50595.5433708 2025-11-24,14:08:02.000,328,11091211,-795,0,1763993281,15186.27692014,155.44945862999884,50595.50144808001 2025-11-24,14:08:03.000,328,11091378,-795,0,1763993282,15186.15566656,155.33667255000182,50595.78792000001 2025-11-24,14:08:04.000,328,11091211,-795,0,1763993283,15185.872741539999,154.63175955000042,50595.66913896001 2025-11-24,14:08:05.000,328,11091081,-795,0,1763993284,15185.556134969993,154.44848217000253,50595.773945760004 2025-11-24,14:08:06.000,328,11091200,-795,0,1763993285,15185.455090319992,154.33569608999824,50595.80189424 2025-11-24,14:08:07.000,328,11090982,-795,0,1763993286,15185.279946260001,153.98323959000118,50595.64119048 2025-11-24,14:08:08.000,328,11090994,-795,0,1763993287,15185.07785696,154.1594678399997,50595.81586848001 2025-11-24,14:08:09.000,328,11091084,-795,0,1763993288,15184.92965813999,154.08192740999948,50595.87176544 2025-11-24,14:08:10.000,328,11090972,-795,0,1763993289,15184.91618552,154.16651696999907,50595.8577912 2025-11-24,14:08:11.000,328,11091372,-795,0,1763993290,15184.93639445,154.36389261000295,50595.83682984001 2025-11-24,14:08:12.000,328,11091124,-795,0,1763993291,15184.862295039995,154.59651390000363,50595.73901016001 2025-11-24,14:08:13.000,328,11091226,-795,0,1763993292,15184.92965813999,154.77979128000152,50595.8228556 2025-11-24,14:08:14.000,328,11091256,-795,0,1763993293,15185.01723017,155.26618125000095,50595.87176544 2025-11-24,14:08:15.000,328,11091275,-795,0,1763993294,15185.091329579991,155.64683427000273,50595.78093288 2025-11-24,14:08:16.000,328,11091371,-795,0,1763993295,15185.441617700002,156.06978207000066,50595.58529352 2025-11-24,14:08:17.000,328,11091332,-795,0,1763993296,15185.697597479993,156.59141769000416,50595.55035792001 2025-11-24,14:08:18.000,328,11091219,-795,0,1763993297,15185.892950469999,157.06370940000488,50595.45253824001 2025-11-24,14:08:19.000,328,11091059,-795,0,1763993298,15186.33754693,157.8179663100018,50595.242924640006 2025-11-24,14:08:20.000,328,11091060,-795,0,1763993299,15186.445327889996,157.93075238999882,50595.03331104 2025-11-24,14:08:21.000,328,11091253,-795,0,1763993300,15186.903396969989,158.35370019000402,50595.30580872 2025-11-24,14:08:22.000,328,11091212,-795,0,1763993301,15187.32778449999,158.70615669000108,50595.005362560005 2025-11-24,14:08:23.000,328,11090983,-795,0,1763993302,15187.630918449991,159.00926928000263,50594.935491360004 2025-11-24,14:08:24.000,328,11091272,-795,0,1763993303,15187.826271439997,159.23484144000395,50595.054272400004 2025-11-24,14:08:25.000,328,11091214,-795,0,1763993304,15188.008151809998,159.460413599998,50595.03331104 2025-11-24,14:08:26.000,328,11091217,-795,0,1763993305,15188.088987529998,159.48156099000335,50594.94247848 2025-11-24,14:08:27.000,328,11091493,-795,0,1763993306,15188.055305979993,159.33352926000225,50594.83068456001 2025-11-24,14:08:28.000,328,11091053,-795,0,1763993307,15188.122669079989,159.35467665000033,50595.06125952 2025-11-24,14:08:29.000,328,11091092,-795,0,1763993308,15188.176559559994,159.3264801300029,50595.075233760006 2025-11-24,14:08:30.000,328,11091055,-795,0,1763993309,15188.196768489994,159.24893970000267,50595.221963280004 2025-11-24,14:08:31.000,328,11091196,-795,0,1763993310,15188.048569669998,159.28418534999946,50595.31279584001 2025-11-24,14:08:32.000,328,11091055,-795,0,1763993311,15187.833007749992,159.2771362200001,50595.56433216 2025-11-24,14:08:33.000,328,11091045,-795,0,1763993312,15187.577027970001,159.17139927000244,50595.6831132 2025-11-24,14:08:34.000,328,11091467,-795,0,1763993313,15187.51640118,159.27008709000074,50595.843816960005 2025-11-24,14:08:35.000,328,11091319,-795,0,1763993314,15187.22673984999,159.129104489999,50596.11631464 2025-11-24,14:08:36.000,328,11091181,-795,0,1763993315,15186.990968999999,159.23484144000395,50596.03246920001 2025-11-24,14:08:37.000,328,11091145,-795,0,1763993316,15186.721516600002,159.19959578999988,50596.011507840005 2025-11-24,14:08:38.000,328,11091135,-795,0,1763993317,15186.660889810002,159.2771362200001,50596.2071472 2025-11-24,14:08:39.000,328,11090923,-795,0,1763993318,15186.485745749997,159.31238187000417,50596.64733576 2025-11-24,14:08:40.000,328,11091294,-795,0,1763993319,15186.384701099996,159.56615055000293,50596.62637440001 2025-11-24,14:08:41.000,328,11091239,-795,0,1763993320,15186.505954679997,159.90450879000127,50596.80803952 2025-11-24,14:08:42.000,328,11091046,-795,0,1763993321,15186.633944569992,160.13713008000195,50596.86393648 2025-11-24,14:08:43.000,328,11091136,-715,0,1763993322,15186.768670769998,160.31335833000048,50596.88489784 2025-11-24,14:08:44.000,328,11091153,-795,0,1763993323,15186.809088629998,160.38384963000135,50596.89188496001 2025-11-24,14:08:45.000,328,11091147,-795,0,1763993324,15187.14590412999,160.7856500400012,50596.93380768 2025-11-24,14:08:46.000,328,11091266,-795,0,1763993325,15187.321048189995,160.9336817700023,50596.98271752 2025-11-24,14:08:47.000,328,11091194,-715,0,1763993326,15187.603973209996,160.8702396000008,50596.9757304 2025-11-24,14:08:48.000,328,11091182,-795,0,1763993327,15187.731963099992,160.92663264000294,50596.93380768 2025-11-24,14:08:49.000,328,11091167,-795,0,1763993328,15187.954261329993,161.03941871999996,50596.98970464001 2025-11-24,14:08:50.000,328,11091282,-675,0,1763993329,15187.974470259993,160.6869622200029,50597.09451144 2025-11-24,14:08:51.000,328,11091287,-795,0,1763993330,15188.297813139994,160.36270224000327,50597.185344000005 2025-11-24,14:08:52.000,328,11091273,-795,0,1763993331,15188.479693509995,160.07368791000044,50597.05957584001 2025-11-24,14:08:53.000,328,11091143,-795,0,1763993332,15188.69525543,159.65074011000252,50597.02464024 2025-11-24,14:08:54.000,328,11091420,-795,0,1763993333,15188.641364949995,159.3617257799997,50597.09451144 2025-11-24,14:08:55.000,328,11091422,-795,0,1763993334,15188.728936979991,158.98107275999791,50597.087524320006 2025-11-24,14:08:56.000,328,11091066,-795,0,1763993335,15188.728936979991,158.6356653900002,50597.14342128 2025-11-24,14:08:57.000,328,11091317,-795,0,1763993336,15188.782827459996,158.44533888000296,50597.19233112 2025-11-24,14:08:58.000,328,11091152,-795,0,1763993337,15188.769354839991,158.29730715000187,50597.1504084 2025-11-24,14:08:59.000,328,11091128,-795,0,1763993338,15188.600947089995,158.2761597600038,50597.02464024 2025-11-24,14:09:00.000,328,11091481,-795,0,1763993339,15188.57400185,157.98714543000096,50597.24822808001 2025-11-24,14:09:01.000,328,11091105,-795,0,1763993340,15188.499902439995,157.768622399999,50597.31111216 2025-11-24,14:09:02.000,328,11091034,-795,0,1763993341,15188.419066719995,157.64878719000262,50597.36700912 2025-11-24,14:09:03.000,328,11091100,-795,0,1763993342,15188.45274827,157.45141154999874,50597.33207352 2025-11-24,14:09:04.000,328,11091268,-795,0,1763993343,15188.28434051999,157.31747808000364,50597.304125040006 2025-11-24,14:09:05.000,328,11091177,-795,0,1763993344,15188.190032179999,157.19764286999998,50597.360022 2025-11-24,14:09:06.000,328,11091241,-795,0,1763993345,15188.035097049993,156.8310881100042,50597.56264848001 2025-11-24,14:09:07.000,328,11091381,-795,0,1763993346,15187.603973209996,156.7042037700012,50597.73033936001 2025-11-24,14:09:08.000,328,11091394,-795,0,1763993347,15187.401883909995,156.5843685600048,50597.63251968001 2025-11-24,14:09:09.000,328,11091180,-795,0,1763993348,15187.1930583,156.26715771000454,50597.5347 2025-11-24,14:09:10.000,328,11091160,-795,0,1763993349,15186.910133279998,155.94289772999764,50597.79322344 2025-11-24,14:09:11.000,328,11091239,-795,0,1763993350,15186.795616009993,155.40011472000333,50597.66745528 2025-11-24,14:09:12.000,328,11091310,-795,0,1763993351,15186.505954679997,155.23093560000416,50597.86309464 2025-11-24,14:09:13.000,328,11091096,-795,0,1763993352,15186.19608442,154.85733171000174,50598.07969536 2025-11-24,14:09:14.000,328,11091254,-795,0,1763993353,15186.041149289995,154.89257735999854,50598.15655368 2025-11-24,14:09:15.000,328,11091168,-795,0,1763993354,15185.97378619,154.6670052000045,50598.1286052 2025-11-24,14:09:16.000,328,11091055,-795,0,1763993355,15185.805378439989,154.6670052000045,50598.08668248001 2025-11-24,14:09:17.000,328,11091156,-795,0,1763993356,15185.542662350003,154.79388954000024,50598.29629608 2025-11-24,14:09:18.000,328,11091321,-795,0,1763993357,15185.441617700002,154.8009386699996,50598.23341200001 2025-11-24,14:09:19.000,328,11091049,-795,0,1763993358,15185.192374229991,154.97011778999877,50598.408090000004 2025-11-24,14:09:20.000,328,11091253,-795,0,1763993359,15184.97007599999,155.40011472000333,50598.49892256001 2025-11-24,14:09:21.000,328,11091274,-795,0,1763993360,15184.862295039995,155.80896426000254,50598.5128968 2025-11-24,14:09:22.000,328,11091394,-795,0,1763993361,15184.75451408,156.23896118999983,50598.63866496001 2025-11-24,14:09:23.000,328,11091340,-795,0,1763993362,15184.76798669999,156.95092332000058,50598.58975512001 2025-11-24,14:09:24.000,328,11091047,-795,0,1763993363,15184.66694204999,157.45141154999874,50598.58975512001 2025-11-24,14:09:25.000,328,11091028,-795,0,1763993364,15184.619787879994,157.86026108999795,50598.54783240001 2025-11-24,14:09:26.000,328,11090921,-795,0,1763993365,15184.538952159994,158.64271451999957,50598.72949752 2025-11-24,14:09:27.000,328,11091274,-795,0,1763993366,15184.525479539989,159.129104489999,50598.41507712 2025-11-24,14:09:28.000,328,11091152,-795,0,1763993367,15184.451380129998,159.56615055000293,50598.56879376001 2025-11-24,14:09:29.000,328,11091153,-795,0,1763993368,15184.592842639999,160.09483529999852,50598.71552328001 2025-11-24,14:09:30.000,328,11091204,-795,0,1763993369,15184.81514087,160.65171656999883,50598.67360056 2025-11-24,14:09:31.000,328,11091207,-795,0,1763993370,15185.03070278999,161.03941871999996,50598.79936872 2025-11-24,14:09:32.000,328,11091258,-795,0,1763993371,15185.320364120002,161.6244965099977,50598.596742240006 2025-11-24,14:09:33.000,328,11091119,-795,0,1763993372,15185.556134969993,162.2095743000027,50598.84827856 2025-11-24,14:09:34.000,328,11091481,-795,0,1763993373,15185.839059989994,162.80875034999917,50598.6526392 2025-11-24,14:09:35.000,328,11091251,-795,0,1763993374,15185.93336833,163.42202466000163,50598.86923992 2025-11-24,14:09:36.000,328,11091183,-795,0,1763993375,15186.290392759991,163.9507094100045,50598.694561920005 2025-11-24,14:09:37.000,328,11091154,-795,0,1763993376,15186.681098740002,164.45119764000265,50598.54084528 2025-11-24,14:09:38.000,328,11091164,-795,0,1763993377,15186.849506489998,164.68381893000333,50598.582768 2025-11-24,14:09:39.000,328,11090895,-795,0,1763993378,15186.990968999999,164.97988238999824,50598.63167784 2025-11-24,14:09:40.000,328,11091158,-795,0,1763993379,15187.139167819994,165.21250367999892,50598.792381600004 2025-11-24,14:09:41.000,328,11091204,-795,0,1763993380,15187.220003539995,165.07152108000446,50598.9670596 2025-11-24,14:09:42.000,328,11091088,-795,0,1763993381,15187.011177929999,164.72611370999948,50599.0369308 2025-11-24,14:09:43.000,328,11091225,-795,0,1763993382,15186.721516600002,164.35250982000434,50599.26051864001 2025-11-24,14:09:44.000,328,11091222,-795,0,1763993383,15186.377964790001,164.14103592000174,50599.42820952001 2025-11-24,14:09:45.000,328,11091066,-795,0,1763993384,15186.142193939995,163.73218638000253,50599.484106480006 2025-11-24,14:09:46.000,328,11091387,-795,0,1763993385,15185.899686779994,163.46431943999778,50599.51904208 2025-11-24,14:09:47.000,328,11091271,-795,0,1763993386,15185.859268919994,163.35153336000076,50599.7356428 2025-11-24,14:09:48.000,328,11091227,-795,0,1763993387,15185.771696889999,163.3092385800046,50599.602887520006 2025-11-24,14:09:49.000,328,11091128,-755,0,1763993388,15185.643706999988,163.23874728000374,50599.91032080001 2025-11-24,14:09:50.000,328,11091214,-795,0,1763993389,15185.542662350003,163.2951403199986,50600.00115336 2025-11-24,14:09:51.000,328,11091247,-795,0,1763993390,15185.428145079997,163.3938281400042,50600.09198592 2025-11-24,14:09:52.000,328,11090997,-795,0,1763993391,15185.502244490002,163.21055075999902,50600.07801168001 2025-11-24,14:09:53.000,328,11091096,-795,0,1763993392,15185.387727219997,163.30218944999797,50600.22474120001 2025-11-24,14:09:54.000,328,11091415,-795,0,1763993393,15185.259737330001,163.4079264000029,50600.27365104001 2025-11-24,14:09:55.000,328,11091243,-795,0,1763993394,15185.185637919996,163.48546683000313,50600.1898056 2025-11-24,14:09:56.000,328,11090953,-795,0,1763993395,15185.03070278999,163.47841770000377,50600.33653512 2025-11-24,14:09:57.000,328,11091139,-795,0,1763993396,15184.882503969995,163.40087727000355,50600.27365104001 2025-11-24,14:09:58.000,328,11091408,-795,0,1763993397,15184.660205739994,163.43612292000034,50600.34352224001 2025-11-24,14:09:59.000,328,11091176,-795,0,1763993398,15184.599578949994,163.5912037800008,50600.36448360001 2025-11-24,14:10:00.000,328,11091410,-755,0,1763993399,15184.75451408,163.59825291000016,50600.47627752 2025-11-24,14:10:01.000,328,11090938,-795,0,1763993400,15184.74777776999,163.56300726000336,50600.371470720005 2025-11-24,14:10:02.000,328,11091277,-795,0,1763993401,15184.8353498,163.42202466000163,50600.51820024 2025-11-24,14:10:03.000,328,11091231,-795,0,1763993402,15184.78819562999,163.7180881200038,50600.41339344001 2025-11-24,14:10:04.000,328,11091114,-795,0,1763993403,15184.93639445,163.8661198500049,50600.36448360001 2025-11-24,14:10:05.000,328,11091127,-795,0,1763993404,15185.151956369991,163.9013655000017,50600.29461240001 2025-11-24,14:10:06.000,328,11091170,-795,0,1763993405,15185.11827482,164.1480850500011,50600.39243208001 2025-11-24,14:10:07.000,328,11091350,-795,0,1763993406,15185.172165299991,163.9648076700032,50600.490251760006 2025-11-24,14:10:08.000,328,11091113,-795,0,1763993407,15185.340573050002,164.0846428799996,50600.30858664 2025-11-24,14:10:09.000,328,11091206,-795,0,1763993408,15185.455090319992,164.33841155999835,50600.44832904 2025-11-24,14:10:10.000,328,11091354,-795,0,1763993409,15185.286682569997,164.00710244999937,50600.43435480001 2025-11-24,14:10:11.000,328,11091228,-795,0,1763993410,15185.172165299991,163.88726724000298,50600.34352224001 2025-11-24,14:10:12.000,328,11091160,-795,0,1763993411,15185.104802199996,163.76038289999997,50600.46230328001 2025-11-24,14:10:13.000,328,11091115,-795,0,1763993412,15185.104802199996,163.79562855000404,50600.371470720005 2025-11-24,14:10:14.000,328,11091220,-795,0,1763993413,15184.97681231,163.76038289999997,50600.51820024 2025-11-24,14:10:15.000,328,11091180,-795,0,1763993414,15185.003757549995,163.9366111499985,50600.657942640006 2025-11-24,14:10:16.000,328,11091232,-795,0,1763993415,15185.192374229991,164.37365721000242,50600.37845784 2025-11-24,14:10:17.000,328,11091023,-795,0,1763993416,15185.232792089992,164.99398065000423,50600.43435480001 2025-11-24,14:10:18.000,328,11091245,-795,0,1763993417,15185.374254599992,165.36053541,50600.371470720005 2025-11-24,14:10:19.000,328,11091276,-795,0,1763993418,15185.556134969993,166.09364492999885,50600.35749648 2025-11-24,14:10:20.000,328,11090956,-795,0,1763993419,15185.650443309998,166.7562631500041,50600.371470720005 2025-11-24,14:10:21.000,328,11091377,-795,0,1763993420,15185.872741539999,167.32019355000375,50600.19679272001 2025-11-24,14:10:22.000,328,11091249,-795,0,1763993421,15186.04788559999,167.55281484000443,50600.2596768 2025-11-24,14:10:23.000,328,11091139,-795,0,1763993422,15186.03441298,168.0180574199985,50600.21076696 2025-11-24,14:10:24.000,328,11091083,-795,0,1763993423,15186.20955703999,168.23658045000047,50600.28762528 2025-11-24,14:10:25.000,328,11091137,-795,0,1763993424,15186.202820729995,168.34231739999814,50600.252689680005 2025-11-24,14:10:26.000,328,11091289,-795,0,1763993425,15186.142193939995,168.27182610000455,50600.329548 2025-11-24,14:10:27.000,328,11091127,-795,0,1763993426,15186.17587549,168.06035220000194,50600.420380560005 2025-11-24,14:10:28.000,328,11091121,-795,0,1763993427,15186.14893024999,167.6726500500008,50600.37845784 2025-11-24,14:10:29.000,328,11091147,-795,0,1763993428,15186.081567149995,167.15101443000458,50600.588071440005 2025-11-24,14:10:30.000,328,11091140,-795,0,1763993429,15185.980522499995,166.61528055000235,50600.6439684 2025-11-24,14:10:31.000,328,11091255,-795,0,1763993430,15185.791905819999,166.3121679600008,50600.7837108 2025-11-24,14:10:32.000,328,11091264,-795,0,1763993431,15185.697597479993,165.6072549599994,50600.76274944 2025-11-24,14:10:33.000,328,11091080,-795,0,1763993432,15185.380990910002,165.06447194999782,50601.12607968 2025-11-24,14:10:34.000,328,11091104,-795,0,1763993433,15185.212583159991,164.789555880001,50601.07716984 2025-11-24,14:10:35.000,328,11091144,-795,0,1763993434,15185.104802199996,164.5780819799984,50601.105118319996 2025-11-24,14:10:36.000,328,11090975,-795,0,1763993435,15184.88924027999,164.3595589500037,50601.35665464 2025-11-24,14:10:37.000,328,11091025,-795,0,1763993436,15184.74777776999,164.37365721000242,50601.39159024 2025-11-24,14:10:38.000,328,11091240,-795,0,1763993437,15184.586106329989,164.61332763000246,50601.39857736001 2025-11-24,14:10:39.000,328,11091282,-795,0,1763993438,15184.377280719993,164.64857327999925,50601.475435680004 2025-11-24,14:10:40.000,328,11091108,-795,0,1763993439,15184.222345590002,165.05742281999846,50601.4824228 2025-11-24,14:10:41.000,328,11091125,-795,0,1763993440,15184.074146769992,165.247749330003,50601.56626824001 2025-11-24,14:10:42.000,328,11091355,-795,0,1763993441,15184.026992599996,165.68479538999964,50601.58722960001 2025-11-24,14:10:43.000,328,11091118,-755,0,1763993442,15183.966365809996,165.8680727700048,50601.51037128 2025-11-24,14:10:44.000,328,11091197,-795,0,1763993443,15183.73733127,166.24167665999994,50601.62915232 2025-11-24,14:10:45.000,328,11091250,-635,0,1763993444,15183.83837592,166.56593663999956,50601.74793336 2025-11-24,14:10:46.000,328,11091236,-795,0,1763993445,15183.7575402,166.8901966199992,50601.63613944001 2025-11-24,14:10:47.000,328,11091039,-795,0,1763993446,15183.85184853999,166.8901966199992,50601.62915232 2025-11-24,14:10:48.000,328,11091206,-795,0,1763993447,15183.79122174999,167.10871965000115,50601.62915232 2025-11-24,14:10:49.000,328,11091149,-795,0,1763993448,15183.872057469991,167.2990461599984,50601.61517808001 2025-11-24,14:10:50.000,328,11090959,-795,0,1763993449,15184.242554520002,167.68674830999953,50601.67107504 2025-11-24,14:10:51.000,328,11090965,-795,0,1763993450,15184.323390240002,167.78543612999783,50601.46146144 2025-11-24,14:10:52.000,328,11091174,-795,0,1763993451,15184.545688469989,167.9193696000002,50601.67806216 2025-11-24,14:10:53.000,328,11091164,-795,0,1763993452,15184.73430515,168.23658045000047,50601.496397040006 2025-11-24,14:10:54.000,328,11091384,-795,0,1763993453,15184.66694204999,168.1660891499996,50601.307744800004 2025-11-24,14:10:55.000,328,11091188,-795,0,1763993454,15184.781459319995,168.19428567000432,50601.426525840005 2025-11-24,14:10:56.000,328,11091058,-795,0,1763993455,15184.72756883999,168.33526826999878,50601.29377056 2025-11-24,14:10:57.000,328,11091125,-795,0,1763993456,15184.72756883999,168.48329999999987,50601.37062888001 2025-11-24,14:10:58.000,328,11091298,-795,0,1763993457,15184.552424779999,168.68067564000376,50601.161015280006 2025-11-24,14:10:59.000,328,11091314,-795,0,1763993458,15184.505270609989,168.68772477000311,50601.140053920004 2025-11-24,14:11:00.000,328,11091230,-795,0,1763993459,15184.498534299993,169.02608301000146,50601.22389936 2025-11-24,14:11:01.000,328,11091117,-795,0,1763993460,15184.316653929993,169.0683777900049,50601.44748720001 2025-11-24,14:11:02.000,328,11091258,-795,0,1763993461,15184.532215849998,169.07542692000425,50601.24486072 2025-11-24,14:11:03.000,328,11091410,-795,0,1763993462,15184.458116439993,168.94854258000123,50601.28678344 2025-11-24,14:11:04.000,328,11091119,-795,0,1763993463,15184.451380129998,169.1670656100032,50601.36364176 2025-11-24,14:11:05.000,328,11091276,-795,0,1763993464,15184.363808099988,168.60313521000353,50601.258834960005 2025-11-24,14:11:06.000,328,11091124,-795,0,1763993465,15184.397489649993,168.71592129000055,50601.37062888001 2025-11-24,14:11:07.000,328,11091115,-795,0,1763993466,15184.437907509993,168.2154330600024,50601.55928112 2025-11-24,14:11:08.000,328,11091230,-795,0,1763993467,15184.397489649993,167.968713510003,50601.552294 2025-11-24,14:11:09.000,328,11091125,-795,0,1763993468,15184.269499759997,167.46822528000484,50601.46146144 2025-11-24,14:11:10.000,328,11091165,-795,0,1763993469,15184.161718800002,166.94658966000134,50601.664087920006 2025-11-24,14:11:11.000,328,11091142,-795,0,1763993470,15183.993311049991,166.57298576999892,50601.712997760005 2025-11-24,14:11:12.000,328,11091298,-795,0,1763993471,15183.461142559994,166.13593971000228,50601.76889472 2025-11-24,14:11:13.000,328,11091294,-795,0,1763993472,15183.218635399993,165.63545148000412,50601.76889472 2025-11-24,14:11:14.000,328,11091327,-795,0,1763993473,15182.996337169992,165.43102671000088,50601.9365856 2025-11-24,14:11:15.000,328,11091388,-795,0,1763993474,15182.63931274,165.17020890000276,50601.95055984001 2025-11-24,14:11:16.000,328,11091239,-795,0,1763993475,15182.214925209999,165.02922630000103,50602.28594160001 2025-11-24,14:11:17.000,328,11091060,-715,0,1763993476,15181.844428160002,165.0503736899991,50602.3208772 2025-11-24,14:11:18.000,328,11091149,-795,0,1763993477,15181.33920491,164.95873500000016,50602.278954479996 2025-11-24,14:11:19.000,328,11091298,-795,0,1763993478,15180.874399519998,164.93758761000208,50602.4606196 2025-11-24,14:11:20.000,328,11091227,-795,0,1763993479,15180.476957229992,165.00807891000295,50602.62831048 2025-11-24,14:11:21.000,328,11091277,-795,0,1763993480,15180.187295899996,165.19135629000084,50602.5304908 2025-11-24,14:11:22.000,328,11091348,-795,0,1763993481,15180.146878039995,165.62135321999813,50602.600362000005 2025-11-24,14:11:23.000,328,11091192,-795,0,1763993482,15179.91110718999,165.97380972000246,50602.40472264001 2025-11-24,14:11:24.000,328,11090912,-795,0,1763993483,15179.89763457,166.72806662999938,50602.52350368001 2025-11-24,14:11:25.000,328,11091109,-795,0,1763993484,15179.776380989999,167.2638005100016,50602.48856808 2025-11-24,14:11:26.000,328,11091046,-795,0,1763993485,15179.89089825999,167.91232047000085,50602.34882568 2025-11-24,14:11:27.000,328,11091176,-795,0,1763993486,15180.18055959,168.38461218000157,50602.34183856 2025-11-24,14:11:28.000,328,11091073,-795,0,1763993487,15180.416330439992,169.07542692000425,50602.39773552 2025-11-24,14:11:29.000,328,11091177,-795,0,1763993488,15180.699255459993,169.7591925300003,50602.29292872 2025-11-24,14:11:30.000,328,11091524,-795,0,1763993489,15181.13711561,170.29492641000252,50602.097289360005 2025-11-24,14:11:31.000,328,11090990,-795,0,1763993490,15181.27857812,170.5768916099987,50601.99248256001 2025-11-24,14:11:32.000,328,11091165,-795,0,1763993491,15181.507612659996,170.65443203999894,50601.91562424 2025-11-24,14:11:33.000,328,11091190,-795,0,1763993492,15181.676020409992,170.56279335,50601.95754696 2025-11-24,14:11:34.000,328,11091125,-795,0,1763993493,15181.770328749997,170.5275477000032,50602.097289360005 2025-11-24,14:11:35.000,328,11091487,-795,0,1763993494,15181.864637090002,170.45000727000297,50602.076328 2025-11-24,14:11:36.000,328,11091193,-795,0,1763993495,15182.006099599988,170.56984247999935,50601.89466288 2025-11-24,14:11:37.000,328,11091156,-795,0,1763993496,15182.039781149993,170.689677690003,50601.96453408 2025-11-24,14:11:38.000,328,11091192,-795,0,1763993497,15181.985890669988,170.689677690003,50601.82479168001 2025-11-24,14:11:39.000,328,11091349,-795,0,1763993498,15182.059990079993,170.85885681000218,50601.943572719996 2025-11-24,14:11:40.000,328,11091448,-795,0,1763993499,15182.181243659994,171.06328157999815,50601.943572719996 2025-11-24,14:11:41.000,328,11091212,-795,0,1763993500,15182.127353179989,171.25360809000267,50601.8667144 2025-11-24,14:11:42.000,328,11091191,-795,0,1763993501,15182.29576093,171.69065414999932,50601.943572719996 2025-11-24,14:11:43.000,328,11091341,-635,0,1763993502,15182.33617879,171.94442282999808,50601.78985608 2025-11-24,14:11:44.000,328,11091195,-795,0,1763993503,15182.45743237,172.4167145399988,50601.82479168001 2025-11-24,14:11:45.000,328,11091258,-795,0,1763993504,15182.57868595,172.67753235000418,50601.7968432 2025-11-24,14:11:46.000,328,11091139,-795,0,1763993505,15182.57868595,173.07228363000468,50601.89466288 2025-11-24,14:11:47.000,328,11091384,-795,0,1763993506,15182.504586539995,173.29080665999936,50601.97152120001 2025-11-24,14:11:48.000,328,11091285,-795,0,1763993507,15182.39006926999,173.16392232000362,50601.831778800006 2025-11-24,14:11:49.000,328,11091257,-795,0,1763993508,15182.605631189996,173.17802058000234,50601.943572719996 2025-11-24,14:11:50.000,328,11091364,-795,0,1763993509,15182.652785359991,173.1498240600049,50602.18812192001 2025-11-24,14:11:51.000,328,11091322,-795,0,1763993510,15182.565213329995,173.07933276000404,50602.15318632 2025-11-24,14:11:52.000,328,11090966,-795,0,1763993511,15182.59889488,172.93130103000294,50602.23004464 2025-11-24,14:11:53.000,328,11091272,-795,0,1763993512,15182.57194963999,172.67753235000418,50602.43965824 2025-11-24,14:11:54.000,328,11091186,-795,0,1763993513,15182.61910381,172.61409018000268,50602.264980240005 2025-11-24,14:11:55.000,328,11091252,-795,0,1763993514,15182.47090498999,172.09245455999917,50602.3907484 2025-11-24,14:11:56.000,328,11091224,-795,0,1763993515,15182.241870449994,171.79639110000426,50602.47459384001 2025-11-24,14:11:57.000,328,11091037,-795,0,1763993516,15182.100407939994,171.59901546000037,50602.62132336001 2025-11-24,14:11:58.000,328,11090988,-795,0,1763993517,15181.830955539997,171.34524678000162,50602.6352976 2025-11-24,14:11:59.000,328,11091078,-795,0,1763993518,15181.541294210001,170.76721812000324,50602.73311728 2025-11-24,14:12:00.000,328,11091291,-795,0,1763993519,15181.305523359995,170.3160738000006,50602.95670512001 2025-11-24,14:12:01.000,328,11091167,-795,0,1763993520,15180.881135829994,169.91427339000074,50603.09644752001 2025-11-24,14:12:02.000,328,11091459,-795,0,1763993521,15180.578001879992,169.44903080999939,50602.94273088 2025-11-24,14:12:03.000,328,11091178,-795,0,1763993522,15180.16035066,169.14591821999784,50603.26413840001 2025-11-24,14:12:04.000,328,11090918,-795,0,1763993523,15180.005415529995,168.7723143300027,50603.18029296 2025-11-24,14:12:05.000,328,11091080,-795,0,1763993524,15179.702281579994,168.54674217000138,50603.13837024 2025-11-24,14:12:06.000,328,11091293,-795,0,1763993525,15179.392411319997,168.45510348000244,50603.13837024 2025-11-24,14:12:07.000,328,11091127,-795,0,1763993526,15179.109486299996,168.59608608000417,50603.25715128 2025-11-24,14:12:08.000,328,11091008,-755,0,1763993527,15178.89392437999,168.68772477000311,50603.11042176 2025-11-24,14:12:09.000,328,11091181,-795,0,1763993528,15178.644680909994,168.76526520000334,50603.299074 2025-11-24,14:12:10.000,328,11091153,-795,0,1763993529,15178.67162614999,168.9555917100006,50603.04753768001 2025-11-24,14:12:11.000,328,11091065,-795,0,1763993530,15178.509954709989,169.20936038999935,50603.271125520005 2025-11-24,14:12:12.000,328,11090912,-795,0,1763993531,15178.530163639989,169.75214340000093,50602.99862784001 2025-11-24,14:12:13.000,328,11091132,-795,0,1763993532,15178.449327919989,170.27377902000444,50603.005614960006 2025-11-24,14:12:14.000,328,11091210,-795,0,1763993533,15178.63120828999,170.71787421000045,50602.87285968 2025-11-24,14:12:15.000,328,11091133,-795,0,1763993534,15178.77267079999,171.29590286999883,50602.92875664001 2025-11-24,14:12:16.000,328,11091413,-795,0,1763993535,15179.069068439996,171.85278413999913,50602.90080816 2025-11-24,14:12:17.000,328,11091167,-795,0,1763993536,15179.345257150002,172.4449110600035,50603.0195892 2025-11-24,14:12:18.000,328,11091151,-755,0,1763993537,15179.749435749989,172.86785886000143,50602.68420744 2025-11-24,14:12:19.000,328,11091066,-795,0,1763993538,15179.93805243,173.1850697100017,50602.73311728 2025-11-24,14:12:20.000,328,11091175,-795,0,1763993539,15180.254658999991,173.51637882000068,50602.69818168 2025-11-24,14:12:21.000,328,11091237,-795,0,1763993540,15180.584738190002,173.72785272000328,50602.551452160005 2025-11-24,14:12:22.000,328,11091123,-795,0,1763993541,15180.786827489988,173.91817923000053,50602.40472264001 2025-11-24,14:12:23.000,328,11091092,-795,0,1763993542,15181.04954357999,174.0239161799982,50602.39773552 2025-11-24,14:12:24.000,328,11090896,-795,0,1763993543,15181.184269779995,174.24243921000016,50602.57241352001 2025-11-24,14:12:25.000,328,11091289,-795,0,1763993544,15181.17753347,174.45391311000276,50602.29991584 2025-11-24,14:12:26.000,328,11091236,-795,0,1763993545,15180.935026309999,174.68653440000344,50602.50952944 2025-11-24,14:12:27.000,328,11091364,-795,0,1763993546,15180.753145939998,174.86981178000133,50602.37677416001 2025-11-24,14:12:28.000,328,11091179,-795,0,1763993547,15180.463484610002,174.86276265000197,50602.40472264001 2025-11-24,14:12:29.000,328,11091090,-795,0,1763993548,15180.18055959,175.0883348100033,50602.551452160005 2025-11-24,14:12:30.000,328,11091138,-795,0,1763993549,15179.823535159994,175.02489264000178,50602.67722032 2025-11-24,14:12:31.000,328,11091244,-795,0,1763993550,15179.574291689998,175.1517769800048,50602.76106576001 2025-11-24,14:12:32.000,328,11091069,-795,0,1763993551,15179.405883940002,175.03194177000114,50602.886833920005 2025-11-24,14:12:33.000,328,11091154,-795,0,1763993552,15179.304839290002,175.03194177000114,50602.99862784001 2025-11-24,14:12:34.000,328,11091130,-795,0,1763993553,15179.284630360002,174.83456613000453,50603.02657632001 2025-11-24,14:12:35.000,328,11091380,-795,0,1763993554,15179.230739879997,174.57374831999914,50603.13837024 2025-11-24,14:12:36.000,328,11091284,-795,0,1763993555,15179.304839290002,174.58784657999786,50603.389906560005 2025-11-24,14:12:37.000,328,11091108,-795,0,1763993556,15179.264421430002,174.2353900800008,50603.38291944001 2025-11-24,14:12:38.000,328,11091228,-795,0,1763993557,15179.304839290002,174.22834095000144,50603.389906560005 2025-11-24,14:12:39.000,328,11091183,-795,0,1763993558,15178.927605929995,173.97457227000268,50603.63445576 2025-11-24,14:12:40.000,328,11091497,-795,0,1763993559,15178.866979139995,174.08030922000034,50603.89996632 2025-11-24,14:12:41.000,328,11091155,-795,0,1763993560,15178.61099935999,173.79834402000415,50603.7532368 2025-11-24,14:12:42.000,328,11091485,-795,0,1763993561,15178.402173749993,173.60801750999963,50604.00477312001 2025-11-24,14:12:43.000,328,11091265,-795,0,1763993562,15178.125985040002,173.47408404000453,50603.97682464 2025-11-24,14:12:44.000,328,11091404,-795,0,1763993563,15177.957577289992,173.4317892600011,50604.13054128001 2025-11-24,14:12:45.000,328,11091225,-795,0,1763993564,15177.80264216,173.72080359000392,50603.997786 2025-11-24,14:12:46.000,328,11091052,-795,0,1763993565,15177.51298082999,173.68555793999985,50604.17246400001 2025-11-24,14:12:47.000,328,11091208,-795,0,1763993566,15177.310891529989,173.50932969000132,50604.060670080005 2025-11-24,14:12:48.000,328,11091137,-795,0,1763993567,15177.149220089988,173.53752620999876,50603.80913376 2025-11-24,14:12:49.000,328,11091147,-795,0,1763993568,15176.886504000002,173.58687012000155,50604.01874736 2025-11-24,14:12:50.000,328,11091121,-795,0,1763993569,15176.819140899992,173.4811331700039,50604.03272160001 2025-11-24,14:12:51.000,328,11091374,-795,0,1763993570,15176.953867099997,173.6291648999977,50604.04669584 2025-11-24,14:12:52.000,328,11091225,-795,0,1763993571,15176.953867099997,173.51637882000068,50604.11656704 2025-11-24,14:12:53.000,328,11091183,-795,0,1763993572,15176.926921860002,173.8265405400016,50604.08861856 2025-11-24,14:12:54.000,328,11091209,-795,0,1763993573,15177.054911749998,173.91817923000053,50604.03272160001 2025-11-24,14:12:55.000,328,11091221,-795,0,1763993574,15177.095329609998,174.0239161799982,50604.109579920005 2025-11-24,14:12:56.000,328,11091224,-795,0,1763993575,15177.115538539998,174.12260400000378,50604.00477312001 2025-11-24,14:12:57.000,328,11091080,-755,0,1763993576,15177.364782009994,174.19309530000464,50603.71830120001 2025-11-24,14:12:58.000,328,11091203,-795,0,1763993577,15177.39172724999,174.24243921000016,50603.57855880001 2025-11-24,14:12:59.000,328,11091220,-795,0,1763993578,15177.627498099995,174.46801137000148,50603.66939136001 2025-11-24,14:13:00.000,328,11091106,-795,0,1763993579,15177.883477880001,174.74997656999767,50603.57855880001 2025-11-24,14:13:01.000,328,11091184,-795,0,1763993580,15178.119248729992,174.8909591699994,50603.46676488 2025-11-24,14:13:02.000,328,11091083,-795,0,1763993581,15178.449327919989,175.35620175000076,50603.438816400005 2025-11-24,14:13:03.000,328,11091151,-795,0,1763993582,15178.75919818,175.29275957999926,50603.29208688001 2025-11-24,14:13:04.000,328,11091524,-795,0,1763993583,15179.102749990001,175.70160911999847,50603.44580352 2025-11-24,14:13:05.000,328,11091165,-795,0,1763993584,15179.473247039998,176.0893112699996,50603.285099759996 2025-11-24,14:13:06.000,328,11091346,-795,0,1763993585,15179.661863719994,176.29373604000284,50603.3689452 2025-11-24,14:13:07.000,328,11090966,-795,0,1763993586,15179.87742564,176.63914341000054,50603.41785504 2025-11-24,14:13:08.000,328,11091434,-795,0,1763993587,15179.99194290999,177.01274730000296,50603.3689452 2025-11-24,14:13:09.000,328,11091202,-795,0,1763993588,15180.402857820001,177.2030738100002,50603.20824144 2025-11-24,14:13:10.000,328,11091527,-795,0,1763993589,15180.470220919997,177.2665159800017,50603.20125432 2025-11-24,14:13:11.000,328,11091172,-795,0,1763993590,15180.537584019992,177.56962857000326,50603.21522856001 2025-11-24,14:13:12.000,328,11091194,-795,0,1763993591,15180.618419739993,177.71766030000435,50603.2292028 2025-11-24,14:13:13.000,328,11091244,-795,0,1763993592,15180.604947120002,177.696512909999,50603.271125520005 2025-11-24,14:13:14.000,328,11091417,-795,0,1763993593,15180.557792949992,177.9079868100016,50603.50170048001 2025-11-24,14:13:15.000,328,11091374,-795,0,1763993594,15180.490429849997,177.82339725000202,50603.36195808001 2025-11-24,14:13:16.000,328,11091416,-795,0,1763993595,15180.301813170001,177.4991372700024,50603.57855880001 2025-11-24,14:13:17.000,328,11091160,-795,0,1763993596,15180.18055959,177.52028466000047,50603.41785504 2025-11-24,14:13:18.000,328,11091175,-795,0,1763993597,15180.09298755999,177.4004494500041,50603.66240424 2025-11-24,14:13:19.000,328,11091105,-795,0,1763993598,15179.89763457,177.21717206999892,50603.5436232 2025-11-24,14:13:20.000,328,11091039,-795,0,1763993599,15179.661863719994,177.21717206999892,50603.71830120001 2025-11-24,14:13:21.000,328,11091248,-795,0,1763993600,15179.426092870002,176.87881383000058,50604.01874736 2025-11-24,14:13:22.000,328,11091044,-795,0,1763993601,15179.035386889991,176.56160298000032,50604.00477312001 2025-11-24,14:13:23.000,328,11091025,-795,0,1763993602,15178.725516629995,176.34307994999836,50604.07464432 2025-11-24,14:13:24.000,328,11091212,-795,0,1763993603,15178.483009469994,175.7439039000019,50604.28425792 2025-11-24,14:13:25.000,328,11090979,-795,0,1763993604,15178.179875519992,175.77210041999933,50604.347142000006 2025-11-24,14:13:26.000,328,11091150,-795,0,1763993605,15177.829587399996,175.61701955999888,50604.55675560001 2025-11-24,14:13:27.000,328,11091250,-795,0,1763993606,15177.74201537,175.52538086999994,50604.347142000006 2025-11-24,14:13:28.000,328,11091177,-795,0,1763993607,15177.58034393,175.34210349000205,50604.57771696 2025-11-24,14:13:29.000,328,11091146,-795,0,1763993608,15177.47256296999,175.57472478000273,50604.60566544001 2025-11-24,14:13:30.000,328,11091364,-795,0,1763993609,15177.344573079994,175.63816695000423,50604.696498 2025-11-24,14:13:31.000,328,11090928,-795,0,1763993610,15177.37151831999,175.7791495499987,50604.7663692 2025-11-24,14:13:32.000,328,11091224,-795,0,1763993611,15177.43214510999,176.12455692000367,50604.780343440005 2025-11-24,14:13:33.000,328,11091114,-795,0,1763993612,15177.257001049999,176.34307994999836,50604.66854952 2025-11-24,14:13:34.000,328,11091207,-795,0,1763993613,15177.378254629999,176.63209428000118,50604.899124480005 2025-11-24,14:13:35.000,328,11091283,-795,0,1763993614,15177.358045699999,176.82242078999843,50604.731433600005 2025-11-24,14:13:36.000,328,11091324,-795,0,1763993615,15177.45909035,177.1043859900019,50604.60566544001 2025-11-24,14:13:37.000,328,11091152,-795,0,1763993616,15177.72180644,177.42864597000153,50604.54278136 2025-11-24,14:13:38.000,328,11091162,-795,0,1763993617,15177.768960609996,177.63307074000477,50604.58470408001 2025-11-24,14:13:39.000,328,11091327,-795,0,1763993618,15177.73527905999,177.92913419999968,50604.57771696 2025-11-24,14:13:40.000,328,11091032,-795,0,1763993619,15177.957577289992,178.04896941000334,50604.291245039996 2025-11-24,14:13:41.000,328,11091105,-795,0,1763993620,15178.152930279997,178.14060810000228,50604.514832880006 2025-11-24,14:13:42.000,328,11091284,-755,0,1763993621,15178.509954709989,178.48601546999998,50604.26329656 2025-11-24,14:13:43.000,328,11091323,-795,0,1763993622,15178.75919818,178.8948650099992,50604.11656704 2025-11-24,14:13:44.000,328,11091246,-795,0,1763993623,15179.048859509996,179.3671567199999,50604.1375284 2025-11-24,14:13:45.000,328,11091147,-795,0,1763993624,15179.102749990001,179.5504340999978,50603.990798880004 2025-11-24,14:13:46.000,328,11091213,-795,0,1763993625,15179.264421430002,179.8605958199987,50604.0676572 2025-11-24,14:13:47.000,328,11091265,-795,0,1763993626,15179.250948809997,180.02977493999788,50603.955863279996 2025-11-24,14:13:48.000,328,11090947,-795,0,1763993627,15179.405883940002,180.11436450000474,50603.78118528 2025-11-24,14:13:49.000,328,11091324,-795,0,1763993628,15179.621445859993,180.14256102000218,50603.87201784 2025-11-24,14:13:50.000,328,11090869,-795,0,1763993629,15179.904370879995,180.20600319000368,50603.83009512 2025-11-24,14:13:51.000,328,11091159,-795,0,1763993630,15180.09972387,180.3187892700007,50603.941889040005 2025-11-24,14:13:52.000,328,11091135,-795,0,1763993631,15180.066042319995,179.99452929000108,50603.90695344 2025-11-24,14:13:53.000,328,11091155,-795,0,1763993632,15179.97847029,179.99452929000108,50604.05368296001 2025-11-24,14:13:54.000,328,11091410,-715,0,1763993633,15180.045833389995,179.89584147000278,50604.1375284 2025-11-24,14:13:55.000,328,11091249,-795,0,1763993634,15179.964997669995,179.71961322000425,50604.07464432 2025-11-24,14:13:56.000,328,11090998,-795,0,1763993635,15179.95826136,179.21912498999882,50604.109579920005 2025-11-24,14:13:57.000,328,11091261,-795,0,1763993636,15179.702281579994,178.83142283999769,50604.30521928 2025-11-24,14:13:58.000,328,11091225,-795,0,1763993637,15179.554082759998,178.80322632000025,50604.41701320001 2025-11-24,14:13:59.000,328,11091154,-795,0,1763993638,15179.432829179997,178.71863676000066,50604.493871520004 2025-11-24,14:14:00.000,328,11091166,-795,0,1763993639,15179.156640469992,178.60585068000364,50604.78733056 2025-11-24,14:14:01.000,328,11091183,-795,0,1763993640,15179.048859509996,178.63404720000108,50604.65457528001 2025-11-24,14:14:02.000,328,11091197,-795,0,1763993641,15178.826561279995,178.57765415999893,50604.86418888 2025-11-24,14:14:03.000,328,11091507,-795,0,1763993642,15178.644680909994,179.0076510900035,50604.75938208 2025-11-24,14:14:04.000,328,11091489,-795,0,1763993643,15178.402173749993,179.2050267300001,50604.98296992 2025-11-24,14:14:05.000,328,11091075,-795,0,1763993644,15178.206820760002,179.6632201800021,50604.88515024 2025-11-24,14:14:06.000,328,11091404,-795,0,1763993645,15178.065358250002,179.5997780100006,50604.86418888 2025-11-24,14:14:07.000,328,11091406,-795,0,1763993646,15177.890214189996,180.1214136300041,50605.1506608 2025-11-24,14:14:08.000,328,11091260,-715,0,1763993647,15177.59381654999,180.5514105600014,50605.21354488 2025-11-24,14:14:09.000,328,11091045,-795,0,1763993648,15177.45909035,180.9109161899978,50605.1506608 2025-11-24,14:14:10.000,328,11090985,-795,0,1763993649,15177.33110045999,181.04484966000018,50605.283416080005 2025-11-24,14:14:11.000,328,11090995,-635,0,1763993650,15177.230055809989,181.53123962999962,50605.13668656001 2025-11-24,14:14:12.000,328,11091041,-795,0,1763993651,15177.088593299988,181.63697658000456,50605.33931304 2025-11-24,14:14:13.000,328,11091136,-795,0,1763993652,15177.088593299988,181.8766470000046,50605.402197120005 2025-11-24,14:14:14.000,328,11091076,-795,0,1763993653,15177.115538539998,182.16566133000015,50605.234506240005 2025-11-24,14:14:15.000,328,11091084,-795,0,1763993654,15177.135747469998,181.9753348200029,50605.32533880001 2025-11-24,14:14:16.000,328,11090957,-795,0,1763993655,15177.189637949989,182.2713982799978,50605.33931304 2025-11-24,14:14:17.000,328,11091258,-795,0,1763993656,15177.53992607,182.2854965400038,50605.17162216 2025-11-24,14:14:18.000,328,11091230,-715,0,1763993657,15177.728542749996,182.44762653000362,50605.07380248 2025-11-24,14:14:19.000,328,11091382,-795,0,1763993658,15178.045149320002,182.6661495599983,50605.14367368 2025-11-24,14:14:20.000,328,11091116,-795,0,1763993659,15178.193348139997,182.57451086999936,50605.01091840001 2025-11-24,14:14:21.000,328,11091159,-795,0,1763993660,15178.388701129988,182.82123041999876,50605.10873808001 2025-11-24,14:14:22.000,328,11091513,-715,0,1763993661,15178.435855299998,182.82123041999876,50604.92707296 2025-11-24,14:14:23.000,328,11091246,-795,0,1763993662,15178.462800539994,183.13844126999902,50605.05284112 2025-11-24,14:14:24.000,328,11091094,-755,0,1763993663,15178.557108879999,183.11024475000158,50605.17162216 2025-11-24,14:14:25.000,328,11091131,-795,0,1763993664,15178.483009469994,183.30057125999883,50605.12271232 2025-11-24,14:14:26.000,328,11090969,-795,0,1763993665,15178.247238620002,183.3710625599997,50605.03187976 2025-11-24,14:14:27.000,328,11091424,-795,0,1763993666,15178.220293379993,183.35696430000098,50605.05982824001 2025-11-24,14:14:28.000,328,11091166,-795,0,1763993667,15177.950840979996,183.26532561000204,50605.31136456 2025-11-24,14:14:29.000,328,11091110,-795,0,1763993668,15177.57360761999,183.25122735000332,50605.12271232 2025-11-24,14:14:30.000,328,11091118,-755,0,1763993669,15177.283946289994,183.28647300000011,50605.21354488 2025-11-24,14:14:31.000,328,11091102,-795,0,1763993670,15177.223319499994,183.3358169100029,50605.3602744 2025-11-24,14:14:32.000,328,11091410,-795,0,1763993671,15176.933658169997,183.4204064700025,50605.31136456 2025-11-24,14:14:33.000,328,11091238,-755,0,1763993672,15176.724832560001,183.32876778000355,50605.41617136 2025-11-24,14:14:34.000,328,11091194,-795,0,1763993673,15176.637260529991,183.34991517000162,50605.55591376 2025-11-24,14:14:35.000,328,11091131,-795,0,1763993674,15176.50253433,183.37811168999906,50605.54892664 2025-11-24,14:14:36.000,328,11091196,-715,0,1763993675,15176.37454443999,183.39220994999778,50605.70963040001 2025-11-24,14:14:37.000,328,11091164,-795,0,1763993676,15176.41496229999,183.68827340999997,50605.58386224 2025-11-24,14:14:38.000,328,11091231,-795,0,1763993677,15176.40148968,183.75876471000083,50605.667707680004 2025-11-24,14:14:39.000,328,11091011,-795,0,1763993678,15176.266763479995,184.31564598000114,50605.79347584 2025-11-24,14:14:40.000,328,11091440,-795,0,1763993679,15176.21287299999,184.5694146599999,50605.6746948 2025-11-24,14:14:41.000,328,11091256,-795,0,1763993680,15176.078146799999,184.83728160000464,50605.688669040006 2025-11-24,14:14:42.000,328,11091189,-795,0,1763993681,15176.030992629989,185.41531026000303,50605.70264328 2025-11-24,14:14:43.000,328,11091112,-795,0,1763993682,15175.842375949993,185.71842285000457,50605.744566 2025-11-24,14:14:44.000,328,11091438,-795,0,1763993683,15175.620077719992,186.01448630999948,50605.744566 2025-11-24,14:14:45.000,328,11091178,-795,0,1763993684,15175.411252109996,186.3880902000019,50605.884308400004 2025-11-24,14:14:46.000,328,11091179,-795,0,1763993685,15175.12159078,186.50087627999892,50605.84238568 2025-11-24,14:14:47.000,328,11091094,-795,0,1763993686,15174.939710409999,186.93087321000348,50605.70963040001 2025-11-24,14:14:48.000,328,11091174,-795,0,1763993687,15174.596158599998,187.1423471099988,50605.744566 2025-11-24,14:14:49.000,328,11091264,-795,0,1763993688,15174.515322879997,187.1564453700048,50605.89129552 2025-11-24,14:14:50.000,328,11091428,-795,0,1763993689,15174.306497270001,187.44545970000036,50605.84937280001 2025-11-24,14:14:51.000,328,11091091,-795,0,1763993690,15174.266079410001,187.6005405600008,50605.99610232001 2025-11-24,14:14:52.000,328,11091243,-795,0,1763993691,15173.99662700999,187.67103186000168,50605.91225688 2025-11-24,14:14:53.000,328,11091069,-795,0,1763993692,15173.91579128999,187.55824578000465,50606.06597352001 2025-11-24,14:14:54.000,328,11091580,-795,0,1763993693,15173.848428189995,187.74152316000254,50606.03802504 2025-11-24,14:14:55.000,328,11091316,-795,0,1763993694,15173.73391091999,187.57939317000273,50605.99610232001 2025-11-24,14:14:56.000,328,11091261,-755,0,1763993695,15173.78106509,187.4031649200042,50606.07994776 2025-11-24,14:14:57.000,328,11091104,-795,0,1763993696,15173.545294239993,187.4736562199978,50606.13584472 2025-11-24,14:14:58.000,328,11091423,-795,0,1763993697,15173.619393649999,187.42431231000228,50606.072960640005 2025-11-24,14:14:59.000,328,11091219,-795,0,1763993698,15173.457722209998,187.34677188000205,50606.15680608 2025-11-24,14:15:00.000,328,11091097,-795,0,1763993699,15173.545294239993,187.38201752999885,50606.28257424001 2025-11-24,14:15:01.000,328,11091139,-795,0,1763993700,15173.322996009992,187.49480361000315,50606.33148408001 2025-11-24,14:15:02.000,328,11091340,-795,0,1763993701,15173.477931139998,187.6498844700036,50606.359432560006 2025-11-24,14:15:03.000,328,11091200,-635,0,1763993702,15173.329732320002,187.75562142000126,50606.359432560006 2025-11-24,14:15:04.000,328,11091260,-795,0,1763993703,15173.215215049997,187.896604020003,50606.39436816 2025-11-24,14:15:05.000,328,11091081,-795,0,1763993704,15173.060279919991,188.03758662000473,50606.54808480001 2025-11-24,14:15:06.000,328,11091195,-795,0,1763993705,15173.080488849992,188.38299399000243,50606.63891736 2025-11-24,14:15:07.000,328,11090949,-795,0,1763993706,15172.952498959996,188.56627137000032,50606.59699464001 2025-11-24,14:15:08.000,328,11091193,-795,0,1763993707,15172.56179298,188.82708917999844,50606.61096888 2025-11-24,14:15:09.000,328,11091254,-795,0,1763993708,15172.51463880999,189.21479132999957,50606.673852960004 2025-11-24,14:15:10.000,328,11091164,-795,0,1763993709,15172.379912609998,189.257086110003,50606.61795600001 2025-11-24,14:15:11.000,328,11091059,-795,0,1763993710,15172.218241169998,189.4756091399977,50606.66686584001 2025-11-24,14:15:12.000,328,11091229,-795,0,1763993711,15172.076778659997,189.8492130300001,50606.79962112 2025-11-24,14:15:13.000,328,11091139,-795,0,1763993712,15171.901634599992,190.26511169999867,50606.792634000005 2025-11-24,14:15:14.000,328,11091262,-795,0,1763993713,15171.739963159991,190.5541260300015,50606.841543840004 2025-11-24,14:15:15.000,328,11091472,-795,0,1763993714,15171.733226849996,190.66691210999852,50606.68782720001 2025-11-24,14:15:16.000,328,11091466,-795,0,1763993715,15171.5648191,190.87133688000176,50606.87647944 2025-11-24,14:15:17.000,328,11091281,-795,0,1763993716,15171.652391129996,190.99822122000478,50606.6528916 2025-11-24,14:15:18.000,328,11091199,-795,0,1763993717,15171.65912743999,190.84314036000433,50606.81359536001 2025-11-24,14:15:19.000,328,11091474,-795,0,1763993718,15171.70628161,191.10395817000244,50606.960324880005 2025-11-24,14:15:20.000,328,11091410,-795,0,1763993719,15171.820798879991,191.1462529499986,50606.73673704001 2025-11-24,14:15:21.000,328,11091245,-795,0,1763993720,15171.861216739992,191.06871251999837,50606.76468552001 2025-11-24,14:15:22.000,328,11091126,-795,0,1763993721,15172.022888179992,191.1603512100046,50606.76468552001 2025-11-24,14:15:23.000,328,11091293,-795,0,1763993722,15172.016151869997,191.2942846799997,50606.8275696 2025-11-24,14:15:24.000,328,11091426,-795,0,1763993723,15172.063306039992,191.0475651300003,50606.87647944 2025-11-24,14:15:25.000,328,11091373,-795,0,1763993724,15172.022888179992,191.15330207999796,50606.72974992 2025-11-24,14:15:26.000,328,11091153,-795,0,1763993725,15172.130669140002,191.1462529499986,50606.68782720001 2025-11-24,14:15:27.000,328,11091288,-795,0,1763993726,15172.110460210002,191.32953033000376,50606.722762800004 2025-11-24,14:15:28.000,328,11091167,-795,0,1763993727,15172.299076889998,191.44936554000014,50606.49218784 2025-11-24,14:15:29.000,328,11091098,-795,0,1763993728,15172.090251280002,191.80887117000384,50606.527123440006 2025-11-24,14:15:30.000,328,11091189,-795,0,1763993729,15172.049833420002,192.14018028000282,50606.63891736 2025-11-24,14:15:31.000,328,11091060,-795,0,1763993730,15172.171087000002,192.5208333000046,50606.862505200006 2025-11-24,14:15:32.000,328,11091269,-795,0,1763993731,15172.096987589997,192.8168967599995,50606.61096888 2025-11-24,14:15:33.000,328,11091106,-795,0,1763993732,15172.359703679998,193.38082715999917,50606.555071920004 2025-11-24,14:15:34.000,328,11091157,-795,0,1763993733,15172.467484639994,193.98705234000226,50606.63193024 2025-11-24,14:15:35.000,328,11091006,-795,0,1763993734,15172.47422094999,194.52983535000385,50606.49218784 2025-11-24,14:15:36.000,328,11091488,-795,0,1763993735,15172.730200729995,194.83999707000476,50606.68782720001 2025-11-24,14:15:37.000,328,11091148,-795,0,1763993736,15172.87839954999,195.05852009999944,50606.52013632001 2025-11-24,14:15:38.000,328,11091015,-795,0,1763993737,15173.127643020001,195.14310965999903,50606.43629088 2025-11-24,14:15:39.000,328,11091134,-715,0,1763993738,15173.147851950001,195.24884661000397,50606.53411056 2025-11-24,14:15:40.000,328,11091184,-795,0,1763993739,15173.262369219992,195.0162253200033,50606.61795600001 2025-11-24,14:15:41.000,328,11091105,-795,0,1763993740,15173.296050769997,195.0655692299988,50606.65987872 2025-11-24,14:15:42.000,328,11091374,-795,0,1763993741,15173.437513279998,194.8681935900022,50606.673852960004 2025-11-24,14:15:43.000,328,11091191,-795,0,1763993742,15173.343204939993,194.64967056000023,50606.8275696 2025-11-24,14:15:44.000,328,11091218,-795,0,1763993743,15173.316259699997,194.48754057000042,50607.05115744001 2025-11-24,14:15:45.000,328,11091096,-795,0,1763993744,15173.073752539996,194.41704926999955,50606.99526048 2025-11-24,14:15:46.000,328,11091264,-795,0,1763993745,15172.912081099996,194.20557537000423,50607.079105920006 2025-11-24,14:15:47.000,328,11091365,-795,0,1763993746,15172.72346442,193.77557843999966,50607.04417032 2025-11-24,14:15:48.000,328,11091321,-795,0,1763993747,15172.521375119999,193.71213626999815,50607.05115744001 2025-11-24,14:15:49.000,328,11091188,-795,0,1763993748,15172.433803089989,193.5570554099977,50607.246796800006 2025-11-24,14:15:50.000,328,11091137,-795,0,1763993749,15172.326022129993,193.10591109000234,50607.491346 2025-11-24,14:15:51.000,328,11091087,-795,0,1763993750,15172.299076889998,192.9296828400038,50607.44243616 2025-11-24,14:15:52.000,328,11091196,-795,0,1763993751,15172.245186409993,192.97197761999996,50607.7358952 2025-11-24,14:15:53.000,328,11091076,-795,0,1763993752,15172.137405449997,192.8027985000008,50607.45641040001 2025-11-24,14:15:54.000,328,11091028,-795,0,1763993753,15172.224977479993,192.66181589999906,50607.54724296 2025-11-24,14:15:55.000,328,11091185,-795,0,1763993754,15172.507902499994,192.57722633999947,50607.44243616 2025-11-24,14:15:56.000,328,11091018,-795,0,1763993755,15172.649365009995,192.40099809000094,50607.67301112001 2025-11-24,14:15:57.000,328,11091203,-795,0,1763993756,15172.72346442,192.47853852000117,50607.512307360004 2025-11-24,14:15:58.000,328,11091425,-795,0,1763993757,15172.891872169996,192.2600154899992,50607.631088400005 2025-11-24,14:15:59.000,328,11091008,-795,0,1763993758,15172.86492693,191.98509942000237,50607.57519144001 2025-11-24,14:16:00.000,328,11091352,-795,0,1763993759,15173.147851950001,192.08378724000067,50607.54025584 2025-11-24,14:16:01.000,328,11091128,-795,0,1763993760,15173.161324569992,191.93575550999958,50607.55423008001 2025-11-24,14:16:02.000,328,11091202,-795,0,1763993761,15173.235423979997,191.82296943000256,50607.491346 2025-11-24,14:16:03.000,328,11091168,-795,0,1763993762,15173.127643020001,191.8159203000032,50607.3516036 2025-11-24,14:16:04.000,328,11091261,-795,0,1763993763,15173.262369219992,191.83001856000192,50607.225835440004 2025-11-24,14:16:05.000,328,11090982,-795,0,1763993764,15173.255632909997,191.75952726000105,50607.07211880001 2025-11-24,14:16:06.000,328,11091536,-795,0,1763993765,15173.201742429992,192.16837680000026,50607.51929448 2025-11-24,14:16:07.000,328,11091305,-795,0,1763993766,15173.275841839997,192.3446050499988,50607.40051344 2025-11-24,14:16:08.000,328,11091197,-795,0,1763993767,15173.491403759988,192.9296828400038,50607.176925600004 2025-11-24,14:16:09.000,328,11091268,-795,0,1763993768,15173.646338889994,193.28213934000087,50606.99526048 2025-11-24,14:16:10.000,328,11091233,-795,0,1763993769,15173.787801399994,193.83902061000117,50607.18391272 2025-11-24,14:16:11.000,328,11091191,-795,0,1763993770,15174.20545262,194.7554075099979,50607.058144560004 2025-11-24,14:16:12.000,328,11091462,-795,0,1763993771,15174.549004430002,195.56605746000423,50606.862505200006 2025-11-24,14:16:13.000,328,11091159,-795,0,1763993772,15175.26305329,196.27097045999835,50606.792634000005 2025-11-24,14:16:14.000,328,11091327,-795,0,1763993773,15175.640286649992,196.91949042000488,50606.7576984 2025-11-24,14:16:15.000,328,11091037,-795,0,1763993774,15175.983838459993,197.4270277800024,50606.80660824 2025-11-24,14:16:16.000,328,11091165,-795,0,1763993775,15176.29370871999,197.76538602000073,50606.53411056 2025-11-24,14:16:17.000,328,11091151,-795,0,1763993776,15176.610315289996,197.82177906000288,50606.61096888 2025-11-24,14:16:18.000,328,11091309,-795,0,1763993777,15176.913449239997,197.9345651399999,50606.506162080004 2025-11-24,14:16:19.000,328,11091170,-795,0,1763993778,15177.129011159988,197.97685992000333,50606.555071920004 2025-11-24,14:16:20.000,328,11091313,-795,0,1763993779,15177.358045699999,197.87817209999776,50606.48520072 2025-11-24,14:16:21.000,328,11091123,-795,0,1763993780,15177.51971714,197.75128776000201,50606.72974992 2025-11-24,14:16:22.000,328,11091411,-795,0,1763993781,15177.70159751,197.61030516000028,50606.72974992 2025-11-24,14:16:23.000,328,11091229,-795,0,1763993782,15177.82285109,197.22260300999915,50606.8275696 2025-11-24,14:16:24.000,328,11091501,-795,0,1763993783,15177.809378469996,196.90539215999888,50606.75071128 2025-11-24,14:16:25.000,328,11091143,-795,0,1763993784,15178.024940390002,196.6375252200014,50606.967312 2025-11-24,14:16:26.000,328,11091175,-795,0,1763993785,15178.072094559997,196.15818438000133,50607.27474528 2025-11-24,14:16:27.000,328,11091114,-795,0,1763993786,15178.355019579998,195.55195919999824,50607.197886960006 2025-11-24,14:16:28.000,328,11091465,-795,0,1763993787,15178.247238620002,195.14310965999903,50607.246796800006 2025-11-24,14:16:29.000,328,11091137,-795,0,1763993788,15178.415646369998,194.74130924999918,50607.30269376 2025-11-24,14:16:30.000,328,11090989,-795,0,1763993789,15178.469536849989,194.36770536000404,50607.56820432 2025-11-24,14:16:31.000,328,11091199,-795,0,1763993790,15178.6379446,193.78262756999902,50607.561217200004 2025-11-24,14:16:32.000,328,11091068,-795,0,1763993791,15178.543636259994,193.28918847000023,50607.81275352 2025-11-24,14:16:33.000,328,11091217,-795,0,1763993792,15178.516691019999,192.9155845799978,50607.81974064001 2025-11-24,14:16:34.000,328,11091443,-795,0,1763993793,15178.442591609994,192.2106715800037,50607.93153456 2025-11-24,14:16:35.000,328,11091456,-795,0,1763993794,15178.408910059989,191.77362551999977,50608.064289840004 2025-11-24,14:16:36.000,328,11091042,-795,0,1763993795,15178.523427329994,191.5551024899978,50608.04332848 2025-11-24,14:16:37.000,328,11091398,-795,0,1763993796,15178.59079042999,191.2590390300029,50608.15512240001 2025-11-24,14:16:38.000,328,11091257,-795,0,1763993797,15178.536899949999,191.37887423999928,50608.09223832 2025-11-24,14:16:39.000,328,11091155,-795,0,1763993798,15178.67162614999,191.36477598000056,50608.190058 2025-11-24,14:16:40.000,328,11091313,-795,0,1763993799,15178.87371544999,191.67493770000146,50608.07127696 2025-11-24,14:16:41.000,328,11091162,-795,0,1763993800,15179.136431539991,192.15427854000154,50608.085251200006 2025-11-24,14:16:42.000,328,11091205,-795,0,1763993801,15179.527137519988,192.52788243000396,50607.88961184001 2025-11-24,14:16:43.000,328,11091363,-795,0,1763993802,15179.863953019994,192.9296828400038,50607.847689120004 2025-11-24,14:16:44.000,328,11091223,-795,0,1763993803,15180.214241139991,193.0777145700049,50608.09223832 2025-11-24,14:16:45.000,328,11091105,-795,0,1763993804,15180.476957229992,193.3596797700011,50607.72192096001 2025-11-24,14:16:46.000,328,11091251,-795,0,1763993805,15181.036070959999,193.55000627999834,50607.83371488 2025-11-24,14:16:47.000,328,11091334,-795,0,1763993806,15181.521085280001,193.8813153900046,50607.7358952 2025-11-24,14:16:48.000,328,11091084,-795,0,1763993807,15181.985890669988,194.20557537000423,50607.70794672 2025-11-24,14:16:49.000,328,11091031,-795,0,1763993808,15182.53826809,194.44524579000426,50607.42846192 2025-11-24,14:16:50.000,328,11091206,-795,0,1763993809,15183.171481229998,194.76245664000453,50607.30968088 2025-11-24,14:16:51.000,328,11091345,-795,0,1763993810,15183.66996816999,194.95983228000114,50607.37256496 2025-11-24,14:16:52.000,328,11091090,-795,0,1763993811,15184.229081899997,195.3122887799982,50607.18391272 2025-11-24,14:16:53.000,328,11091089,-795,0,1763993812,15184.77472301,195.53786093999952,50607.04417032 2025-11-24,14:16:54.000,328,11091006,-795,0,1763993813,15185.401199840002,196.10884046999854,50607.128015760005 2025-11-24,14:16:55.000,328,11091529,-795,0,1763993814,15185.859268919994,196.24277394000092,50607.07211880001 2025-11-24,14:16:56.000,328,11091056,-795,0,1763993815,15186.182611799995,196.2921178500037,50606.83455672001 2025-11-24,14:16:57.000,328,11090978,-795,0,1763993816,15186.586790399997,196.23572481000156,50606.93237640001 2025-11-24,14:16:58.000,328,11091176,-795,0,1763993817,15186.694571359993,196.21457742000348,50606.91840216 2025-11-24,14:16:59.000,328,11090995,-795,0,1763993818,15187.18632198999,195.55195919999824,50606.93936352 2025-11-24,14:17:00.000,328,11091103,-795,0,1763993819,15187.118958889994,194.95983228000114,50607.15596424 2025-11-24,14:17:01.000,328,11091155,-795,0,1763993820,15187.34799342999,194.14918233000208,50607.30269376 2025-11-24,14:17:02.000,328,11091199,-795,0,1763993821,15187.3951476,193.35263064000173,50607.16295136 2025-11-24,14:17:03.000,328,11091319,-795,0,1763993822,15187.401883909995,192.4714893900018,50607.62410128001 2025-11-24,14:17:04.000,328,11091292,-795,0,1763993823,15187.220003539995,191.43526728000143,50607.7358952 2025-11-24,14:17:05.000,328,11091195,-795,0,1763993824,15187.159376749994,190.8360912299977,50607.97345728 2025-11-24,14:17:06.000,328,11091215,-795,0,1763993825,15187.011177929999,189.84216390000074,50608.09223832 2025-11-24,14:17:07.000,328,11091370,-795,0,1763993826,15186.822561249988,189.1583982900047,50608.40665872 2025-11-24,14:17:08.000,328,11091264,-795,0,1763993827,15186.418382650001,188.25610964999942,50608.371723120006 2025-11-24,14:17:09.000,328,11091039,-795,0,1763993828,15186.162402869995,187.5370983899993,50608.588323840006 2025-11-24,14:17:10.000,328,11091176,-795,0,1763993829,15186.00746773999,186.87448017000133,50608.714092 2025-11-24,14:17:11.000,328,11091140,-795,0,1763993830,15185.421408770002,186.5149745400049,50608.923705600006 2025-11-24,14:17:12.000,328,11091192,-795,0,1763993831,15185.165428989996,185.87350370999775,50609.34991992001 2025-11-24,14:17:13.000,328,11091204,-795,0,1763993832,15184.862295039995,185.45055590999982,50609.53857216001 2025-11-24,14:17:14.000,328,11091096,-795,0,1763993833,15184.424434889988,184.9782641999991,50609.859979680004 2025-11-24,14:17:15.000,328,11091304,-795,0,1763993834,15184.026992599996,184.61875857000268,50609.929850880006 2025-11-24,14:17:16.000,328,11091294,-755,0,1763993835,15183.804694369996,184.36498989000393,50609.880941040006 2025-11-24,14:17:17.000,328,11091099,-795,0,1763993836,15183.683440789995,184.26630206999835,50609.99273496 2025-11-24,14:17:18.000,328,11091478,-795,0,1763993837,15183.58913244999,183.88564905000385,50609.78312136001 2025-11-24,14:17:19.000,328,11091333,-795,0,1763993838,15183.461142559994,183.82220688000234,50609.98574784 2025-11-24,14:17:20.000,328,11091017,-795,0,1763993839,15183.764276509995,183.57548733000294,50610.06260616 2025-11-24,14:17:21.000,328,11091169,-795,0,1763993840,15183.81143067999,183.65302776000317,50610.111516 2025-11-24,14:17:22.000,328,11091107,-755,0,1763993841,15183.872057469991,183.45565211999929,50609.91587664 2025-11-24,14:17:23.000,328,11091268,-795,0,1763993842,15184.101092010002,183.483848640004,50609.95081224001 2025-11-24,14:17:24.000,328,11091029,-795,0,1763993843,15184.195400349992,183.3992590800044,50609.811069840005 2025-11-24,14:17:25.000,328,11091073,-795,0,1763993844,15184.370544409998,183.46270124999864,50609.643378960005 2025-11-24,14:17:26.000,328,11091365,-795,0,1763993845,15184.565897399989,183.2371290900046,50609.67132744 2025-11-24,14:17:27.000,328,11091094,-795,0,1763993846,15184.70735990999,183.50499603000208,50609.524597920004 2025-11-24,14:17:28.000,328,11091133,-795,0,1763993847,15184.922921829995,183.6671260200019,50609.307997200005 2025-11-24,14:17:29.000,328,11091279,-795,0,1763993848,15185.253001019992,183.83630514000106,50609.31498432 2025-11-24,14:17:30.000,328,11091328,-795,0,1763993849,15185.495508179993,183.85745252999914,50609.10537072 2025-11-24,14:17:31.000,328,11091301,-795,0,1763993850,15185.697597479993,183.85745252999914,50609.06344800001 2025-11-24,14:17:32.000,328,11091389,-795,0,1763993851,15186.06809452999,184.09712294999918,50609.07742224 2025-11-24,14:17:33.000,328,11091151,-795,0,1763993852,15186.479009440001,184.35089162999793,50609.070435120004 2025-11-24,14:17:34.000,328,11091440,-795,0,1763993853,15186.822561249988,184.37203902000329,50608.94466696001 2025-11-24,14:17:35.000,328,11091082,-795,0,1763993854,15187.058332099994,184.5341690100031,50608.99357680001 2025-11-24,14:17:36.000,328,11091160,-795,0,1763993855,15187.20653091999,184.52007075000438,50608.88178288 2025-11-24,14:17:37.000,328,11091243,-795,0,1763993856,15187.44903807999,184.40023554000072,50608.84684728001 2025-11-24,14:17:38.000,328,11091349,-795,0,1763993857,15187.577027970001,184.41433379999944,50608.853834400004 2025-11-24,14:17:39.000,328,11090937,-795,0,1763993858,15187.799326200002,184.5694146599999,50608.9586412 2025-11-24,14:17:40.000,328,11091176,-795,0,1763993859,15187.839744060002,184.30154772000242,50609.01453816001 2025-11-24,14:17:41.000,328,11091182,-795,0,1763993860,15187.994679189993,184.37908815000264,50608.99357680001 2025-11-24,14:17:42.000,328,11091289,-795,0,1763993861,15188.062042289988,184.40728467000008,50609.0983836 2025-11-24,14:17:43.000,328,11091090,-795,0,1763993862,15188.082251219988,184.34384249999857,50609.2730616 2025-11-24,14:17:44.000,328,11091217,-795,0,1763993863,15188.122669079989,184.40023554000072,50609.21716464 2025-11-24,14:17:45.000,328,11091163,-795,0,1763993864,15188.32475837999,184.40023554000072,50609.28004872001 2025-11-24,14:17:46.000,328,11091231,-795,0,1763993865,15188.196768489994,184.4848251000003,50609.412804 2025-11-24,14:17:47.000,328,11091214,-795,0,1763993866,15188.257395279994,184.37908815000264,50609.5525464 2025-11-24,14:17:48.000,328,11091241,-795,0,1763993867,15188.243922659989,184.42843205999816,50609.72023728 2025-11-24,14:17:49.000,328,11091102,-795,0,1763993868,15188.291076829999,184.55531640000117,50609.908889520004 2025-11-24,14:17:50.000,328,11091219,-795,0,1763993869,15188.42580302999,184.42843205999816,50610.20933568001 2025-11-24,14:17:51.000,328,11091133,-795,0,1763993870,15188.728936979991,184.51302161999774,50610.06959328001 2025-11-24,14:17:52.000,328,11091162,-795,0,1763993871,15188.75588222,184.61170944000332,50610.195361440004 2025-11-24,14:17:53.000,328,11091194,-795,0,1763993872,15188.856926870001,184.46367771000223,50610.244271280004 2025-11-24,14:17:54.000,328,11091223,-795,0,1763993873,15189.005125689997,184.39318641000136,50610.34209096 2025-11-24,14:17:55.000,328,11091235,-795,0,1763993874,15189.402567979989,184.52711988000374,50610.55869168 2025-11-24,14:17:56.000,328,11091130,-795,0,1763993875,15189.577712039994,184.62580770000204,50610.45388488001 2025-11-24,14:17:57.000,328,11091123,-795,0,1763993876,15189.79327396,184.75974117000442,50610.62157576001 2025-11-24,14:17:58.000,328,11091221,-795,0,1763993877,15190.015572190001,185.0417063700006,50610.600614400006 2025-11-24,14:17:59.000,328,11091283,-795,0,1763993878,15190.386069239998,185.4858015600039,50610.43991064 2025-11-24,14:18:00.000,328,11091029,-795,0,1763993879,15190.642049019989,185.69022632999986,50610.32811672 2025-11-24,14:18:01.000,328,11091114,-795,0,1763993880,15191.079909169996,185.90874936000182,50610.432923520006 2025-11-24,14:18:02.000,328,11091059,-795,0,1763993881,15191.423460979997,186.38104107000254,50610.54471744001 2025-11-24,14:18:03.000,328,11091382,-795,0,1763993882,15191.679440759988,186.64185888000065,50610.57266592001 2025-11-24,14:18:04.000,328,11091154,-795,0,1763993883,15192.02299256999,186.9449714700022,50610.265232640006 2025-11-24,14:18:05.000,328,11091235,-795,0,1763993884,15192.157718769995,187.06480667999858,50610.4958076 2025-11-24,14:18:06.000,328,11090989,-795,0,1763993885,15192.568633679992,187.18464189000224,50610.411962160004 2025-11-24,14:18:07.000,328,11091469,-795,0,1763993886,15192.784195599997,187.438410570001,50610.30016824 2025-11-24,14:18:08.000,328,11091138,-795,0,1763993887,15192.891976559993,187.43136144000164,50610.195361440004 2025-11-24,14:18:09.000,328,11091147,-795,0,1763993888,15193.127747409999,187.49480361000315,50610.34907808 2025-11-24,14:18:10.000,328,11091297,-795,0,1763993889,15193.32310039999,187.3397227500027,50610.30715536001 2025-11-24,14:18:11.000,328,11091340,-795,0,1763993890,15193.38372718999,187.45955795999907,50610.411962160004 2025-11-24,14:18:12.000,328,11091084,-795,0,1763993891,15193.54539862999,187.57939317000273,50610.244271280004 2025-11-24,14:18:13.000,328,11091227,-795,0,1763993892,15193.666652209991,188.00234097000066,50610.48882048 2025-11-24,14:18:14.000,328,11091020,-795,0,1763993893,15193.713806380001,188.05168488000345,50610.50279472001 2025-11-24,14:18:15.000,328,11091153,-795,0,1763993894,15193.989995089993,188.24906052000006,50610.35606520001 2025-11-24,14:18:16.000,328,11091352,-795,0,1763993895,15193.909159369992,188.31250269000157,50610.25824552001 2025-11-24,14:18:17.000,328,11091156,-795,0,1763993896,15194.057358189988,188.7495487499982,50610.35606520001 2025-11-24,14:18:18.000,328,11091373,-795,0,1763993897,15194.064094499998,188.89053134999995,50610.34209096 2025-11-24,14:18:19.000,328,11091236,-795,0,1763993898,15194.4682731,189.07380872999784,50610.34907808 2025-11-24,14:18:20.000,328,11091236,-795,0,1763993899,15194.805088599991,189.2288895899983,50610.40497504001 2025-11-24,14:18:21.000,328,11091142,-795,0,1763993900,15194.885924319991,189.1090543800019,50610.63555 2025-11-24,14:18:22.000,328,11091485,-795,0,1763993901,15195.121695169997,189.1090543800019,50610.55869168 2025-11-24,14:18:23.000,328,11091083,-795,0,1763993902,15195.397883879989,188.84118744000443,50610.600614400006 2025-11-24,14:18:24.000,328,11091026,-795,0,1763993903,15195.263157679998,188.39709225000115,50610.68445984 2025-11-24,14:18:25.000,328,11091166,-795,0,1763993904,15195.242948749998,188.02348835999874,50611.00586736001 2025-11-24,14:18:26.000,328,11091260,-795,0,1763993905,15195.370938639993,187.6851301200004,50611.04779008001 2025-11-24,14:18:27.000,328,11091096,-795,0,1763993906,15195.296839229988,187.52300013000058,50611.19451960001 2025-11-24,14:18:28.000,328,11091144,-755,0,1763993907,15195.121695169997,187.03661016000115,50611.271377920006 2025-11-24,14:18:29.000,328,11091252,-795,0,1763993908,15194.912869560001,187.05775754999922,50611.46701728 2025-11-24,14:18:30.000,328,11091403,-795,0,1763993909,15194.757934429996,186.93087321000348,50611.67663088001 2025-11-24,14:18:31.000,328,11091266,-795,0,1763993910,15194.60299929999,186.74054669999896,50611.69759224001 2025-11-24,14:18:32.000,328,11091191,-795,0,1763993911,15194.299865349989,186.71939931000088,50611.823360400005 2025-11-24,14:18:33.000,328,11091186,-795,0,1763993912,15194.293129039994,186.52202367000427,50611.9281672 2025-11-24,14:18:34.000,328,11091357,-795,0,1763993913,15194.097776049988,186.4374341100047,50611.9281672 2025-11-24,14:18:35.000,328,11091215,-795,0,1763993914,15193.969786159993,186.190714559998,50611.93515432001 2025-11-24,14:18:36.000,328,11091178,-795,0,1763993915,15193.989995089993,185.87350370999775,50612.2425876 2025-11-24,14:18:37.000,328,11091027,-795,0,1763993916,15193.956313540002,185.52809634000005,50612.207652000005 2025-11-24,14:18:38.000,328,11091258,-795,0,1763993917,15193.882214129997,184.93596942000295,50612.20066488001 2025-11-24,14:18:39.000,328,11091048,-795,0,1763993918,15193.915895680002,184.45662858000287,50612.26354896 2025-11-24,14:18:40.000,328,11091286,-795,0,1763993919,15193.915895680002,183.80105949000426,50612.36835576001 2025-11-24,14:18:41.000,328,11091074,-795,0,1763993920,15194.185348079998,183.03270432000136,50612.48014968 2025-11-24,14:18:42.000,328,11091131,-795,0,1763993921,15194.347019519999,182.24320176000037,50612.445214080006 2025-11-24,14:18:43.000,328,11091353,-795,0,1763993922,15194.34028320999,181.54533788999834,50612.51508528001 2025-11-24,14:18:44.000,328,11091318,-795,0,1763993923,15194.48848203,181.03075140000146,50612.60591784001 2025-11-24,14:18:45.000,328,11091055,-795,0,1763993924,15194.58952668,180.36108405000414,50612.543033760005 2025-11-24,14:18:46.000,328,11091316,-795,0,1763993925,15194.798352289996,179.7125640900049,50612.60591784001 2025-11-24,14:18:47.000,328,11091266,-795,0,1763993926,15194.919605869996,179.28256716000033,50612.64784056 2025-11-24,14:18:48.000,328,11091133,-795,0,1763993927,15195.081277309997,178.72568589000002,50612.780595840006 2025-11-24,14:18:49.000,328,11091238,-795,0,1763993928,15195.182321959997,178.30978722000145,50612.30547168 2025-11-24,14:18:50.000,328,11091321,-795,0,1763993929,15195.296839229988,177.98552724000183,50612.71771176 2025-11-24,14:18:51.000,328,11091365,-795,0,1763993930,15195.498928529989,177.5343829199992,50612.36136864 2025-11-24,14:18:52.000,328,11091407,-795,0,1763993931,15195.586500559999,177.1537299000047,50612.57098224 2025-11-24,14:18:53.000,328,11091188,-795,0,1763993932,15195.485455909999,177.02684556000168,50612.53604664001 2025-11-24,14:18:54.000,328,11091369,-795,0,1763993933,15195.653863659994,176.8294699199978,50612.424252720004 2025-11-24,14:18:55.000,328,11091152,-795,0,1763993934,15195.539346389989,176.52635733000352,50612.27053608001 2025-11-24,14:18:56.000,328,11091407,-795,0,1763993935,15195.734699379995,176.4840625500001,50612.31944592001 2025-11-24,14:18:57.000,328,11091275,-795,0,1763993936,15195.92331605999,176.27258865000476,50612.41027848 2025-11-24,14:18:58.000,328,11091171,-795,0,1763993937,15195.80206247999,176.27963778000412,50612.43123984 2025-11-24,14:18:59.000,328,11091354,-795,0,1763993938,15195.90310712999,176.06111475000216,50612.33342016 2025-11-24,14:19:00.000,328,11091460,-795,0,1763993939,15196.004151779991,175.93423040999915,50612.31944592001 2025-11-24,14:19:01.000,328,11091060,-795,0,1763993940,15196.091723810001,175.58882304000144,50612.326433040005 2025-11-24,14:19:02.000,328,11091357,-795,0,1763993941,15196.159086909996,175.3139069700046,50612.29149744 2025-11-24,14:19:03.000,328,11091515,-795,0,1763993942,15196.266867869992,175.04604002999986,50612.053935359996 2025-11-24,14:19:04.000,328,11091310,-795,0,1763993943,15196.320758349997,174.79932048000046,50611.96310280001 2025-11-24,14:19:05.000,328,11091215,-795,0,1763993944,15196.522847649998,174.4821096300002,50612.16572928 2025-11-24,14:19:06.000,328,11091446,-795,0,1763993945,15196.475693480003,174.21424269000272,50612.1727164 2025-11-24,14:19:07.000,328,11091255,-795,0,1763993946,15196.623892299998,173.81244228000287,50612.1727164 2025-11-24,14:19:08.000,328,11091320,-795,0,1763993947,15196.637364919989,173.4670349099979,50612.15175504001 2025-11-24,14:19:09.000,328,11091239,-795,0,1763993948,15196.529583959993,173.06523449999804,50612.16572928 2025-11-24,14:19:10.000,328,11091106,-795,0,1763993949,15196.482429789998,172.3180267200005,50612.34040728 2025-11-24,14:19:11.000,328,11091036,-795,0,1763993950,15196.617155989989,172.0360615200043,50612.326433040005 2025-11-24,14:19:12.000,328,11091239,-795,0,1763993951,15196.374648830002,171.37344329999905,50612.326433040005 2025-11-24,14:19:13.000,328,11091047,-795,0,1763993952,15196.273604180002,170.83066029000474,50612.36136864 2025-11-24,14:19:14.000,328,11091393,-795,0,1763993953,15196.273604180002,170.28787728000316,50612.445214080006 2025-11-24,14:19:15.000,328,11091300,-795,0,1763993954,15196.091723810001,169.55476776000432,50612.53604664001 2025-11-24,14:19:16.000,328,11091243,-755,0,1763993955,15195.82900772,169.02608301000146,50612.780595840006 2025-11-24,14:19:17.000,328,11091182,-795,0,1763993956,15195.68080889999,168.51149652000458,50612.63386632001 2025-11-24,14:19:18.000,328,11090962,-795,0,1763993957,15195.377674949988,167.89117308000277,50612.60591784001 2025-11-24,14:19:19.000,328,11091123,-795,0,1763993958,15195.411356499993,167.20740746999945,50612.73168600001 2025-11-24,14:19:20.000,328,11091468,-795,0,1763993959,15195.283366609998,166.84790184000303,50612.74566024 2025-11-24,14:19:21.000,328,11091107,-795,0,1763993960,15195.209267199993,166.05839928000205,50612.997196560005 2025-11-24,14:19:22.000,328,11091104,-795,0,1763993961,15195.027386829992,165.48741975000303,50612.96226096 2025-11-24,14:19:23.000,328,11091235,-795,0,1763993962,15195.007177899992,164.8882436999993,50613.081042 2025-11-24,14:19:24.000,328,11090971,-795,0,1763993963,15194.953287420001,164.47234503000072,50613.17187456 2025-11-24,14:19:25.000,328,11091138,-795,0,1763993964,15194.872451700001,164.1833306999979,50613.164887440005 2025-11-24,14:19:26.000,328,11091065,-795,0,1763993965,15194.818561219996,163.9366111499985,50613.13693896001 2025-11-24,14:19:27.000,328,11091171,-795,0,1763993966,15194.83203384,163.7533337700006,50613.17187456 2025-11-24,14:19:28.000,328,11091431,-795,0,1763993967,15194.980232659997,163.57005639000272,50612.878415520005 2025-11-24,14:19:29.000,328,11091217,-795,0,1763993968,15194.83203384,163.43612292000034,50613.06706776001 2025-11-24,14:19:30.000,328,11091074,-795,0,1763993969,15194.960023729996,163.23874728000374,50612.84347992 2025-11-24,14:19:31.000,328,11091359,-795,0,1763993970,15194.926342179991,162.89333990999876,50612.85046704001 2025-11-24,14:19:32.000,328,11091346,-795,0,1763993971,15194.986968969992,162.63957123,50612.88540264 2025-11-24,14:19:33.000,328,11091133,-795,0,1763993972,15195.303575539998,162.55498167000042,50612.79457008 2025-11-24,14:19:34.000,328,11091292,-795,0,1763993973,15195.216003510002,162.3435077699978,50612.98322232 2025-11-24,14:19:35.000,328,11091283,-795,0,1763993974,15195.249685059993,162.3928516800006,50612.7666216 2025-11-24,14:19:36.000,328,11091276,-795,0,1763993975,15195.249685059993,162.1320338700025,50612.710724640005 2025-11-24,14:19:37.000,328,11091131,-795,0,1763993976,15195.242948749998,162.58317818999785,50612.557007999996 2025-11-24,14:19:38.000,328,11091275,-795,0,1763993977,15195.283366609998,162.53383428000234,50612.494123920005 2025-11-24,14:19:39.000,328,11091081,-795,0,1763993978,15195.216003510002,162.8510451300026,50612.50809816 2025-11-24,14:19:40.000,328,11091200,-795,0,1763993979,15195.364202329998,163.30218944999797,50612.494123920005 2025-11-24,14:19:41.000,328,11091229,-795,0,1763993980,15195.411356499993,163.2598946700018,50612.46617544001 2025-11-24,14:19:42.000,328,11090987,-795,0,1763993981,15195.546082699999,163.61940029999823,50612.27053608001 2025-11-24,14:19:43.000,328,11091529,-795,0,1763993982,15195.748172,163.47841770000377,50612.445214080006 2025-11-24,14:19:44.000,328,11091170,-795,0,1763993983,15195.70101782999,162.95678208000027,50612.30547168 2025-11-24,14:19:45.000,328,11091298,-795,0,1763993984,15195.94352498999,162.84399600000324,50612.30547168 2025-11-24,14:19:46.000,328,11091399,-795,0,1763993985,15196.037833329996,162.5761290599985,50612.40329136 2025-11-24,14:19:47.000,328,11091303,-795,0,1763993986,15196.098460119996,162.21662343000207,50612.424252720004 2025-11-24,14:19:48.000,328,11091064,-795,0,1763993987,15196.239922629997,161.60334911999962,50612.27053608001 2025-11-24,14:19:49.000,328,11091088,-795,0,1763993988,15196.024360709991,161.10286089000147,50612.389317119996 2025-11-24,14:19:50.000,328,11091134,-795,0,1763993989,15195.84248033999,160.53188136000244,50612.326433040005 2025-11-24,14:19:51.000,328,11091170,-795,0,1763993990,15195.62018210999,159.8974596600019,50612.64784056 2025-11-24,14:19:52.000,328,11090999,-795,0,1763993991,15195.242948749998,159.26303796000138,50612.71771176 2025-11-24,14:19:53.000,328,11091199,-795,0,1763993992,15194.879188009996,158.71320582000044,50612.64085344 2025-11-24,14:19:54.000,328,11091235,-795,0,1763993993,15194.56931775,158.19861933000357,50612.73867312 2025-11-24,14:19:55.000,328,11091385,-795,0,1763993994,15194.131457599993,157.86731022000458,50612.79457008 2025-11-24,14:19:56.000,328,11091039,-795,0,1763993995,15193.983258779997,157.76157326999964,50612.997196560005 2025-11-24,14:19:57.000,328,11091253,-795,0,1763993996,15193.659915899996,157.5853450200011,50613.08802912001 2025-11-24,14:19:58.000,328,11091158,-755,0,1763993997,15193.47129922,157.6064924099992,50613.081042 2025-11-24,14:19:59.000,328,11091419,-795,0,1763993998,15193.49150815,157.50075546000153,50613.2207844 2025-11-24,14:20:00.000,328,11091244,-795,0,1763993999,15193.43088136,157.4725589400041,50613.03911928001 2025-11-24,14:20:01.000,328,11091147,-795,0,1763994000,15193.30289146999,157.2258393900047,50613.08802912001 2025-11-24,14:20:02.000,328,11091168,-795,0,1763994001,15193.34330932999,157.05666026999825,50613.06706776001 2025-11-24,14:20:03.000,328,11091132,-795,0,1763994002,15193.235528369994,156.7676459400027,50613.35353968001 2025-11-24,14:20:04.000,328,11091274,-795,0,1763994003,15193.255737299995,156.40109117999964,50613.03911928001 2025-11-24,14:20:05.000,328,11091161,-795,0,1763994004,15193.147956339999,155.94994686000427,50613.03213216 2025-11-24,14:20:06.000,328,11091255,-795,0,1763994005,15193.376990879995,155.46355689000484,50613.081042 2025-11-24,14:20:07.000,328,11091250,-795,0,1763994006,15193.356781949995,155.39306559000397,50612.892389759996 2025-11-24,14:20:08.000,328,11091360,-795,0,1763994007,15193.30962778,155.25208299000224,50613.046106400005 2025-11-24,14:20:09.000,328,11091191,-795,0,1763994008,15193.22205574999,154.92077388000325,50612.98322232 2025-11-24,14:20:10.000,328,11091013,-795,0,1763994009,15193.296155159995,154.56831737999892,50612.95527384 2025-11-24,14:20:11.000,328,11091251,-795,0,1763994010,15192.959339659988,154.23700826999993,50613.05309352 2025-11-24,14:20:12.000,328,11091085,-795,0,1763994011,15192.763986669997,153.6519304800022,50613.03911928001 2025-11-24,14:20:13.000,328,11091055,-715,0,1763994012,15192.716832500002,153.01750878000166,50612.85745416 2025-11-24,14:20:14.000,328,11091199,-795,0,1763994013,15192.406962239991,152.3548905600037,50612.89937688001 2025-11-24,14:20:15.000,328,11091160,-795,0,1763994014,15192.28570865999,151.6006336499995,50612.91335112 2025-11-24,14:20:16.000,328,11090919,-795,0,1763994015,15192.198136629995,151.18473498000094,50612.73168600001 2025-11-24,14:20:17.000,328,11090957,-795,0,1763994016,15192.076883049995,150.49392023999826,50612.85046704001 2025-11-24,14:20:18.000,328,11091319,-795,0,1763994017,15192.10382828999,149.9934320100001,50612.7666216 2025-11-24,14:20:19.000,328,11091328,-795,0,1763994018,15192.09035567,149.57753334000154,50612.906364 2025-11-24,14:20:20.000,328,11091121,-795,0,1763994019,15192.16445507999,149.20392944999912,50612.80155720001 2025-11-24,14:20:21.000,328,11091152,-795,0,1763994020,15192.10382828999,148.6611464400048,50612.6268792 2025-11-24,14:20:22.000,328,11091216,-795,0,1763994021,15192.036465189994,148.37213211000198,50612.6268792 2025-11-24,14:20:23.000,328,11091309,-795,0,1763994022,15191.746803859998,147.70246476000466,50612.64784056 2025-11-24,14:20:24.000,328,11091411,-795,0,1763994023,15191.760276479989,147.15263262000371,50612.59893072 2025-11-24,14:20:25.000,328,11091196,-795,0,1763994024,15191.470615149992,146.80722524999874,50612.74566024 2025-11-24,14:20:26.000,328,11091203,-795,0,1763994025,15191.416724670002,146.68739004000236,50612.70373752001 2025-11-24,14:20:27.000,328,11091213,-795,0,1763994026,15191.180953819996,146.2714913700038,50612.60591784001 2025-11-24,14:20:28.000,328,11091091,-795,0,1763994027,15190.796984149994,145.96132965000288,50612.612904960006 2025-11-24,14:20:29.000,328,11091300,-795,0,1763994028,15190.547740679998,145.67231532000005,50612.57796936 2025-11-24,14:20:30.000,328,11091274,-795,0,1763994029,15190.109880529992,145.41149751000194,50612.8364928 2025-11-24,14:20:31.000,328,11091312,-795,0,1763994030,15189.77306503,145.22822013000405,50612.661814800005 2025-11-24,14:20:32.000,328,11091124,-795,0,1763994031,15189.267841779998,145.03789361999952,50612.80155720001 2025-11-24,14:20:33.000,328,11091099,-795,0,1763994032,15189.106170339997,145.10133579000103,50612.68277616001 2025-11-24,14:20:34.000,328,11091373,-795,0,1763994033,15188.68851911999,145.46789055000409,50612.66880192 2025-11-24,14:20:35.000,328,11091193,-795,0,1763994034,15188.37191255,145.49608707000152,50612.64784056 2025-11-24,14:20:36.000,328,11091264,-795,0,1763994035,15188.075514909993,145.75690487999964,50612.41726560001 2025-11-24,14:20:37.000,328,11091196,-795,0,1763994036,15187.671336309992,146.10231225000462,50612.57796936 2025-11-24,14:20:38.000,328,11091050,-795,0,1763994037,15187.38841128999,146.29263876000186,50612.60591784001 2025-11-24,14:20:39.000,328,11091059,-795,0,1763994038,15187.37493867,146.60280048000277,50612.51508528001 2025-11-24,14:20:40.000,328,11090985,-795,0,1763994039,15187.32778449999,146.88476567999896,50612.48014968 2025-11-24,14:20:41.000,328,11091111,-795,0,1763994040,15187.321048189995,147.25132044000202,50612.51508528001 2025-11-24,14:20:42.000,328,11091061,-795,0,1763994041,15187.139167819994,147.3218117400029,50612.38233 2025-11-24,14:20:43.000,328,11091500,-715,0,1763994042,15187.031386859999,147.4204995600012,50612.40329136 2025-11-24,14:20:44.000,328,11091110,-795,0,1763994043,15187.038123169994,147.70951389000402,50612.41027848 2025-11-24,14:20:45.000,328,11091171,-795,0,1763994044,15186.842770179988,147.70951389000402,50612.16572928 2025-11-24,14:20:46.000,328,11091260,-635,0,1763994045,15186.815824939993,147.59672780999972,50612.28451032 2025-11-24,14:20:47.000,328,11091323,-795,0,1763994046,15186.580054090002,147.4204995600012,50612.277523200006 2025-11-24,14:20:48.000,328,11091454,-795,0,1763994047,15186.303865379996,146.92001133000304,50612.36835576001 2025-11-24,14:20:49.000,328,11091074,-795,0,1763994048,15186.29712907,146.65214438999828,50612.053935359996 2025-11-24,14:20:50.000,328,11091174,-795,0,1763994049,15186.04788559999,146.2573931099978,50612.13079368001 2025-11-24,14:20:51.000,328,11091040,-795,0,1763994050,15185.589816519998,145.84149443999922,50612.1727164 2025-11-24,14:20:52.000,328,11091226,-795,0,1763994051,15185.306891499997,145.69346270999813,50612.29149744 2025-11-24,14:20:53.000,328,11091036,-795,0,1763994052,15184.922921829995,145.15067970000382,50612.38233 2025-11-24,14:20:54.000,328,11091149,-795,0,1763994053,15184.417698579993,145.2070727399987,50612.38233 2025-11-24,14:20:55.000,328,11091106,-795,0,1763994054,15183.79795806,145.2705149100002,50612.40329136 2025-11-24,14:20:56.000,328,11091266,-795,0,1763994055,15183.131063369998,145.20002360999933,50612.557007999996 2025-11-24,14:20:57.000,328,11091124,-795,0,1763994056,15182.383332959995,145.15772883000318,50612.60591784001 2025-11-24,14:20:58.000,328,11091186,-795,0,1763994057,15181.642338860001,144.91100928000378,50612.710724640005 2025-11-24,14:20:59.000,328,11091235,-795,0,1763994058,15180.887872139989,144.68543712000246,50612.60591784001 2025-11-24,14:21:00.000,328,11091368,-795,0,1763994059,15180.322022100001,144.42461931000435,50612.6967504 2025-11-24,14:21:01.000,328,11091091,-795,0,1763994060,15179.682072649994,144.1708506299983,50612.75264736001 2025-11-24,14:21:02.000,328,11091015,-795,0,1763994061,15179.116222609991,143.91708194999956,50612.73168600001 2025-11-24,14:21:03.000,328,11091195,-795,0,1763994062,15178.65815353,143.7620010899991,50612.780595840006 2025-11-24,14:21:04.000,328,11091125,-795,0,1763994063,15178.159666589992,143.86773804000404,50612.73168600001 2025-11-24,14:21:05.000,328,11091121,-795,0,1763994064,15177.80264216,144.00167150999914,50612.94129960001 2025-11-24,14:21:06.000,328,11091339,-795,0,1763994065,15177.465826659994,144.63609320999967,50612.95527384 2025-11-24,14:21:07.000,328,11091414,-795,0,1763994066,15177.041439129993,145.11543404999975,50612.6967504 2025-11-24,14:21:08.000,328,11091242,-795,0,1763994067,15176.751777799996,145.90493661000073,50612.759634480004 2025-11-24,14:21:09.000,328,11091116,-795,0,1763994068,15176.610315289996,146.68739004000236,50612.51508528001 2025-11-24,14:21:10.000,328,11091178,-795,0,1763994069,15176.42169861,147.54033477000485,50612.45918832 2025-11-24,14:21:11.000,328,11091087,-795,0,1763994070,15176.54295219,148.26639516000432,50612.48713680001 2025-11-24,14:21:12.000,328,11091150,-795,0,1763994071,15176.39475336999,148.943111640001,50612.26354896 2025-11-24,14:21:13.000,328,11091264,-795,0,1763994072,15176.31391764999,149.49294378000195,50612.31944592001 2025-11-24,14:21:14.000,328,11091475,-795,0,1763994073,15176.19940038,149.8947441900018,50612.20066488001 2025-11-24,14:21:15.000,328,11091363,-795,0,1763994074,15176.071410489989,150.0780215699997,50611.95611568 2025-11-24,14:21:16.000,328,11091155,-795,0,1763994075,15176.206136689994,150.25424981999822,50611.94912856 2025-11-24,14:21:17.000,328,11091075,-795,0,1763994076,15175.822167019993,150.42342894000467,50612.03297400001 2025-11-24,14:21:18.000,328,11091442,-795,0,1763994077,15175.525769380001,150.5714606699985,50611.87925736 2025-11-24,14:21:19.000,328,11091062,-795,0,1763994078,15175.42472473,150.87457326000003,50611.7884248 2025-11-24,14:21:20.000,328,11091277,-795,0,1763994079,15175.24284436,151.0437523799992,50611.87925736 2025-11-24,14:21:21.000,328,11090954,-795,0,1763994080,15174.97339195999,151.21998062999774,50611.774450560006 2025-11-24,14:21:22.000,328,11091339,-795,0,1763994081,15174.791511589989,151.4878475700025,50611.76746344001 2025-11-24,14:21:23.000,328,11091298,-795,0,1763994082,15174.441223469992,151.51604408999992,50611.80938616 2025-11-24,14:21:24.000,328,11091035,-795,0,1763994083,15173.86190081,151.39620888000354,50611.78143768 2025-11-24,14:21:25.000,328,11091320,-795,0,1763994084,15173.262369219992,151.2904719299986,50611.88624448001 2025-11-24,14:21:26.000,328,11091332,-795,0,1763994085,15172.70325549,151.45965104999777,50611.823360400005 2025-11-24,14:21:27.000,328,11091377,-795,0,1763994086,15172.117196519997,151.4878475700025,50611.90021872 2025-11-24,14:21:28.000,328,11091337,-795,0,1763994087,15171.29536669999,151.59358452000015,50611.9281672 2025-11-24,14:21:29.000,328,11091288,-795,0,1763994088,15170.635208319996,151.73456712000188,50611.9281672 2025-11-24,14:21:30.000,328,11091327,-795,0,1763994089,15169.975049939989,152.08702361999894,50612.16572928 2025-11-24,14:21:31.000,328,11091137,-795,0,1763994090,15169.03870284999,152.5029222900048,50612.13079368001 2025-11-24,14:21:32.000,328,11091177,-795,0,1763994091,15168.378544469997,152.69324880000204,50612.07489672 2025-11-24,14:21:33.000,328,11091184,-795,0,1763994092,15167.83963966999,153.16554051000276,50611.97707704 2025-11-24,14:21:34.000,328,11091196,-795,0,1763994093,15167.428724759993,153.72947091000242,50612.109832320006 2025-11-24,14:21:35.000,328,11091214,-795,0,1763994094,15167.044755089992,154.33569608999824,50612.01201264001 2025-11-24,14:21:36.000,328,11091306,-795,0,1763994095,15166.633840179995,155.13224777999858,50612.01899976 2025-11-24,14:21:37.000,328,11091221,-795,0,1763994096,15166.357651469989,155.89355382000213,50611.991051280005 2025-11-24,14:21:38.000,328,11091176,-795,0,1763994097,15165.684020469991,156.35174727000413,50611.872270240005 2025-11-24,14:21:39.000,328,11091255,-795,0,1763994098,15165.30678711,157.13420069999847,50611.942141440006 2025-11-24,14:21:40.000,328,11091054,-795,0,1763994099,15164.916081129988,157.7192784900035,50611.86528312001 2025-11-24,14:21:41.000,328,11091276,-795,0,1763994100,15164.498429909996,158.15632455000014,50612.039961120005 2025-11-24,14:21:42.000,328,11091206,-795,0,1763994101,15164.16835072,159.10795710000093,50611.872270240005 2025-11-24,14:21:43.000,328,11091052,-795,0,1763994102,15163.838271529989,159.48156099000335,50611.91419296001 2025-11-24,14:21:44.000,328,11090986,-795,0,1763994103,15163.474510790002,159.8340174900004,50611.96310280001 2025-11-24,14:21:45.000,328,11091097,-795,0,1763994104,15163.09054112,160.23581790000026,50611.85130888 2025-11-24,14:21:46.000,328,11091231,-795,0,1763994105,15162.767198239999,160.6023726600033,50611.774450560006 2025-11-24,14:21:47.000,328,11091079,-795,0,1763994106,15162.423646429997,160.92663264000294,50611.71855360001 2025-11-24,14:21:48.000,328,11091292,-795,0,1763994107,15162.288920229992,161.42007174000173,50611.69759224001 2025-11-24,14:21:49.000,328,11091149,-795,0,1763994108,15162.093567240001,161.8853143200031,50611.57182408 2025-11-24,14:21:50.000,328,11091374,-795,0,1763994109,15161.90495055999,162.37875342000189,50611.69060512 2025-11-24,14:21:51.000,328,11091040,-795,0,1763994110,15161.70959757,163.35153336000076,50611.57881120001 2025-11-24,14:21:52.000,328,11091314,-795,0,1763994111,15161.60181660999,163.97185680000257,50611.45304304 2025-11-24,14:21:53.000,328,11091201,-795,0,1763994112,15161.527717199999,164.73316283999884,50611.38317184001 2025-11-24,14:21:54.000,328,11091125,-795,0,1763994113,15161.467090409998,165.33938802000193,50611.30631352 2025-11-24,14:21:55.000,328,11091435,-795,0,1763994114,15161.386254689998,166.02315362999798,50611.20849384 2025-11-24,14:21:56.000,328,11091033,-795,0,1763994115,15161.130274909992,166.43200317000446,50611.04080296 2025-11-24,14:21:57.000,328,11091036,-795,0,1763994116,15161.305418969998,167.06642486999772,50610.82420224 2025-11-24,14:21:58.000,328,11091091,-795,0,1763994117,15161.177429080002,167.4752744100042,50610.78926664001 2025-11-24,14:21:59.000,328,11091177,-795,0,1763994118,15161.184165389997,167.76428873999976,50610.7752924 2025-11-24,14:22:00.000,328,11091069,-795,0,1763994119,15161.251528489993,168.03920481000387,50610.67048560001 2025-11-24,14:22:01.000,328,11091047,-795,0,1763994120,15161.137011220002,168.69477390000247,50610.61458864 2025-11-24,14:22:02.000,328,11091242,-795,0,1763994121,15161.177429080002,168.89214953999908,50610.62856288 2025-11-24,14:22:03.000,328,11091331,-795,0,1763994122,15161.130274909992,169.04018127000018,50610.768305280006 2025-11-24,14:22:04.000,328,11091262,-795,0,1763994123,15160.921449299996,169.15296735000447,50610.50978184 2025-11-24,14:22:05.000,328,11091209,-795,0,1763994124,15160.70588737999,169.0190338800021,50610.61458864 2025-11-24,14:22:06.000,328,11091001,-795,0,1763994125,15160.254554609994,168.8357565000042,50610.59362728001 2025-11-24,14:22:07.000,328,11091265,-795,0,1763994126,15159.951420659992,168.78641259000142,50610.46785912 2025-11-24,14:22:08.000,328,11090996,-795,0,1763994127,15159.277789659995,168.77936346000206,50610.30715536001 2025-11-24,14:22:09.000,328,11091276,-795,0,1763994128,15158.860138439988,168.3987104400003,50610.66349848 2025-11-24,14:22:10.000,328,11090941,-795,0,1763994129,15158.455959840001,168.18723653999768,50610.698434080005 2025-11-24,14:22:11.000,328,11091158,-795,0,1763994130,15157.917055039994,168.2506787099992,50610.817215120005 2025-11-24,14:22:12.000,328,11091221,-795,0,1763994131,15157.344468689997,168.3987104400003,50610.7752924 2025-11-24,14:22:13.000,328,11091235,-795,0,1763994132,15156.86619067999,168.412808699999,50610.62856288 2025-11-24,14:22:14.000,328,11090973,-795,0,1763994133,15156.697782929994,168.71592129000055,50610.69144696001 2025-11-24,14:22:15.000,328,11091295,-795,0,1763994134,15156.172350749992,169.02608301000146,50610.58664016 2025-11-24,14:22:16.000,328,11091059,-795,0,1763994135,15156.131932889992,169.44198168000003,50610.81022800001 2025-11-24,14:22:17.000,328,11091251,-795,0,1763994136,15155.929843589991,169.85083121999924,50610.76131816001 2025-11-24,14:22:18.000,328,11091199,-795,0,1763994137,15155.77490846,170.54869509000127,50610.61458864 2025-11-24,14:22:19.000,328,11091203,-795,0,1763994138,15155.491983439999,170.99983941000391,50610.53773032 2025-11-24,14:22:20.000,328,11091405,-795,0,1763994139,15155.242739969988,171.42278721000184,50610.600614400006 2025-11-24,14:22:21.000,328,11091253,-795,0,1763994140,15154.973287569992,172.16294586000004,50610.460872 2025-11-24,14:22:22.000,328,11091183,-795,0,1763994141,15154.75772565,172.79736756000057,50610.4958076 2025-11-24,14:22:23.000,328,11091093,-795,0,1763994142,15154.501745869995,173.2485118800032,50610.3211296 2025-11-24,14:22:24.000,328,11091251,-795,0,1763994143,15154.400701219995,173.8406388000003,50610.41894928 2025-11-24,14:22:25.000,328,11091129,-795,0,1763994144,15153.976313689993,174.06621096000163,50610.16042584 2025-11-24,14:22:26.000,328,11091063,-795,0,1763994145,15153.875269039992,174.20719356000336,50610.20933568001 2025-11-24,14:22:27.000,328,11091373,-795,0,1763994146,15153.605816639996,174.43981485000404,50610.20933568001 2025-11-24,14:22:28.000,328,11091303,-795,0,1763994147,15153.551926159991,174.47506050000084,50610.027670560004 2025-11-24,14:22:29.000,328,11091390,-795,0,1763994148,15153.28921006999,174.88391004000005,50609.97177360001 2025-11-24,14:22:30.000,328,11091294,-795,0,1763994149,15153.20837434999,175.0037452500037,50609.94382512 2025-11-24,14:22:31.000,328,11091208,-795,0,1763994150,15152.925449329989,175.27161219000118,50609.859979680004 2025-11-24,14:22:32.000,328,11091438,-795,0,1763994151,15152.730096339998,175.30685783999797,50609.81805696 2025-11-24,14:22:33.000,328,11090956,-795,0,1763994152,15152.400017150001,175.3491526200014,50609.741198640004 2025-11-24,14:22:34.000,328,11091181,-795,0,1763994153,15152.15077367999,175.32800523000333,50609.80408272001 2025-11-24,14:22:35.000,328,11091296,-635,0,1763994154,15151.645550429988,175.3139069700046,50609.60145624 2025-11-24,14:22:36.000,328,11091164,-795,0,1763994155,15151.423252200002,175.2504648000031,50609.76914712 2025-11-24,14:22:37.000,328,11091140,-795,0,1763994156,15151.295262309992,175.433742180001,50609.741198640004 2025-11-24,14:22:38.000,328,11091146,-795,0,1763994157,15151.0190736,175.4478404399997,50609.61543048001 2025-11-24,14:22:39.000,328,11091431,-795,0,1763994158,15150.77656644,175.58882304000144,50609.44773960001 2025-11-24,14:22:40.000,328,11091212,-795,0,1763994159,15150.527322969989,175.67341260000103,50609.643378960005 2025-11-24,14:22:41.000,328,11091144,-795,0,1763994160,15150.331969979998,175.9553778000045,50609.58049488 2025-11-24,14:22:42.000,328,11091173,-795,0,1763994161,15150.116408059992,176.26553951999813,50609.45472672 2025-11-24,14:22:43.000,328,11091202,-795,0,1763994162,15149.65160266999,176.6109468900031,50609.46870096001 2025-11-24,14:22:44.000,328,11091050,-795,0,1763994163,15149.55729433,176.65324166999926,50609.41979112001 2025-11-24,14:22:45.000,328,11091173,-795,0,1763994164,15149.173324659998,176.8929120899993,50609.33594568 2025-11-24,14:22:46.000,328,11091296,-795,0,1763994165,15148.876927019992,177.06209120999847,50609.524597920004 2025-11-24,14:22:47.000,328,11091146,-795,0,1763994166,15148.721991890001,177.23831946000428,50609.573507760004 2025-11-24,14:22:48.000,328,11091457,-795,0,1763994167,15148.64115617,177.3017616299985,50609.36389416 2025-11-24,14:22:49.000,328,11091156,-755,0,1763994168,15148.506429969995,177.30881075999787,50609.39184264 2025-11-24,14:22:50.000,328,11091335,-795,0,1763994169,15148.70178296,177.4497933599996,50609.44773960001 2025-11-24,14:22:51.000,328,11091046,-795,0,1763994170,15148.4592758,177.46389161999832,50609.34991992001 2025-11-24,14:22:52.000,328,11091333,-755,0,1763994171,15148.51990259,177.6471690000035,50609.16126768001 2025-11-24,14:22:53.000,328,11091291,-795,0,1763994172,15148.243713879994,178.0560185400027,50609.24511312 2025-11-24,14:22:54.000,328,11091209,-795,0,1763994173,15148.162878159994,178.57060502999957,50609.32197144 2025-11-24,14:22:55.000,328,11091249,-795,0,1763994174,15147.980997789993,178.9583071800007,50608.93069272 2025-11-24,14:22:56.000,328,11091116,-795,0,1763994175,15147.785644800002,179.50813932000165,50608.96562832001 2025-11-24,14:22:57.000,328,11091264,-795,0,1763994176,15147.731754319997,180.08616798000003,50608.88178288 2025-11-24,14:22:58.000,328,11091238,-795,0,1763994177,15147.664391220002,180.68534403000376,50608.51146552001 2025-11-24,14:22:59.000,328,11091159,-795,0,1763994178,15147.758699559992,181.4536991999994,50608.56037536001 2025-11-24,14:23:00.000,328,11091174,-795,0,1763994179,15147.778908489992,182.17975958999887,50608.45556856 2025-11-24,14:23:01.000,328,11091183,-795,0,1763994180,15148.007943029988,182.89877084999898,50608.3298004 2025-11-24,14:23:02.000,328,11091171,-795,0,1763994181,15147.947316239988,183.39220994999778,50608.16210952 2025-11-24,14:23:03.000,328,11091233,-795,0,1763994182,15147.967525169988,183.8292560100017,50608.32281328001 2025-11-24,14:23:04.000,328,11091110,-795,0,1763994183,15147.967525169988,184.25220380999963,50608.14114816 2025-11-24,14:23:05.000,328,11091178,-795,0,1763994184,15147.893425759998,184.37908815000264,50608.07826408001 2025-11-24,14:23:06.000,328,11091180,-795,0,1763994185,15147.839535279993,184.39318641000136,50608.09223832 2025-11-24,14:23:07.000,328,11091034,-715,0,1763994186,15147.799117419992,184.37203902000329,50608.02236712 2025-11-24,14:23:08.000,328,11091036,-795,0,1763994187,15147.617237049992,184.30859685000178,50607.84070200001 2025-11-24,14:23:09.000,328,11091210,-795,0,1763994188,15147.42188406,184.35794076000457,50608.064289840004 2025-11-24,14:23:10.000,328,11091227,-795,0,1763994189,15147.40167513,184.32974423999985,50607.97345728 2025-11-24,14:23:11.000,328,11091067,-795,0,1763994190,15147.05138700999,184.5341690100031,50607.88961184001 2025-11-24,14:23:12.000,328,11091355,-795,0,1763994191,15146.788670919988,184.70334813000227,50608.04332848 2025-11-24,14:23:13.000,328,11091029,-795,0,1763994192,15146.640472099993,184.96416594000038,50607.99441864 2025-11-24,14:23:14.000,328,11091365,-795,0,1763994193,15146.371019699996,184.87252725000144,50608.05730272001 2025-11-24,14:23:15.000,328,11091305,-795,0,1763994194,15146.15545777999,185.0276081100019,50608.04332848 2025-11-24,14:23:16.000,328,11091202,-795,0,1763994195,15146.07462205999,185.28842592,50608.11319968 2025-11-24,14:23:17.000,328,11091185,-795,0,1763994196,15145.93989586,185.45760503999918,50607.91057320001 2025-11-24,14:23:18.000,328,11091130,-795,0,1763994197,15145.670443459989,185.66907894000178,50608.04332848 2025-11-24,14:23:19.000,328,11091151,-795,0,1763994198,15145.461617849993,185.90170023000246,50607.91057320001 2025-11-24,14:23:20.000,328,11091220,-795,0,1763994199,15145.320155339992,186.4374341100047,50608.036341360006 2025-11-24,14:23:21.000,328,11091128,-795,0,1763994200,15145.165220210001,186.77579235000303,50608.33678752 2025-11-24,14:23:22.000,328,11091167,-795,0,1763994201,15144.88229519,187.0930032000033,50608.05730272001 2025-11-24,14:23:23.000,328,11091075,-795,0,1763994202,15144.65326064999,187.565294910004,50608.015380000004 2025-11-24,14:23:24.000,328,11091138,-795,0,1763994203,15144.498325519999,187.98824271000194,50607.966470160005 2025-11-24,14:23:25.000,328,11091088,-795,0,1763994204,15144.484852899994,188.31955182000092,50607.9455088 2025-11-24,14:23:26.000,328,11091300,-795,0,1763994205,15144.222136809993,188.82708917999844,50608.05730272001 2025-11-24,14:23:27.000,328,11091259,-795,0,1763994206,15144.073937989997,189.37692131999938,50607.68698536 2025-11-24,14:23:28.000,328,11091169,-795,0,1763994207,15144.161510019992,189.99019563000184,50607.65903688 2025-11-24,14:23:29.000,328,11091286,-795,0,1763994208,15144.053729059997,190.3074064800021,50607.72192096001 2025-11-24,14:23:30.000,328,11091161,-795,0,1763994209,15144.121092159992,190.9277299200039,50607.70794672 2025-11-24,14:23:31.000,328,11091052,-795,0,1763994210,15144.046992750002,191.3083829399984,50607.70794672 2025-11-24,14:23:32.000,328,11091123,-795,0,1763994211,15144.148037400002,191.95690289999766,50607.749869440006 2025-11-24,14:23:33.000,328,11091010,-795,0,1763994212,15144.282763599993,192.28821201000392,50607.582178560006 2025-11-24,14:23:34.000,328,11091058,-795,0,1763994213,15144.404017179993,192.95083023000188,50607.58916568 2025-11-24,14:23:35.000,328,11091199,-795,0,1763994214,15144.511798139989,193.1764023900032,50607.491346 2025-11-24,14:23:36.000,328,11091096,-795,0,1763994215,15144.55221599999,193.65574323000328,50607.47038464 2025-11-24,14:23:37.000,328,11091046,-795,0,1763994216,15144.383808249993,193.81082409000373,50607.344616480004 2025-11-24,14:23:38.000,328,11091405,-795,0,1763994217,15144.329917769988,194.54393361000257,50607.44942328 2025-11-24,14:23:39.000,328,11090948,-795,0,1763994218,15144.444435039994,194.74835837999854,50607.491346 2025-11-24,14:23:40.000,328,11091316,-795,0,1763994219,15144.457907659998,195.26999400000204,50607.32365512 2025-11-24,14:23:41.000,328,11091158,-795,0,1763994220,15144.511798139989,195.53786093999952,50607.47038464 2025-11-24,14:23:42.000,328,11091228,-795,0,1763994221,15144.626315409994,195.87621917999786,50607.44942328 2025-11-24,14:23:43.000,328,11091337,-795,0,1763994222,15144.585897549994,196.25687219999963,50607.30269376 2025-11-24,14:23:44.000,328,11091278,-795,0,1763994223,15144.57242492999,196.72916391000035,50607.21884832001 2025-11-24,14:23:45.000,328,11091094,-795,0,1763994224,15144.83514101999,197.03932563000126,50607.344616480004 2025-11-24,14:23:46.000,328,11091172,-795,0,1763994225,15144.909240429995,197.32129083000473,50607.45641040001 2025-11-24,14:23:47.000,328,11091137,-795,0,1763994226,15144.89576780999,197.65964907000307,50607.38653920001 2025-11-24,14:23:48.000,328,11091182,-795,0,1763994227,15144.81493208999,198.01210557000013,50607.08609304 2025-11-24,14:23:49.000,328,11090921,-795,0,1763994228,15144.95639459999,198.01210557000013,50607.06513168 2025-11-24,14:23:50.000,328,11091317,-795,0,1763994229,15145.030494009996,198.12489165000443,50607.20487408 2025-11-24,14:23:51.000,328,11091230,-795,0,1763994230,15145.205638070001,197.99095818000205,50607.18391272 2025-11-24,14:23:52.000,328,11091197,-635,0,1763994231,15145.299946409992,198.06144948000292,50607.52628160001 2025-11-24,14:23:53.000,328,11091057,-795,0,1763994232,15145.286473790002,198.3293164200004,50607.365577840006 2025-11-24,14:23:54.000,328,11091345,-795,0,1763994233,15145.387518440002,198.27292337999825,50607.45641040001 2025-11-24,14:23:55.000,328,11091109,-795,0,1763994234,15145.293210099997,198.61128162000387,50607.50532024001 2025-11-24,14:23:56.000,328,11091311,-795,0,1763994235,15145.239319619992,198.7029203100028,50607.44243616 2025-11-24,14:23:57.000,328,11091046,-795,0,1763994236,15145.299946409992,198.96373812000093,50607.38653920001 2025-11-24,14:23:58.000,328,11091533,-795,0,1763994237,15145.320155339992,199.37258766000014,50607.55423008001 2025-11-24,14:23:59.000,328,11091193,-795,0,1763994238,15145.461617849993,199.74619155000255,50607.50532024001 2025-11-24,14:24:00.000,328,11091185,-795,0,1763994239,15145.515508329998,200.02815674999874,50607.81974064001 2025-11-24,14:24:01.000,328,11091167,-795,0,1763994240,15145.751279179989,200.3312693400003,50607.67301112001 2025-11-24,14:24:02.000,328,11091413,-795,0,1763994241,15145.93315954999,200.76126627000485,50607.58916568 2025-11-24,14:24:03.000,328,11091299,-795,0,1763994242,15145.87253275999,200.8529049600038,50607.54724296 2025-11-24,14:24:04.000,328,11091217,-795,0,1763994243,15146.26323874,200.97274017000018,50607.533268720006 2025-11-24,14:24:05.000,328,11091215,-795,0,1763994244,15146.357547079991,201.45208101000026,50607.77083080001 2025-11-24,14:24:06.000,328,11091058,-795,0,1763994245,15146.613526859997,201.60011274000135,50607.54724296 2025-11-24,14:24:07.000,328,11091189,-795,0,1763994246,15146.802143539993,201.98781489000248,50607.393526320004 2025-11-24,14:24:08.000,328,11090913,-795,0,1763994247,15146.943606049994,202.05830619000335,50607.365577840006 2025-11-24,14:24:09.000,328,11091064,-795,0,1763994248,15146.997496529999,202.44600834000448,50607.37256496 2025-11-24,14:24:10.000,328,11091016,-795,0,1763994249,15147.11875011,202.4601066000032,50607.43544904001 2025-11-24,14:24:11.000,328,11091146,-795,0,1763994250,15147.125486419995,202.622236590003,50607.4214748 2025-11-24,14:24:12.000,328,11091116,-795,0,1763994251,15147.09180486999,202.78436658000282,50607.51929448 2025-11-24,14:24:13.000,328,11091012,-795,0,1763994252,15147.07833225,202.6574822399998,50607.44243616 2025-11-24,14:24:14.000,328,11091050,-795,0,1763994253,15147.19958583,202.53059790000407,50607.37256496 2025-11-24,14:24:15.000,328,11091206,-755,0,1763994254,15147.21305844999,202.29092748000403,50607.40750056001 2025-11-24,14:24:16.000,328,11091090,-795,0,1763994255,15147.17264058999,202.22043618000316,50607.55423008001 2025-11-24,14:24:17.000,328,11091133,-755,0,1763994256,15147.32083941,202.164043140001,50607.533268720006 2025-11-24,14:24:18.000,328,11091129,-795,0,1763994257,15147.36125727,202.15699401000165,50607.40750056001 2025-11-24,14:24:19.000,328,11091172,-795,0,1763994258,15147.516192399991,202.19223965999845,50607.463397520005 2025-11-24,14:24:20.000,328,11091213,-795,0,1763994259,15147.745226940002,202.25568182999996,50607.63807552 2025-11-24,14:24:21.000,328,11091238,-795,0,1763994260,15147.799117419992,202.32617313000083,50607.55423008001 2025-11-24,14:24:22.000,328,11091387,-795,0,1763994261,15147.960788859993,202.31912400000147,50607.64506264 2025-11-24,14:24:23.000,328,11091238,-795,0,1763994262,15148.162878159994,202.42486094999913,50607.561217200004 2025-11-24,14:24:24.000,328,11090967,-795,0,1763994263,15148.344758529995,202.50945050999871,50607.61012704 2025-11-24,14:24:25.000,328,11091212,-795,0,1763994264,15148.607474619996,202.6433839800011,50607.54724296 2025-11-24,14:24:26.000,328,11091181,-795,0,1763994265,15149.153115729998,202.8689561400024,50607.47038464 2025-11-24,14:24:27.000,328,11091225,-795,0,1763994266,15149.51687647,203.07338090999838,50607.50532024001 2025-11-24,14:24:28.000,328,11091428,-795,0,1763994267,15149.968209239996,203.1509213399986,50607.2817324 2025-11-24,14:24:29.000,328,11091112,-795,0,1763994268,15150.507114039989,203.34124785000313,50607.2817324 2025-11-24,14:24:30.000,328,11091150,-795,0,1763994269,15150.91802895,203.39059175999864,50607.25378392 2025-11-24,14:24:31.000,328,11091318,-795,0,1763994270,15151.403043270002,203.18616699000268,50607.393526320004 2025-11-24,14:24:32.000,328,11091276,-795,0,1763994271,15151.84763972999,203.20731438000075,50607.33064224 2025-11-24,14:24:33.000,328,11091204,-795,0,1763994272,15152.2989725,203.09452830000373,50607.30269376 2025-11-24,14:24:34.000,328,11091219,-795,0,1763994273,15152.770514199998,202.94649657000264,50607.18391272 2025-11-24,14:24:35.000,328,11091225,-795,0,1763994274,15153.073648149999,202.73502267000003,50607.295706640005 2025-11-24,14:24:36.000,328,11091261,-795,0,1763994275,15153.504771989996,202.8901035300005,50607.26775816001 2025-11-24,14:24:37.000,328,11091129,-795,0,1763994276,15153.902214280002,202.86190701000305,50607.23282256 2025-11-24,14:24:38.000,328,11091355,-795,0,1763994277,15154.137985129993,202.81961222999962,50607.26775816001 2025-11-24,14:24:39.000,328,11091498,-795,0,1763994278,15154.47480063,202.8548578800037,50607.12102864001 2025-11-24,14:24:40.000,328,11091479,-795,0,1763994279,15154.791407199991,202.82666135999898,50607.26077104 2025-11-24,14:24:41.000,328,11091081,-795,0,1763994280,15155.229267349998,202.94649657000264,50607.176925600004 2025-11-24,14:24:42.000,328,11091283,-795,0,1763994281,15155.66712749999,203.08043003999774,50607.11404152 2025-11-24,14:24:43.000,328,11091395,-795,0,1763994282,15156.078042410001,202.92534918000456,50606.88346656001 2025-11-24,14:24:44.000,328,11091152,-795,0,1763994283,15156.448539459998,202.7068261500026,50607.1070544 2025-11-24,14:24:45.000,328,11091137,-795,0,1763994284,15156.731464479999,202.5940400699983,50607.05115744001 2025-11-24,14:24:46.000,328,11091090,-795,0,1763994285,15157.06827997999,202.2979766100034,50607.14199 2025-11-24,14:24:47.000,328,11091415,-795,0,1763994286,15157.364677619997,201.91027446000226,50607.23282256 2025-11-24,14:24:48.000,328,11091136,-795,0,1763994287,15157.613921089993,201.31814753999788,50607.30968088 2025-11-24,14:24:49.000,328,11091150,-795,0,1763994288,15157.681284189988,200.8529049600038,50607.14897712001 2025-11-24,14:24:50.000,328,11091098,-795,0,1763994289,15158.03157231,200.41585889999988,50607.25378392 2025-11-24,14:24:51.000,328,11091232,-795,0,1763994290,15158.24713422999,199.8025845900047,50607.21884832001 2025-11-24,14:24:52.000,328,11091303,-795,0,1763994291,15158.442487219996,199.6545528600036,50607.51929448 2025-11-24,14:24:53.000,328,11091148,-795,0,1763994292,15158.597422350002,199.33734201000334,50607.414487680006 2025-11-24,14:24:54.000,328,11091282,-795,0,1763994293,15158.745621169997,199.23865418999776,50607.38653920001 2025-11-24,14:24:55.000,328,11091005,-795,0,1763994294,15159.048755119999,199.0976715900033,50607.54025584 2025-11-24,14:24:56.000,328,11091164,-795,0,1763994295,15159.21042656,199.00603290000436,50607.561217200004 2025-11-24,14:24:57.000,328,11091148,-795,0,1763994296,15159.41251586,198.87914856000134,50607.68698536 2025-11-24,14:24:58.000,328,11091231,-795,0,1763994297,15159.695440880001,198.73111683000025,50607.365577840006 2025-11-24,14:24:59.000,328,11091192,-795,0,1763994298,15159.937948040002,198.41390597999998,50607.64506264 2025-11-24,14:25:00.000,328,11091342,-795,0,1763994299,15160.220873059989,198.01210557000013,50607.666024 2025-11-24,14:25:01.000,328,11091162,-795,0,1763994300,15160.638524279995,197.70194384999922,50607.728908080004 2025-11-24,14:25:02.000,328,11091115,-795,0,1763994301,15161.015757640002,197.4622734299992,50607.74288232001 2025-11-24,14:25:03.000,328,11091216,-795,0,1763994302,15161.386254689998,196.91244128999824,50607.95948304001 2025-11-24,14:25:04.000,328,11091222,-795,0,1763994303,15161.817378529995,196.79965521000122,50607.896598960004 2025-11-24,14:25:05.000,328,11091094,-795,0,1763994304,15162.214820820001,196.4894934900003,50607.868650480006 2025-11-24,14:25:06.000,328,11091323,-795,0,1763994305,15162.618999419989,196.22162655000284,50607.91057320001 2025-11-24,14:25:07.000,328,11091049,-795,0,1763994306,15163.0097054,195.8832683100045,50607.8057664 2025-11-24,14:25:08.000,328,11091085,-795,0,1763994307,15163.393675070001,195.53786093999952,50607.896598960004 2025-11-24,14:25:09.000,328,11091055,-795,0,1763994308,15163.555346510002,195.28409226000076,50607.917560320006 2025-11-24,14:25:10.000,328,11091133,-795,0,1763994309,15163.892162009994,194.7695057700039,50607.86166336001 2025-11-24,14:25:11.000,328,11091168,-795,0,1763994310,15164.24245012999,194.33950883999933,50607.86166336001 2025-11-24,14:25:12.000,328,11091139,-795,0,1763994311,15164.478220979996,193.88836452000396,50607.86166336001 2025-11-24,14:25:13.000,328,11091066,-755,0,1763994312,15164.882399579998,193.38787628999853,50607.95249592 2025-11-24,14:25:14.000,328,11091325,-795,0,1763994313,15165.151851979994,193.0142724000034,50607.95948304001 2025-11-24,14:25:15.000,328,11091205,-795,0,1763994314,15165.52234902999,192.45034200000373,50608.07127696 2025-11-24,14:25:16.000,328,11091290,-795,0,1763994315,15165.751383570001,191.978050290003,50607.99441864 2025-11-24,14:25:17.000,328,11091122,-795,0,1763994316,15166.101671689998,191.53395509999973,50608.015380000004 2025-11-24,14:25:18.000,328,11091430,-795,0,1763994317,15166.290288369994,191.1110073000018,50607.97345728 2025-11-24,14:25:19.000,328,11091129,-795,0,1763994318,15166.82919317,190.54002777000278,50608.085251200006 2025-11-24,14:25:20.000,328,11091107,-795,0,1763994319,15167.064964019992,190.02544127999863,50608.05730272001 2025-11-24,14:25:21.000,328,11091243,-795,0,1763994320,15167.448933689993,189.52495305000048,50608.02935424001 2025-11-24,14:25:22.000,328,11091092,-795,0,1763994321,15167.482615239998,189.30643001999852,50608.07826408001 2025-11-24,14:25:23.000,328,11091023,-795,0,1763994322,15167.455669999988,188.82004004999908,50608.1201868 2025-11-24,14:25:24.000,328,11091410,-795,0,1763994323,15167.630814059994,188.23496226000134,50608.2599292 2025-11-24,14:25:25.000,328,11091131,-715,0,1763994324,15167.489351549993,187.76971967999998,50608.21101936 2025-11-24,14:25:26.000,328,11091303,-795,0,1763994325,15167.435461069988,187.1423471099988,50608.32281328001 2025-11-24,14:25:27.000,328,11091247,-795,0,1763994326,15167.455669999988,186.77579235000303,50608.37871024 2025-11-24,14:25:28.000,328,11090974,-795,0,1763994327,15167.395043209988,186.54317106000235,50608.33678752 2025-11-24,14:25:29.000,328,11091101,-795,0,1763994328,15167.469142619993,185.97219153000333,50608.567362480004 2025-11-24,14:25:30.000,328,11091211,-795,0,1763994329,15167.381570589998,185.64088242000435,50608.70011776001 2025-11-24,14:25:31.000,328,11091144,-795,0,1763994330,15167.536505719989,185.20383636000042,50608.67915640001 2025-11-24,14:25:32.000,328,11091039,-795,0,1763994331,15167.448933689993,184.86547812000208,50608.67216928 2025-11-24,14:25:33.000,328,11091258,-795,0,1763994332,15167.469142619993,184.52007075000438,50608.76300184 2025-11-24,14:25:34.000,328,11091517,-795,0,1763994333,15167.651022989994,184.16056512000068,50608.874795760006 2025-11-24,14:25:35.000,328,11091373,-755,0,1763994334,15167.76554026,183.83630514000106,50609.0983836 2025-11-24,14:25:36.000,328,11091164,-795,0,1763994335,15167.70491347,183.44155386000057,50609.1682548 2025-11-24,14:25:37.000,328,11091107,-795,0,1763994336,15167.73859501999,183.13139213999966,50609.11235784001 2025-11-24,14:25:38.000,328,11091040,-795,0,1763994337,15167.76554026,182.78598477000196,50609.24511312 2025-11-24,14:25:39.000,328,11091138,-795,0,1763994338,15167.84637598,182.39828262000083,50609.10537072 2025-11-24,14:25:40.000,328,11091344,-795,0,1763994339,15167.90026645999,182.2854965400038,50609.29402296 2025-11-24,14:25:41.000,328,11091123,-795,0,1763994340,15167.98783849,181.8273030900018,50609.36389416 2025-11-24,14:25:42.000,328,11091307,-795,0,1763994341,15168.10909207,181.4818957200041,50609.46171384 2025-11-24,14:25:43.000,328,11091178,-795,0,1763994342,15168.102355759991,181.1082918300017,50609.426778240006 2025-11-24,14:25:44.000,328,11091175,-795,0,1763994343,15168.122564689991,180.75583533000463,50609.58049488 2025-11-24,14:25:45.000,328,11091088,-795,0,1763994344,15168.230345650001,180.27649449000455,50609.60844336 2025-11-24,14:25:46.000,328,11091269,-795,0,1763994345,15168.203400409991,179.88174321000406,50609.62940472 2025-11-24,14:25:47.000,328,11091144,-795,0,1763994346,15168.418962329997,179.42354976000206,50609.66434032001 2025-11-24,14:25:48.000,328,11091236,-795,0,1763994347,15168.203400409991,178.8948650099992,50609.643378960005 2025-11-24,14:25:49.000,328,11091143,-795,0,1763994348,15168.297708749997,178.44372069000383,50609.713250160006 2025-11-24,14:25:50.000,328,11091190,-795,0,1763994349,15168.290972440001,177.97847811000247,50609.88792816 2025-11-24,14:25:51.000,328,11091417,-795,0,1763994350,15168.203400409991,177.50618640000175,50610.04164480001 2025-11-24,14:25:52.000,328,11091229,-795,0,1763994351,15168.183191479991,177.30881075999787,50610.03465768 2025-11-24,14:25:53.000,328,11091199,-795,0,1763994352,15168.122564689991,177.1043859900019,50610.048631920006 2025-11-24,14:25:54.000,328,11091467,-795,0,1763994353,15168.095619449996,176.8294699199978,50609.99273496 2025-11-24,14:25:55.000,328,11091313,-795,0,1763994354,15168.210136720001,176.7307820999995,50610.3211296 2025-11-24,14:25:56.000,328,11091385,-795,0,1763994355,15168.082146829991,176.40652211999986,50610.28619400001 2025-11-24,14:25:57.000,328,11091265,-715,0,1763994356,15168.075410519996,176.29373604000284,50610.13946448001 2025-11-24,14:25:58.000,328,11091250,-795,0,1763994357,15168.02825635,175.87783737000427,50610.32811672 2025-11-24,14:25:59.000,328,11091218,-795,0,1763994358,15168.142773619991,175.6593143400023,50610.2512584 2025-11-24,14:26:00.000,328,11091218,-795,0,1763994359,15168.216873029996,175.2222682799984,50610.37003944 2025-11-24,14:26:01.000,328,11091286,-795,0,1763994360,15168.270763510001,174.86981178000133,50610.29318112 2025-11-24,14:26:02.000,328,11091541,-795,0,1763994361,15168.237081959996,174.70063266000216,50610.44689776 2025-11-24,14:26:03.000,328,11091185,-795,0,1763994362,15168.297708749997,174.40456919999997,50610.47484624001 2025-11-24,14:26:04.000,328,11091265,-795,0,1763994363,15168.344862919992,174.24243921000016,50610.481833360005 2025-11-24,14:26:05.000,328,11091158,-795,0,1763994364,15168.506534359993,173.91113010000117,50610.5656788 2025-11-24,14:26:06.000,328,11091545,-795,0,1763994365,15168.641260559998,173.96752314000332,50610.67048560001 2025-11-24,14:26:07.000,328,11091146,-795,0,1763994366,15168.769250449994,173.73490185000264,50610.579653040004 2025-11-24,14:26:08.000,328,11091428,-795,0,1763994367,15168.701887349998,173.52342795000004,50610.432923520006 2025-11-24,14:26:09.000,328,11091224,-795,0,1763994368,15168.600842699998,173.14277492999827,50610.530743200005 2025-11-24,14:26:10.000,328,11091102,-795,0,1763994369,15168.802931999999,172.80441668999993,50610.82420224 2025-11-24,14:26:11.000,328,11091526,-755,0,1763994370,15168.546952219993,172.2334371600009,50610.935996160006 2025-11-24,14:26:12.000,328,11091064,-795,0,1763994371,15168.297708749997,171.70475240999804,50611.02682872001 2025-11-24,14:26:13.000,328,11091265,-795,0,1763994372,15168.230345650001,171.2183624399986,50610.99189312 2025-11-24,14:26:14.000,328,11091281,-795,0,1763994373,15168.149509930001,170.8236111599981,50611.2294552 2025-11-24,14:26:15.000,328,11091159,-795,0,1763994374,15168.04172896999,170.4147616199989,50611.0897128 2025-11-24,14:26:16.000,328,11091405,-795,0,1763994375,15167.71838608999,169.8860768700033,50611.11766128 2025-11-24,14:26:17.000,328,11091320,-795,0,1763994376,15167.74533133,169.45607993999874,50611.46701728 2025-11-24,14:26:18.000,328,11090990,-795,0,1763994377,15167.462406309998,169.20231126,50611.585798320004 2025-11-24,14:26:19.000,328,11091121,-795,0,1763994378,15167.186217599992,168.80051085000014,50611.48099152001 2025-11-24,14:26:20.000,328,11091319,-795,0,1763994379,15166.977391989996,168.45510348000244,50611.62073392 2025-11-24,14:26:21.000,328,11091133,-795,0,1763994380,15166.6473128,168.05330307000258,50611.62772104001 2025-11-24,14:26:22.000,328,11091440,-795,0,1763994381,15166.216188959988,167.73609222000232,50611.704579360005 2025-11-24,14:26:23.000,328,11091039,-795,0,1763994382,15165.764856189991,167.70789570000488,50612.09585808 2025-11-24,14:26:24.000,328,11090983,-795,0,1763994383,15165.38088651999,167.12986703999923,50611.84432176001 2025-11-24,14:26:25.000,328,11091175,-715,0,1763994384,15164.855454340002,166.88314748999983,50611.93515432001 2025-11-24,14:26:26.000,328,11091069,-795,0,1763994385,15164.444539429991,166.77741054000217,50612.02598688 2025-11-24,14:26:27.000,328,11091286,-795,0,1763994386,15164.10772393,166.63642794000043,50612.2425876 2025-11-24,14:26:28.000,328,11091187,-795,0,1763994387,15163.818062599988,166.62937881000107,50612.207652000005 2025-11-24,14:26:29.000,328,11091102,-795,0,1763994388,15163.622709609997,166.45315056000254,50612.389317119996 2025-11-24,14:26:30.000,328,11091213,-795,0,1763994389,15163.245476249991,166.42495403999783,50612.30547168 2025-11-24,14:26:31.000,328,11091129,-795,0,1763994390,15163.11075005,166.4954453399987,50612.389317119996 2025-11-24,14:26:32.000,328,11091165,-795,0,1763994391,15163.02991433,166.3121679600008,50612.15175504001 2025-11-24,14:26:33.000,328,11091132,-795,0,1763994392,15162.976023849995,166.12889058000292,50612.43123984 2025-11-24,14:26:34.000,328,11091255,-795,0,1763994393,15162.76046192999,165.92446580999967,50612.46617544001 2025-11-24,14:26:35.000,328,11091209,-795,0,1763994394,15162.578581559988,165.77643407999858,50612.389317119996 2025-11-24,14:26:36.000,328,11091385,-795,0,1763994395,15162.511218459993,165.43807584000024,50612.45918832 2025-11-24,14:26:37.000,328,11091145,-795,0,1763994396,15162.255238680002,165.19135629000084,50612.43822696001 2025-11-24,14:26:38.000,328,11091511,-795,0,1763994397,15162.026204139991,164.95873500000016,50612.543033760005 2025-11-24,14:26:39.000,328,11091406,-795,0,1763994398,15161.70959757,164.69086806000269,50612.5220724 2025-11-24,14:26:40.000,328,11091054,-795,0,1763994399,15161.595080299994,164.31726417000027,50612.591943600004 2025-11-24,14:26:41.000,328,11091292,-795,0,1763994400,15161.116802290002,164.20447809000325,50612.73867312 2025-11-24,14:26:42.000,328,11091137,-795,0,1763994401,15160.894504060001,164.00710244999937,50613.01815792001 2025-11-24,14:26:43.000,328,11091436,-795,0,1763994402,15160.64526058999,163.7392355100019,50612.93431248 2025-11-24,14:26:44.000,328,11091188,-795,0,1763994403,15160.50379807999,163.62644943000487,50612.70373752001 2025-11-24,14:26:45.000,328,11091110,-795,0,1763994404,15160.187191509998,163.71103899000445,50612.7666216 2025-11-24,14:26:46.000,328,11091208,-795,0,1763994405,15160.045728999998,163.80972681000276,50612.86444128 2025-11-24,14:26:47.000,328,11091243,-795,0,1763994406,15159.897530180002,163.7180881200038,50612.85745416 2025-11-24,14:26:48.000,328,11091067,-795,0,1763994407,15159.681968259996,163.57710552000208,50612.780595840006 2025-11-24,14:26:49.000,328,11091137,-795,0,1763994408,15159.419252169995,163.52071247999993,50612.80854432 2025-11-24,14:26:50.000,328,11091410,-795,0,1763994409,15159.19021763,163.3938281400042,50612.88540264 2025-11-24,14:26:51.000,328,11091327,-795,0,1763994410,15158.961183089988,163.1823542400016,50612.85046704001 2025-11-24,14:26:52.000,328,11091221,-795,0,1763994411,15158.752357479992,163.12596119999944,50612.98322232 2025-11-24,14:26:53.000,328,11091394,-795,0,1763994412,15158.489641389991,162.90743817000475,50613.12296472 2025-11-24,14:26:54.000,328,11091215,-795,0,1763994413,15158.098935409995,162.8862907799994,50613.18584880001 2025-11-24,14:26:55.000,328,11091244,-795,0,1763994414,15157.869900869999,162.7876029600011,50613.27668136001 2025-11-24,14:26:56.000,328,11091237,-795,0,1763994415,15157.378150240002,162.5056377600049,50613.20681016001 2025-11-24,14:26:57.000,328,11091587,-795,0,1763994416,15157.07501629,162.37170429000253,50613.47232072001 2025-11-24,14:26:58.000,328,11091385,-795,0,1763994417,15156.603474589989,162.43514646000403,50613.37450104001 2025-11-24,14:26:59.000,328,11091438,-795,0,1763994418,15156.145405509997,162.39990080999996,50613.27668136001 2025-11-24,14:27:00.000,328,11091157,-795,0,1763994419,15155.81532632,162.25891820999823,50613.45834648 2025-11-24,14:27:01.000,328,11091185,-795,0,1763994420,15155.465038199989,162.2448199499995,50613.45834648 2025-11-24,14:27:02.000,328,11091237,-795,0,1763994421,15155.337048309993,162.4562938500021,50613.41642376 2025-11-24,14:27:03.000,328,11091111,-795,0,1763994422,15154.885715539996,162.90743817000475,50613.43738512 2025-11-24,14:27:04.000,328,11091199,-795,0,1763994423,15154.54890003999,163.08366642000328,50613.51424344 2025-11-24,14:27:05.000,328,11091154,-795,0,1763994424,15154.30639287999,163.48546683000313,50613.57712752 2025-11-24,14:27:06.000,328,11091458,-795,0,1763994425,15154.124512509989,163.71103899000445,50613.563153279996 2025-11-24,14:27:07.000,328,11091234,-795,0,1763994426,15153.935895829993,164.05644636000216,50613.549179040005 2025-11-24,14:27:08.000,328,11091547,-795,0,1763994427,15153.706861289997,164.41595198999858,50613.29764272 2025-11-24,14:27:09.000,328,11091335,-795,0,1763994428,15153.47782675,164.59922937000374,50613.19982304 2025-11-24,14:27:10.000,328,11091112,-795,0,1763994429,15153.343100549995,165.18430716000148,50613.381488160005 2025-11-24,14:27:11.000,328,11091371,-795,0,1763994430,15153.12753862999,165.5720093100026,50613.59110176001 2025-11-24,14:27:12.000,328,11090973,-795,0,1763994431,15152.871558849998,166.01610449999862,50613.35353968001 2025-11-24,14:27:13.000,328,11091050,-795,0,1763994432,15152.440435010001,166.17823448999843,50613.081042 2025-11-24,14:27:14.000,328,11091194,-795,0,1763994433,15152.325917739996,166.24167665999994,50613.24873288 2025-11-24,14:27:15.000,328,11091303,-795,0,1763994434,15151.97562962,166.35446274000424,50613.19283592 2025-11-24,14:27:16.000,328,11091019,-795,0,1763994435,15151.632077809998,166.7069192400013,50613.01815792001 2025-11-24,14:27:17.000,328,11091047,-795,0,1763994436,15151.557978399993,166.79855793000024,50613.0111708 2025-11-24,14:27:18.000,328,11091177,-795,0,1763994437,15151.254844449992,166.92544227000326,50612.99020944001 2025-11-24,14:27:19.000,328,11091442,-795,0,1763994438,15151.174008729991,167.2003583400001,50613.00418368 2025-11-24,14:27:20.000,328,11091239,-795,0,1763994439,15150.944974189995,167.35543920000055,50613.07405488 2025-11-24,14:27:21.000,328,11091188,-715,0,1763994440,15150.702467029994,167.40478311000334,50613.2906556 2025-11-24,14:27:22.000,328,11091064,-795,0,1763994441,15150.682258099994,167.27084964000096,50612.98322232 2025-11-24,14:27:23.000,328,11091380,-795,0,1763994442,15150.459959869993,167.15101443000458,50613.00418368 2025-11-24,14:27:24.000,328,11091211,-755,0,1763994443,15150.210716399997,167.02413009000156,50613.18584880001 2025-11-24,14:27:25.000,328,11091283,-795,0,1763994444,15149.887373519996,166.74921402000473,50613.17886168 2025-11-24,14:27:26.000,328,11091176,-795,0,1763994445,15149.5370854,166.76331228000345,50613.18584880001 2025-11-24,14:27:27.000,328,11091317,-795,0,1763994446,15149.301314549994,166.6716735900045,50613.24873288 2025-11-24,14:27:28.000,328,11091462,-795,0,1763994447,15148.856718089992,166.9042948799979,50613.17886168 2025-11-24,14:27:29.000,328,11091233,-795,0,1763994448,15148.506429969995,167.13691616999859,50613.03911928001 2025-11-24,14:27:30.000,328,11091110,-795,0,1763994449,15148.29760436,167.52461831999972,50613.32559120001 2025-11-24,14:27:31.000,328,11091208,-795,0,1763994450,15147.906898380003,168.0180574199985,50613.12296472 2025-11-24,14:27:32.000,328,11091366,-795,0,1763994451,15147.516192399991,168.2788752300039,50613.42341088001 2025-11-24,14:27:33.000,328,11091132,-795,0,1763994452,15147.21979476,168.6736265100044,50613.40244952001 2025-11-24,14:27:34.000,328,11091084,-675,0,1763994453,15146.802143539993,168.9555917100006,50613.33956544 2025-11-24,14:27:35.000,328,11090981,-795,0,1763994454,15146.701098889993,168.9555917100006,50613.31860408 2025-11-24,14:27:36.000,328,11091049,-795,0,1763994455,15146.384492320001,169.09657431000232,50613.48629496 2025-11-24,14:27:37.000,328,11091160,-795,0,1763994456,15146.128512539995,169.00493562000338,50613.451359360006 2025-11-24,14:27:38.000,328,11091000,-795,0,1763994457,15145.987050029995,168.92739519000315,50613.26969424 2025-11-24,14:27:39.000,328,11091063,-795,0,1763994458,15145.85232382999,168.9203460600038,50613.29764272 2025-11-24,14:27:40.000,328,11091093,-795,0,1763994459,15145.562662499993,168.77936346000206,50613.08802912001 2025-11-24,14:27:41.000,328,11091245,-795,0,1763994460,15145.394254749997,168.84985476000293,50613.30462984001 2025-11-24,14:27:42.000,328,11091232,-795,0,1763994461,15145.077648179991,168.71592129000055,50613.19283592 2025-11-24,14:27:43.000,328,11091180,-795,0,1763994462,15144.65326064999,168.79346172000078,50613.081042 2025-11-24,14:27:44.000,328,11091226,-795,0,1763994463,15144.471380279989,168.6736265100044,50613.17187456 2025-11-24,14:27:45.000,328,11091232,-795,0,1763994464,15144.134564779997,168.77936346000206,50613.02514504 2025-11-24,14:27:46.000,328,11091165,-795,0,1763994465,15143.959420719992,168.94854258000123,50613.12296472 2025-11-24,14:27:47.000,328,11091001,-795,0,1763994466,15143.67649569999,169.1177217000004,50612.85745416 2025-11-24,14:27:48.000,328,11091249,-795,0,1763994467,15143.380098059999,169.44198168000003,50612.67578904 2025-11-24,14:27:49.000,328,11091231,-795,0,1763994468,15143.050018870003,169.56181689000368,50612.78758296 2025-11-24,14:27:50.000,328,11091248,-795,0,1763994469,15142.767093850001,169.55476776000432,50612.878415520005 2025-11-24,14:27:51.000,328,11091227,-795,0,1763994470,15142.632367649996,169.62525905999792,50612.60591784001 2025-11-24,14:27:52.000,328,11091019,-795,0,1763994471,15142.369651559995,169.55476776000432,50612.6268792 2025-11-24,14:27:53.000,328,11091264,-795,0,1763994472,15142.079990229999,169.56181689000368,50612.50809816 2025-11-24,14:27:54.000,328,11091159,-795,0,1763994473,15141.958736649998,169.7239468800035,50612.724698879996 2025-11-24,14:27:55.000,328,11091338,-795,0,1763994474,15141.729702110002,169.65345558000263,50612.58495648001 2025-11-24,14:27:56.000,328,11091182,-795,0,1763994475,15141.601712219992,169.54066949999833,50612.48014968 2025-11-24,14:27:57.000,328,11091113,-795,0,1763994476,15141.33899612999,169.79443818000436,50612.543033760005 2025-11-24,14:27:58.000,328,11091409,-795,0,1763994477,15141.069543729995,169.8226347000018,50612.34040728 2025-11-24,14:27:59.000,328,11090981,-795,0,1763994478,15140.907872289994,169.8578803499986,50612.18669064 2025-11-24,14:28:00.000,328,11091025,-795,0,1763994479,15140.651892509988,169.94246990999818,50612.40329136 2025-11-24,14:28:01.000,328,11091115,-795,0,1763994480,15140.274659149996,170.2667298899978,50612.23560048 2025-11-24,14:28:02.000,328,11091055,-795,0,1763994481,15140.112987709996,170.40771248999954,50612.256561840004 2025-11-24,14:28:03.000,328,11091314,-795,0,1763994482,15139.80311745,170.64738290999958,50612.38233 2025-11-24,14:28:04.000,328,11090952,-795,0,1763994483,15139.668391249994,170.9222989800037,50612.27053608001 2025-11-24,14:28:05.000,328,11091324,-795,0,1763994484,15139.412411470003,171.11262549000094,50612.207652000005 2025-11-24,14:28:06.000,328,11091134,-795,0,1763994485,15139.432620399988,171.29590286999883,50612.109832320006 2025-11-24,14:28:07.000,328,11090947,-795,0,1763994486,15139.547137669993,171.35229591000098,50612.08188384001 2025-11-24,14:28:08.000,328,11091201,-795,0,1763994487,15139.351784680002,171.8386858800004,50612.07489672 2025-11-24,14:28:09.000,328,11091248,-795,0,1763994488,15139.425884089993,171.96557022000343,50611.7884248 2025-11-24,14:28:10.000,328,11091186,-795,0,1763994489,15139.567346599993,172.12770021000324,50611.89323160001 2025-11-24,14:28:11.000,328,11091069,-795,0,1763994490,15139.432620399988,172.40966540999943,50611.83733464 2025-11-24,14:28:12.000,328,11091389,-795,0,1763994491,15139.277685269997,172.6916306100029,50611.81637328001 2025-11-24,14:28:13.000,328,11091159,-795,0,1763994492,15139.055387039996,173.02998885000125,50611.71156648 2025-11-24,14:28:14.000,328,11091169,-795,0,1763994493,15138.88024297999,173.24146275000385,50611.655669520005 2025-11-24,14:28:15.000,328,11091091,-795,0,1763994494,15138.53669116999,173.4811331700039,50611.57881120001 2025-11-24,14:28:16.000,328,11091132,-795,0,1763994495,15138.179666739998,173.8265405400016,50611.64169528 2025-11-24,14:28:17.000,328,11091020,-795,0,1763994496,15137.876532789996,174.19309530000464,50611.55086272001 2025-11-24,14:28:18.000,328,11091273,-795,0,1763994497,15137.5464536,174.55965006000042,50611.5438756 2025-11-24,14:28:19.000,328,11091386,-795,0,1763994498,15137.351100609994,174.91210656000476,50611.5438756 2025-11-24,14:28:20.000,328,11091438,-795,0,1763994499,15137.128802379993,175.0389909000005,50611.36221048001 2025-11-24,14:28:21.000,328,11091152,-795,0,1763994500,15136.893031530002,175.68751085999975,50611.35522336 2025-11-24,14:28:22.000,328,11091217,-795,0,1763994501,15136.657260679996,175.99767258000065,50611.320287760005 2025-11-24,14:28:23.000,328,11091292,-795,0,1763994502,15136.684205919992,176.23029387000133,50611.12464840001 2025-11-24,14:28:24.000,328,11091186,-795,0,1763994503,15136.637051749996,176.58979949999775,50611.22246808001 2025-11-24,14:28:25.000,328,11091004,-795,0,1763994504,15136.42822614,176.56160298000032,50611.02682872001 2025-11-24,14:28:26.000,328,11090947,-795,0,1763994505,15136.273291009995,176.7096347100014,50611.14560976001 2025-11-24,14:28:27.000,328,11091334,-795,0,1763994506,15136.192455289995,176.89996121999866,50610.94298328 2025-11-24,14:28:28.000,328,11091253,-795,0,1763994507,15135.821958239998,176.81537165999907,50610.97791888001 2025-11-24,14:28:29.000,328,11091266,-795,0,1763994508,15135.579451079997,176.83651905000443,50610.85913784001 2025-11-24,14:28:30.000,328,11091167,-795,0,1763994509,15135.323471299991,177.1396316399987,50610.99189312 2025-11-24,14:28:31.000,328,11091043,-795,0,1763994510,15135.00686473,177.09028773000318,50611.04080296 2025-11-24,14:28:32.000,328,11091432,-635,0,1763994511,15134.703730779998,177.12553337999998,50611.0198416 2025-11-24,14:28:33.000,328,11090992,-795,0,1763994512,15134.461223619997,177.25946685000235,50610.92202192 2025-11-24,14:28:34.000,328,11091344,-795,0,1763994513,15134.137880739996,177.52733378999983,50610.83118936 2025-11-24,14:28:35.000,328,11091397,-795,0,1763994514,15134.036836089996,177.37225292999938,50611.0198416 2025-11-24,14:28:36.000,328,11091262,-795,0,1763994515,15133.7067569,177.5343829199992,50610.92900904001 2025-11-24,14:28:37.000,328,11091305,-795,0,1763994516,15133.666339039999,177.79520073000458,50610.90804768001 2025-11-24,14:28:38.000,328,11091186,-795,0,1763994517,15133.511403909994,177.82339725000202,50610.81022800001 2025-11-24,14:28:39.000,328,11091399,-795,0,1763994518,15133.349732469993,178.38732765000168,50610.600614400006 2025-11-24,14:28:40.000,328,11091045,-795,0,1763994519,15133.336259850003,178.59175241999765,50610.67747272 2025-11-24,14:28:41.000,328,11091174,-795,0,1763994520,15133.275633060002,179.13453542999923,50610.551704560006 2025-11-24,14:28:42.000,328,11091252,-795,0,1763994521,15132.979235419996,179.13453542999923,50610.57266592001 2025-11-24,14:28:43.000,328,11090914,-755,0,1763994522,15132.932081250001,179.4517462799995,50610.61458864 2025-11-24,14:28:44.000,328,11091130,-795,0,1763994523,15132.979235419996,179.43764802000078,50610.363052320004 2025-11-24,14:28:45.000,328,11091291,-795,0,1763994524,15133.012916970001,179.6138762699993,50610.25824552001 2025-11-24,14:28:46.000,328,11091247,-795,0,1763994525,15132.972499110001,179.79010451999784,50610.25824552001 2025-11-24,14:28:47.000,328,11091011,-755,0,1763994526,15132.999444349996,179.62092539999867,50610.18837432001 2025-11-24,14:28:48.000,328,11091189,-795,0,1763994527,15132.8310366,179.78305538999848,50610.20234856 2025-11-24,14:28:49.000,328,11091141,-795,0,1763994528,15132.79061874,179.79715365000447,50610.18837432001 2025-11-24,14:28:50.000,328,11091187,-795,0,1763994529,15132.66936516,179.9099397300015,50610.2512584 2025-11-24,14:28:51.000,328,11091102,-795,0,1763994530,15132.534638959994,180.0579714600026,50610.34209096 2025-11-24,14:28:52.000,328,11091169,-795,0,1763994531,15132.54137526999,180.48796838999988,50610.04164480001 2025-11-24,14:28:53.000,328,11091249,-795,0,1763994532,15132.325813349998,180.762884460004,50610.18837432001 2025-11-24,14:28:54.000,328,11091211,-795,0,1763994533,15132.029415709992,181.13648834999913,50610.32811672 2025-11-24,14:28:55.000,328,11091052,-795,0,1763994534,15131.658918659996,181.60173093000049,50609.91587664 2025-11-24,14:28:56.000,328,11091245,-795,0,1763994535,15131.46356566999,181.93304003999947,50609.87395392001 2025-11-24,14:28:57.000,328,11090963,-795,0,1763994536,15131.30863054,182.3700861000034,50610.04164480001 2025-11-24,14:28:58.000,328,11091245,-795,0,1763994537,15131.194113269994,182.60975652000343,50609.77613424 2025-11-24,14:28:59.000,328,11091306,-795,0,1763994538,15130.978551349988,183.06794996999815,50609.8669668 2025-11-24,14:29:00.000,328,11091228,-795,0,1763994539,15130.850561459993,183.37811168999906,50609.70626304001 2025-11-24,14:29:01.000,328,11091101,-795,0,1763994540,15130.709098949992,183.5190942900008,50609.78312136001 2025-11-24,14:29:02.000,328,11091232,-795,0,1763994541,15130.736044190002,183.9913860000015,50609.61543048001 2025-11-24,14:29:03.000,328,11091257,-795,0,1763994542,15130.682153709997,184.0266316499983,50609.741198640004 2025-11-24,14:29:04.000,328,11091300,-795,0,1763994543,15130.601317989996,184.47777597000095,50609.65036608 2025-11-24,14:29:05.000,328,11091130,-795,0,1763994544,15130.560900129996,184.80908507999993,50609.594469120006 2025-11-24,14:29:06.000,328,11091218,-795,0,1763994545,15130.547427509991,185.04875549999997,50609.6224176 2025-11-24,14:29:07.000,328,11091276,-795,0,1763994546,15130.486800719991,185.47875243000453,50609.48966232 2025-11-24,14:29:08.000,328,11091231,-795,0,1763994547,15130.19040308,185.76071763000073,50609.46870096001 2025-11-24,14:29:09.000,328,11091138,-795,0,1763994548,15130.37228345,186.1131741299978,50609.426778240006 2025-11-24,14:29:10.000,328,11090960,-795,0,1763994549,15130.34533820999,186.21186195000337,50609.56652064001 2025-11-24,14:29:11.000,328,11091312,-795,0,1763994550,15130.39249238,186.44448324000405,50609.38485552 2025-11-24,14:29:12.000,328,11091270,-795,0,1763994551,15130.419437619996,186.28235325000423,50609.51062368 2025-11-24,14:29:13.000,328,11091125,-795,0,1763994552,15130.426173929991,186.26120585999888,50609.426778240006 2025-11-24,14:29:14.000,328,11091127,-795,0,1763994553,15130.540691199996,186.5995641000045,50609.45472672 2025-11-24,14:29:15.000,328,11091213,-795,0,1763994554,15130.729307879992,186.57841670999915,50609.3429328 2025-11-24,14:29:16.000,328,11091255,-795,0,1763994555,15131.012232899993,186.7828414800024,50609.405816880004 2025-11-24,14:29:17.000,328,11091147,-595,0,1763994556,15130.998760279988,187.03661016000115,50609.2730616 2025-11-24,14:29:18.000,328,11091336,-795,0,1763994557,15131.20084957999,187.53004925999994,50609.377868400006 2025-11-24,14:29:19.000,328,11091144,-795,0,1763994558,15131.28842161,188.0305374899981,50609.18222904001 2025-11-24,14:29:20.000,328,11091251,-795,0,1763994559,15131.274948989994,188.4534852900033,50609.18222904001 2025-11-24,14:29:21.000,328,11091121,-795,0,1763994560,15131.26821268,188.8341383099978,50609.021525280004 2025-11-24,14:29:22.000,328,11091222,-795,0,1763994561,15131.477038289995,189.3205282800045,50608.96562832001 2025-11-24,14:29:23.000,328,11091451,-755,0,1763994562,15131.42988412,189.56019870000455,50608.9586412 2025-11-24,14:29:24.000,328,11091361,-795,0,1763994563,15131.396202569995,189.98314650000248,50609.070435120004 2025-11-24,14:29:25.000,328,11091363,-795,0,1763994564,15131.47030198,190.032490409998,50609.08440936001 2025-11-24,14:29:26.000,328,11091202,-795,0,1763994565,15131.685863899991,190.31445561000146,50608.96562832001 2025-11-24,14:29:27.000,328,11091244,-795,0,1763994566,15131.759963309996,190.30035735000274,50608.874795760006 2025-11-24,14:29:28.000,328,11091268,-795,0,1763994567,15132.042888329997,190.33560299999954,50608.84684728001 2025-11-24,14:29:29.000,328,11091152,-795,0,1763994568,15132.258450249989,190.42724168999848,50608.7839632 2025-11-24,14:29:30.000,328,11091080,-795,0,1763994569,15132.777146119995,190.61051907000365,50609.091396480006 2025-11-24,14:29:31.000,328,11091397,-795,0,1763994570,15132.992708040001,190.72330515000067,50608.91671848001 2025-11-24,14:29:32.000,328,11091370,-795,0,1763994571,15133.289105679993,190.94182818000263,50609.12633208 2025-11-24,14:29:33.000,328,11091047,-795,0,1763994572,15133.585503319999,191.28723555000033,50608.77697608001 2025-11-24,14:29:34.000,328,11091270,-795,0,1763994573,15133.67981165999,191.47756206000486,50608.91671848001 2025-11-24,14:29:35.000,328,11091071,-795,0,1763994574,15133.86169202999,191.78067464999913,50608.76300184 2025-11-24,14:29:36.000,328,11091554,-795,0,1763994575,15134.00315453999,192.23886810000113,50608.83986016 2025-11-24,14:29:37.000,328,11091071,-795,0,1763994576,15134.06378132999,192.4714893900018,50608.88877 2025-11-24,14:29:38.000,328,11091396,-795,0,1763994577,15134.02336346999,192.56312808000075,50608.54640112 2025-11-24,14:29:39.000,328,11091440,-795,0,1763994578,15134.104199189991,192.9649284900006,50608.55338824 2025-11-24,14:29:40.000,328,11091100,-795,0,1763994579,15134.272606940001,193.00722327000403,50608.83986016 2025-11-24,14:29:41.000,328,11091249,-755,0,1763994580,15134.494905170002,193.10591109000234,50608.60928520001 2025-11-24,14:29:42.000,328,11091075,-795,0,1763994581,15134.663312919998,193.16935326000385,50608.5743496 2025-11-24,14:29:43.000,328,11091124,-795,0,1763994582,15134.973183179995,193.1764023900032,50608.59531096 2025-11-24,14:29:44.000,328,11091128,-795,0,1763994583,15135.10790938,192.9155845799978,50608.60928520001 2025-11-24,14:29:45.000,328,11091292,-795,0,1763994584,15135.323471299991,192.64771764000034,50608.59531096 2025-11-24,14:29:46.000,328,11091442,-795,0,1763994585,15135.444724879992,192.46444026000245,50608.567362480004 2025-11-24,14:29:47.000,328,11091457,-795,0,1763994586,15135.734386210002,192.2106715800037,50608.67915640001 2025-11-24,14:29:48.000,328,11091143,-795,0,1763994587,15135.875848719988,191.9146081200015,50608.65819504001 2025-11-24,14:29:49.000,328,11091337,-795,0,1763994588,15135.963420749998,191.83001856000192,50608.48351704 2025-11-24,14:29:50.000,328,11091271,-795,0,1763994589,15136.293499939995,191.6044464000006,50608.637233680005 2025-11-24,14:29:51.000,328,11091387,-795,0,1763994590,15136.562952339991,191.67493770000146,50608.63024656001 2025-11-24,14:29:52.000,328,11090958,-795,0,1763994591,15136.711151160001,191.67493770000146,50608.48351704 2025-11-24,14:29:53.000,328,11091394,-795,0,1763994592,15137.054702969988,191.92165725000086,50608.61627232 2025-11-24,14:29:54.000,328,11091295,-795,0,1763994593,15137.36457323,192.06968898000196,50608.469542800005 2025-11-24,14:29:55.000,328,11091522,-795,0,1763994594,15137.741806589991,192.26706461999856,50608.49749128 2025-11-24,14:29:56.000,328,11091456,-795,0,1763994595,15138.051676850002,192.54902982000203,50608.48351704 2025-11-24,14:29:57.000,328,11091197,-795,0,1763994596,15138.462591759999,192.69001242000377,50608.44159432001 2025-11-24,14:29:58.000,328,11091171,-795,0,1763994597,15138.853297739995,192.94378110000252,50608.45556856 2025-11-24,14:29:59.000,328,11091028,-795,0,1763994598,15139.365257299993,193.14115673999913,50608.41364584001 2025-11-24,14:30:00.000,328,11091307,-795,0,1763994599,15139.910898409995,193.30328672999894,50608.53242688001 2025-11-24,14:30:01.000,328,11091546,-795,0,1763994600,15140.483484759992,193.40197455000452,50608.41364584001 2025-11-24,14:30:02.000,328,11091355,-795,0,1763994601,15140.887663359994,193.40197455000452,50608.42762008 2025-11-24,14:30:03.000,328,11091203,-795,0,1763994602,15141.16385207,193.31738498999766,50608.28787768 2025-11-24,14:30:04.000,328,11091478,-795,0,1763994603,15141.466986020001,193.29623759999959,50608.28089056 2025-11-24,14:30:05.000,328,11091029,-795,0,1763994604,15141.817274139998,193.19754978000128,50608.21101936 2025-11-24,14:30:06.000,328,11091164,-795,0,1763994605,15142.106935469994,193.05656717999955,50608.31582616 2025-11-24,14:30:07.000,328,11091389,-795,0,1763994606,15142.39659679999,193.1764023900032,50608.2599292 2025-11-24,14:30:08.000,328,11091113,-795,0,1763994607,15142.686258130001,193.1623041300045,50608.231980720004 2025-11-24,14:30:09.000,328,11091051,-795,0,1763994608,15142.955710529997,193.21164804,50608.00140576 2025-11-24,14:30:10.000,328,11091290,-795,0,1763994609,15143.151063519988,193.14115673999913,50608.34377464001 2025-11-24,14:30:11.000,328,11091144,-795,0,1763994610,15143.47440639999,193.30328672999894,50608.33678752 2025-11-24,14:30:12.000,328,11091258,-795,0,1763994611,15144.046992750002,193.26804108000215,50608.16210952 2025-11-24,14:30:13.000,328,11091210,-795,0,1763994612,15144.585897549994,193.38082715999917,50608.28089056 2025-11-24,14:30:14.000,328,11091243,-795,0,1763994613,15145.340364269992,193.50066237000283,50608.32281328001 2025-11-24,14:30:15.000,328,11091401,-795,0,1763994614,15145.966841099995,193.8672171299986,50607.99441864 2025-11-24,14:30:16.000,328,11091268,-795,0,1763994615,15146.397964939992,193.6204975799992,50608.21800648 2025-11-24,14:30:17.000,328,11091346,-795,0,1763994616,15147.004232839994,193.5852519300024,50608.085251200006 2025-11-24,14:30:18.000,328,11091392,-795,0,1763994617,15147.37472988999,193.33853238000302,50608.00140576 2025-11-24,14:30:19.000,328,11091022,-795,0,1763994618,15147.785644800002,193.10591109000234,50608.22499360001 2025-11-24,14:30:20.000,328,11091029,-795,0,1763994619,15148.108987679989,192.84509328000422,50608.231980720004 2025-11-24,14:30:21.000,328,11091078,-795,0,1763994620,15148.445803179995,192.71115981000185,50608.16210952 2025-11-24,14:30:22.000,328,11091478,-795,0,1763994621,15148.782618680001,192.57722633999947,50608.2599292 2025-11-24,14:30:23.000,328,11090911,-795,0,1763994622,15149.092488939998,192.45034200000373,50608.2599292 2025-11-24,14:30:24.000,328,11091081,-795,0,1763994623,15149.422568129994,192.46444026000245,50608.17608376001 2025-11-24,14:30:25.000,328,11090973,-795,0,1763994624,15149.826746729996,192.42919460999838,50608.16210952 2025-11-24,14:30:26.000,328,11091032,-795,0,1763994625,15150.143353300002,192.54198069000267,50608.30883904 2025-11-24,14:30:27.000,328,11091093,-795,0,1763994626,15150.486905109989,192.41509634999966,50608.21800648 2025-11-24,14:30:28.000,328,11091181,-795,0,1763994627,15150.75635751,192.6195211200029,50608.22499360001 2025-11-24,14:30:29.000,328,11091205,-795,0,1763994628,15151.05275514999,192.57722633999947,50608.22499360001 2025-11-24,14:30:30.000,328,11091215,-795,0,1763994629,15151.524296850002,192.42919460999838,50608.33678752 2025-11-24,14:30:31.000,328,11091331,-795,0,1763994630,15151.92847544999,192.57722633999947,50608.350761760004 2025-11-24,14:30:32.000,328,11091422,-795,0,1763994631,15152.332654049991,192.71115981000185,50608.44159432001 2025-11-24,14:30:33.000,328,11091232,-795,0,1763994632,15152.581897520002,192.6195211200029,50608.21101936 2025-11-24,14:30:34.000,328,11091264,-795,0,1763994633,15152.959130879994,192.52788243000396,50608.371723120006 2025-11-24,14:30:35.000,328,11091309,-795,0,1763994634,15153.302682689995,192.33050679000007,50608.55338824 2025-11-24,14:30:36.000,328,11091225,-795,0,1763994635,15153.605816639996,192.20362245000433,50608.54640112 2025-11-24,14:30:37.000,328,11091121,-795,0,1763994636,15154.050413099998,191.87231333999807,50608.53242688001 2025-11-24,14:30:38.000,328,11090980,-795,0,1763994637,15154.35354705,191.74542900000233,50608.39268448001 2025-11-24,14:30:39.000,328,11091408,-795,0,1763994638,15154.703835169996,191.67493770000146,50608.756014720006 2025-11-24,14:30:40.000,328,11091378,-795,0,1763994639,15155.047386979997,191.53395509999973,50608.83287304 2025-11-24,14:30:41.000,328,11091278,-795,0,1763994640,15155.411147719999,191.28723555000033,50608.77697608001 2025-11-24,14:30:42.000,328,11091176,-795,0,1763994641,15155.741226909995,191.06871251999837,50608.82588592001 2025-11-24,14:30:43.000,328,11091151,-795,0,1763994642,15156.051097169991,190.54002777000278,50608.89575712001 2025-11-24,14:30:44.000,328,11091321,-795,0,1763994643,15156.239713850002,190.38494691000233,50608.972615440005 2025-11-24,14:30:45.000,328,11091140,-795,0,1763994644,15156.509166249998,189.91970433000097,50608.97960256 2025-11-24,14:30:46.000,328,11091092,-795,0,1763994645,15156.86619067999,189.63068999999814,50609.11235784001 2025-11-24,14:30:47.000,328,11091143,-795,0,1763994646,15157.061543669995,189.17954568000278,50609.31498432 2025-11-24,14:30:48.000,328,11091259,-795,0,1763994647,15157.418568100002,188.9821700399989,50609.29402296 2025-11-24,14:30:49.000,328,11091075,-795,0,1763994648,15157.768856219998,188.6015170200044,50609.31498432 2025-11-24,14:30:50.000,328,11091470,-795,0,1763994649,15158.05178124,188.43938703000458,50609.66434032001 2025-11-24,14:30:51.000,328,11091238,-795,0,1763994650,15158.368387809991,188.32660095000028,50609.34991992001 2025-11-24,14:30:52.000,328,11091309,-795,0,1763994651,15158.698467000002,187.93889879999915,50609.49664944001 2025-11-24,14:30:53.000,328,11091204,-795,0,1763994652,15159.042018809989,187.49480361000315,50609.49664944001 2025-11-24,14:30:54.000,328,11091300,-795,0,1763994653,15159.44619740999,187.11415059000137,50609.5525464 2025-11-24,14:30:55.000,328,11091472,-795,0,1763994654,15159.587659919991,186.65595713999937,50609.741198640004 2025-11-24,14:30:56.000,328,11091223,-795,0,1763994655,15159.931211729992,186.0426828300042,50609.76914712 2025-11-24,14:30:57.000,328,11091178,-795,0,1763994656,15159.978365900002,185.23203287999786,50609.83203120001 2025-11-24,14:30:58.000,328,11091141,-795,0,1763994657,15160.059201619988,184.60466031000396,50609.80408272001 2025-11-24,14:30:59.000,328,11091157,-795,0,1763994658,15159.951420659992,184.1112212099979,50609.99972208001 2025-11-24,14:31:00.000,328,11091285,-795,0,1763994659,15160.038992690002,183.1243430100003,50609.936838 2025-11-24,14:31:01.000,328,11090950,-795,0,1763994660,15160.092883169993,182.11631742000463,50610.27920688 2025-11-24,14:31:02.000,328,11090995,-795,0,1763994661,15160.187191509998,181.34091312000237,50610.32811672 2025-11-24,14:31:03.000,328,11090988,-795,0,1763994662,15160.146773649998,180.33288752999943,50610.33510384001 2025-11-24,14:31:04.000,328,11091113,-795,0,1763994663,15160.234345679994,179.50813932000165,50610.411962160004 2025-11-24,14:31:05.000,328,11091192,-795,0,1763994664,15160.079410549988,178.5001137299987,50610.75433104 2025-11-24,14:31:06.000,328,11090995,-795,0,1763994665,15160.133301029993,177.65421813000285,50610.649524240005 2025-11-24,14:31:07.000,328,11091010,-795,0,1763994666,15160.045728999998,176.88586295999994,50610.768305280006 2025-11-24,14:31:08.000,328,11091327,-795,0,1763994667,15159.951420659992,176.2514412599994,50610.99888024 2025-11-24,14:31:09.000,328,11091186,-795,0,1763994668,15159.991838519993,175.39144740000484,50610.866124960005 2025-11-24,14:31:10.000,328,11091285,-795,0,1763994669,15160.045728999998,174.84866439000325,50610.88009920001 2025-11-24,14:31:11.000,328,11091054,-795,0,1763994670,15159.937948040002,174.27768486000423,50611.09669992001 2025-11-24,14:31:12.000,328,11091048,-795,0,1763994671,15160.059201619988,173.58687012000155,50611.02682872001 2025-11-24,14:31:13.000,328,11091086,-795,0,1763994672,15160.288236159999,173.0229397200019,50611.201506720005 2025-11-24,14:31:14.000,328,11091101,-795,0,1763994673,15160.476852839995,172.24048629000026,50611.054777200006 2025-11-24,14:31:15.000,328,11090929,-795,0,1763994674,15160.63178797,171.5144259000008,50611.4041332 2025-11-24,14:31:16.000,328,11091142,-795,0,1763994675,15160.961867159996,171.00688854000327,50611.34124912001 2025-11-24,14:31:17.000,328,11091206,-795,0,1763994676,15161.211110629993,170.36541771000338,50611.159584 2025-11-24,14:31:18.000,328,11091255,-795,0,1763994677,15161.56139874999,169.75214340000093,50611.16657112 2025-11-24,14:31:19.000,328,11091117,-795,0,1763994678,15162.167666649992,168.88510040999972,50611.082725680004 2025-11-24,14:31:20.000,328,11091226,-795,0,1763994679,15162.383228569997,168.37051392000285,50611.12464840001 2025-11-24,14:31:21.000,328,11090971,-795,0,1763994680,15162.443855359998,167.79953439000383,50611.12464840001 2025-11-24,14:31:22.000,328,11091215,-715,0,1763994681,15162.524691079998,166.7421648899981,50611.0198416 2025-11-24,14:31:23.000,328,11091207,-795,0,1763994682,15162.558372629988,166.0020062399999,50611.201506720005 2025-11-24,14:31:24.000,328,11091235,-795,0,1763994683,15162.645944659998,164.7049663200014,50611.36221048001 2025-11-24,14:31:25.000,328,11091148,-795,0,1763994684,15162.369755949992,163.5277616099993,50611.20849384 2025-11-24,14:31:26.000,328,11091080,-795,0,1763994685,15162.120512479996,162.36465516000317,50611.37618472 2025-11-24,14:31:27.000,328,11091082,-795,0,1763994686,15161.95210473,160.97597654999845,50611.5438756 2025-11-24,14:31:28.000,328,11091436,-795,0,1763994687,15161.615289229994,159.77762444999826,50611.48099152001 2025-11-24,14:31:29.000,328,11091223,-635,0,1763994688,15161.547926129999,158.70615669000108,50611.57182408 2025-11-24,14:31:30.000,328,11091103,-795,0,1763994689,15161.460354099989,157.74747501000093,50611.59278544 2025-11-24,14:31:31.000,328,11091421,-795,0,1763994690,15161.332364209993,157.00026723000337,50611.704579360005 2025-11-24,14:31:32.000,328,11091168,-795,0,1763994691,15161.312155279993,156.44338596000307,50611.89323160001 2025-11-24,14:31:33.000,328,11091174,-795,0,1763994692,15161.291946349993,155.6679816600008,50611.89323160001 2025-11-24,14:31:34.000,328,11091318,-755,0,1763994693,15161.305418969998,154.92077388000325,50611.95611568 2025-11-24,14:31:35.000,328,11091527,-795,0,1763994694,15161.291946349993,154.19471349000378,50611.88624448001 2025-11-24,14:31:36.000,328,11091049,-795,0,1763994695,15161.170692769992,153.4193091900015,50612.01899976 2025-11-24,14:31:37.000,328,11091145,-795,0,1763994696,15161.103329669997,152.68619967000268,50611.89323160001 2025-11-24,14:31:38.000,328,11091130,-795,0,1763994697,15161.009021329992,151.99538493,50611.823360400005 2025-11-24,14:31:39.000,328,11091267,-795,0,1763994698,15160.887767749991,151.05785063999792,50612.158742160005 2025-11-24,14:31:40.000,328,11091044,-795,0,1763994699,15160.988812399992,150.37408503000188,50612.21463912 2025-11-24,14:31:41.000,328,11091160,-795,0,1763994700,15160.69241476,149.80310550000286,50612.2425876 2025-11-24,14:31:42.000,328,11091306,-795,0,1763994701,15160.355599259994,149.42950161000044,50612.3124588 2025-11-24,14:31:43.000,328,11090959,-795,0,1763994702,15160.092883169993,148.85852208000142,50612.5220724 2025-11-24,14:31:44.000,328,11091242,-795,0,1763994703,15159.884057559997,148.5977042700033,50612.4522012 2025-11-24,14:31:45.000,328,11091156,-795,0,1763994704,15159.722386119996,148.30868994000048,50612.39630424001 2025-11-24,14:31:46.000,328,11091425,-795,0,1763994705,15159.520296819996,148.0126264799983,50612.31944592001 2025-11-24,14:31:47.000,328,11091289,-795,0,1763994706,15159.40577954999,148.06901952000044,50612.41027848 2025-11-24,14:31:48.000,328,11091136,-795,0,1763994707,15159.19021763,147.8293491000004,50612.445214080006 2025-11-24,14:31:49.000,328,11091190,-795,0,1763994708,15158.907292609998,147.7447595400008,50612.5220724 2025-11-24,14:31:50.000,328,11091243,-795,0,1763994709,15158.893819989993,147.78705432000424,50612.50809816 2025-11-24,14:31:51.000,328,11091076,-795,0,1763994710,15158.684994379997,147.56853129000228,50612.43822696001 2025-11-24,14:31:52.000,328,11091040,-795,0,1763994711,15158.530059249992,147.29361521999817,50612.47316256 2025-11-24,14:31:53.000,328,11091189,-795,0,1763994712,15158.429014599991,147.03984653999942,50612.43123984 2025-11-24,14:31:54.000,328,11091074,-795,0,1763994713,15158.28755208999,146.53935831000126,50612.34040728 2025-11-24,14:31:55.000,328,11091215,-795,0,1763994714,15158.119144339995,146.06706660000054,50612.50809816 2025-11-24,14:31:56.000,328,11091241,-795,0,1763994715,15157.849691939999,145.60887314999854,50612.445214080006 2025-11-24,14:31:57.000,328,11091123,-795,0,1763994716,15157.728438359998,145.17887622000126,50612.45918832 2025-11-24,14:31:58.000,328,11091154,-795,0,1763994717,15157.405095479997,144.974451449998,50612.39630424001 2025-11-24,14:31:59.000,328,11091249,-795,0,1763994718,15156.92681746999,144.43871757000306,50612.6967504 2025-11-24,14:32:00.000,328,11091251,-755,0,1763994719,15156.610210899998,144.20609628000238,50612.60591784001 2025-11-24,14:32:01.000,328,11091127,-795,0,1763994720,15156.131932889992,144.02986803000385,50612.66880192 2025-11-24,14:32:02.000,328,11091063,-795,0,1763994721,15155.680600119995,143.80429587000253,50612.77360872001 2025-11-24,14:32:03.000,328,11091144,-795,0,1763994722,15155.363993549989,143.64216588000272,50613.060080639996 2025-11-24,14:32:04.000,328,11090916,-795,0,1763994723,15155.027178049997,143.39544633000332,50612.95527384 2025-11-24,14:32:05.000,328,11091131,-795,0,1763994724,15154.643208379995,143.38839720000396,50613.046106400005 2025-11-24,14:32:06.000,328,11091361,-795,0,1763994725,15154.32660180999,143.26151286000095,50613.332578320005 2025-11-24,14:32:07.000,328,11091147,-795,0,1763994726,15154.171666679998,143.40954459000204,50613.05309352 2025-11-24,14:32:08.000,328,11091405,-795,0,1763994727,15153.807905939997,143.09233374000178,50613.046106400005 2025-11-24,14:32:09.000,328,11091010,-795,0,1763994728,15153.531717229991,143.18397243000072,50613.08802912001 2025-11-24,14:32:10.000,328,11091229,-795,0,1763994729,15153.39699103,143.21216894999816,50613.27668136001 2025-11-24,14:32:11.000,328,11091279,-755,0,1763994730,15153.10732969999,143.042989829999,50613.33956544 2025-11-24,14:32:12.000,328,11091471,-795,0,1763994731,15152.608842759997,143.01479331000155,50613.41642376 2025-11-24,14:32:13.000,328,11091100,-795,0,1763994732,15152.285499879996,142.9090563600039,50613.40943664 2025-11-24,14:32:14.000,328,11091247,-795,0,1763994733,15152.07667427,142.84561419000238,50613.667960080005 2025-11-24,14:32:15.000,328,11091251,-795,0,1763994734,15151.854376039999,142.83856506000302,50613.65398584 2025-11-24,14:32:16.000,328,11091286,-795,0,1763994735,15151.584923639988,143.18397243000072,50613.598088880004 2025-11-24,14:32:17.000,328,11091132,-795,0,1763994736,15151.301998620002,143.501183280001,50613.90552216001 2025-11-24,14:32:18.000,328,11091099,-795,0,1763994737,15150.87087477999,143.67036240000016,50613.52123056001 2025-11-24,14:32:19.000,328,11091265,-795,0,1763994738,15150.520586659994,144.2836367100026,50613.79372824 2025-11-24,14:32:20.000,328,11091339,-795,0,1763994739,15150.116408059992,144.60084756000288,50614.01731608 2025-11-24,14:32:21.000,328,11091160,-795,0,1763994740,15149.665075289995,144.8123214599982,50613.7448184 2025-11-24,14:32:22.000,328,11091410,-795,0,1763994741,15149.314787169998,145.319858820003,50613.716869920005 2025-11-24,14:32:23.000,328,11091060,-795,0,1763994742,15148.957762739992,145.55952924000303,50613.954432000006 2025-11-24,14:32:24.000,328,11091373,-795,0,1763994743,15148.546847829995,145.60887314999854,50613.94045776 2025-11-24,14:32:25.000,328,11091241,-795,0,1763994744,15148.21003232999,145.73575749000156,50613.87058656 2025-11-24,14:32:26.000,328,11091326,-795,0,1763994745,15148.001206719993,145.84149443999922,50613.89154792 2025-11-24,14:32:27.000,328,11091150,-795,0,1763994746,15147.664391220002,145.86264183000458,50614.04526456001 2025-11-24,14:32:28.000,328,11091177,-795,0,1763994747,15147.509456089996,145.83444530999986,50613.82866384001 2025-11-24,14:32:29.000,328,11091115,-795,0,1763994748,15147.1793769,145.5806766300011,50613.82167672 2025-11-24,14:32:30.000,328,11091032,-795,0,1763994749,15146.728044129988,145.94723139000416,50613.94045776 2025-11-24,14:32:31.000,328,11091048,-795,0,1763994750,15146.377756009992,146.05296834000183,50613.96141912 2025-11-24,14:32:32.000,328,11091130,-795,0,1763994751,15146.148721469996,146.01772268999775,50614.03827744 2025-11-24,14:32:33.000,328,11091280,-795,0,1763994752,15145.758015489999,145.77805226999772,50614.03827744 2025-11-24,14:32:34.000,328,11091398,-795,0,1763994753,15145.542453569993,145.65821706000133,50614.052251680005 2025-11-24,14:32:35.000,328,11091330,-795,0,1763994754,15145.347100580002,145.5806766300011,50614.03129032 2025-11-24,14:32:36.000,328,11091486,-795,0,1763994755,15145.293210099997,145.86264183000458,50614.22692968 2025-11-24,14:32:37.000,328,11090928,-795,0,1763994756,15145.104593420001,145.68641357999877,50614.03827744 2025-11-24,14:32:38.000,328,11091321,-795,0,1763994757,15145.138274969991,145.6793644499994,50614.303788 2025-11-24,14:32:39.000,328,11091150,-675,0,1763994758,15144.80145947,145.58772576000047,50614.233916799996 2025-11-24,14:32:40.000,328,11091230,-795,0,1763994759,15144.309708839988,145.34100621000107,50614.387633440005 2025-11-24,14:32:41.000,328,11090885,-795,0,1763994760,15143.73712248999,145.03084449000016,50614.24789104 2025-11-24,14:32:42.000,328,11091397,-795,0,1763994761,15143.231899239989,144.65724059999775,50614.47846600001 2025-11-24,14:32:43.000,328,11091473,-795,0,1763994762,15142.652576579996,144.5797001700048,50614.42256904 2025-11-24,14:32:44.000,328,11091021,-795,0,1763994763,15142.012627129989,144.45281583000178,50614.73000232 2025-11-24,14:32:45.000,328,11091164,-795,0,1763994764,15141.332259819996,144.32593148999877,50614.78589928001 2025-11-24,14:32:46.000,328,11091283,-795,0,1763994765,15140.672101439988,144.07921193999937,50614.841796240005 2025-11-24,14:32:47.000,328,11091016,-795,0,1763994766,15140.011943059995,144.11445759000344,50614.75096368 2025-11-24,14:32:48.000,328,11091225,-795,0,1763994767,15139.311366820002,144.16380149999895,50614.604234160004 2025-11-24,14:32:49.000,328,11091292,-795,0,1763994768,15139.136222759997,144.4175701799977,50615.01647424 2025-11-24,14:32:50.000,328,11091018,-795,0,1763994769,15138.913924529996,144.80527232999884,50615.03044848001 2025-11-24,14:32:51.000,328,11091383,-795,0,1763994770,15138.792670949995,145.03789361999952,50614.91166744001 2025-11-24,14:32:52.000,328,11091217,-795,0,1763994771,15138.98802394,145.4537922899981,50614.86974472 2025-11-24,14:32:53.000,328,11091304,-795,0,1763994772,15139.270948960002,146.19395094000356,50614.771925040004 2025-11-24,14:32:54.000,328,11091272,-795,0,1763994773,15139.425884089993,146.92001133000304,50614.81384776001 2025-11-24,14:32:55.000,328,11091217,-795,0,1763994774,15139.614500769989,147.70246476000466,50614.653144 2025-11-24,14:32:56.000,328,11091073,-795,0,1763994775,15139.99847043999,148.6822938300029,50614.80686064 2025-11-24,14:32:57.000,328,11091360,-795,0,1763994776,15140.261186529991,149.5352385599981,50614.42955616001 2025-11-24,14:32:58.000,328,11091285,-795,0,1763994777,15140.409385350002,150.52211676000297,50614.33173648001 2025-11-24,14:32:59.000,328,11091527,-795,0,1763994778,15140.820300259998,151.24817715000245,50614.15007136 2025-11-24,14:33:00.000,328,11091395,-795,0,1763994779,15140.759673469998,152.17161317999853,50613.9893676 2025-11-24,14:33:01.000,328,11091184,-795,0,1763994780,15140.867454429994,152.89062443999865,50613.954432000006 2025-11-24,14:33:02.000,328,11090950,-795,0,1763994781,15140.948290149994,153.6519304800022,50613.86359944 2025-11-24,14:33:03.000,328,11091094,-795,0,1763994782,15141.08301635,154.3568434800036,50613.7448184 2025-11-24,14:33:04.000,328,11091086,-795,0,1763994783,15140.97523538999,154.9137247500039,50613.68193432 2025-11-24,14:33:05.000,328,11091212,-795,0,1763994784,15141.01565324999,155.4565077599982,50613.38847528 2025-11-24,14:33:06.000,328,11091195,-795,0,1763994785,15141.069543729995,156.0133890299985,50613.47232072001 2025-11-24,14:33:07.000,328,11091149,-795,0,1763994786,15141.15711575999,156.7676459400027,50613.332578320005 2025-11-24,14:33:08.000,328,11091385,-795,0,1763994787,15141.30531458,157.50075546000153,50613.430398000004 2025-11-24,14:33:09.000,328,11091007,-795,0,1763994788,15141.14364314,158.226815850001,50613.24174576 2025-11-24,14:33:10.000,328,11091038,-795,0,1763994789,15141.150379449995,158.6215671300015,50613.51424344 2025-11-24,14:33:11.000,328,11091214,-795,0,1763994790,15141.17732468999,159.08680971000285,50613.47930784 2025-11-24,14:33:12.000,328,11091298,-795,0,1763994791,15141.231215169995,159.35467665000033,50613.29764272 2025-11-24,14:33:13.000,328,11090949,-795,0,1763994792,15141.28510565,159.80582097000297,50613.500269200005 2025-11-24,14:33:14.000,328,11091345,-795,0,1763994793,15141.271633029995,160.0172948699983,50613.667960080005 2025-11-24,14:33:15.000,328,11091221,-795,0,1763994794,15141.211006239995,160.1794248599981,50613.451359360006 2025-11-24,14:33:16.000,328,11091196,-795,0,1763994795,15140.9819717,159.8833614000032,50613.63302448 2025-11-24,14:33:17.000,328,11091253,-795,0,1763994796,15140.813563949989,159.80582097000297,50613.55616616 2025-11-24,14:33:18.000,328,11091117,-795,0,1763994797,15140.800091329998,159.53090489999886,50613.80770248001 2025-11-24,14:33:19.000,328,11091176,-795,0,1763994798,15140.517166309997,159.41106969000248,50613.73783128001 2025-11-24,14:33:20.000,328,11091412,-795,0,1763994799,15140.18708712,159.41811882000184,50614.10814864 2025-11-24,14:33:21.000,328,11091289,-795,0,1763994800,15139.81659006999,159.3899223000044,50614.01731608 2025-11-24,14:33:22.000,328,11091189,-795,0,1763994801,15139.304630509992,159.3758240399984,50614.38064632001 2025-11-24,14:33:23.000,328,11091375,-795,0,1763994802,15138.67815367999,159.1784484000018,50614.506414480005 2025-11-24,14:33:24.000,328,11091474,-795,0,1763994803,15138.024731609992,159.27008709000074,50614.66013112 2025-11-24,14:33:25.000,328,11091202,-795,0,1763994804,15137.46561788,159.34762752000097,50614.82083488 2025-11-24,14:33:26.000,328,11091240,-795,0,1763994805,15136.758305329997,159.44631533999927,50614.86974472 2025-11-24,14:33:27.000,328,11091147,-795,0,1763994806,15136.333917799995,159.81287010000233,50615.107306800004 2025-11-24,14:33:28.000,328,11091090,-795,0,1763994807,15135.862376099998,160.10893356000452,50614.9675644 2025-11-24,14:33:29.000,328,11091108,-795,0,1763994808,15135.424515949991,160.70106048000162,50615.06538408 2025-11-24,14:33:30.000,328,11091395,-795,0,1763994809,15135.14159092999,161.01122220000252,50615.13525528 2025-11-24,14:33:31.000,328,11091138,-795,0,1763994810,15134.93950162999,161.59629999000026,50615.30993328 2025-11-24,14:33:32.000,328,11091413,-795,0,1763994811,15134.791302809994,162.30121299000166,50615.2819848 2025-11-24,14:33:33.000,328,11091257,-795,0,1763994812,15134.643103989998,162.87219252000068,50615.25403632 2025-11-24,14:33:34.000,328,11091517,-795,0,1763994813,15134.696994469989,163.56300726000336,50615.2121136 2025-11-24,14:33:35.000,328,11091088,-675,0,1763994814,15134.555531960003,164.38070634000178,50614.9675644 2025-11-24,14:33:36.000,328,11091301,-795,0,1763994815,15134.798039119989,164.95873500000016,50614.93262880001 2025-11-24,14:33:37.000,328,11091299,-795,0,1763994816,15134.710467089993,165.52266539999982,50614.80686064 2025-11-24,14:33:38.000,328,11091114,-795,0,1763994817,15134.93950162999,166.2134801400025,50614.74397656001 2025-11-24,14:33:39.000,328,11091351,-795,0,1763994818,15134.831720669994,166.7562631500041,50614.54135008 2025-11-24,14:33:40.000,328,11091346,-795,0,1763994819,15134.91929269999,167.25675138000224,50614.82083488 2025-11-24,14:33:41.000,328,11091230,-795,0,1763994820,15134.9866558,167.7572396100004,50614.555324320005 2025-11-24,14:33:42.000,328,11091395,-795,0,1763994821,15135.134854619995,168.3987104400003,50614.5832728 2025-11-24,14:33:43.000,328,11091014,-795,0,1763994822,15135.235899269996,169.10362344000168,50614.35968496001 2025-11-24,14:33:44.000,328,11091126,-795,0,1763994823,15135.727649899993,169.9706664300029,50614.28282664001 2025-11-24,14:33:45.000,328,11091303,-595,0,1763994824,15136.172246359994,170.6755794300043,50614.101161520004 2025-11-24,14:33:46.000,328,11091206,-795,0,1763994825,15136.623579129991,171.90212805000192,50613.8496252 2025-11-24,14:33:47.000,328,11091174,-795,0,1763994826,15137.041230349998,172.7268762599997,50614.09417440001 2025-11-24,14:33:48.000,328,11091465,-795,0,1763994827,15137.39825477999,173.86883531999774,50613.9194964 2025-11-24,14:33:49.000,328,11091222,-795,0,1763994828,15137.842851239991,174.43276572000468,50613.75180552 2025-11-24,14:33:50.000,328,11091320,-795,0,1763994829,15138.375019729989,175.04604002999986,50613.89154792 2025-11-24,14:33:51.000,328,11091390,-795,0,1763994830,15138.58384534,175.7932478100047,50613.77975400001 2025-11-24,14:33:52.000,328,11091172,-795,0,1763994831,15138.671417369995,176.28668691000348,50613.730844159996 2025-11-24,14:33:53.000,328,11091179,-795,0,1763994832,15138.80614357,176.63914341000054,50613.69590856 2025-11-24,14:33:54.000,328,11091341,-795,0,1763994833,15138.77919832999,176.94930513000145,50613.8146896 2025-11-24,14:33:55.000,328,11091218,-795,0,1763994834,15138.76572571,177.40749858000345,50613.9194964 2025-11-24,14:33:56.000,328,11091465,-795,0,1763994835,15138.833088809995,177.78815159999795,50614.15705848 2025-11-24,14:33:57.000,328,11091091,-795,0,1763994836,15138.812879879995,178.30978722000145,50614.14308424001 2025-11-24,14:33:58.000,328,11091279,-795,0,1763994837,15138.8263525,178.80322632000025,50614.26186528001 2025-11-24,14:33:59.000,328,11091248,-795,0,1763994838,15138.90045190999,179.31076367999776,50614.1989812 2025-11-24,14:34:00.000,328,11091376,-795,0,1763994839,15138.73878046999,179.7125640900049,50614.54135008 2025-11-24,14:34:01.000,328,11091108,-795,0,1763994840,15138.77919832999,179.973381900003,50614.5134016 2025-11-24,14:34:02.000,328,11091152,-795,0,1763994841,15138.69836260999,180.13551189000282,50614.45051752001 2025-11-24,14:34:03.000,328,11091225,-795,0,1763994842,15138.543427479999,180.24829796999984,50614.68109248 2025-11-24,14:34:04.000,328,11091222,-795,0,1763994843,15138.51648223999,180.33288752999943,50614.75096368 2025-11-24,14:34:05.000,328,11091119,-795,0,1763994844,15138.294184009988,180.3681331800035,50614.91166744001 2025-11-24,14:34:06.000,328,11091221,-795,0,1763994845,15138.489536999994,180.12846276000346,50614.78589928001 2025-11-24,14:34:07.000,328,11091320,-795,0,1763994846,15138.395228659989,180.21305232000304,50615.04442272 2025-11-24,14:34:08.000,328,11091221,-795,0,1763994847,15138.186403049993,180.1919049299977,50615.072371199996 2025-11-24,14:34:09.000,328,11091027,-795,0,1763994848,15138.287447699993,180.57255794999946,50614.92564168 2025-11-24,14:34:10.000,328,11091367,-795,0,1763994849,15138.314392939988,180.85452315000293,50615.240062079996 2025-11-24,14:34:11.000,328,11090987,-795,0,1763994850,15138.280711389998,181.4184535500026,50615.295959040006 2025-11-24,14:34:12.000,328,11091124,-795,0,1763994851,15138.361547109998,181.63697658000456,50615.295959040006 2025-11-24,14:34:13.000,328,11090964,-795,0,1763994852,15138.47606437999,182.29254567000316,50615.31692040001 2025-11-24,14:34:14.000,328,11091165,-795,0,1763994853,15138.462591759999,182.84942694000347,50615.2121136 2025-11-24,14:34:15.000,328,11091139,-795,0,1763994854,15138.482800689999,183.469750379998,50615.274997680004 2025-11-24,14:34:16.000,328,11091166,-795,0,1763994855,15138.51648223999,184.2240072900022,50615.01647424 2025-11-24,14:34:17.000,328,11091153,-795,0,1763994856,15138.630999509995,184.75269203999778,50615.10031968001 2025-11-24,14:34:18.000,328,11091276,-795,0,1763994857,15138.812879879995,185.42235939000238,50615.15621664 2025-11-24,14:34:19.000,328,11091006,-795,0,1763994858,15139.008232870001,186.04973196000356,50614.94660304 2025-11-24,14:34:20.000,328,11091319,-795,0,1763994859,15139.540401359998,186.52202367000427,50615.1422424 2025-11-24,14:34:21.000,328,11091186,-795,0,1763994860,15140.04562461,186.87448017000133,50615.072371199996 2025-11-24,14:34:22.000,328,11091107,-795,0,1763994861,15140.699046679998,187.29742796999926,50614.95359016001 2025-11-24,14:34:23.000,328,11091177,-795,0,1763994862,15141.473722329996,187.32562449000397,50614.79987352 2025-11-24,14:34:24.000,328,11091379,-795,0,1763994863,15142.15408963999,187.72037577000447,50614.80686064 2025-11-24,14:34:25.000,328,11091172,-795,0,1763994864,15142.854665879997,187.98119358000258,50614.792886400006 2025-11-24,14:34:26.000,328,11091085,-795,0,1763994865,15143.55524211999,188.02348835999874,50614.86275760001 2025-11-24,14:34:27.000,328,11091210,-795,0,1763994866,15144.067201680002,188.3054535600022,50614.792886400006 2025-11-24,14:34:28.000,328,11091156,-715,0,1763994867,15144.518534449999,188.4041413800005,50614.59025992 2025-11-24,14:34:29.000,328,11091270,-795,0,1763994868,15144.88229519,188.75659788000485,50614.56231144 2025-11-24,14:34:30.000,328,11091211,-795,0,1763994869,15145.131538659996,188.86938396000187,50614.69506672001 2025-11-24,14:34:31.000,328,11091329,-795,0,1763994870,15145.293210099997,189.10200525000255,50614.79987352 2025-11-24,14:34:32.000,328,11091258,-795,0,1763994871,15145.158483899992,189.48970740000368,50614.85577048 2025-11-24,14:34:33.000,328,11091059,-795,0,1763994872,15145.488563089988,189.84216390000074,50614.86275760001 2025-11-24,14:34:34.000,328,11091266,-795,0,1763994873,15145.758015489999,190.02544127999863,50614.82083488 2025-11-24,14:34:35.000,328,11091147,-795,0,1763994874,15145.93989586,190.25101343999995,50614.70904096 2025-11-24,14:34:36.000,328,11091199,-795,0,1763994875,15146.28344767,190.22281692000251,50614.99551288 2025-11-24,14:34:37.000,328,11091031,-795,0,1763994876,15146.694362579998,190.42019255999912,50614.86974472 2025-11-24,14:34:38.000,328,11091162,-795,0,1763994877,15147.01096914999,190.16642388000037,50614.71602808001 2025-11-24,14:34:39.000,328,11091328,-795,0,1763994878,15147.15243165999,189.77167259999987,50614.841796240005 2025-11-24,14:34:40.000,328,11091077,-795,0,1763994879,15147.543137640001,189.34872480000195,50614.9675644 2025-11-24,14:34:41.000,328,11091126,-795,0,1763994880,15147.879953139993,189.07380872999784,50615.072371199996 2025-11-24,14:34:42.000,328,11091225,-795,0,1763994881,15147.933843619998,188.66495918999863,50615.240062079996 2025-11-24,14:34:43.000,328,11091294,-795,0,1763994882,15147.954052549998,188.27020790999813,50615.30294616 2025-11-24,14:34:44.000,328,11091175,-795,0,1763994883,15147.846271590002,187.66398273000232,50615.45666280001 2025-11-24,14:34:45.000,328,11091159,-795,0,1763994884,15147.812590039997,187.42431231000228,50615.54050824 2025-11-24,14:34:46.000,328,11091400,-795,0,1763994885,15147.671127529997,187.0436592900005,50615.70121200001 2025-11-24,14:34:47.000,328,11091202,-795,0,1763994886,15147.664391220002,186.36694281000382,50615.778070320004 2025-11-24,14:34:48.000,328,11091114,-795,0,1763994887,15147.738490629992,185.92284762000054,50615.70819912 2025-11-24,14:34:49.000,328,11091195,-795,0,1763994888,15147.832798969997,185.47875243000453,50615.68723776 2025-11-24,14:34:50.000,328,11091146,-795,0,1763994889,15147.853007899997,185.14744331999827,50615.84095440001 2025-11-24,14:34:51.000,328,11091515,-795,0,1763994890,15148.108987679989,184.70334813000227,50615.79204456001 2025-11-24,14:34:52.000,328,11091015,-795,0,1763994891,15148.43906687,184.41433379999944,50616.08550360001 2025-11-24,14:34:53.000,328,11091021,-795,0,1763994892,15148.60073831,183.69532253999932,50615.86191576 2025-11-24,14:34:54.000,328,11091062,-795,0,1763994893,15148.957762739992,183.38516081999842,50616.09947784 2025-11-24,14:34:55.000,328,11091333,-795,0,1763994894,15149.153115729998,183.03270432000136,50616.09249072 2025-11-24,14:34:56.000,328,11091189,-795,0,1763994895,15149.543821709995,182.5956582600047,50616.1204392 2025-11-24,14:34:57.000,328,11091205,-795,0,1763994896,15149.786328869995,182.35598784000467,50616.14838768 2025-11-24,14:34:58.000,328,11091174,-795,0,1763994897,15150.123144370002,182.0105804699997,50616.09249072 2025-11-24,14:34:59.000,328,11091376,-795,0,1763994898,15150.385860459988,181.96123656000418,50616.09947784 2025-11-24,14:35:00.000,328,11091284,-795,0,1763994899,15150.675521789999,181.72156614000414,50616.16934904 2025-11-24,14:35:01.000,328,11091148,-795,0,1763994900,15151.133590869991,181.62287831999856,50616.17633616001 2025-11-24,14:35:02.000,328,11091029,-795,0,1763994901,15151.544505780003,181.41140442000324,50616.1903104 2025-11-24,14:35:03.000,328,11091095,-795,0,1763994902,15151.93521176,181.57353441000305,50616.16236192 2025-11-24,14:35:04.000,328,11091078,-795,0,1763994903,15152.292236189991,181.46074832999875,50616.09249072 2025-11-24,14:35:05.000,328,11091220,-795,0,1763994904,15152.743568960002,181.53123962999962,50615.83396728 2025-11-24,14:35:06.000,328,11091233,-795,0,1763994905,15153.15448387,181.42550268000196,50615.945761200004 2025-11-24,14:35:07.000,328,11091494,-795,0,1763994906,15153.49129936999,181.60878005999984,50615.95973544001 2025-11-24,14:35:08.000,328,11091284,-795,0,1763994907,15154.090830959998,181.4818957200041,50615.68723776 2025-11-24,14:35:09.000,328,11091321,-795,0,1763994908,15154.71057147999,181.4818957200041,50615.778070320004 2025-11-24,14:35:10.000,328,11091334,-795,0,1763994909,15155.370729859998,181.3197657300043,50615.68723776 2025-11-24,14:35:11.000,328,11091040,-795,0,1763994910,15156.084778719996,181.14353747999849,50615.8060188 2025-11-24,14:35:12.000,328,11091027,-795,0,1763994911,15156.74493709999,181.17878313000256,50615.54050824 2025-11-24,14:35:13.000,328,11091297,-795,0,1763994912,15157.445513339997,180.98140748999867,50615.51954688 2025-11-24,14:35:14.000,328,11091263,-795,0,1763994913,15157.99115445,180.88976879999973,50615.51954688 2025-11-24,14:35:15.000,328,11091233,-795,0,1763994914,15158.658049140002,180.8122283699995,50615.58243096001 2025-11-24,14:35:16.000,328,11090945,-795,0,1763994915,15159.36536168999,180.37518231000286,50615.50557264001 2025-11-24,14:35:17.000,328,11091111,-795,0,1763994916,15159.648286709991,179.98043103000236,50615.60339232001 2025-11-24,14:35:18.000,328,11091052,-795,0,1763994917,15160.274763539994,179.57158149000315,50615.35884312 2025-11-24,14:35:19.000,328,11091231,-795,0,1763994918,15160.416226049994,179.32486194000376,50615.58243096001 2025-11-24,14:35:20.000,328,11091385,-795,0,1763994919,15160.820404649996,178.83847197000432,50615.5964052 2025-11-24,14:35:21.000,328,11091123,-795,0,1763994920,15161.177429080002,178.33093460999953,50615.729160480005 2025-11-24,14:35:22.000,328,11091344,-755,0,1763994921,15161.372782069993,177.9079868100016,50615.64531504 2025-11-24,14:35:23.000,328,11091507,-795,0,1763994922,15161.62202553999,177.252417720003,50615.79204456001 2025-11-24,14:35:24.000,328,11091041,-795,0,1763994923,15161.81064222,176.71668384000077,50616.04358088 2025-11-24,14:35:25.000,328,11091173,-795,0,1763994924,15162.093567240001,176.0540656200028,50615.97370968 2025-11-24,14:35:26.000,328,11091253,-795,0,1763994925,15162.578581559988,175.6452160800036,50616.3300528 2025-11-24,14:35:27.000,328,11091210,-795,0,1763994926,15162.90866075,175.2011208900003,50616.42787248 2025-11-24,14:35:28.000,328,11091155,-795,0,1763994927,15163.434092930001,174.46801137000148,50616.20428464001 2025-11-24,14:35:29.000,328,11091205,-795,0,1763994928,15163.824798909998,174.12965313000313,50616.49075656001 2025-11-24,14:35:30.000,328,11090955,-795,0,1763994929,15164.02015189999,173.52342795000004,50616.51171792001 2025-11-24,14:35:31.000,328,11091256,-795,0,1763994930,15164.235713819995,172.91720277000422,50616.49774368 2025-11-24,14:35:32.000,328,11091071,-795,0,1763994931,15164.633156110001,172.59999192000396,50616.67940880001 2025-11-24,14:35:33.000,328,11091129,-795,0,1763994932,15164.815036480002,172.1699949899994,50616.72133152 2025-11-24,14:35:34.000,328,11091101,-795,0,1763994933,15164.949762679993,171.65540850000252,50616.8191512 2025-11-24,14:35:35.000,328,11090985,-795,0,1763994934,15165.232687699994,171.27475548000075,50616.86806104 2025-11-24,14:35:36.000,328,11091251,-795,0,1763994935,15165.23942400999,170.95049550000113,50616.93793224 2025-11-24,14:35:37.000,328,11091252,-795,0,1763994936,15165.30678711,170.56984247999935,50616.92395800001 2025-11-24,14:35:38.000,328,11091270,-795,0,1763994937,15165.65033892,170.04820686000312,50616.90998376 2025-11-24,14:35:39.000,328,11091274,-795,0,1763994938,15165.865900839992,170.118698160004,50617.3431852 2025-11-24,14:35:40.000,328,11091570,-795,0,1763994939,15166.249870509993,169.86492947999795,50617.22440416 2025-11-24,14:35:41.000,328,11091243,-795,0,1763994940,15166.593422319995,169.8578803499986,50617.308249600006 2025-11-24,14:35:42.000,328,11091386,-795,0,1763994941,15167.159272359997,169.5124729800009,50617.39908216001 2025-11-24,14:35:43.000,328,11091265,-715,0,1763994942,15167.556714649989,169.5759151500024,50617.37113368 2025-11-24,14:35:44.000,328,11091295,-795,0,1763994943,15168.055201589996,169.35034299000108,50617.336198080004 2025-11-24,14:35:45.000,328,11091183,-795,0,1763994944,15168.486325429993,169.10362344000168,50617.46895336001 2025-11-24,14:35:46.000,328,11091235,-795,0,1763994945,15168.762514139999,168.79346172000078,50617.29427536 2025-11-24,14:35:47.000,328,11091140,-795,0,1763994946,15169.20037428999,168.5255947800033,50617.39209504 2025-11-24,14:35:48.000,328,11091084,-795,0,1763994947,15169.476562999997,167.89822221000213,50617.336198080004 2025-11-24,14:35:49.000,328,11090921,-795,0,1763994948,15169.779696949998,167.5598639700038,50617.573760160005 2025-11-24,14:35:50.000,328,11091109,-795,0,1763994949,15170.311865439995,167.2003583400001,50617.5527988 2025-11-24,14:35:51.000,328,11091156,-795,0,1763994950,15170.709307730001,166.9042948799979,50617.622670000004 2025-11-24,14:35:52.000,328,11091236,-795,0,1763994951,15170.938342269998,166.60118229000363,50617.51786320001 2025-11-24,14:35:53.000,328,11091147,-795,0,1763994952,15171.29536669999,166.30511883000145,50617.55978592 2025-11-24,14:35:54.000,328,11091265,-795,0,1763994953,15171.50419231,166.17118535999907,50617.75542528 2025-11-24,14:35:55.000,328,11090927,-795,0,1763994954,15171.915107219997,165.74823756000114,50617.55978592 2025-11-24,14:35:56.000,328,11091322,-795,0,1763994955,15172.366439989994,165.42397758000152,50617.5877344 2025-11-24,14:35:57.000,328,11091477,-795,0,1763994956,15172.87839954999,165.39578106000408,50617.60170864 2025-11-24,14:35:58.000,328,11091116,-795,0,1763994957,15173.397095419998,165.23365107000427,50617.60170864 2025-11-24,14:35:59.000,328,11091389,-795,0,1763994958,15173.98315439,164.6556224099986,50617.62965712 2025-11-24,14:36:00.000,328,11090957,-795,0,1763994959,15174.771302659989,164.17628156999854,50617.72048968 2025-11-24,14:36:01.000,328,11091101,-795,0,1763994960,15175.22263543,163.73218638000253,50617.73446392001 2025-11-24,14:36:02.000,328,11091209,-795,0,1763994961,15175.869321189988,163.26694380000117,50617.91612904 2025-11-24,14:36:03.000,328,11091261,-795,0,1763994962,15176.31391764999,162.8862907799994,50617.95106464001 2025-11-24,14:36:04.000,328,11091121,-795,0,1763994963,15176.64399684,162.2941638600023,50618.0418972 2025-11-24,14:36:05.000,328,11091239,-795,0,1763994964,15176.832613519997,161.737282590002,50618.125742640004 2025-11-24,14:36:06.000,328,11091343,-795,0,1763994965,15177.068384369988,161.2156469699985,50618.146704000006 2025-11-24,14:36:07.000,328,11091128,-795,0,1763994966,15176.980812339993,160.8702396000008,50618.44715016 2025-11-24,14:36:08.000,328,11091393,-795,0,1763994967,15177.122274849993,160.27106355000433,50618.482085760006 2025-11-24,14:36:09.000,328,11091462,-795,0,1763994968,15177.048175440003,159.9820492200015,50618.579905440005 2025-11-24,14:36:10.000,328,11091303,-795,0,1763994969,15176.953867099997,159.26303796000138,50618.89432584 2025-11-24,14:36:11.000,328,11091344,-795,0,1763994970,15176.980812339993,159.07271145000414,50618.97118416 2025-11-24,14:36:12.000,328,11091168,-795,0,1763994971,15177.061648059993,158.6568127799983,50619.07599096001 2025-11-24,14:36:13.000,328,11091240,-795,0,1763994972,15177.196374259998,158.55812496,50619.43932120001 2025-11-24,14:36:14.000,328,11091035,-795,0,1763994973,15177.37151831999,158.20566846000293,50619.43233408 2025-11-24,14:36:15.000,328,11090929,-795,0,1763994974,15177.398463559999,158.08583324999927,50619.56508936 2025-11-24,14:36:16.000,328,11091051,-795,0,1763994975,15177.829587399996,157.98714543000096,50619.59303784 2025-11-24,14:36:17.000,328,11091195,-795,0,1763994976,15178.173139209997,157.81091718000243,50619.66290904 2025-11-24,14:36:18.000,328,11091253,-795,0,1763994977,15178.260711239993,158.05763673000183,50619.57207648 2025-11-24,14:36:19.000,328,11090959,-795,0,1763994978,15178.664889839994,157.93780151999817,50619.8585484 2025-11-24,14:36:20.000,328,11091194,-795,0,1763994979,15178.94107855,157.86026108999795,50619.8585484 2025-11-24,14:36:21.000,328,11091062,-795,0,1763994980,15179.459774419993,157.65583632000198,50619.802651440004 2025-11-24,14:36:22.000,328,11091391,-795,0,1763994981,15179.715754199999,157.6205906699979,50619.94239384001 2025-11-24,14:36:23.000,328,11091380,-795,0,1763994982,15180.207504829996,157.43731329000002,50620.138033200004 2025-11-24,14:36:24.000,328,11091200,-795,0,1763994983,15180.712728079998,157.04256200999953,50620.03322640001 2025-11-24,14:36:25.000,328,11091194,-795,0,1763994984,15181.25163287999,156.78879333000077,50620.08213624001 2025-11-24,14:36:26.000,328,11091150,-795,0,1763994985,15181.756856129992,156.48568073999922,50620.05418776 2025-11-24,14:36:27.000,328,11091343,-795,0,1763994986,15182.18797996999,156.0979785899981,50619.872522640006 2025-11-24,14:36:28.000,328,11091018,-795,0,1763994987,15182.686466909996,155.5692938400025,50620.00527792 2025-11-24,14:36:29.000,328,11091386,-795,0,1763994988,15183.043491340002,155.047658219999,50620.068162 2025-11-24,14:36:30.000,328,11091090,-795,0,1763994989,15183.52850565999,154.6176612900017,50620.22187864 2025-11-24,14:36:31.000,328,11091227,-795,0,1763994990,15183.966365809996,154.08192740999948,50620.12405896 2025-11-24,14:36:32.000,328,11091308,-795,0,1763994991,15184.424434889988,153.6660287400009,50620.33367256 2025-11-24,14:36:33.000,328,11090986,-795,0,1763994992,15184.741041459994,153.10209834000125,50620.3127112 2025-11-24,14:36:34.000,328,11091072,-795,0,1763994993,15185.091329579991,152.6509540199986,50620.44546648001 2025-11-24,14:36:35.000,328,11091451,-795,0,1763994994,15185.360781980002,152.12226927000302,50620.3127112 2025-11-24,14:36:36.000,328,11091077,-795,0,1763994995,15185.771696889999,151.86850059000426,50620.48040208 2025-11-24,14:36:37.000,328,11091353,-795,0,1763994996,15186.081567149995,151.3539141000001,50620.75289976001 2025-11-24,14:36:38.000,328,11091131,-795,0,1763994997,15186.600263020002,150.9098189100041,50620.78783536 2025-11-24,14:36:39.000,328,11091372,-795,0,1763994998,15186.903396969989,150.39523241999996,50620.71796416 2025-11-24,14:36:40.000,328,11091039,-795,0,1763994999,15187.543346419996,149.81015463000222,50620.95552624 2025-11-24,14:36:41.000,328,11091159,-795,0,1763995000,15187.651127379992,149.00655381000252,50621.11623000001 2025-11-24,14:36:42.000,328,11091492,-795,0,1763995001,15188.001415499988,148.2241003800009,50621.11623000001 2025-11-24,14:36:43.000,328,11091467,-795,0,1763995002,15188.183295869989,147.11033784000028,50621.465586 2025-11-24,14:36:44.000,328,11091347,-795,0,1763995003,15188.250658969999,145.89788748000137,50621.52148296001 2025-11-24,14:36:45.000,328,11091172,-795,0,1763995004,15188.26413158999,144.44576670000242,50621.80096776 2025-11-24,14:36:46.000,328,11091083,-795,0,1763995005,15188.183295869989,143.0218424400009,50621.933723040005 2025-11-24,14:36:47.000,328,11091551,-795,0,1763995006,15187.752172029992,141.80234295000264,50622.21320784001 2025-11-24,14:36:48.000,328,11091406,-795,0,1763995007,15187.691545239992,140.42071347000456,50622.31102752001 2025-11-24,14:36:49.000,328,11091074,-795,0,1763995008,15187.550082729991,138.9544944299996,50622.45076992 2025-11-24,14:36:50.000,328,11091157,-795,0,1763995009,15187.45577439,137.840731889999,50622.604486560005 2025-11-24,14:36:51.000,328,11091275,-795,0,1763995010,15187.3951476,136.7904115199999,50622.869997120004 2025-11-24,14:36:52.000,328,11091381,-795,0,1763995011,15187.570291659991,136.04320374000235,50623.12852056001 2025-11-24,14:36:53.000,328,11091142,-795,0,1763995012,15187.705017859997,135.2325537900033,50623.12153344 2025-11-24,14:36:54.000,328,11091310,-795,0,1763995013,15187.974470259993,134.75321295000322,50623.107559200005 2025-11-24,14:36:55.000,328,11091232,-795,0,1763995014,15188.28434051999,134.18928255000355,50623.275250080005 2025-11-24,14:36:56.000,328,11091588,-795,0,1763995015,15188.51337506,133.91436647999944,50623.1424948 2025-11-24,14:36:57.000,328,11091278,-795,0,1763995016,15189.032070929992,133.46322216000408,50623.06563648 2025-11-24,14:36:58.000,328,11091099,-795,0,1763995017,15189.173533439993,133.30814130000363,50623.13550768 2025-11-24,14:36:59.000,328,11091060,-795,0,1763995018,15189.5507668,132.9204391500025,50623.2822372 2025-11-24,14:37:00.000,328,11091418,-795,0,1763995019,15189.82695550999,132.55388438999944,50623.2822372 2025-11-24,14:37:01.000,328,11091146,-795,0,1763995020,15190.002099569996,132.4270000500037,50623.24031448 2025-11-24,14:37:02.000,328,11091199,-795,0,1763995021,15190.197452560002,132.1661822399983,50623.156469040005 2025-11-24,14:37:03.000,328,11091390,-795,0,1763995022,15190.359124000002,131.89831530000083,50623.21935312001 2025-11-24,14:37:04.000,328,11091254,-795,0,1763995023,15190.588158539998,131.77143095999782,50623.14948192001 2025-11-24,14:37:05.000,328,11091310,-795,0,1763995024,15190.514059129993,131.50356402000034,50623.09358496 2025-11-24,14:37:06.000,328,11091382,-795,0,1763995025,15190.90476510999,131.3766796800046,50623.03070088001 2025-11-24,14:37:07.000,328,11091177,-795,0,1763995026,15191.228107989991,131.14405839000392,50623.12852056001 2025-11-24,14:37:08.000,328,11091033,-795,0,1763995027,15191.342625259997,130.9678301399981,50623.10057208001 2025-11-24,14:37:09.000,328,11091250,-795,0,1763995028,15191.511033009992,130.6083245100017,50623.00275240001 2025-11-24,14:37:10.000,328,11091178,-795,0,1763995029,15191.665968139998,130.22767148999992,50623.29621144001 2025-11-24,14:37:11.000,328,11091304,-795,0,1763995030,15191.955629469994,130.19947497000248,50623.212366 2025-11-24,14:37:12.000,328,11091335,-795,0,1763995031,15192.117300909995,130.35455583000294,50623.12153344 2025-11-24,14:37:13.000,328,11091255,-755,0,1763995032,15192.32612651999,130.3968506099991,50623.43595384001 2025-11-24,14:37:14.000,328,11090969,-795,0,1763995033,15192.33286283,130.6435701599985,50623.48486368001 2025-11-24,14:37:15.000,328,11090984,-795,0,1763995034,15192.494534270001,130.92553536000196,50623.48486368001 2025-11-24,14:37:16.000,328,11091451,-795,0,1763995035,15192.723568809997,131.01012492000154,50623.44992808 2025-11-24,14:37:17.000,328,11091158,-715,0,1763995036,15193.134483719994,131.24274621000222,50623.38704400001 2025-11-24,14:37:18.000,328,11091165,-795,0,1763995037,15193.168165269999,131.2004514299988,50623.72242576001 2025-11-24,14:37:19.000,328,11091392,-795,0,1763995038,15193.24900099,131.10881273999985,50623.610631840005 2025-11-24,14:37:20.000,328,11091088,-795,0,1763995039,15193.50498076999,130.78455276000022,50623.91806512001 2025-11-24,14:37:21.000,328,11091153,-795,0,1763995040,15193.63297066,130.56602972999826,50623.93203936 2025-11-24,14:37:22.000,328,11091059,-795,0,1763995041,15193.673388520001,130.04439411000203,50624.09274312 2025-11-24,14:37:23.000,328,11091099,-795,0,1763995042,15193.55213494,129.9034115100003,50624.42113776001 2025-11-24,14:37:24.000,328,11090999,-795,0,1763995043,15193.45109029,129.60029891999875,50624.65869984001 2025-11-24,14:37:25.000,328,11091224,-795,0,1763995044,15193.12101109999,129.17735112000082,50624.75651952001 2025-11-24,14:37:26.000,328,11091325,-795,0,1763995045,15192.878503939988,128.79669809999905,50624.81241648 2025-11-24,14:37:27.000,328,11091284,-795,0,1763995046,15192.999757519989,128.7685015800016,50625.24561792 2025-11-24,14:37:28.000,328,11091309,-795,0,1763995047,15193.060384309989,128.9165333100027,50625.06395280001 2025-11-24,14:37:29.000,328,11091116,-795,0,1763995048,15193.56560755999,129.38882502000342,50625.14081112001 2025-11-24,14:37:30.000,328,11091237,-715,0,1763995049,15194.070830809993,129.83292020999943,50625.15478536 2025-11-24,14:37:31.000,328,11091141,-795,0,1763995050,15194.52216357999,129.83292020999943,50625.3434376 2025-11-24,14:37:32.000,328,11091274,-795,0,1763995051,15195.027386829992,129.9527554200031,50625.28055352001 2025-11-24,14:37:33.000,328,11091144,-795,0,1763995052,15195.55955531999,129.62849544000346,50625.182733839996 2025-11-24,14:37:34.000,328,11091111,-795,0,1763995053,15195.96373391999,129.48046371000237,50625.61593528001 2025-11-24,14:37:35.000,328,11091130,-795,0,1763995054,15196.159086909996,128.888336789998,50625.44824440001 2025-11-24,14:37:36.000,328,11091147,-795,0,1763995055,15196.401594069997,128.02129380000406,50625.47619288001 2025-11-24,14:37:37.000,328,11091041,-795,0,1763995056,15196.462220859998,126.90753126000345,50625.52510272001 2025-11-24,14:37:38.000,328,11091274,-795,0,1763995057,15196.118669049996,125.65983525000047,50625.82554888 2025-11-24,14:37:39.000,328,11091281,-795,0,1763995058,15196.152350600001,124.34869707000325,50625.77663904 2025-11-24,14:37:40.000,328,11091093,-795,0,1763995059,15196.132141670001,123.55214538000291,50625.86048448001 2025-11-24,14:37:41.000,328,11091175,-715,0,1763995060,15196.037833329996,123.04460801999812,50625.92336856 2025-11-24,14:37:42.000,328,11091283,-795,0,1763995061,15196.03109702,122.9318219400011,50626.03516248 2025-11-24,14:37:43.000,328,11091293,-795,0,1763995062,15195.82900772,122.66395500000363,50626.21682760001 2025-11-24,14:37:44.000,328,11091424,-795,0,1763995063,15195.66733628,122.40313718999823,50626.125995040005 2025-11-24,14:37:45.000,328,11091279,-795,0,1763995064,15195.424829119998,122.00838590999774,50626.26573744001 2025-11-24,14:37:46.000,328,11091289,-795,0,1763995065,15195.027386829992,121.47265203000279,50626.34958288 2025-11-24,14:37:47.000,328,11091161,-795,0,1763995066,15194.515427269995,121.02150771000015,50626.46836392 2025-11-24,14:37:48.000,328,11091131,-795,0,1763995067,15194.023676639998,120.83823033000226,50626.54522224 2025-11-24,14:37:49.000,328,11091182,-795,0,1763995068,15193.673388520001,120.73954251000396,50626.64304192 2025-11-24,14:37:50.000,328,11091293,-795,0,1763995069,15193.235528369994,120.66200208000373,50626.78278432 2025-11-24,14:37:51.000,328,11091090,-795,0,1763995070,15192.871767629993,120.90167250000377,50626.92252672 2025-11-24,14:37:52.000,328,11091296,-795,0,1763995071,15192.420434859996,121.09199901000102,50627.25790848 2025-11-24,14:37:53.000,328,11091172,-755,0,1763995072,15191.90173898999,121.3598659499985,50627.132140320005 2025-11-24,14:37:54.000,328,11091283,-795,0,1763995073,15191.740067549988,122.05068069000117,50627.20201152001 2025-11-24,14:37:55.000,328,11091011,-795,0,1763995074,15191.511033009992,123.03755888999876,50627.29284408001 2025-11-24,14:37:56.000,328,11091280,-795,0,1763995075,15191.679440759988,124.24296011999832,50627.35572816 2025-11-24,14:37:57.000,328,11091098,-795,0,1763995076,15192.097091979995,125.4906561300013,50627.39066376001 2025-11-24,14:37:58.000,328,11091292,-795,0,1763995077,15192.467589029991,126.81589257000451,50627.24393424001 2025-11-24,14:37:59.000,328,11091297,-715,0,1763995078,15192.662942019997,127.76752511999803,50627.07624336001 2025-11-24,14:38:00.000,328,11091236,-795,0,1763995079,15192.993021209993,128.37375030000112,50627.404638 2025-11-24,14:38:01.000,328,11091099,-795,0,1763995080,15193.40393611999,128.96587721999822,50627.1600888 2025-11-24,14:38:02.000,328,11091131,-795,0,1763995081,15193.49150815,129.36767762999807,50627.250921360006 2025-11-24,14:38:03.000,328,11091119,-795,0,1763995082,15193.781169479997,129.4945619700011,50627.20899864 2025-11-24,14:38:04.000,328,11091454,-795,0,1763995083,15193.828323649992,129.61439718000474,50627.31380544 2025-11-24,14:38:05.000,328,11091098,-755,0,1763995084,15193.963049849997,129.9034115100003,50627.37668952 2025-11-24,14:38:06.000,328,11091334,-795,0,1763995085,15194.225765939998,129.85406760000478,50627.44656072 2025-11-24,14:38:07.000,328,11091397,-795,0,1763995086,15194.313337969994,129.87521499000286,50627.299831200005 2025-11-24,14:38:08.000,328,11091226,-795,0,1763995087,15194.636680849995,129.88226412000222,50627.467522080005 2025-11-24,14:38:09.000,328,11091098,-795,0,1763995088,15195.047595759992,129.99505019999924,50627.299831200005 2025-11-24,14:38:10.000,328,11091258,-795,0,1763995089,15195.458510669989,130.38275235000037,50627.362715279996 2025-11-24,14:38:11.000,328,11090959,-795,0,1763995090,15195.815535099995,130.248818879998,50627.48149632 2025-11-24,14:38:12.000,328,11091172,-795,0,1763995091,15196.293813110002,130.4109488699978,50627.50245768 2025-11-24,14:38:13.000,328,11091305,-795,0,1763995092,15196.96070779999,130.12898367000162,50627.49547056 2025-11-24,14:38:14.000,328,11091186,-795,0,1763995093,15197.115642929995,130.0020993299986,50627.46053496001 2025-11-24,14:38:15.000,328,11091022,-795,0,1763995094,15197.526557839992,129.58620066000003,50627.55835464001 2025-11-24,14:38:16.000,328,11091216,-795,0,1763995095,15197.782537619998,128.86718939999992,50627.753994000006 2025-11-24,14:38:17.000,328,11091179,-795,0,1763995096,15197.849900719993,128.31735725999897,50627.76098112 2025-11-24,14:38:18.000,328,11091085,-795,0,1763995097,15197.796010239988,127.41506862000097,50627.83085232 2025-11-24,14:38:19.000,328,11091276,-795,0,1763995098,15197.587184629992,126.24491303999821,50628.019504560005 2025-11-24,14:38:20.000,328,11090909,-795,0,1763995099,15197.337941159996,125.08885572000145,50628.12431136 2025-11-24,14:38:21.000,328,11091195,-795,0,1763995100,15196.873135769994,123.77066841000487,50628.424757520006 2025-11-24,14:38:22.000,328,11091049,-795,0,1763995101,15196.509375029993,122.55116891999933,50628.64834536 2025-11-24,14:38:23.000,328,11091015,-795,0,1763995102,15196.024360709991,121.26822725999955,50628.788087760004 2025-11-24,14:38:24.000,328,11090994,-795,0,1763995103,15195.525873769999,120.35184036000283,50629.193340720005 2025-11-24,14:38:25.000,328,11091179,-795,0,1763995104,15194.980232659997,119.49184650000097,50629.08853392001 2025-11-24,14:38:26.000,328,11091206,-795,0,1763995105,15194.212293319993,118.89971958000388,50629.22827632 2025-11-24,14:38:27.000,328,11091250,-795,0,1763995106,15193.54539862999,118.22300309999991,50629.41692856 2025-11-24,14:38:28.000,328,11091210,-795,0,1763995107,15192.912185489993,117.9621852900018,50629.61955504001 2025-11-24,14:38:29.000,328,11091238,-795,0,1763995108,15192.32612651999,117.94808703000308,50629.61256792 2025-11-24,14:38:30.000,328,11091214,-795,0,1763995109,15192.04320149999,117.96923442000116,50629.5357096 2025-11-24,14:38:31.000,328,11090994,-795,0,1763995110,15191.814166959994,118.03267659000267,50629.66846488001 2025-11-24,14:38:32.000,328,11091274,-795,0,1763995111,15191.773749099993,118.18070832000376,50629.89903984 2025-11-24,14:38:33.000,328,11091112,-795,0,1763995112,15191.760276479989,118.38513308999973,50629.80122016 2025-11-24,14:38:34.000,328,11091203,-795,0,1763995113,15191.834375889994,118.44857526000123,50629.78724592001 2025-11-24,14:38:35.000,328,11091277,-795,0,1763995114,15191.672704449993,118.54021395000018,50629.89903984 2025-11-24,14:38:36.000,328,11090967,-795,0,1763995115,15191.21463537,118.41332961000444,50629.864104240005 2025-11-24,14:38:37.000,328,11091205,-795,0,1763995116,15190.776775219994,118.15251179999905,50629.78724592001 2025-11-24,14:38:38.000,328,11091023,-795,0,1763995117,15190.170507319992,118.10316789000353,50629.72436184 2025-11-24,14:38:39.000,328,11090924,-795,0,1763995118,15189.7528561,117.87759573000221,50629.982885280006 2025-11-24,14:38:40.000,328,11091242,-755,0,1763995119,15189.422776909989,117.82825181999942,50629.68243912 2025-11-24,14:38:41.000,328,11091264,-795,0,1763995120,15189.200478679988,117.74366225999984,50629.80820728001 2025-11-24,14:38:42.000,328,11090903,-795,0,1763995121,15188.64810125999,117.87054660000285,50629.9898724 2025-11-24,14:38:43.000,328,11091456,-795,0,1763995122,15188.318022069994,118.0256274600033,50629.88506560001 2025-11-24,14:38:44.000,328,11091249,-795,0,1763995123,15187.940788710002,118.10316789000353,50629.94794968 2025-11-24,14:38:45.000,328,11091151,-795,0,1763995124,15187.657863690001,118.09611876000417,50630.10865344 2025-11-24,14:38:46.000,328,11091306,-795,0,1763995125,15187.24694877999,118.41332961000444,50630.04576936 2025-11-24,14:38:47.000,328,11091237,-795,0,1763995126,15186.633944569992,118.69529481000063,50630.12262768001 2025-11-24,14:38:48.000,328,11091143,-795,0,1763995127,15186.23650228,118.6670982900032,50630.01083376 2025-11-24,14:38:49.000,328,11091137,-795,0,1763995128,15185.636970689993,118.65300003000448,50630.14358904001 2025-11-24,14:38:50.000,328,11091291,-795,0,1763995129,15184.983548619995,118.65300003000448,50630.25538296 2025-11-24,14:38:51.000,328,11091064,-795,0,1763995130,15184.330126549998,118.56841047000489,50630.07371784001 2025-11-24,14:38:52.000,328,11091203,-795,0,1763995131,15183.71038602999,118.28644527000142,50630.33922840001 2025-11-24,14:38:53.000,328,11091224,-795,0,1763995132,15183.117590749993,118.27939614000206,50630.318267040006 2025-11-24,14:38:54.000,328,11090982,-795,0,1763995133,15182.545004399995,118.31464178999886,50630.416086720004 2025-11-24,14:38:55.000,328,11090995,-795,0,1763995134,15181.857900779993,118.53316482000082,50630.68159728 2025-11-24,14:38:56.000,328,11091344,-795,0,1763995135,15181.036070959999,118.67414742000256,50630.69557152001 2025-11-24,14:38:57.000,328,11090990,-795,0,1763995136,15180.348967339996,119.0759478300024,50630.71653288 2025-11-24,14:38:58.000,328,11091050,-434,0,1763995137,15179.688808959989,119.32971651000116,50630.870249520005 2025-11-24,14:38:59.000,328,11091341,-795,0,1763995138,15179.082541060001,119.72446779000165,50630.989030560006 2025-11-24,14:39:00.000,328,11091219,-795,0,1763995139,15178.745725559995,120.23200514999917,50631.01697904 2025-11-24,14:39:01.000,328,11091168,-795,0,1763995140,15178.166402900002,120.60560904000158,50631.07986312001 2025-11-24,14:39:02.000,328,11091225,-795,0,1763995141,15177.84306002,121.09904814000038,50631.12877296001 2025-11-24,14:39:03.000,328,11091399,-795,0,1763995142,15177.43214510999,121.89559983000072,50631.04492752 2025-11-24,14:39:04.000,328,11091150,-675,0,1763995143,15177.041439129993,122.48772674999782,50631.107811600006 2025-11-24,14:39:05.000,328,11091066,-795,0,1763995144,15176.45538015999,123.06575541000348,50631.275502480006 2025-11-24,14:39:06.000,328,11090942,-795,0,1763995145,15176.2802361,123.7354227600008,50631.03095328001 2025-11-24,14:39:07.000,328,11091376,-795,0,1763995146,15175.983838459993,124.48967966999771,50631.19864416001 2025-11-24,14:39:08.000,328,11091292,-795,0,1763995147,15175.42472473,124.90557834000356,50631.12178584 2025-11-24,14:39:09.000,328,11091197,-795,0,1763995148,15175.06096399,125.68098263999855,50631.0030048 2025-11-24,14:39:10.000,328,11091306,-795,0,1763995149,15174.852138379989,126.49163259000488,50631.086850240004 2025-11-24,14:39:11.000,328,11091428,-795,0,1763995150,15174.447959780002,127.08375951000198,50631.19165704 2025-11-24,14:39:12.000,328,11091078,-795,0,1763995151,15173.929263909995,127.54900209000334,50631.33139944 2025-11-24,14:39:13.000,328,11091038,-795,0,1763995152,15173.659811509999,128.28916074000153,50631.12877296001 2025-11-24,14:39:14.000,328,11091052,-795,0,1763995153,15172.94576265,129.0011228700023,50631.24056688 2025-11-24,14:39:15.000,328,11091027,-795,0,1763995154,15172.420330469999,129.95980455000245,50631.09383736 2025-11-24,14:39:16.000,328,11091010,-795,0,1763995155,15172.049833420002,130.54488234000019,50631.23357976 2025-11-24,14:39:17.000,328,11091035,-795,0,1763995156,15171.214530979989,131.27094272999966,50631.107811600006 2025-11-24,14:39:18.000,328,11091458,-795,0,1763995157,15170.493745809996,131.70798879000358,50631.135760080004 2025-11-24,14:39:19.000,328,11091196,-795,0,1763995158,15170.001995179999,132.22257528000046,50631.324412320006 2025-11-24,14:39:20.000,328,11091320,-795,0,1763995159,15169.388990970001,132.5750317800048,50631.471141840004 2025-11-24,14:39:21.000,328,11091423,-795,0,1763995160,15169.031966539995,133.2799447799989,50631.36633504001 2025-11-24,14:39:22.000,328,11091307,-795,0,1763995161,15168.755777829989,134.0694473399999,50631.40825776 2025-11-24,14:39:23.000,328,11091308,-795,0,1763995162,15168.344862919992,134.9223920700024,50631.40127064 2025-11-24,14:39:24.000,328,11091048,-795,0,1763995163,15167.853112289995,135.63435420000314,50631.40825776 2025-11-24,14:39:25.000,328,11091099,-795,0,1763995164,15167.327680109993,136.49434805999772,50631.39428352001 2025-11-24,14:39:26.000,328,11091112,-795,0,1763995165,15166.80224792999,137.2345067100032,50631.541013040005 2025-11-24,14:39:27.000,328,11091323,-795,0,1763995166,15166.344178849999,137.79843711000285,50631.61787136 2025-11-24,14:39:28.000,328,11091260,-795,0,1763995167,15165.704229399991,138.30597447000036,50631.40825776 2025-11-24,14:39:29.000,328,11091051,-795,0,1763995168,15165.091225189994,139.0038383400024,50631.42921912 2025-11-24,14:39:30.000,328,11091176,-795,0,1763995169,15164.646628729992,139.68760394999845,50631.806523600004 2025-11-24,14:39:31.000,328,11091150,-795,0,1763995170,15164.2896043,140.28678000000218,50631.81351072 2025-11-24,14:39:32.000,328,11091046,-795,0,1763995171,15163.683336399998,140.8577595300012,50631.74363952 2025-11-24,14:39:33.000,328,11091197,-795,0,1763995172,15163.359993519996,141.42168993000087,50631.93927888001 2025-11-24,14:39:34.000,328,11091529,-795,0,1763995173,15162.86150657999,141.9574238100031,50632.05805992 2025-11-24,14:39:35.000,328,11091403,-795,0,1763995174,15162.484273219998,142.39446986999974,50632.02312432 2025-11-24,14:39:36.000,328,11091290,-795,0,1763995175,15161.87126901,142.8949580999979,50632.260686400004 2025-11-24,14:39:37.000,328,11091071,-795,0,1763995176,15161.460354099989,143.30380764000438,50632.25369928001 2025-11-24,14:39:38.000,328,11091261,-795,0,1763995177,15161.110065979992,143.5998710999993,50632.1908152 2025-11-24,14:39:39.000,328,11091153,-795,0,1763995178,15160.389280809999,144.07216281,50632.33754472 2025-11-24,14:39:40.000,328,11091321,-795,0,1763995179,15159.917739110002,144.35412801000348,50632.27466064001 2025-11-24,14:39:41.000,328,11091156,-715,0,1763995180,15159.50682419999,144.66428973000438,50632.33754472 2025-11-24,14:39:42.000,328,11091210,-795,0,1763995181,15159.109381909999,145.00264797000273,50632.49126136001 2025-11-24,14:39:43.000,328,11091166,-795,0,1763995182,15158.590686039992,145.6159222799979,50632.48427424 2025-11-24,14:39:44.000,328,11091087,-795,0,1763995183,15158.14608957999,146.222147460001,50632.47030000001 2025-11-24,14:39:45.000,328,11091051,-795,0,1763995184,15157.728438359998,146.7437830800045,50632.449338640006 2025-11-24,14:39:46.000,328,11091413,-795,0,1763995185,15157.08848890999,147.34295913000096,50632.49126136001 2025-11-24,14:39:47.000,328,11091203,-795,0,1763995186,15156.670837689999,147.91393865999999,50632.48427424 2025-11-24,14:39:48.000,328,11091498,-795,0,1763995187,15156.078042410001,148.50606558000436,50632.62401664 2025-11-24,14:39:49.000,328,11091186,-795,0,1763995188,15155.619973329995,148.9924555500038,50632.477287120004 2025-11-24,14:39:50.000,328,11091550,-795,0,1763995189,15155.047386979997,149.40835422000237,50632.428377280004 2025-11-24,14:39:51.000,328,11091276,-715,0,1763995190,15154.56910896999,150.0568741800016,50632.58908104001 2025-11-24,14:39:52.000,328,11091431,-795,0,1763995191,15154.171666679998,150.71949239999958,50632.428377280004 2025-11-24,14:39:53.000,328,11091193,-795,0,1763995192,15153.774224389992,151.31866845000332,50632.72183632 2025-11-24,14:39:54.000,328,11091165,-795,0,1763995193,15153.423936269995,151.85440232999827,50632.55414544 2025-11-24,14:39:55.000,328,11091238,-795,0,1763995194,15153.161220179994,152.56636445999902,50632.63100376 2025-11-24,14:39:56.000,328,11091447,-795,0,1763995195,15152.736832649993,153.28537571999914,50632.428377280004 2025-11-24,14:39:57.000,328,11091186,-795,0,1763995196,15152.440435010001,153.87045351000415,50632.55414544 2025-11-24,14:39:58.000,328,11091068,-795,0,1763995197,15151.982365929995,154.42028564999782,50632.39344168 2025-11-24,14:39:59.000,328,11091020,-795,0,1763995198,15151.618605189993,155.02651083000092,50632.65895224001 2025-11-24,14:40:00.000,328,11091264,-795,0,1763995199,15151.234635519992,155.55519558000378,50632.4353644 2025-11-24,14:40:01.000,328,11091032,-795,0,1763995200,15150.97191942999,155.9781433800017,50632.52619696 2025-11-24,14:40:02.000,328,11091139,-795,0,1763995201,15150.594686069999,156.66190898999776,50632.63100376 2025-11-24,14:40:03.000,328,11091070,-795,0,1763995202,15150.278079499993,157.19059374000062,50632.55414544 2025-11-24,14:40:04.000,328,11091221,-795,0,1763995203,15150.028836029996,157.82501544000115,50632.44235152001 2025-11-24,14:40:05.000,328,11091131,-795,0,1763995204,15149.75938363,158.4100932299989,50632.56811968001 2025-11-24,14:40:06.000,328,11091226,-795,0,1763995205,15149.382150269994,159.00222015000327,50632.4353644 2025-11-24,14:40:07.000,328,11091270,-795,0,1763995206,15149.139643109993,159.60844532999909,50632.56811968001 2025-11-24,14:40:08.000,328,11091233,-795,0,1763995207,15148.823036540001,160.1935231200041,50632.63100376 2025-11-24,14:40:09.000,328,11091186,-795,0,1763995208,15148.41885794,160.64466743999947,50632.47030000001 2025-11-24,14:40:10.000,328,11091118,-795,0,1763995209,15148.196559709999,161.23679436000384,50632.44235152001 2025-11-24,14:40:11.000,328,11091414,-795,0,1763995210,15148.014679339998,162.0192477899982,50632.498248480006 2025-11-24,14:40:12.000,328,11090932,-795,0,1763995211,15147.603764430001,162.5056377600049,50632.37248032001 2025-11-24,14:40:13.000,328,11091132,-795,0,1763995212,15147.327575719995,163.0343225100005,50632.40042880001 2025-11-24,14:40:14.000,328,11091265,-795,0,1763995213,15146.997496529999,163.82382507000148,50632.295622 2025-11-24,14:40:15.000,328,11091408,-795,0,1763995214,15146.815616159998,164.2115272200026,50632.40042880001 2025-11-24,14:40:16.000,328,11091206,-795,0,1763995215,15146.734780439998,164.83889979000378,50632.40741592 2025-11-24,14:40:17.000,328,11091226,-795,0,1763995216,15146.620263169993,165.30414236999786,50632.449338640006 2025-11-24,14:40:18.000,328,11091204,-675,0,1763995217,15146.593317929997,165.48037062000367,50632.34453184 2025-11-24,14:40:19.000,328,11091246,-795,0,1763995218,15146.216084569991,165.7200410400037,50632.23273792001 2025-11-24,14:40:20.000,328,11091247,-795,0,1763995219,15146.128512539995,165.9385640699984,50632.281647760006 2025-11-24,14:40:21.000,328,11091207,-795,0,1763995220,15145.91295061999,166.0865957999995,50632.27466064001 2025-11-24,14:40:22.000,328,11091081,-795,0,1763995221,15145.731070249989,166.38265926000167,50632.30260912001 2025-11-24,14:40:23.000,328,11091281,-795,0,1763995222,15145.448145230002,166.73511575999873,50632.28863488 2025-11-24,14:40:24.000,328,11091058,-795,0,1763995223,15145.091120799996,167.12281790999987,50632.44235152001 2025-11-24,14:40:25.000,328,11091163,-795,0,1763995224,15144.8216684,167.41888137000205,50632.45632576 2025-11-24,14:40:26.000,328,11091282,-795,0,1763995225,15144.518534449999,167.8559274299987,50632.48427424 2025-11-24,14:40:27.000,328,11091012,-795,0,1763995226,15144.067201680002,168.24362957999983,50632.4353644 2025-11-24,14:40:28.000,328,11091514,-795,0,1763995227,15143.57545104999,168.8075599799995,50632.42139016001 2025-11-24,14:40:29.000,328,11091240,-795,0,1763995228,15143.245371859994,168.7229704199999,50632.3654932 2025-11-24,14:40:30.000,328,11091197,-795,0,1763995229,15142.854665879997,168.8569038900023,50632.498248480006 2025-11-24,14:40:31.000,328,11091151,-795,0,1763995230,15142.41680572999,168.8569038900023,50632.6799136 2025-11-24,14:40:32.000,328,11091181,-795,0,1763995231,15142.17429856999,168.81460910999886,50632.67292648 2025-11-24,14:40:33.000,328,11091108,-635,0,1763995232,15141.965472959993,169.11067257000104,50632.477287120004 2025-11-24,14:40:34.000,328,11091347,-755,0,1763995233,15141.655602699997,169.35034299000108,50632.54017120001 2025-11-24,14:40:35.000,328,11091462,-795,0,1763995234,15141.493931259996,169.47017820000474,50632.77773328001 2025-11-24,14:40:36.000,328,11091313,-795,0,1763995235,15141.06280742,169.78033991999837,50632.665939360006 2025-11-24,14:40:37.000,328,11091223,-795,0,1763995236,15140.853981809989,170.04820686000312,50632.51222272 2025-11-24,14:40:38.000,328,11091207,-795,0,1763995237,15140.496957379997,170.43590901000425,50632.617029520006 2025-11-24,14:40:39.000,328,11091267,-795,0,1763995238,15139.931107339995,170.88705332999962,50632.58908104001 2025-11-24,14:40:40.000,328,11091199,-795,0,1763995239,15139.79638113999,171.22541156999796,50632.63799088001 2025-11-24,14:40:41.000,328,11091246,-795,0,1763995240,15139.365257299993,171.70475240999804,50632.56811968001 2025-11-24,14:40:42.000,328,11091206,-795,0,1763995241,15138.90045190999,172.0219632599983,50632.79170752 2025-11-24,14:40:43.000,328,11091250,-795,0,1763995242,15138.610790579995,172.37441976000264,50632.51920984001 2025-11-24,14:40:44.000,328,11091320,-795,0,1763995243,15138.375019729989,172.74097451999842,50632.47030000001 2025-11-24,14:40:45.000,328,11091243,-795,0,1763995244,15138.327865559993,173.0370379800006,50632.45632576 2025-11-24,14:40:46.000,328,11091337,-795,0,1763995245,15138.132512570002,173.48818230000325,50632.5751068 2025-11-24,14:40:47.000,328,11091145,-795,0,1763995246,15137.991050060002,173.87588445000438,50632.48427424 2025-11-24,14:40:48.000,328,11091265,-795,0,1763995247,15137.849587550001,174.2353900800008,50632.51920984001 2025-11-24,14:40:49.000,328,11091294,-795,0,1763995248,15137.876532789996,174.65128874999937,50632.51222272 2025-11-24,14:40:50.000,328,11091196,-795,0,1763995249,15137.512772049995,174.99669612000434,50632.49126136001 2025-11-24,14:40:51.000,328,11091242,-795,0,1763995250,15137.60034407999,175.52538086999994,50632.46331288 2025-11-24,14:40:52.000,328,11091107,-795,0,1763995251,15137.310682749994,175.62406868999824,50632.45632576 2025-11-24,14:40:53.000,328,11091174,-795,0,1763995252,15137.175956549989,175.98357432000194,50632.34453184 2025-11-24,14:40:54.000,328,11091081,-795,0,1763995253,15137.014285109988,176.55455385000096,50632.3654932 2025-11-24,14:40:55.000,328,11091193,-795,0,1763995254,15137.021021419998,176.921108610004,50632.428377280004 2025-11-24,14:40:56.000,328,11091000,-795,0,1763995255,15136.711151160001,177.5625794400039,50632.06504704001 2025-11-24,14:40:57.000,328,11091228,-795,0,1763995256,15136.738096399997,177.96437985000375,50632.26767352 2025-11-24,14:40:58.000,328,11091445,-715,0,1763995257,15136.643788059991,178.6974893700026,50632.06504704001 2025-11-24,14:40:59.000,328,11091293,-795,0,1763995258,15136.623579129991,179.06404412999836,50632.01613720001 2025-11-24,14:41:00.000,328,11091153,-795,0,1763995259,15136.677469609996,179.69141669999954,50631.96722736001 2025-11-24,14:41:01.000,328,11091368,-795,0,1763995260,15136.771777950002,180.02272580999852,50631.89036904 2025-11-24,14:41:02.000,328,11091214,-795,0,1763995261,15136.738096399997,180.6148527300029,50631.91831752001 2025-11-24,14:41:03.000,328,11091352,-795,0,1763995262,15136.717887469997,181.10124270000233,50631.61787136 2025-11-24,14:41:04.000,328,11091257,-795,0,1763995263,15136.697678539997,181.2704218200015,50631.67376832 2025-11-24,14:41:05.000,328,11091144,-795,0,1763995264,15136.832404740002,181.84845047999988,50631.589922880004 2025-11-24,14:41:06.000,328,11091348,-755,0,1763995265,15136.724623779992,182.21500524000294,50631.61787136 2025-11-24,14:41:07.000,328,11091208,-795,0,1763995266,15136.953658320002,182.7154934700011,50631.36633504001 2025-11-24,14:41:08.000,328,11091330,-795,0,1763995267,15136.960394629998,183.15958866000437,50631.35934792 2025-11-24,14:41:09.000,328,11091124,-795,0,1763995268,15137.061439279998,183.70942079999804,50631.57594864 2025-11-24,14:41:10.000,328,11091286,-795,0,1763995269,15137.041230349998,184.15351599000132,50631.21960552 2025-11-24,14:41:11.000,328,11091196,-675,0,1763995270,15137.115329759989,184.71039726000163,50631.3872964 2025-11-24,14:41:12.000,328,11091507,-795,0,1763995271,15137.25679226999,185.26727853000193,50631.24056688 2025-11-24,14:41:13.000,328,11091183,-795,0,1763995272,15137.263528579999,185.7959632800048,50631.072876 2025-11-24,14:41:14.000,328,11091235,-795,0,1763995273,15137.330891679994,186.69120279000344,50631.2126184 2025-11-24,14:41:15.000,328,11091028,-795,0,1763995274,15137.44540895,187.23398579999775,50631.072876 2025-11-24,14:41:16.000,328,11091085,-795,0,1763995275,15137.42520002,187.8472601100002,50630.83531392 2025-11-24,14:41:17.000,328,11091172,-795,0,1763995276,15137.411727399995,188.3900431200018,50630.72352000001 2025-11-24,14:41:18.000,328,11090954,-715,0,1763995277,15137.35783691999,188.84118744000443,50630.52788064001 2025-11-24,14:41:19.000,328,11091472,-795,0,1763995278,15137.263528579999,189.25003698000364,50630.83531392 2025-11-24,14:41:20.000,328,11091165,-795,0,1763995279,15137.202901789999,189.5672478300039,50630.77941696 2025-11-24,14:41:21.000,328,11091105,-795,0,1763995280,15137.243319649999,189.58134609000263,50630.84230104001 2025-11-24,14:41:22.000,328,11091313,-795,0,1763995281,15137.034494039988,190.02544127999863,50630.870249520005 2025-11-24,14:41:23.000,328,11091467,-795,0,1763995282,15136.940185699998,190.52592951000406,50630.90518512 2025-11-24,14:41:24.000,328,11091050,-795,0,1763995283,15136.919976769997,190.9277299200039,50630.95409496 2025-11-24,14:41:25.000,328,11091259,-795,0,1763995284,15136.798723189997,191.1603512100046,50630.89121088001 2025-11-24,14:41:26.000,328,11091168,-755,0,1763995285,15136.751569020002,191.64674118000403,50631.02396616 2025-11-24,14:41:27.000,328,11091249,-795,0,1763995286,15136.38780828,192.00624681000045,50630.96108208001 2025-11-24,14:41:28.000,328,11091341,-795,0,1763995287,15136.34065410999,192.5208333000046,50631.14973432001 2025-11-24,14:41:29.000,328,11091136,-795,0,1763995288,15136.13856480999,192.95787936000124,50631.12877296001 2025-11-24,14:41:30.000,328,11091237,-795,0,1763995289,15136.104883259999,193.46541671999876,50631.14973432001 2025-11-24,14:41:31.000,328,11091131,-795,0,1763995290,15136.030783849994,194.0152488599997,50631.24056688 2025-11-24,14:41:32.000,328,11091346,-795,0,1763995291,15136.024047539999,194.60737578000408,50631.05890176001 2025-11-24,14:41:33.000,328,11091030,-795,0,1763995292,15136.030783849994,195.10081488000287,50631.05191464 2025-11-24,14:41:34.000,328,11091224,-795,0,1763995293,15135.963420749998,195.72113832000468,50631.14973432001 2025-11-24,14:41:35.000,328,11091329,-795,0,1763995294,15135.896057649989,196.15818438000133,50631.00999192001 2025-11-24,14:41:36.000,328,11091103,-795,0,1763995295,15135.875848719988,196.60932870000397,50631.22659264001 2025-11-24,14:41:37.000,328,11091231,-795,0,1763995296,15135.855639789988,197.10276780000277,50631.04492752 2025-11-24,14:41:38.000,328,11090964,-795,0,1763995297,15135.835430859988,197.3776838699996,50631.0030048 2025-11-24,14:41:39.000,328,11091480,-795,0,1763995298,15135.916266579989,197.86407383999904,50630.870249520005 2025-11-24,14:41:40.000,328,11091454,-795,0,1763995299,15136.037520159989,198.43505336999806,50630.92614648 2025-11-24,14:41:41.000,328,11091229,-795,0,1763995300,15136.30023624999,198.79455900000175,50631.09383736 2025-11-24,14:41:42.000,328,11091243,-795,0,1763995301,15136.475380309996,199.16816289000417,50630.96108208001 2025-11-24,14:41:43.000,328,11091525,-795,0,1763995302,15136.785250569992,199.51357026000187,50630.68159728 2025-11-24,14:41:44.000,328,11091411,-795,0,1763995303,15137.324155369999,199.8025845900047,50630.83531392 2025-11-24,14:41:45.000,328,11091244,-795,0,1763995304,15137.49929942999,200.01405849000002,50630.821339680006 2025-11-24,14:41:46.000,328,11091257,-795,0,1763995305,15137.910214340001,200.07045153000217,50630.54185488 2025-11-24,14:41:47.000,328,11091359,-795,0,1763995306,15138.166194119993,200.15504109000176,50630.374164 2025-11-24,14:41:48.000,328,11091254,-795,0,1763995307,15138.199875669998,200.3101219500022,50630.33224128 2025-11-24,14:41:49.000,328,11091170,-795,0,1763995308,15138.334601869989,200.32422021000093,50630.21346024 2025-11-24,14:41:50.000,328,11091014,-795,0,1763995309,15138.422173899999,200.21848326000327,50630.21346024 2025-11-24,14:41:51.000,328,11091240,-795,0,1763995310,15138.395228659989,200.2114341300039,50630.150576160006 2025-11-24,14:41:52.000,328,11091158,-795,0,1763995311,15138.395228659989,200.40880977000052,50630.19249888001 2025-11-24,14:41:53.000,328,11091258,-795,0,1763995312,15138.267238769993,199.97881284000323,50630.374164 2025-11-24,14:41:54.000,328,11091050,-795,0,1763995313,15138.267238769993,199.6404546000049,50630.18551176 2025-11-24,14:41:55.000,328,11091044,-795,0,1763995314,15138.240293529998,199.45717721999972,50630.24140872001 2025-11-24,14:41:56.000,328,11091259,-795,0,1763995315,15138.348074489993,199.35848940000142,50630.416086720004 2025-11-24,14:41:57.000,328,11091197,-795,0,1763995316,15138.55690009999,199.1822611500029,50630.548842 2025-11-24,14:41:58.000,328,11091417,-795,0,1763995317,15138.81961618999,198.8509520400039,50630.39512536 2025-11-24,14:41:59.000,328,11091356,-795,0,1763995318,15139.021705489991,198.984885509999,50630.464996560004 2025-11-24,14:42:00.000,328,11091336,-795,0,1763995319,15139.068859660001,198.71701857000153,50630.20647312 2025-11-24,14:42:01.000,328,11091124,-795,0,1763995320,15139.116013829997,198.61128162000387,50630.24140872001 2025-11-24,14:42:02.000,328,11091173,-795,0,1763995321,15139.183376929992,198.55488858000172,50630.42307384 2025-11-24,14:42:03.000,328,11091338,-795,0,1763995322,15139.176640619997,198.7240677000009,50630.43006096001 2025-11-24,14:42:04.000,328,11091208,-795,0,1763995323,15139.291157890002,198.56898684000043,50630.31127992001 2025-11-24,14:42:05.000,328,11091270,-795,0,1763995324,15139.486510879993,198.61128162000387,50630.31127992001 2025-11-24,14:42:06.000,328,11091160,-795,0,1763995325,15139.621237079999,198.39980772000126,50630.40211248 2025-11-24,14:42:07.000,328,11091100,-715,0,1763995326,15139.79638113999,198.25882511999953,50630.35320264 2025-11-24,14:42:08.000,328,11090931,-795,0,1763995327,15140.11972401999,198.27292337999825,50630.199486000005 2025-11-24,14:42:09.000,328,11091231,-795,0,1763995328,15140.712519299988,198.06144948000292,50630.199486000005 2025-11-24,14:42:10.000,328,11091151,-755,0,1763995329,15141.20426993,197.97685992000333,50630.03878224 2025-11-24,14:42:11.000,328,11091324,-795,0,1763995330,15141.493931259996,197.73014037000394,50629.9898724 2025-11-24,14:42:12.000,328,11091401,-795,0,1763995331,15142.046308679994,197.72309124000458,50629.90602696001 2025-11-24,14:42:13.000,328,11091228,-795,0,1763995332,15142.28207953,197.35653648000152,50629.94096256 2025-11-24,14:42:14.000,328,11091226,-795,0,1763995333,15142.666049200001,196.848999120004,50629.73833608001 2025-11-24,14:42:15.000,328,11090994,-795,0,1763995334,15142.928765290002,196.95473607000167,50629.99685952 2025-11-24,14:42:16.000,328,11091323,-795,0,1763995335,15143.157799829998,196.61637783000333,50629.696413360005 2025-11-24,14:42:17.000,328,11091322,-795,0,1763995336,15143.508087949995,196.58113217999926,50629.7802588 2025-11-24,14:42:18.000,328,11091187,-795,0,1763995337,15143.588923669995,196.6234269600027,50629.7103876 2025-11-24,14:42:19.000,328,11091321,-795,0,1763995338,15144.107619540002,196.48244436000095,50629.766284560006 2025-11-24,14:42:20.000,328,11091324,-795,0,1763995339,15144.484852899994,196.44719871000416,50629.87109136 2025-11-24,14:42:21.000,328,11091192,-795,0,1763995340,15144.93618566999,196.28506872000435,50629.675452 2025-11-24,14:42:22.000,328,11091237,-795,0,1763995341,15145.273001169997,196.08769308000046,50629.528722480005 2025-11-24,14:42:23.000,328,11091172,-795,0,1763995342,15145.670443459989,196.1158895999979,50629.43788992 2025-11-24,14:42:24.000,328,11091114,-795,0,1763995343,15146.17566670999,195.96785787000408,50629.55667096 2025-11-24,14:42:25.000,328,11091145,-795,0,1763995344,15146.445119110002,195.5237626800008,50629.49378688 2025-11-24,14:42:26.000,328,11091279,-795,0,1763995345,15146.876242949998,195.10786401000223,50629.43788992 2025-11-24,14:42:27.000,328,11090920,-795,0,1763995346,15147.13222272999,194.2619684099991,50629.33308312001 2025-11-24,14:42:28.000,328,11091181,-795,0,1763995347,15147.576819189992,193.40902368000388,50629.16539224001 2025-11-24,14:42:29.000,328,11091043,-795,0,1763995348,15147.819326349992,192.56312808000075,50629.2212892 2025-11-24,14:42:30.000,328,11091327,-795,0,1763995349,15148.075306129998,191.85821507999935,50629.144430880006 2025-11-24,14:42:31.000,328,11091005,-795,0,1763995350,15148.304340669994,191.08281078000437,50629.263211920006 2025-11-24,14:42:32.000,328,11091155,-795,0,1763995351,15148.31107697999,190.53297864000342,50629.23526344001 2025-11-24,14:42:33.000,328,11091142,-795,0,1763995352,15147.974261479998,189.97609737000312,50629.33308312001 2025-11-24,14:42:34.000,328,11091255,-795,0,1763995353,15147.718281699992,189.44741262000025,50629.42391568001 2025-11-24,14:42:35.000,328,11091262,-795,0,1763995354,15147.33431202999,188.92577700000402,50629.409941440004 2025-11-24,14:42:36.000,328,11091376,-795,0,1763995355,15147.085068559994,188.27725704000477,50629.59160656001 2025-11-24,14:42:37.000,328,11090958,-795,0,1763995356,15146.842561399993,187.75562142000126,50629.47282552001 2025-11-24,14:42:38.000,328,11091291,-795,0,1763995357,15146.613526859997,187.41726318000292,50629.38199296001 2025-11-24,14:42:39.000,328,11091132,-795,0,1763995358,15146.701098889993,187.12119972000073,50629.65449064 2025-11-24,14:42:40.000,328,11091443,-795,0,1763995359,15146.781934609993,187.02251190000243,50629.6055808 2025-11-24,14:42:41.000,328,11091201,-795,0,1763995360,15146.984023909994,187.05070841999986,50629.63352928 2025-11-24,14:42:42.000,328,11091209,-795,0,1763995361,15147.004232839994,187.10005233000265,50629.85013 2025-11-24,14:42:43.000,328,11091255,-795,0,1763995362,15147.34104834,187.17054363000352,50629.4658384 2025-11-24,14:42:44.000,328,11091328,-795,0,1763995363,15147.731754319997,187.18464189000224,50629.68243912 2025-11-24,14:42:45.000,328,11091312,-795,0,1763995364,15147.987734099988,187.07185580999794,50629.430902800006 2025-11-24,14:42:46.000,328,11090970,-795,0,1763995365,15148.33802222,186.91677495000476,50629.36801872 2025-11-24,14:42:47.000,328,11091240,-795,0,1763995366,15148.654628789991,186.39513933000126,50629.2212892 2025-11-24,14:42:48.000,328,11091080,-795,0,1763995367,15148.903872260002,186.12727239000378,50629.15840512 2025-11-24,14:42:49.000,328,11091102,-795,0,1763995368,15149.126170490003,185.47875243000453,50629.312121760006 2025-11-24,14:42:50.000,328,11091529,-795,0,1763995369,15149.49666754,184.86547812000208,50629.38199296001 2025-11-24,14:42:51.000,328,11090997,-635,0,1763995370,15149.388886579989,184.16761425000004,50629.31910888 2025-11-24,14:42:52.000,328,11091186,-795,0,1763995371,15149.77285624999,183.7305681900034,50629.326096 2025-11-24,14:42:53.000,328,11091242,-795,0,1763995372,15149.948000309996,183.0749991000048,50629.37500584 2025-11-24,14:42:54.000,328,11090994,-795,0,1763995373,15150.143353300002,182.75778825000452,50629.50077400001 2025-11-24,14:42:55.000,328,11091573,-795,0,1763995374,15150.163562230002,182.23615263000102,50629.193340720005 2025-11-24,14:42:56.000,328,11091003,-795,0,1763995375,15150.513850349998,182.0246787299984,50629.27019904 2025-11-24,14:42:57.000,328,11091397,-795,0,1763995376,15150.77656644,181.79910657000437,50629.27718616 2025-11-24,14:42:58.000,328,11091046,-795,0,1763995377,15151.12011825,181.21402877999935,50629.06058544 2025-11-24,14:42:59.000,328,11091018,-795,0,1763995378,15151.214426589991,180.90386705999845,50629.17936648 2025-11-24,14:43:00.000,328,11091346,-795,0,1763995379,15151.584923639988,180.38928057000157,50629.01866272001 2025-11-24,14:43:01.000,328,11091191,-795,0,1763995380,15151.962156999994,179.67026931000146,50629.08853392001 2025-11-24,14:43:02.000,328,11091295,-795,0,1763995381,15152.245082019996,179.33896020000248,50628.89289456 2025-11-24,14:43:03.000,328,11091112,-795,0,1763995382,15152.406753459996,178.72568589000002,50629.20731496 2025-11-24,14:43:04.000,328,11091118,-795,0,1763995383,15152.474116559992,178.154706360001,50629.123469520004 2025-11-24,14:43:05.000,328,11091125,-795,0,1763995384,15152.406753459996,177.71061116999772,50629.06757256001 2025-11-24,14:43:06.000,328,11091432,-795,0,1763995385,15152.501061800001,177.73880769000243,50629.11648240001 2025-11-24,14:43:07.000,328,11091067,-795,0,1763995386,15152.285499879996,177.5625794400039,50629.20731496 2025-11-24,14:43:08.000,328,11091549,-795,0,1763995387,15152.453907629992,177.5978250900007,50629.25622480001 2025-11-24,14:43:09.000,328,11091110,-795,0,1763995388,15152.528007039997,177.43569510000088,50629.2212892 2025-11-24,14:43:10.000,328,11091304,-795,0,1763995389,15152.945658259989,177.0550420799991,50629.20731496 2025-11-24,14:43:11.000,328,11091354,-795,0,1763995390,15153.242055899995,176.5475047200016,50628.955778640004 2025-11-24,14:43:12.000,328,11091107,-795,0,1763995391,15153.646234499996,176.09636039999896,50628.93481728 2025-11-24,14:43:13.000,328,11091178,-795,0,1763995392,15153.929159519997,175.3984965300042,50629.03263696 2025-11-24,14:43:14.000,328,11090960,-795,0,1763995393,15154.292920259999,174.71473092000087,50628.99071424 2025-11-24,14:43:15.000,328,11091088,-795,0,1763995394,15154.69709886,174.1719479099993,50628.99071424 2025-11-24,14:43:16.000,328,11091327,-715,0,1763995395,15154.878979230001,173.81949141000223,50628.74616504 2025-11-24,14:43:17.000,328,11091168,-795,0,1763995396,15155.033914359992,173.31900318000407,50628.70424232 2025-11-24,14:43:18.000,328,11091477,-795,0,1763995397,15155.020441740002,172.92425190000358,50628.88590744 2025-11-24,14:43:19.000,328,11091365,-795,0,1763995398,15155.060859600002,172.70572887000162,50628.86494608 2025-11-24,14:43:20.000,328,11091456,-795,0,1763995399,15155.202322109988,172.825564079998,50628.857958960005 2025-11-24,14:43:21.000,328,11091176,-795,0,1763995400,15155.094541149992,172.7268762599997,50628.93481728 2025-11-24,14:43:22.000,328,11091258,-795,0,1763995401,15155.182113180002,172.53654975000245,50628.99071424 2025-11-24,14:43:23.000,328,11091173,-795,0,1763995402,15155.249476279998,172.39556715000072,50629.144430880006 2025-11-24,14:43:24.000,328,11091092,-795,0,1763995403,15155.202322109988,172.31097759000113,50628.86494608 2025-11-24,14:43:25.000,328,11091177,-795,0,1763995404,15155.330311999998,171.8245876200017,50629.06757256001 2025-11-24,14:43:26.000,328,11091215,-795,0,1763995405,15155.289894139998,171.1196746200003,50629.144430880006 2025-11-24,14:43:27.000,328,11091175,-795,0,1763995406,15155.343784619989,170.47115466000105,50629.04661120001 2025-11-24,14:43:28.000,328,11090898,-795,0,1763995407,15155.303366759988,169.76624165999965,50628.99071424 2025-11-24,14:43:29.000,328,11091048,-795,0,1763995408,15155.134959009993,168.99083736000466,50629.13744376001 2025-11-24,14:43:30.000,328,11091305,-795,0,1763995409,15154.966551259997,168.12379437000345,50629.242250560004 2025-11-24,14:43:31.000,328,11091212,-795,0,1763995410,15154.899188160001,167.63740440000402,50629.27718616 2025-11-24,14:43:32.000,328,11090993,-795,0,1763995411,15154.643208379995,166.8901966199992,50629.312121760006 2025-11-24,14:43:33.000,328,11091146,-795,0,1763995412,15154.279447639994,166.38265926000167,50629.326096 2025-11-24,14:43:34.000,328,11091416,-795,0,1763995413,15154.003258929988,166.2487257899993,50629.50077400001 2025-11-24,14:43:35.000,328,11090968,-795,0,1763995414,15153.767488079997,166.17823448999843,50629.50776112 2025-11-24,14:43:36.000,328,11091113,-795,0,1763995415,15153.639498190001,166.41790490999847,50629.70340048 2025-11-24,14:43:37.000,328,11091306,-795,0,1763995416,15153.464354129996,166.31921709000017,50629.73833608001 2025-11-24,14:43:38.000,328,11091280,-795,0,1763995417,15153.423936269995,166.15708710000035,50629.87109136 2025-11-24,14:43:39.000,328,11091202,-795,0,1763995418,15153.39025471999,166.04430102000333,50629.745323200004 2025-11-24,14:43:40.000,328,11091421,-795,0,1763995419,15153.45761782,165.64250061000348,50629.77327168 2025-11-24,14:43:41.000,328,11091298,-795,0,1763995420,15153.39699103,165.10676673000125,50629.87807848 2025-11-24,14:43:42.000,328,11091514,-795,0,1763995421,15153.33636424,164.458246770002,50629.82916864 2025-11-24,14:43:43.000,328,11091353,-795,0,1763995422,15153.19490173,164.1480850500011,50630.18551176 2025-11-24,14:43:44.000,328,11091448,-795,0,1763995423,15153.053439219999,164.0493972300028,50630.11564056 2025-11-24,14:43:45.000,328,11091325,-795,0,1763995424,15152.750305269998,164.02120070999808,50630.01083376 2025-11-24,14:43:46.000,328,11091334,-795,0,1763995425,15152.608842759997,164.22562548000133,50630.04576936 2025-11-24,14:43:47.000,328,11091017,-795,0,1763995426,15152.507798109997,164.46529590000137,50630.01083376 2025-11-24,14:43:48.000,328,11091236,-795,0,1763995427,15152.474116559992,164.40890285999922,50630.07371784001 2025-11-24,14:43:49.000,328,11091135,-795,0,1763995428,15152.528007039997,164.5569345900003,50629.794233040004 2025-11-24,14:43:50.000,328,11091215,-795,0,1763995429,15152.770514199998,164.36660808000306,50629.913014080004 2025-11-24,14:43:51.000,328,11091010,-795,0,1763995430,15152.878295159993,163.8379233300002,50629.97589816001 2025-11-24,14:43:52.000,328,11091377,-795,0,1763995431,15153.13427494,163.37268074999884,50629.961923920004 2025-11-24,14:43:53.000,328,11091019,-795,0,1763995432,15153.37004578999,162.9144873000041,50630.14358904001 2025-11-24,14:43:54.000,328,11091351,-795,0,1763995433,15153.45088150999,162.44924472000275,50630.05275648001 2025-11-24,14:43:55.000,328,11091061,-795,0,1763995434,15153.343100549995,162.03334605000418,50629.96891104 2025-11-24,14:43:56.000,328,11091486,-795,0,1763995435,15153.161220179994,161.70203693999792,50630.080704960004 2025-11-24,14:43:57.000,328,11091204,-795,0,1763995436,15152.905240399989,161.36367869999958,50630.080704960004 2025-11-24,14:43:58.000,328,11091049,-795,0,1763995437,15152.521270730002,161.3425313100015,50630.129614800004 2025-11-24,14:43:59.000,328,11091435,-795,0,1763995438,15152.487589179997,161.0323695900006,50630.080704960004 2025-11-24,14:44:00.000,328,11091320,-795,0,1763995439,15152.245082019996,161.04646784999932,50630.00384664001 2025-11-24,14:44:01.000,328,11091217,-795,0,1763995440,15152.17098260999,160.79974829999992,50630.19249888001 2025-11-24,14:44:02.000,328,11091229,-795,0,1763995441,15152.265290949996,160.61647092000203,50629.90602696001 2025-11-24,14:44:03.000,328,11091248,-795,0,1763995442,15152.346126669996,160.46139006000158,50630.080704960004 2025-11-24,14:44:04.000,328,11091063,-795,0,1763995443,15152.453907629992,160.30630920000112,50629.88506560001 2025-11-24,14:44:05.000,328,11091189,-795,0,1763995444,15152.730096339998,160.7504043900044,50629.9200012 2025-11-24,14:44:06.000,328,11091347,-795,0,1763995445,15152.770514199998,160.60942179000267,50630.05275648001 2025-11-24,14:44:07.000,328,11091074,-755,0,1763995446,15153.06691183999,160.82794482000463,50629.961923920004 2025-11-24,14:44:08.000,328,11091356,-795,0,1763995447,15152.986076119989,160.60942179000267,50629.82218152 2025-11-24,14:44:09.000,328,11091064,-795,0,1763995448,15152.871558849998,160.5389304900018,50629.913014080004 2025-11-24,14:44:10.000,328,11091394,-795,0,1763995449,15152.878295159993,160.1935231200041,50629.961923920004 2025-11-24,14:44:11.000,328,11091272,-795,0,1763995450,15152.844613609988,159.87631227000384,50629.82916864 2025-11-24,14:44:12.000,328,11091223,-795,0,1763995451,15152.642524310002,159.50975751000078,50629.864104240005 2025-11-24,14:44:13.000,328,11091149,-795,0,1763995452,15152.635787999992,159.51680664000014,50629.7802588 2025-11-24,14:44:14.000,328,11091518,-755,0,1763995453,15152.682942170002,159.62959272000444,50630.05275648001 2025-11-24,14:44:15.000,328,11091200,-795,0,1763995454,15152.662733240002,159.6225435899978,50629.982885280006 2025-11-24,14:44:16.000,328,11091264,-795,0,1763995455,15152.723360030002,160.02434399999765,50630.0597436 2025-11-24,14:44:17.000,328,11091299,-795,0,1763995456,15152.763777890003,160.29926007000176,50630.01782088 2025-11-24,14:44:18.000,328,11090946,-795,0,1763995457,15152.783986819988,160.84204308000335,50630.031795120005 2025-11-24,14:44:19.000,328,11091491,-795,0,1763995458,15152.595370139992,160.70106048000162,50630.01782088 2025-11-24,14:44:20.000,328,11090935,-795,0,1763995459,15152.622315380002,160.89843611999822,50629.982885280006 2025-11-24,14:44:21.000,328,11091141,-795,0,1763995460,15152.507798109997,160.84204308000335,50630.17852464 2025-11-24,14:44:22.000,328,11091360,-795,0,1763995461,15152.561688590002,160.50368483999773,50630.04576936 2025-11-24,14:44:23.000,328,11091243,-795,0,1763995462,15152.440435010001,160.3908987600007,50630.09467920001 2025-11-24,14:44:24.000,328,11091242,-795,0,1763995463,15152.23160939999,160.3274565899992,50630.08769208 2025-11-24,14:44:25.000,328,11091055,-795,0,1763995464,15152.144037369995,160.0313931300043,50630.150576160006 2025-11-24,14:44:26.000,328,11091298,-795,0,1763995465,15152.09014688999,159.89041053000255,50630.25538296 2025-11-24,14:44:27.000,328,11091253,-795,0,1763995466,15151.90826651999,159.89041053000255,50630.20647312 2025-11-24,14:44:28.000,328,11091376,-795,0,1763995467,15151.854376039999,159.86221400999784,50630.22743448 2025-11-24,14:44:29.000,328,11091086,-795,0,1763995468,15151.780276629994,160.24991615999897,50630.35320264 2025-11-24,14:44:30.000,328,11091237,-795,0,1763995469,15151.773540319999,160.5741761399986,50630.36018976001 2025-11-24,14:44:31.000,328,11091360,-795,0,1763995470,15152.002574859995,161.1310574099989,50630.43006096001 2025-11-24,14:44:32.000,328,11091443,-795,0,1763995471,15151.962156999994,161.17335219000233,50630.5139064 2025-11-24,14:44:33.000,328,11091244,-795,0,1763995472,15152.05646534,161.46941565000452,50630.38115112 2025-11-24,14:44:34.000,328,11091133,-675,0,1763995473,15151.96889330999,161.48351391000324,50630.40909960001 2025-11-24,14:44:35.000,328,11091235,-795,0,1763995474,15151.982365929995,161.4623665199979,50630.63967456 2025-11-24,14:44:36.000,328,11091147,-795,0,1763995475,15151.982365929995,161.10991002000083,50630.56281624 2025-11-24,14:44:37.000,328,11091258,-795,0,1763995476,15151.98910223999,160.82794482000463,50630.26237008001 2025-11-24,14:44:38.000,328,11091080,-795,0,1763995477,15151.94868437999,160.43319354000414,50630.269357200006 2025-11-24,14:44:39.000,328,11091324,-795,0,1763995478,15151.780276629994,160.1935231200041,50630.38813824001 2025-11-24,14:44:40.000,328,11091092,-795,0,1763995479,15151.692704599998,160.045491390003,50630.68159728 2025-11-24,14:44:41.000,328,11091148,-795,0,1763995480,15151.450197439997,160.06663878000109,50630.485957920006 2025-11-24,14:44:42.000,328,11090994,-795,0,1763995481,15151.301998620002,159.8833614000032,50630.78640408 2025-11-24,14:44:43.000,328,11091050,-795,0,1763995482,15150.87761109,159.53795402999822,50630.68159728 2025-11-24,14:44:44.000,328,11091125,-795,0,1763995483,15150.574477139999,159.4251679500012,50630.870249520005 2025-11-24,14:44:45.000,328,11091218,-795,0,1763995484,15150.385860459988,159.05156405999878,50630.91217224001 2025-11-24,14:44:46.000,328,11091407,-795,0,1763995485,15150.156825919992,158.8330410300041,50631.02396616 2025-11-24,14:44:47.000,328,11091175,-715,0,1763995486,15149.90084614,158.73435320999852,50631.18466992 2025-11-24,14:44:48.000,328,11091438,-795,0,1763995487,15149.523612779994,158.6568127799983,50631.11479872 2025-11-24,14:44:49.000,328,11091207,-795,0,1763995488,15149.355205029999,158.84713929000281,50631.14973432001 2025-11-24,14:44:50.000,328,11091145,-795,0,1763995489,15149.55055801999,159.0938588400022,50631.17768280001 2025-11-24,14:44:51.000,328,11090907,-795,0,1763995490,15149.604448499995,159.474511860004,50631.07986312001 2025-11-24,14:44:52.000,328,11091306,-795,0,1763995491,15149.867164589996,160.15827747000003,50631.156721440006 2025-11-24,14:44:53.000,328,11090934,-795,0,1763995492,15150.224189020002,160.89138698999886,50630.96108208001 2025-11-24,14:44:54.000,328,11091233,-795,0,1763995493,15150.864138469995,161.56810347000282,50630.968069200004 2025-11-24,14:44:55.000,328,11091341,-795,0,1763995494,15151.376098029992,162.0474443100029,50630.751468480004 2025-11-24,14:44:56.000,328,11091288,-795,0,1763995495,15151.96889330999,162.56907992999913,50630.6885844 2025-11-24,14:44:57.000,328,11091157,-795,0,1763995496,15152.285499879996,162.61137471000256,50630.7584556 2025-11-24,14:44:58.000,328,11091317,-755,0,1763995497,15152.366335599996,162.48449036999955,50630.63967456 2025-11-24,14:44:59.000,328,11091155,-795,0,1763995498,15152.635787999992,162.51973602000362,50630.70954576 2025-11-24,14:45:00.000,328,11091386,-795,0,1763995499,15152.622315380002,162.4774412400002,50630.45800944001 2025-11-24,14:45:01.000,328,11091220,-795,0,1763995500,15152.366335599996,162.195476040004,50630.45800944001 2025-11-24,14:45:02.000,328,11091097,-755,0,1763995501,15152.433698699992,161.82187215000158,50630.702558640005 2025-11-24,14:45:03.000,328,11091354,-795,0,1763995502,15152.420226080001,161.48351391000324,50630.63967456 2025-11-24,14:45:04.000,328,11091115,-795,0,1763995503,15152.265290949996,161.20154870999977,50630.62570032001 2025-11-24,14:45:05.000,328,11091438,-795,0,1763995504,15152.33939036,160.89843611999822,50630.5139064 2025-11-24,14:45:06.000,328,11091119,-795,0,1763995505,15152.730096339998,161.20859783999913,50630.4440352 2025-11-24,14:45:07.000,328,11091463,-795,0,1763995506,15153.06691183999,161.66679129000113,50630.6187132 2025-11-24,14:45:08.000,328,11091369,-795,0,1763995507,15153.33636424,161.94170735999796,50630.50691928001 2025-11-24,14:45:09.000,328,11091184,-795,0,1763995508,15153.626025569996,162.4562938500021,50630.33922840001 2025-11-24,14:45:10.000,328,11091525,-795,0,1763995509,15153.659707120001,162.87924165000004,50630.297305680004 2025-11-24,14:45:11.000,328,11091113,-795,0,1763995510,15153.700124980001,163.07661729000392,50630.297305680004 2025-11-24,14:45:12.000,328,11091313,-795,0,1763995511,15153.39025471999,163.20350162999966,50630.17153752001 2025-11-24,14:45:13.000,328,11091113,-795,0,1763995512,15153.201638039995,163.14005945999816,50630.18551176 2025-11-24,14:45:14.000,328,11091299,-795,0,1763995513,15152.972603499999,162.7241607899996,50630.54185488 2025-11-24,14:45:15.000,328,11090969,-755,0,1763995514,15152.514534419992,162.3294095099991,50630.47198368 2025-11-24,14:45:16.000,328,11091178,-795,0,1763995515,15152.346126669996,161.9981004000001,50630.6187132 2025-11-24,14:45:17.000,328,11091187,-795,0,1763995516,15151.962156999994,161.5892508600009,50630.59775184001 2025-11-24,14:45:18.000,328,11091247,-795,0,1763995517,15151.787012939989,161.23679436000384,50630.84230104001 2025-11-24,14:45:19.000,328,11091188,-795,0,1763995518,15151.746595079989,161.56810347000282,50630.821339680006 2025-11-24,14:45:20.000,328,11091270,-795,0,1763995519,15151.92847544999,161.51875956000003,50630.87723664 2025-11-24,14:45:21.000,328,11091258,-795,0,1763995520,15151.827430799989,161.53285781999875,50630.85627528 2025-11-24,14:45:22.000,328,11091091,-795,0,1763995521,15151.90826651999,161.82892128000094,50630.968069200004 2025-11-24,14:45:23.000,328,11091542,-795,0,1763995522,15152.04972902999,162.00514952999947,50630.76544272001 2025-11-24,14:45:24.000,328,11091228,-795,0,1763995523,15152.21140046999,162.0826899599997,50631.0030048 2025-11-24,14:45:25.000,328,11090990,-795,0,1763995524,15152.02952009999,162.22367256000143,50630.772429840006 2025-11-24,14:45:26.000,328,11091228,-795,0,1763995525,15151.753331389998,162.6043255800032,50630.84928816 2025-11-24,14:45:27.000,328,11091423,-795,0,1763995526,15151.753331389998,162.9849785999977,50630.78640408 2025-11-24,14:45:28.000,328,11091198,-795,0,1763995527,15151.396306959992,163.2457964100031,50630.6885844 2025-11-24,14:45:29.000,328,11091198,-795,0,1763995528,15151.234635519992,163.33743510000204,50630.72352000001 2025-11-24,14:45:30.000,328,11091171,-795,0,1763995529,15151.03928253,163.52071247999993,50630.85627528 2025-11-24,14:45:31.000,328,11091177,-795,0,1763995530,15151.025809909996,163.84497245999955,50630.68159728 2025-11-24,14:45:32.000,328,11091370,-795,0,1763995531,15151.005600979996,163.97185680000257,50630.94710784 2025-11-24,14:45:33.000,328,11091141,-795,0,1763995532,15151.05949146,164.41595198999858,50630.8283268 2025-11-24,14:45:34.000,328,11091199,-795,0,1763995533,15151.133590869991,164.789555880001,50630.73749424 2025-11-24,14:45:35.000,328,11091148,-795,0,1763995534,15151.180745040001,165.5579110500039,50630.86326240001 2025-11-24,14:45:36.000,328,11091139,-795,0,1763995535,15151.133590869991,165.79053234000457,50630.68159728 2025-11-24,14:45:37.000,328,11091190,-755,0,1763995536,15150.87087477999,166.0513501500027,50630.73050712 2025-11-24,14:45:38.000,328,11091252,-795,0,1763995537,15151.025809909996,166.1147923200042,50630.54185488 2025-11-24,14:45:39.000,328,11091190,-795,0,1763995538,15150.91129263999,166.04430102000333,50630.61172608 2025-11-24,14:45:40.000,328,11091161,-635,0,1763995539,15150.76983012999,166.07954667000013,50630.61172608 2025-11-24,14:45:41.000,328,11091240,-795,0,1763995540,15150.783302749995,165.92446580999967,50630.6187132 2025-11-24,14:45:42.000,328,11091230,-795,0,1763995541,15150.68899440999,166.07954667000013,50630.59775184001 2025-11-24,14:45:43.000,328,11091354,-795,0,1763995542,15150.843929539995,166.0865957999995,50630.534867760005 2025-11-24,14:45:44.000,328,11091071,-795,0,1763995543,15150.783302749995,166.37561013000231,50630.73050712 2025-11-24,14:45:45.000,328,11091058,-795,0,1763995544,15150.68899440999,166.58003489999828,50630.464996560004 2025-11-24,14:45:46.000,328,11091456,-755,0,1763995545,15150.81024798999,166.93249140000262,50630.73749424 2025-11-24,14:45:47.000,328,11091220,-795,0,1763995546,15150.76983012999,167.2285548600048,50630.83531392 2025-11-24,14:45:48.000,328,11091512,-795,0,1763995547,15150.446487249988,167.4611761499982,50630.632687440004 2025-11-24,14:45:49.000,328,11091153,-795,0,1763995548,15150.325233670002,167.9052713400015,50630.78640408 2025-11-24,14:45:50.000,328,11090978,-795,0,1763995549,15150.203980090002,167.78543612999783,50630.8283268 2025-11-24,14:45:51.000,328,11091359,-795,0,1763995550,15149.988418169996,168.02510654999787,50630.870249520005 2025-11-24,14:45:52.000,328,11091318,-795,0,1763995551,15149.65160266999,168.23658045000047,50630.87723664 2025-11-24,14:45:53.000,328,11091200,-795,0,1763995552,15148.977971669992,168.2788752300039,50630.84230104001 2025-11-24,14:45:54.000,328,11091216,-795,0,1763995553,15148.748937129996,168.44100522000372,50630.91217224001 2025-11-24,14:45:55.000,328,11091068,-795,0,1763995554,15148.445803179995,168.73001954999927,50630.88422376 2025-11-24,14:45:56.000,328,11091363,-795,0,1763995555,15148.29760436,168.84985476000293,50631.03095328001 2025-11-24,14:45:57.000,328,11091315,-795,0,1763995556,15148.142669229994,169.24460604000342,50631.23357976 2025-11-24,14:45:58.000,328,11091200,-795,0,1763995557,15148.129196609989,169.59706254000048,50631.24755400001 2025-11-24,14:45:59.000,328,11091207,-795,0,1763995558,15148.304340669994,169.73099601000285,50631.2126184 2025-11-24,14:46:00.000,328,11091306,-795,0,1763995559,15148.41885794,169.8860768700033,50630.99601768 2025-11-24,14:46:01.000,328,11091311,-795,0,1763995560,15148.53337520999,169.90722426000139,50630.92614648 2025-11-24,14:46:02.000,328,11091533,-795,0,1763995561,15148.53337520999,170.11164903000463,50631.07986312001 2025-11-24,14:46:03.000,328,11091136,-795,0,1763995562,15148.587265689996,169.99886295000033,50630.91217224001 2025-11-24,14:46:04.000,328,11091293,-795,0,1763995563,15148.674837719991,169.80148731000372,50630.989030560006 2025-11-24,14:46:05.000,328,11091319,-795,0,1763995564,15148.823036540001,169.83673296000052,50630.80736544 2025-11-24,14:46:06.000,328,11091351,-795,0,1763995565,15148.755673439991,169.35034299000108,50630.84928816 2025-11-24,14:46:07.000,328,11091209,-795,0,1763995566,15148.782618680001,169.35034299000108,50630.84928816 2025-11-24,14:46:08.000,328,11091494,-795,0,1763995567,15148.627683549996,169.00493562000338,50631.00999192001 2025-11-24,14:46:09.000,328,11091329,-795,0,1763995568,15148.506429969995,168.75116694000462,50631.04492752 2025-11-24,14:46:10.000,328,11091179,-795,0,1763995569,15148.364967459995,168.77936346000206,50631.072876 2025-11-24,14:46:11.000,328,11091242,-795,0,1763995570,15148.203296019994,168.82870737000485,50630.96108208001 2025-11-24,14:46:12.000,328,11091232,-795,0,1763995571,15147.819326349992,168.92739519000315,50630.90518512 2025-11-24,14:46:13.000,328,11091151,-795,0,1763995572,15147.677863839992,169.03313214000082,50631.17069568 2025-11-24,14:46:14.000,328,11091387,-795,0,1763995573,15147.1793769,168.89919866999844,50631.19864416001 2025-11-24,14:46:15.000,328,11091335,-795,0,1763995574,15146.795407229998,169.0542795299989,50631.107811600006 2025-11-24,14:46:16.000,328,11091132,-795,0,1763995575,15146.512482209997,169.06132865999825,50631.422232000004 2025-11-24,14:46:17.000,328,11091160,-795,0,1763995576,15146.364283390001,169.2164095199987,50631.156721440006 2025-11-24,14:46:18.000,328,11091241,-755,0,1763995577,15146.148721469996,169.40673603000323,50631.17768280001 2025-11-24,14:46:19.000,328,11091173,-795,0,1763995578,15145.91968693,169.61820992999856,50631.22659264001 2025-11-24,14:46:20.000,328,11091387,-795,0,1763995579,15145.798433349999,169.7591925300003,50631.373322160005 2025-11-24,14:46:21.000,328,11090980,-635,0,1763995580,15145.731070249989,169.773290789999,50631.275502480006 2025-11-24,14:46:22.000,328,11091430,-795,0,1763995581,15145.623289289993,169.99886295000033,50631.26152824 2025-11-24,14:46:23.000,328,11091176,-795,0,1763995582,15145.454881539998,170.01296120999905,50631.1427472 2025-11-24,14:46:24.000,328,11091275,-795,0,1763995583,15145.178692829992,170.18918946000485,50631.14973432001 2025-11-24,14:46:25.000,328,11091067,-795,0,1763995584,15145.050702939996,170.23853337000037,50631.072876 2025-11-24,14:46:26.000,328,11091084,-795,0,1763995585,15145.037230319991,170.27377902000444,50631.303450960004 2025-11-24,14:46:27.000,328,11091128,-795,0,1763995586,15144.929449359995,170.29492641000252,50631.17069568 2025-11-24,14:46:28.000,328,11091524,-795,0,1763995587,15144.828404709995,170.2667298899978,50631.303450960004 2025-11-24,14:46:29.000,328,11091089,-795,0,1763995588,15144.69367850999,170.49230204999913,50631.14973432001 2025-11-24,14:46:30.000,328,11091375,-795,0,1763995589,15144.505061829994,171.0350850600007,50631.275502480006 2025-11-24,14:46:31.000,328,11091214,-795,0,1763995590,15144.289499909988,171.020986800002,50631.254541120004 2025-11-24,14:46:32.000,328,11091196,-795,0,1763995591,15144.148037400002,171.13377287999901,50631.17069568 2025-11-24,14:46:33.000,328,11091123,-635,0,1763995592,15143.945948100001,171.37344329999905,50631.443193360006 2025-11-24,14:46:34.000,328,11091213,-795,0,1763995593,15143.69670462999,171.54967155000486,50631.324412320006 2025-11-24,14:46:35.000,328,11091038,-795,0,1763995594,15143.400306989999,171.58491720000166,50631.49909032 2025-11-24,14:46:36.000,328,11091247,-795,0,1763995595,15143.386834369994,171.59901546000037,50631.4571676 2025-11-24,14:46:37.000,328,11091152,-795,0,1763995596,15143.292526029989,171.59196633000101,50631.51306456001 2025-11-24,14:46:38.000,328,11091452,-795,0,1763995597,15143.097173039998,171.78229283999826,50631.35934792 2025-11-24,14:46:39.000,328,11091294,-795,0,1763995598,15143.016337319998,171.85278413999913,50631.55498728 2025-11-24,14:46:40.000,328,11090980,-795,0,1763995599,15142.659312889991,171.9867176100015,50631.39428352001 2025-11-24,14:46:41.000,328,11091316,-795,0,1763995600,15142.470696209995,172.05720891000237,50631.63184560001 2025-11-24,14:46:42.000,328,11090990,-795,0,1763995601,15142.38312418,172.0360615200043,50631.50607744 2025-11-24,14:46:43.000,328,11091444,-795,0,1763995602,15142.106935469994,172.1699949899994,50631.39428352001 2025-11-24,14:46:44.000,328,11091202,-675,0,1763995603,15141.985681889993,171.93737369999872,50631.58293576001 2025-11-24,14:46:45.000,328,11091301,-795,0,1763995604,15141.682547939992,171.64835937000316,50631.4571676 2025-11-24,14:46:46.000,328,11091445,-795,0,1763995605,15141.574766979997,171.50737677000143,50631.63184560001 2025-11-24,14:46:47.000,328,11091468,-795,0,1763995606,15141.493931259996,171.50737677000143,50631.7366524 2025-11-24,14:46:48.000,328,11091290,-795,0,1763995607,15141.547821740001,171.68360501999996,50631.68075544001 2025-11-24,14:46:49.000,328,11091200,-795,0,1763995608,15141.541085429992,171.89507892000256,50631.55498728 2025-11-24,14:46:50.000,328,11091467,-795,0,1763995609,15141.480458639991,172.19114238000475,50631.7366524 2025-11-24,14:46:51.000,328,11091009,-795,0,1763995610,15141.527612810001,172.65638495999883,50631.50607744 2025-11-24,14:46:52.000,328,11091328,-795,0,1763995611,15141.466986020001,173.1850697100017,50631.659794080006 2025-11-24,14:46:53.000,328,11091034,-795,0,1763995612,15141.615184839997,173.91817923000053,50631.56197440001 2025-11-24,14:46:54.000,328,11091171,-795,0,1763995613,15141.797065209998,174.50325701999827,50631.3872964 2025-11-24,14:46:55.000,328,11091161,-795,0,1763995614,15142.187771189994,175.12358046000008,50631.492103200006 2025-11-24,14:46:56.000,328,11091205,-795,0,1763995615,15142.62563134,175.70865824999782,50631.156721440006 2025-11-24,14:46:57.000,328,11091120,-795,0,1763995616,15142.928765290002,176.336030819999,50631.10082448001 2025-11-24,14:46:58.000,328,11091109,-795,0,1763995617,15143.097173039998,176.70258558000205,50631.02396616 2025-11-24,14:46:59.000,328,11091310,-795,0,1763995618,15143.49461532999,176.84356818000379,50630.898198 2025-11-24,14:47:00.000,328,11091229,-795,0,1763995619,15143.750595109996,176.8294699199978,50630.92614648 2025-11-24,14:47:01.000,328,11090979,-795,0,1763995620,15143.82469452,176.32193256000028,50631.09383736 2025-11-24,14:47:02.000,328,11091321,-795,0,1763995621,15143.892057619996,175.6945599899991,50630.99601768 2025-11-24,14:47:03.000,328,11091055,-795,0,1763995622,15143.972893339997,175.23636654000438,50631.2824896 2025-11-24,14:47:04.000,328,11091064,-795,0,1763995623,15144.141301089992,174.71473092000087,50631.02396616 2025-11-24,14:47:05.000,328,11091193,-795,0,1763995624,15144.046992750002,174.27768486000423,50631.205631280005 2025-11-24,14:47:06.000,328,11091112,-795,0,1763995625,15144.181718949993,173.8053931500035,50631.40825776 2025-11-24,14:47:07.000,328,11091250,-795,0,1763995626,15144.161510019992,173.19916797000042,50631.31043808 2025-11-24,14:47:08.000,328,11091266,-635,0,1763995627,15144.094146919997,172.69867974000226,50631.35934792 2025-11-24,14:47:09.000,328,11091148,-795,0,1763995628,15144.215400499997,172.11360195000452,50631.24755400001 2025-11-24,14:47:10.000,328,11091127,-795,0,1763995629,15144.356863009998,171.50737677000143,50631.3872964 2025-11-24,14:47:11.000,328,11091011,-795,0,1763995630,15144.868822569995,170.7742672500026,50631.303450960004 2025-11-24,14:47:12.000,328,11091432,-795,0,1763995631,15144.86208626,170.17509119999886,50631.26152824 2025-11-24,14:47:13.000,328,11091245,-795,0,1763995632,15144.95639459999,169.7380451400022,50631.40127064 2025-11-24,14:47:14.000,328,11091266,-715,0,1763995633,15145.104593420001,169.35739212000044,50631.24056688 2025-11-24,14:47:15.000,328,11091202,-795,0,1763995634,15145.219110689992,168.9203460600038,50631.422232000004 2025-11-24,14:47:16.000,328,11091252,-795,0,1763995635,15145.266264860002,169.01198475000274,50631.26851536001 2025-11-24,14:47:17.000,328,11091517,-795,0,1763995636,15145.333627959997,169.1670656100032,50631.324412320006 2025-11-24,14:47:18.000,328,11091386,-795,0,1763995637,15145.171956519996,169.37149037999916,50631.29646384001 2025-11-24,14:47:19.000,328,11091274,-795,0,1763995638,15145.205638070001,169.87902774000395,50631.17069568 2025-11-24,14:47:20.000,328,11091266,-795,0,1763995639,15144.95639459999,169.89312600000267,50631.03095328001 2025-11-24,14:47:21.000,328,11091230,-795,0,1763995640,15144.949658289996,170.118698160004,50631.23357976 2025-11-24,14:47:22.000,328,11091179,-795,0,1763995641,15144.889031499995,169.92837164999946,50631.07986312001 2025-11-24,14:47:23.000,328,11091189,-795,0,1763995642,15144.99681245999,169.89312600000267,50631.14973432001 2025-11-24,14:47:24.000,328,11091175,-795,0,1763995643,15145.225847000002,170.231484240001,50631.06588888 2025-11-24,14:47:25.000,328,11091048,-795,0,1763995644,15145.407727370002,170.1327964200027,50631.156721440006 2025-11-24,14:47:26.000,328,11091365,-795,0,1763995645,15145.616552979998,170.35836858000403,50630.989030560006 2025-11-24,14:47:27.000,328,11091219,-795,0,1763995646,15145.623289289993,170.18918946000485,50631.22659264001 2025-11-24,14:47:28.000,328,11091018,-795,0,1763995647,15145.784960729994,170.20328772000357,50630.919159360004 2025-11-24,14:47:29.000,328,11091180,-795,0,1763995648,15145.704125009994,170.104599899998,50630.93313360001 2025-11-24,14:47:30.000,328,11091262,-795,0,1763995649,15145.85232382999,169.8860768700033,50630.97505632 2025-11-24,14:47:31.000,328,11091156,-795,0,1763995650,15146.09483098999,169.7591925300003,50630.91217224001 2025-11-24,14:47:32.000,328,11091486,-795,0,1763995651,15146.478800659992,169.29394994999893,50630.898198 2025-11-24,14:47:33.000,328,11091167,-795,0,1763995652,15146.680889959993,169.2798516900002,50630.90518512 2025-11-24,14:47:34.000,328,11091330,-795,0,1763995653,15146.808879849988,168.9555917100006,50630.87723664 2025-11-24,14:47:35.000,328,11091304,-795,0,1763995654,15147.15916797,168.55379130000074,50630.989030560006 2025-11-24,14:47:36.000,328,11091310,-795,0,1763995655,15147.31410309999,168.3987104400003,50631.037940400005 2025-11-24,14:47:37.000,328,11091371,-795,0,1763995656,15147.46230192,167.55281484000443,50630.88422376 2025-11-24,14:47:38.000,328,11091338,-795,0,1763995657,15147.41514774999,166.96068792000005,50630.940120720006 2025-11-24,14:47:39.000,328,11091068,-795,0,1763995658,15147.40167513,166.55183838000085,50630.772429840006 2025-11-24,14:47:40.000,328,11091386,-795,0,1763995659,15147.48251085,165.91036755000096,50630.821339680006 2025-11-24,14:47:41.000,328,11091083,-795,0,1763995660,15147.3814662,165.37463366999873,50631.156721440006 2025-11-24,14:47:42.000,328,11091323,-795,0,1763995661,15147.21305844999,164.97283325999888,50631.10082448001 2025-11-24,14:47:43.000,328,11091291,-755,0,1763995662,15147.428620369996,164.73316283999884,50631.254541120004 2025-11-24,14:47:44.000,328,11091068,-795,0,1763995663,15147.40167513,164.47939416000008,50631.17768280001 2025-11-24,14:47:45.000,328,11091163,-795,0,1763995664,15147.48251085,164.15513418000046,50631.23357976 2025-11-24,14:47:46.000,328,11091162,-795,0,1763995665,15147.46230192,163.95775854000385,50631.29646384001 2025-11-24,14:47:47.000,328,11091303,-795,0,1763995666,15147.435356679991,163.59825291000016,50631.34537368001 2025-11-24,14:47:48.000,328,11091004,-795,0,1763995667,15147.597028119992,163.66169508000166,50631.18466992 2025-11-24,14:47:49.000,328,11091265,-795,0,1763995668,15147.671127529997,163.6898915999991,50631.52005168 2025-11-24,14:47:50.000,328,11091034,-795,0,1763995669,15147.664391220002,164.01415157999872,50631.303450960004 2025-11-24,14:47:51.000,328,11091246,-795,0,1763995670,15147.630709669997,164.1128394000043,50631.05191464 2025-11-24,14:47:52.000,328,11091450,-795,0,1763995671,15147.731754319997,164.42300111999793,50631.24755400001 2025-11-24,14:47:53.000,328,11091066,-795,0,1763995672,15147.805853730002,164.6556224099986,50631.086850240004 2025-11-24,14:47:54.000,328,11090914,-795,0,1763995673,15147.927107309988,165.21250367999892,50631.086850240004 2025-11-24,14:47:55.000,328,11091196,-795,0,1763995674,15148.162878159994,165.62840235000476,50631.12877296001 2025-11-24,14:47:56.000,328,11091090,-795,0,1763995675,15148.47274841999,166.19938188000378,50630.84230104001 2025-11-24,14:47:57.000,328,11091219,-795,0,1763995676,15148.782618680001,166.81265618999896,50630.968069200004 2025-11-24,14:47:58.000,328,11091329,-795,0,1763995677,15148.883663330002,167.00298270000349,50630.8283268 2025-11-24,14:47:59.000,328,11091222,-635,0,1763995678,15149.159852039993,167.24970225000288,50630.86326240001 2025-11-24,14:48:00.000,328,11091341,-795,0,1763995679,15149.227215139988,167.02413009000156,50630.72352000001 2025-11-24,14:48:01.000,328,11091157,-795,0,1763995680,15149.415831819999,166.82675444999768,50630.751468480004 2025-11-24,14:48:02.000,328,11091249,-795,0,1763995681,15149.49666754,166.0654484100014,50630.898198 2025-11-24,14:48:03.000,328,11090915,-795,0,1763995682,15149.44951336999,165.5438127899979,50630.96108208001 2025-11-24,14:48:04.000,328,11091273,-795,0,1763995683,15149.348468719989,164.916440220004,50631.02396616 2025-11-24,14:48:05.000,328,11091314,-795,0,1763995684,15149.233951449998,164.38775547000114,50631.10082448001 2025-11-24,14:48:06.000,328,11091312,-795,0,1763995685,15149.139643109993,163.83087420000084,50631.17069568 2025-11-24,14:48:07.000,328,11091417,-795,0,1763995686,15149.058807389993,163.90841463000106,50631.28947672 2025-11-24,14:48:08.000,328,11091393,-795,0,1763995687,15149.065543700002,164.00005332,50631.037940400005 2025-11-24,14:48:09.000,328,11091411,-795,0,1763995688,15149.126170490003,163.87316898000427,50631.24056688 2025-11-24,14:48:10.000,328,11091172,-795,0,1763995689,15149.038598459992,164.07759375000023,50631.51306456001 2025-11-24,14:48:11.000,328,11091363,-795,0,1763995690,15149.186797279988,163.9859550600013,50631.46415472001 2025-11-24,14:48:12.000,328,11091291,-795,0,1763995691,15149.341732409994,163.48546683000313,50631.40127064 2025-11-24,14:48:13.000,328,11091088,-795,0,1763995692,15149.456249679999,163.05546989999857,50631.275502480006 2025-11-24,14:48:14.000,328,11091280,-795,0,1763995693,15149.61118480999,162.51973602000362,50631.60389712001 2025-11-24,14:48:15.000,328,11090945,-795,0,1763995694,15149.69875684,161.91351084000053,50631.5270388 2025-11-24,14:48:16.000,328,11091188,-755,0,1763995695,15149.90084614,161.3777769599983,50631.62485848 2025-11-24,14:48:17.000,328,11091220,-555,0,1763995696,15149.907582449996,160.94073090000165,50631.63184560001 2025-11-24,14:48:18.000,328,11091222,-795,0,1763995697,15149.907582449996,160.6023726600033,50631.62485848 2025-11-24,14:48:19.000,328,11091092,-795,0,1763995698,15149.85369196999,160.28516181000305,50631.71569104 2025-11-24,14:48:20.000,328,11091016,-795,0,1763995699,15149.968209239996,160.31335833000048,50632.05805992 2025-11-24,14:48:21.000,328,11091107,-795,0,1763995700,15149.705493149995,160.23581790000026,50631.96722736001 2025-11-24,14:48:22.000,328,11091234,-795,0,1763995701,15149.46972229999,159.96795096000278,50631.89735616001 2025-11-24,14:48:23.000,328,11091398,-795,0,1763995702,15149.46972229999,159.74942793000082,50631.86242056 2025-11-24,14:48:24.000,328,11091284,-795,0,1763995703,15149.166588349988,159.3405783900016,50631.83447208 2025-11-24,14:48:25.000,328,11091379,-795,0,1763995704,15148.843245470001,158.89648319999833,50632.00216296 2025-11-24,14:48:26.000,328,11091251,-795,0,1763995705,15148.984707980002,158.60041974000342,50632.05805992 2025-11-24,14:48:27.000,328,11091216,-795,0,1763995706,15149.173324659998,158.31845453999995,50632.01613720001 2025-11-24,14:48:28.000,328,11091232,-795,0,1763995707,15149.207006209988,157.8814084800033,50631.995175840006 2025-11-24,14:48:29.000,328,11091215,-795,0,1763995708,15149.220478829993,157.768622399999,50631.88338192 2025-11-24,14:48:30.000,328,11091201,-795,0,1763995709,15149.227215139988,157.49370633000217,50632.05805992 2025-11-24,14:48:31.000,328,11091241,-795,0,1763995710,15149.180060969993,157.08485679000296,50632.15587960001 2025-11-24,14:48:32.000,328,11091431,-795,0,1763995711,15149.341732409994,157.06370940000488,50632.35850608 2025-11-24,14:48:33.000,328,11091288,-795,0,1763995712,15149.334996099999,156.77469507000205,50632.24671216 2025-11-24,14:48:34.000,328,11091415,-755,0,1763995713,15149.233951449998,156.4363368300037,50632.07203416 2025-11-24,14:48:35.000,328,11091246,-795,0,1763995714,15149.193533589998,156.2248629300011,50632.09998264 2025-11-24,14:48:36.000,328,11091241,-795,0,1763995715,15149.065543700002,156.1896172800043,50632.19780232 2025-11-24,14:48:37.000,328,11091111,-795,0,1763995716,15148.755673439991,155.98519251000107,50632.3654932 2025-11-24,14:48:38.000,328,11091326,-795,0,1763995717,15148.21003232999,155.37896732999798,50632.23273792001 2025-11-24,14:48:39.000,328,11091009,-795,0,1763995718,15147.954052549998,155.3860164600046,50632.31658336 2025-11-24,14:48:40.000,328,11091254,-755,0,1763995719,15147.630709669997,155.23093560000416,50632.4353644 2025-11-24,14:48:41.000,328,11091087,-795,0,1763995720,15147.33431202999,154.93487214000197,50632.37248032001 2025-11-24,14:48:42.000,328,11091148,-795,0,1763995721,15147.27368523999,154.6176612900017,50632.51222272 2025-11-24,14:48:43.000,328,11091396,-795,0,1763995722,15147.15916797,154.42733478000446,50632.51222272 2025-11-24,14:48:44.000,328,11091197,-795,0,1763995723,15147.15916797,154.26520479000465,50632.37248032001 2025-11-24,14:48:45.000,328,11091138,-795,0,1763995724,15147.33431202999,154.145369580001,50632.40042880001 2025-11-24,14:48:46.000,328,11091325,-795,0,1763995725,15147.711545389997,154.11717306000355,50632.27466064001 2025-11-24,14:48:47.000,328,11091258,-795,0,1763995726,15147.906898380003,154.17356609999842,50632.35850608 2025-11-24,14:48:48.000,328,11091086,-635,0,1763995727,15148.061833509993,154.1242221900029,50632.0510728 2025-11-24,14:48:49.000,328,11091030,-795,0,1763995728,15147.893425759998,153.7506183000005,50632.23273792001 2025-11-24,14:48:50.000,328,11091238,-795,0,1763995729,15147.805853730002,153.49684962000174,50632.30260912001 2025-11-24,14:48:51.000,328,11091269,-795,0,1763995730,15147.33431202999,152.95406661000015,50632.4353644 2025-11-24,14:48:52.000,328,11091157,-795,0,1763995731,15146.923397119994,152.44652925000264,50632.39344168 2025-11-24,14:48:53.000,328,11091124,-795,0,1763995732,15146.539427449992,151.92489362999913,50632.596068160005 2025-11-24,14:48:54.000,328,11091240,-795,0,1763995733,15146.02073158,151.31866845000332,50632.65895224001 2025-11-24,14:48:55.000,328,11091231,-795,0,1763995734,15145.549189879988,150.74063978999766,50632.65895224001 2025-11-24,14:48:56.000,328,11091533,-795,0,1763995735,15145.320155339992,150.61375545000192,50632.74279768 2025-11-24,14:48:57.000,328,11091181,-795,0,1763995736,15145.192165449997,150.33179024999845,50632.7497848 2025-11-24,14:48:58.000,328,11091289,-795,0,1763995737,15145.084384490001,149.85949853999773,50632.75677192001 2025-11-24,14:48:59.000,328,11091525,-795,0,1763995738,15145.077648179991,149.6480246400024,50632.84061736 2025-11-24,14:49:00.000,328,11091228,-795,0,1763995739,15145.0237577,149.41540335000172,50632.91048856 2025-11-24,14:49:01.000,328,11091101,-795,0,1763995740,15145.06417556,149.32376466000278,50632.812668880004 2025-11-24,14:49:02.000,328,11091116,-795,0,1763995741,15145.017021389991,149.33081379000214,50632.84061736 2025-11-24,14:49:03.000,328,11091075,-795,0,1763995742,15144.828404709995,149.20392944999912,50632.86856584 2025-11-24,14:49:04.000,328,11091220,-795,0,1763995743,15144.565688619994,149.47884552000323,50632.87555296001 2025-11-24,14:49:05.000,328,11091116,-795,0,1763995744,15144.181718949993,149.42950161000044,50632.931449920005 2025-11-24,14:49:06.000,328,11091237,-795,0,1763995745,15143.892057619996,149.78900724000414,50633.03625672 2025-11-24,14:49:07.000,328,11091277,-795,0,1763995746,15143.60239629,150.54326415000105,50633.03625672 2025-11-24,14:49:08.000,328,11091143,-795,0,1763995747,15143.37336174999,150.81113108999853,50632.812668880004 2025-11-24,14:49:09.000,328,11091119,-795,0,1763995748,15143.151063519988,151.34686497000075,50632.74279768 2025-11-24,14:49:10.000,328,11091185,-795,0,1763995749,15143.029809940002,151.5019458300012,50632.85459160001 2025-11-24,14:49:11.000,328,11091213,-795,0,1763995750,15142.794039089997,151.62883017000422,50632.70087496 2025-11-24,14:49:12.000,328,11091514,-795,0,1763995751,15142.820984329992,152.12931840000238,50632.90350144001 2025-11-24,14:49:13.000,328,11091151,-795,0,1763995752,15142.726675990001,152.60865924000245,50632.62401664 2025-11-24,14:49:14.000,328,11091412,-795,0,1763995753,15142.841193259992,152.89062443999865,50632.86157872 2025-11-24,14:49:15.000,328,11090996,-795,0,1763995754,15142.787302780001,153.11619659999997,50632.882540080005 2025-11-24,14:49:16.000,328,11091268,-795,0,1763995755,15142.666049200001,153.49684962000174,50632.69388784 2025-11-24,14:49:17.000,328,11091170,-795,0,1763995756,15142.571740859996,153.89160090000223,50632.617029520006 2025-11-24,14:49:18.000,328,11091222,-795,0,1763995757,15142.45722358999,154.2088117500025,50632.7497848 2025-11-24,14:49:19.000,328,11091214,-795,0,1763995758,15142.760357539992,154.75864389000344,50632.62401664 2025-11-24,14:49:20.000,328,11091146,-755,0,1763995759,15142.686258130001,155.26618125000095,50632.51222272 2025-11-24,14:49:21.000,328,11091149,-795,0,1763995760,15142.699730749991,155.37191819999862,50632.477287120004 2025-11-24,14:49:22.000,328,11091313,-795,0,1763995761,15142.62563134,155.632736010004,50632.428377280004 2025-11-24,14:49:23.000,328,11091507,-795,0,1763995762,15142.52458669,155.48470428000292,50632.45632576 2025-11-24,14:49:24.000,328,11091467,-795,0,1763995763,15142.29555214999,154.94192127000133,50632.74279768 2025-11-24,14:49:25.000,328,11091151,-795,0,1763995764,15142.053044989989,154.4696295600006,50632.547158320005 2025-11-24,14:49:26.000,328,11091147,-795,0,1763995765,15141.938527719998,153.83520786000008,50632.9593984 2025-11-24,14:49:27.000,328,11091297,-795,0,1763995766,15141.702756869992,153.92684654999903,50632.86157872 2025-11-24,14:49:28.000,328,11091347,-795,0,1763995767,15141.588239600002,153.814060470002,50633.01529536 2025-11-24,14:49:29.000,328,11091204,-795,0,1763995768,15141.42656816,154.08897653999884,50632.99433400001 2025-11-24,14:49:30.000,328,11091211,-795,0,1763995769,15141.36594137,154.52602260000276,50633.16202488001 2025-11-24,14:49:31.000,328,11091373,-795,0,1763995770,15141.17732468999,154.69520172000193,50633.2039476 2025-11-24,14:49:32.000,328,11091324,-795,0,1763995771,15141.19753361999,155.0124125700022,50633.32971576001 2025-11-24,14:49:33.000,328,11091060,-795,0,1763995772,15141.07628003999,154.97716691999813,50633.23189608 2025-11-24,14:49:34.000,328,11091207,-795,0,1763995773,15141.10322528,154.95601953000005,50633.2738188 2025-11-24,14:49:35.000,328,11091295,-795,0,1763995774,15141.08301635,154.80798779999895,50633.266831680005 2025-11-24,14:49:36.000,328,11091457,-795,0,1763995775,15141.190797309995,154.63880867999978,50633.09215368001 2025-11-24,14:49:37.000,328,11091103,-795,0,1763995776,15141.291841959996,154.54716999000084,50633.23189608 2025-11-24,14:49:38.000,328,11091113,-795,0,1763995777,15141.049334799995,154.42028564999782,50633.1340764 2025-11-24,14:49:39.000,328,11091273,-795,0,1763995778,15140.820300259998,154.50487521000468,50633.32971576001 2025-11-24,14:49:40.000,328,11090943,-795,0,1763995779,15140.813563949989,154.49782607999805,50633.34369 2025-11-24,14:49:41.000,328,11091165,-795,0,1763995780,15140.894399669989,154.7022508500013,50633.39259984 2025-11-24,14:49:42.000,328,11091047,-795,0,1763995781,15140.91460859999,154.93487214000197,50633.217921840005 2025-11-24,14:49:43.000,328,11091164,-795,0,1763995782,15140.894399669989,155.48470428000292,50633.217921840005 2025-11-24,14:49:44.000,328,11091254,-795,0,1763995783,15141.130170519995,156.0133890299985,50633.09215368001 2025-11-24,14:49:45.000,328,11091269,-795,0,1763995784,15141.24468779,156.8028915899995,50633.08516656 2025-11-24,14:49:46.000,328,11091345,-795,0,1763995785,15141.399622919991,157.78272065999772,50633.17599912 2025-11-24,14:49:47.000,328,11091278,-795,0,1763995786,15141.3861503,158.4382897500036,50633.10612792 2025-11-24,14:49:48.000,328,11091018,-795,0,1763995787,15141.15711575999,158.8823849399996,50632.91048856 2025-11-24,14:49:49.000,328,11091211,-795,0,1763995788,15141.36594137,159.18549753000116,50632.92446280001 2025-11-24,14:49:50.000,328,11091332,-795,0,1763995789,15141.588239600002,159.55910142000357,50632.98734688 2025-11-24,14:49:51.000,328,11091208,-795,0,1763995790,15142.120408089999,159.5731996800023,50632.80568176001 2025-11-24,14:49:52.000,328,11091098,-755,0,1763995791,15142.645840270001,159.53795402999822,50632.70087496 2025-11-24,14:49:53.000,328,11091149,-795,0,1763995792,15143.110645659988,159.3899223000044,50632.5052356 2025-11-24,14:49:54.000,328,11091270,-795,0,1763995793,15143.56197843,159.24893970000267,50632.3654932 2025-11-24,14:49:55.000,328,11091274,-795,0,1763995794,15143.750595109996,159.33352926000225,50632.33754472 2025-11-24,14:49:56.000,328,11090990,-795,0,1763995795,15144.073937989997,158.97402362999856,50632.26767352 2025-11-24,14:49:57.000,328,11091294,-795,0,1763995796,15144.161510019992,159.05156405999878,50632.39344168 2025-11-24,14:49:58.000,328,11091044,-795,0,1763995797,15143.959420719992,158.86123755000153,50632.34453184 2025-11-24,14:49:59.000,328,11091098,-795,0,1763995798,15143.871848689996,159.02336754000135,50632.281647760006 2025-11-24,14:50:00.000,328,11091273,-795,0,1763995799,15143.730386179996,159.04451492999942,50632.498248480006 2025-11-24,14:50:01.000,328,11091090,-795,0,1763995800,15143.427252229994,158.87533581000025,50632.42139016001 2025-11-24,14:50:02.000,328,11091339,-795,0,1763995801,15143.43398853999,158.80484450999938,50632.42139016001 2025-11-24,14:50:03.000,328,11091440,-795,0,1763995802,15143.41377960999,158.30435628000123,50632.596068160005 2025-11-24,14:50:04.000,328,11091061,-795,0,1763995803,15143.252108169989,157.8320645700005,50632.5052356 2025-11-24,14:50:05.000,328,11090886,-795,0,1763995804,15143.063491489993,157.53600110999832,50632.56113256 2025-11-24,14:50:06.000,328,11091250,-795,0,1763995805,15142.868138500002,157.1271515699991,50632.86856584 2025-11-24,14:50:07.000,328,11091072,-795,0,1763995806,15142.901820049992,157.05666026999825,50632.86157872 2025-11-24,14:50:08.000,328,11091040,-755,0,1763995807,15142.760357539992,156.76059681000334,50632.65895224001 2025-11-24,14:50:09.000,328,11091134,-795,0,1763995808,15142.868138500002,156.66190898999776,50632.77074616 2025-11-24,14:50:10.000,328,11091354,-795,0,1763995809,15142.861402189992,156.84518637000292,50632.82664312001 2025-11-24,14:50:11.000,328,11091127,-795,0,1763995810,15142.901820049992,156.85223550000228,50632.91048856 2025-11-24,14:50:12.000,328,11091298,-795,0,1763995811,15142.888347430002,157.43731329000002,50632.91048856 2025-11-24,14:50:13.000,328,11091144,-795,0,1763995812,15143.009601010002,157.97304717000225,50632.89651432 2025-11-24,14:50:14.000,328,11091235,-795,0,1763995813,15143.009601010002,158.5863214800047,50632.86157872 2025-11-24,14:50:15.000,328,11091464,-795,0,1763995814,15143.070227799988,159.07271145000414,50633.00830824 2025-11-24,14:50:16.000,328,11091143,-795,0,1763995815,15143.171272449988,159.03746580000006,50632.931449920005 2025-11-24,14:50:17.000,328,11091112,-795,0,1763995816,15143.184745069993,159.30533274000481,50632.70087496 2025-11-24,14:50:18.000,328,11091371,-795,0,1763995817,15143.231899239989,159.31238187000417,50632.547158320005 2025-11-24,14:50:19.000,328,11091236,-795,0,1763995818,15143.487879019995,159.38287316999777,50632.60305528 2025-11-24,14:50:20.000,328,11091294,-795,0,1763995819,15143.59565997999,159.35467665000033,50632.58908104001 2025-11-24,14:50:21.000,328,11091120,-795,0,1763995820,15143.65628676999,159.4886101200027,50632.69388784 2025-11-24,14:50:22.000,328,11091391,-795,0,1763995821,15143.487879019995,159.49565925000206,50632.644978000004 2025-11-24,14:50:23.000,328,11091272,-795,0,1763995822,15143.447461159994,159.27008709000074,50632.51920984001 2025-11-24,14:50:24.000,328,11091283,-795,0,1763995823,15143.238635549998,159.17139927000244,50632.56811968001 2025-11-24,14:50:25.000,328,11090976,-795,0,1763995824,15143.312734959989,159.28418534999946,50632.51222272 2025-11-24,14:50:26.000,328,11091459,-795,0,1763995825,15143.231899239989,159.7353296700021,50632.644978000004 2025-11-24,14:50:27.000,328,11091393,-795,0,1763995826,15143.225162929994,159.76352618999954,50632.617029520006 2025-11-24,14:50:28.000,328,11091409,-795,0,1763995827,15143.265580789994,159.7353296700021,50632.47030000001 2025-11-24,14:50:29.000,328,11091017,-795,0,1763995828,15143.407043299994,159.5520522900042,50632.32357048001 2025-11-24,14:50:30.000,328,11091389,-795,0,1763995829,15143.528296879995,159.6366418500038,50632.44235152001 2025-11-24,14:50:31.000,328,11091264,-795,0,1763995830,15143.46093378,159.43221708000056,50632.37248032001 2025-11-24,14:50:32.000,328,11091135,-795,0,1763995831,15143.346416509994,159.15025188000436,50632.49126136001 2025-11-24,14:50:33.000,328,11091036,-795,0,1763995832,15143.097173039998,158.88943406999897,50632.47030000001 2025-11-24,14:50:34.000,328,11090970,-795,0,1763995833,15143.070227799988,158.57927234999806,50632.428377280004 2025-11-24,14:50:35.000,328,11091458,-795,0,1763995834,15143.076964109998,158.36779845000274,50632.260686400004 2025-11-24,14:50:36.000,328,11091279,-795,0,1763995835,15143.137590899998,158.48058452999976,50632.38645456 2025-11-24,14:50:37.000,328,11091134,-795,0,1763995836,15143.238635549998,158.50878105000447,50632.56811968001 2025-11-24,14:50:38.000,328,11091528,-795,0,1763995837,15143.380098059999,158.82599190000474,50632.37248032001 2025-11-24,14:50:39.000,328,11091490,-795,0,1763995838,15143.5417695,158.81189363999874,50632.41440304 2025-11-24,14:50:40.000,328,11090976,-795,0,1763995839,15143.730386179996,158.92467972000304,50632.2257508 2025-11-24,14:50:41.000,328,11091077,-795,0,1763995840,15143.959420719992,159.05861318999814,50632.309596240004 2025-11-24,14:50:42.000,328,11091466,-795,0,1763995841,15144.046992750002,159.31943100000353,50632.260686400004 2025-11-24,14:50:43.000,328,11091180,-795,0,1763995842,15144.114355849997,159.60139619999973,50632.25369928001 2025-11-24,14:50:44.000,328,11091195,-795,0,1763995843,15144.060465369992,159.4886101200027,50632.113956880006 2025-11-24,14:50:45.000,328,11091019,-795,0,1763995844,15144.087410610002,159.16435014000308,50631.98818872001 2025-11-24,14:50:46.000,328,11091274,-795,0,1763995845,15144.134564779997,158.9951710200039,50632.00216296 2025-11-24,14:50:47.000,328,11091444,-795,0,1763995846,15144.208664190002,159.0304166700007,50632.141905360004 2025-11-24,14:50:48.000,328,11091132,-795,0,1763995847,15144.262554669993,159.13615361999837,50632.02312432 2025-11-24,14:50:49.000,328,11091134,-795,0,1763995848,15144.558952309999,159.45336446999863,50631.89735616001 2025-11-24,14:50:50.000,328,11091012,-795,0,1763995849,15144.73409636999,159.91155792000063,50631.77158800001 2025-11-24,14:50:51.000,328,11091149,-795,0,1763995850,15144.808195779995,160.3274565899992,50631.72966528001 2025-11-24,14:50:52.000,328,11091155,-795,0,1763995851,15144.80145947,160.6376183100001,50631.876394800005 2025-11-24,14:50:53.000,328,11091115,-795,0,1763995852,15144.747568989995,160.75745352000376,50631.60389712001 2025-11-24,14:50:54.000,328,11091348,-795,0,1763995853,15144.484852899994,160.75745352000376,50631.75062664001 2025-11-24,14:50:55.000,328,11091165,-795,0,1763995854,15144.323181459993,160.9971239400038,50631.78556224 2025-11-24,14:50:56.000,328,11091250,-795,0,1763995855,15144.094146919997,160.72925699999905,50631.74363952 2025-11-24,14:50:57.000,328,11090879,-795,0,1763995856,15143.73712248999,160.67286396000418,50631.91831752001 2025-11-24,14:50:58.000,328,11091234,-795,0,1763995857,15143.58218736,160.52483223000308,50631.83447208 2025-11-24,14:50:59.000,328,11091128,-795,0,1763995858,15143.41377960999,160.5389304900018,50631.88338192 2025-11-24,14:51:00.000,328,11091244,-795,0,1763995859,15143.386834369994,160.30630920000112,50631.9812016 2025-11-24,14:51:01.000,328,11091328,-795,0,1763995860,15143.211690309989,160.376800500002,50631.806523600004 2025-11-24,14:51:02.000,328,11091300,-795,0,1763995861,15143.279053409999,160.2781126800037,50631.974214480004 2025-11-24,14:51:03.000,328,11091375,-795,0,1763995862,15143.299262339999,160.21467051000218,50632.17684096 2025-11-24,14:51:04.000,328,11091346,-795,0,1763995863,15143.252108169989,160.0807370399998,50632.14889248 2025-11-24,14:51:05.000,328,11091316,-795,0,1763995864,15143.305998649994,159.76352618999954,50632.23972504 2025-11-24,14:51:06.000,328,11091266,-795,0,1763995865,15143.386834369994,159.80582097000297,50631.86940768001 2025-11-24,14:51:07.000,328,11091339,-795,0,1763995866,15143.37336174999,159.81287010000233,50632.211776560005 2025-11-24,14:51:08.000,328,11091342,-795,0,1763995867,15143.265580789994,159.65778924000188,50631.946266000006 2025-11-24,14:51:09.000,328,11091124,-795,0,1763995868,15143.117381969998,159.86926314000448,50631.93229176 2025-11-24,14:51:10.000,328,11091190,-795,0,1763995869,15142.942237909992,159.84811574999912,50632.15587960001 2025-11-24,14:51:11.000,328,11091274,-795,0,1763995870,15142.679521819991,160.12303182000323,50632.14889248 2025-11-24,14:51:12.000,328,11091150,-795,0,1763995871,15142.31576107999,160.38384963000135,50632.20478944001 2025-11-24,14:51:13.000,328,11091245,-795,0,1763995872,15142.24166167,160.70810961000097,50632.092995520004 2025-11-24,14:51:14.000,328,11091214,-795,0,1763995873,15142.120408089999,161.1310574099989,50632.120944 2025-11-24,14:51:15.000,328,11091323,-795,0,1763995874,15141.992418199989,161.4271208700011,50632.23972504 2025-11-24,14:51:16.000,328,11091203,-795,0,1763995875,15141.945264029993,161.6738404200005,50632.162866720006 2025-11-24,14:51:17.000,328,11091234,-795,0,1763995876,15141.864428309993,162.02629692000482,50632.24671216 2025-11-24,14:51:18.000,328,11091199,-795,0,1763995877,15141.635393769997,162.26596734000486,50632.092995520004 2025-11-24,14:51:19.000,328,11091352,-795,0,1763995878,15141.716229489997,162.44924472000275,50632.092995520004 2025-11-24,14:51:20.000,328,11091273,-795,0,1763995879,15141.514140189996,162.7241607899996,50632.08600840001 2025-11-24,14:51:21.000,328,11091104,-795,0,1763995880,15141.473722329996,162.7523573100043,50632.07203416 2025-11-24,14:51:22.000,328,11091176,-795,0,1763995881,15141.392886609996,162.7382590499983,50632.092995520004 2025-11-24,14:51:23.000,328,11091140,-795,0,1763995882,15141.359205059991,162.9990768600037,50632.20478944001 2025-11-24,14:51:24.000,328,11091256,-795,0,1763995883,15141.24468779,163.28809118999925,50632.00915008 2025-11-24,14:51:25.000,328,11091263,-755,0,1763995884,15141.190797309995,163.40087727000355,50631.93927888001 2025-11-24,14:51:26.000,328,11091403,-795,0,1763995885,15141.13690682999,164.02120070999808,50632.12793112 2025-11-24,14:51:27.000,328,11091407,-795,0,1763995886,15140.9819717,164.20447809000325,50631.925304640004 2025-11-24,14:51:28.000,328,11091322,-795,0,1763995887,15140.759673469998,164.40890285999922,50632.0510728 2025-11-24,14:51:29.000,328,11091015,-795,0,1763995888,15140.577793099998,164.59922937000374,50631.9812016 2025-11-24,14:51:30.000,328,11091090,-795,0,1763995889,15140.517166309997,164.7684084900029,50631.974214480004 2025-11-24,14:51:31.000,328,11091170,-795,0,1763995890,15140.416121659997,165.19135629000084,50632.02312432 2025-11-24,14:51:32.000,328,11091212,-795,0,1763995891,15140.456539519997,165.691844519999,50631.90434328 2025-11-24,14:51:33.000,328,11091068,-795,0,1763995892,15140.402649039992,165.99495711000054,50631.9812016 2025-11-24,14:51:34.000,328,11091101,-795,0,1763995893,15140.416121659997,166.31921709000017,50631.86242056 2025-11-24,14:51:35.000,328,11091176,-795,0,1763995894,15140.557584169997,166.56593663999956,50631.9113304 2025-11-24,14:51:36.000,328,11091358,-795,0,1763995895,15140.672101439988,166.98183530999813,50631.89735616001 2025-11-24,14:51:37.000,328,11091293,-795,0,1763995896,15141.00218063,167.33429181000247,50631.7366524 2025-11-24,14:51:38.000,328,11091365,-795,0,1763995897,15140.93481752999,167.64445353000337,50631.71569104 2025-11-24,14:51:39.000,328,11091265,-795,0,1763995898,15140.921344909999,167.83478004000062,50631.59691 2025-11-24,14:51:40.000,328,11091183,-795,0,1763995899,15140.867454429994,168.02510654999787,50631.83447208 2025-11-24,14:51:41.000,328,11091152,-795,0,1763995900,15140.853981809989,167.79248526000447,50631.708703920005 2025-11-24,14:51:42.000,328,11091048,-795,0,1763995901,15140.813563949989,167.6092078799993,50632.05805992 2025-11-24,14:51:43.000,328,11091293,-795,0,1763995902,15140.746200849993,167.2990461599984,50631.77158800001 2025-11-24,14:51:44.000,328,11091492,-795,0,1763995903,15140.800091329998,167.20740746999945,50631.72966528001 2025-11-24,14:51:45.000,328,11091052,-795,0,1763995904,15140.806827639994,167.08757226000307,50631.96024024 2025-11-24,14:51:46.000,328,11091058,-795,0,1763995905,15140.773146089989,167.14396529999794,50632.25369928001 2025-11-24,14:51:47.000,328,11091232,-795,0,1763995906,15140.692310369988,167.6585517900021,50631.91831752001 2025-11-24,14:51:48.000,328,11091209,-795,0,1763995907,15140.928081219994,167.95461525000428,50631.96024024 2025-11-24,14:51:49.000,328,11091272,-795,0,1763995908,15141.069543729995,168.71592129000055,50632.03011144 2025-11-24,14:51:50.000,328,11091347,-795,0,1763995909,15141.251424099995,169.4137851600026,50631.9812016 2025-11-24,14:51:51.000,328,11091277,-795,0,1763995910,15141.372677679996,169.99886295000033,50631.96722736001 2025-11-24,14:51:52.000,328,11091179,-795,0,1763995911,15141.34573244,170.35131945000467,50631.96024024 2025-11-24,14:51:53.000,328,11091030,-795,0,1763995912,15141.11669789999,170.6755794300043,50631.89036904 2025-11-24,14:51:54.000,328,11091334,-795,0,1763995913,15141.433304469996,170.74607072999788,50631.974214480004 2025-11-24,14:51:55.000,328,11091228,-795,0,1763995914,15141.675811629997,170.78131638000195,50632.05805992 2025-11-24,14:51:56.000,328,11091136,-795,0,1763995915,15141.770119970002,170.81656202999875,50632.00915008 2025-11-24,14:51:57.000,328,11091189,-795,0,1763995916,15141.999154509998,171.01393767000263,50631.9113304 2025-11-24,14:51:58.000,328,11091115,-795,0,1763995917,15142.207980119994,170.92934811000305,50631.91831752001 2025-11-24,14:51:59.000,328,11091428,-795,0,1763995918,15142.288815839995,170.8729550700009,50632.05805992 2025-11-24,14:52:00.000,328,11091071,-795,0,1763995919,15142.726675990001,171.04213419000007,50632.17684096 2025-11-24,14:52:01.000,328,11091194,-795,0,1763995920,15142.935501599997,171.33819765000226,50632.07203416 2025-11-24,14:52:02.000,328,11090927,-795,0,1763995921,15143.299262339999,171.73294893000275,50631.93927888001 2025-11-24,14:52:03.000,328,11090975,-795,0,1763995922,15143.63607783999,172.14884760000132,50632.05805992 2025-11-24,14:52:04.000,328,11091387,-795,0,1763995923,15143.76406773,172.52245149000373,50631.96722736001 2025-11-24,14:52:05.000,328,11091225,-795,0,1763995924,15144.114355849997,172.7268762599997,50631.9113304 2025-11-24,14:52:06.000,328,11091436,-795,0,1763995925,15144.525270759994,172.91720277000422,50631.84844632001 2025-11-24,14:52:07.000,328,11091399,-795,0,1763995926,15144.97660352999,172.839662340004,50631.53402592001 2025-11-24,14:52:08.000,328,11091149,-795,0,1763995927,15145.421199989993,172.71982713000034,50631.471141840004 2025-11-24,14:52:09.000,328,11091264,-795,0,1763995928,15145.717597629999,172.68458148000354,50631.373322160005 2025-11-24,14:52:10.000,328,11091356,-795,0,1763995929,15146.007258959995,172.49425496999902,50631.58293576001 2025-11-24,14:52:11.000,328,11091437,-795,0,1763995930,15146.445119110002,172.21933890000219,50631.443193360006 2025-11-24,14:52:12.000,328,11091154,-795,0,1763995931,15146.687626270003,172.06425804000173,50631.46415472001 2025-11-24,14:52:13.000,328,11091015,-795,0,1763995932,15147.037914389999,172.0713071700011,50631.806523600004 2025-11-24,14:52:14.000,328,11091276,-795,0,1763995933,15147.145695349995,172.28983020000305,50631.55498728 2025-11-24,14:52:15.000,328,11090993,-795,0,1763995934,15147.799117419992,172.050159780003,50631.64581984 2025-11-24,14:52:16.000,328,11091092,-795,0,1763995935,15148.29086804999,172.47310758000094,50631.56197440001 2025-11-24,14:52:17.000,328,11091261,-675,0,1763995936,15148.64115617,172.57179539999925,50631.589922880004 2025-11-24,14:52:18.000,328,11090966,-795,0,1763995937,15148.984707980002,172.6281884400014,50631.541013040005 2025-11-24,14:52:19.000,328,11090932,-795,0,1763995938,15149.348468719989,172.73392538999906,50631.39428352001 2025-11-24,14:52:20.000,328,11091048,-795,0,1763995939,15149.766119939995,172.59999192000396,50631.4571676 2025-11-24,14:52:21.000,328,11091100,-795,0,1763995940,15150.244397950002,172.62113931000204,50631.48511608001 2025-11-24,14:52:22.000,328,11091114,-795,0,1763995941,15150.547531899989,172.0713071700011,50631.50607744 2025-11-24,14:52:23.000,328,11091427,-795,0,1763995942,15150.89108370999,171.48622938000335,50631.31742520001 2025-11-24,14:52:24.000,328,11091521,-795,0,1763995943,15151.315471239992,170.86590594000154,50631.60389712001 2025-11-24,14:52:25.000,328,11091137,-795,0,1763995944,15151.362625410002,170.13984555000206,50631.6667812 2025-11-24,14:52:26.000,328,11091182,-795,0,1763995945,15151.672495669998,169.3150973400043,50631.6667812 2025-11-24,14:52:27.000,328,11091522,-795,0,1763995946,15151.834167109999,168.7088721600012,50631.63184560001 2025-11-24,14:52:28.000,328,11091362,-795,0,1763995947,15151.773540319999,167.92641872999957,50631.86242056 2025-11-24,14:52:29.000,328,11091259,-795,0,1763995948,15151.793749249999,167.3272426800031,50632.07902128 2025-11-24,14:52:30.000,328,11091143,-795,0,1763995949,15151.901530209994,166.57298576999892,50632.21876368 2025-11-24,14:52:31.000,328,11091044,-795,0,1763995950,15152.27202725999,165.88217103000352,50631.995175840006 2025-11-24,14:52:32.000,328,11091166,-795,0,1763995951,15152.635787999992,165.51561627000046,50632.30260912001 2025-11-24,14:52:33.000,328,11091139,-795,0,1763995952,15153.22858327999,165.24070020000363,50632.14889248 2025-11-24,14:52:34.000,328,11091268,-795,0,1763995953,15153.787697009997,165.02922630000103,50632.281647760006 2025-11-24,14:52:35.000,328,11091134,-795,0,1763995954,15154.218820849994,165.17020890000276,50632.281647760006 2025-11-24,14:52:36.000,328,11091449,-795,0,1763995955,15154.791407199991,164.93053848000272,50632.0510728 2025-11-24,14:52:37.000,328,11091075,-795,0,1763995956,15155.161904250002,164.7543102300042,50632.15587960001 2025-11-24,14:52:38.000,328,11091153,-795,0,1763995957,15155.59302809,164.33841155999835,50631.79953648001 2025-11-24,14:52:39.000,328,11091060,-795,0,1763995958,15155.95678883,163.72513725000317,50631.81351072 2025-11-24,14:52:40.000,328,11090975,-795,0,1763995959,15156.441803149988,163.40087727000355,50631.72267816 2025-11-24,14:52:41.000,328,11091285,-795,0,1763995960,15156.86619067999,162.56203079999977,50631.6667812 2025-11-24,14:52:42.000,328,11091175,-795,0,1763995961,15157.12890676999,161.84301953999966,50631.67376832 2025-11-24,14:52:43.000,328,11091325,-795,0,1763995962,15157.519612750002,161.16630306000297,50631.68774256 2025-11-24,14:52:44.000,328,11091156,-715,0,1763995963,15157.654338949993,160.4402426700035,50631.659794080006 2025-11-24,14:52:45.000,328,11091102,-795,0,1763995964,15157.997890759994,159.53090489999886,50631.76460088 2025-11-24,14:52:46.000,328,11091324,-795,0,1763995965,15158.15282589,158.61451800000214,50631.79254936 2025-11-24,14:52:47.000,328,11091528,-795,0,1763995966,15158.482905079996,158.0294402100044,50631.79254936 2025-11-24,14:52:48.000,328,11091259,-795,0,1763995967,15158.435750910001,157.1130533100004,50631.71569104 2025-11-24,14:52:49.000,328,11091233,-795,0,1763995968,15158.907292609998,156.73240028999862,50631.757613760004 2025-11-24,14:52:50.000,328,11091421,-795,0,1763995969,15159.089172979999,155.92175033999956,50631.88338192 2025-11-24,14:52:51.000,328,11091203,-795,0,1763995970,15159.35188907,155.37896732999798,50631.876394800005 2025-11-24,14:52:52.000,328,11091498,-795,0,1763995971,15159.621341469996,154.47667868999997,50631.827484960006 2025-11-24,14:52:53.000,328,11091249,-795,0,1763995972,15159.695440880001,153.82110960000136,50631.7366524 2025-11-24,14:52:54.000,328,11091185,-795,0,1763995973,15159.897530180002,152.9611157399995,50632.03011144 2025-11-24,14:52:55.000,328,11091267,-795,0,1763995974,15159.924475419997,152.57341358999838,50632.09998264 2025-11-24,14:52:56.000,328,11091362,-795,0,1763995975,15160.038992690002,151.76276363999932,50631.925304640004 2025-11-24,14:52:57.000,328,11091183,-795,0,1763995976,15160.160246269988,151.0085067300024,50632.13491824001 2025-11-24,14:52:58.000,328,11091115,-795,0,1763995977,15160.389280809999,150.44457633000275,50631.925304640004 2025-11-24,14:52:59.000,328,11091041,-795,0,1763995978,15160.40275342999,150.18375852000463,50632.24671216 2025-11-24,14:53:00.000,328,11091292,-795,0,1763995979,15160.375808189994,149.71851594000327,50632.12793112 2025-11-24,14:53:01.000,328,11091171,-795,0,1763995980,15160.207400439998,149.28146987999935,50632.211776560005 2025-11-24,14:53:02.000,328,11091152,-795,0,1763995981,15160.166982579998,148.92196425000293,50632.28863488 2025-11-24,14:53:03.000,328,11091216,-795,0,1763995982,15159.857112320002,148.61885166000138,50632.30260912001 2025-11-24,14:53:04.000,328,11091154,-795,0,1763995983,15159.789749219992,148.24524776999897,50632.42139016001 2025-11-24,14:53:05.000,328,11091370,-795,0,1763995984,15159.924475419997,147.88574214000255,50632.51222272 2025-11-24,14:53:06.000,328,11091273,-795,0,1763995985,15160.059201619988,147.37820477999776,50632.58908104001 2025-11-24,14:53:07.000,328,11091262,-795,0,1763995986,15159.998574830002,146.79312699000002,50632.70786208001 2025-11-24,14:53:08.000,328,11091149,-795,0,1763995987,15159.796485530002,146.04591921000247,50632.51920984001 2025-11-24,14:53:09.000,328,11091150,-795,0,1763995988,15159.5741873,145.34805534000043,50632.38645456 2025-11-24,14:53:10.000,328,11091357,-795,0,1763995989,15159.358625379995,144.6290440800003,50632.86157872 2025-11-24,14:53:11.000,328,11091338,-795,0,1763995990,15158.927501539998,143.67741152999952,50632.812668880004 2025-11-24,14:53:12.000,328,11091231,-795,0,1763995991,15158.604158659997,142.69053333000193,50632.8895272 2025-11-24,14:53:13.000,328,11091355,-795,0,1763995992,15158.260606849995,141.8728342500035,50633.001321120006 2025-11-24,14:53:14.000,328,11091276,-795,0,1763995993,15157.802537769989,140.98464387000422,50633.169012000006 2025-11-24,14:53:15.000,328,11091205,-795,0,1763995994,15157.492667509992,140.17399391999788,50633.483432400004 2025-11-24,14:53:16.000,328,11091314,-795,0,1763995995,15157.101961529996,139.62416178000421,50633.46247104 2025-11-24,14:53:17.000,328,11090924,-795,0,1763995996,15156.98744425999,139.26465615000052,50633.61618768001 2025-11-24,14:53:18.000,328,11091203,-795,0,1763995997,15156.643892449989,138.70777488000022,50633.720994480005 2025-11-24,14:53:19.000,328,11091150,-795,0,1763995998,15156.522638869988,138.24958142999822,50633.56727784 2025-11-24,14:53:20.000,328,11091354,-795,0,1763995999,15156.367703739998,137.73499494000134,50633.63714904 2025-11-24,14:53:21.000,328,11090974,-795,0,1763996000,15156.286868019997,137.1499171500036,50633.70003312 2025-11-24,14:53:22.000,328,11091016,-795,0,1763996001,15156.010679309991,136.91729586000292,50633.46945816 2025-11-24,14:53:23.000,328,11091116,-595,0,1763996002,15155.78838107999,136.55779022999923,50633.61618768001 2025-11-24,14:53:24.000,328,11091166,-795,0,1763996003,15155.404411409989,136.42385676000413,50633.54631648001 2025-11-24,14:53:25.000,328,11091375,-795,0,1763996004,15155.040650670002,136.0854985199985,50633.6581104 2025-11-24,14:53:26.000,328,11091035,-795,0,1763996005,15154.622999449995,135.8246807100004,50633.5882392 2025-11-24,14:53:27.000,328,11091337,-795,0,1763996006,15154.218820849994,135.62730507000379,50633.56727784 2025-11-24,14:53:28.000,328,11091342,-795,0,1763996007,15153.632761879991,135.2959959600048,50633.69304600001 2025-11-24,14:53:29.000,328,11091136,-795,0,1763996008,15153.201638039995,134.75321295000322,50633.66509752001 2025-11-24,14:53:30.000,328,11090879,-795,0,1763996009,15152.581897520002,134.6545251300049,50633.86073688001 2025-11-24,14:53:31.000,328,11091201,-795,0,1763996010,15152.042992719995,134.41485471000487,50634.31489968001 2025-11-24,14:53:32.000,328,11091215,-795,0,1763996011,15151.295262309992,134.35141254000337,50633.92362096 2025-11-24,14:53:33.000,328,11091045,-755,0,1763996012,15150.8169843,134.66862339000363,50634.09829896001 2025-11-24,14:53:34.000,328,11091334,-795,0,1763996013,15150.338706289993,134.8730481599996,50634.20310576 2025-11-24,14:53:35.000,328,11091076,-795,0,1763996014,15149.974945549991,135.54976464000356,50634.21708000001 2025-11-24,14:53:36.000,328,11091540,-755,0,1763996015,15149.75938363,136.1982846000028,50634.07035048 2025-11-24,14:53:37.000,328,11090989,-795,0,1763996016,15149.382150269994,136.6917237000016,50633.92362096 2025-11-24,14:53:38.000,328,11091249,-795,0,1763996017,15148.951026429997,136.92434499000228,50634.105286080005 2025-11-24,14:53:39.000,328,11091322,-795,0,1763996018,15148.304340669994,137.20631018999848,50633.94458232 2025-11-24,14:53:40.000,328,11091180,-795,0,1763996019,15147.920370999993,137.30499801000406,50634.20310576 2025-11-24,14:53:41.000,328,11091154,-795,0,1763996020,15147.495983469991,137.47417713000323,50634.1821444 2025-11-24,14:53:42.000,328,11091345,-795,0,1763996021,15147.09180486999,137.71384755000327,50634.26598984001 2025-11-24,14:53:43.000,328,11091299,-795,0,1763996022,15146.869506639989,137.76319145999878,50634.48259056001 2025-11-24,14:53:44.000,328,11091536,-795,0,1763996023,15146.458591729992,137.81253537000157,50634.29393832001 2025-11-24,14:53:45.000,328,11091169,-795,0,1763996024,15145.899478,138.172040999998,50634.286951199996 2025-11-24,14:53:46.000,328,11091073,-795,0,1763996025,15145.535717259998,138.14384448000055,50634.39874512 2025-11-24,14:53:47.000,328,11091074,-795,0,1763996026,15145.273001169997,138.40466228999867,50634.321886800004 2025-11-24,14:53:48.000,328,11091154,-795,0,1763996027,15144.626315409994,138.70777488000022,50634.46861632 2025-11-24,14:53:49.000,328,11091195,-795,0,1763996028,15144.215400499997,138.6936766200015,50634.38477088001 2025-11-24,14:53:50.000,328,11091239,-795,0,1763996029,15143.885321310001,139.11662441999943,50634.65028144001 2025-11-24,14:53:51.000,328,11091191,-795,0,1763996030,15143.65628676999,139.73694786000124,50634.622332959996 2025-11-24,14:53:52.000,328,11091154,-795,0,1763996031,15143.191481379989,140.28678000000218,50634.75508824 2025-11-24,14:53:53.000,328,11091138,-795,0,1763996032,15143.009601010002,141.1890686400002,50634.71316552 2025-11-24,14:53:54.000,328,11091279,-795,0,1763996033,15142.56500455,142.267585530004,50634.741114 2025-11-24,14:53:55.000,328,11091151,-795,0,1763996034,15142.093462849989,143.169874170002,50634.81797232001 2025-11-24,14:53:56.000,328,11091034,-795,0,1763996035,15141.716229489997,144.10740846000408,50634.72015264001 2025-11-24,14:53:57.000,328,11091348,-795,0,1763996036,15141.190797309995,144.86871450000035,50634.69919128001 2025-11-24,14:53:58.000,328,11091391,-795,0,1763996037,15140.759673469998,145.55248011000367,50634.75508824 2025-11-24,14:53:59.000,328,11091203,-795,0,1763996038,15140.456539519997,146.24329484999907,50634.78303672 2025-11-24,14:54:00.000,328,11091090,-795,0,1763996039,15140.214032359996,147.06804306000413,50634.894830640005 2025-11-24,14:54:01.000,328,11091376,-795,0,1763996040,15140.072569849995,147.80115258000296,50634.85989504 2025-11-24,14:54:02.000,328,11091127,-795,0,1763996041,15139.85700792999,148.7316377399984,50634.98566320001 2025-11-24,14:54:03.000,328,11091306,-795,0,1763996042,15139.594291839989,149.39425596000365,50634.76207536 2025-11-24,14:54:04.000,328,11091260,-795,0,1763996043,15139.365257299993,150.22605330000079,50634.87386928 2025-11-24,14:54:05.000,328,11091234,-795,0,1763996044,15139.149695380002,150.92391717000282,50634.86688216001 2025-11-24,14:54:06.000,328,11091337,-795,0,1763996045,15138.98802394,151.8473531999989,50634.81797232001 2025-11-24,14:54:07.000,328,11091383,-795,0,1763996046,15138.72530785,152.5029222900048,50635.02758592 2025-11-24,14:54:08.000,328,11091283,-795,0,1763996047,15138.49627330999,153.21488441999827,50634.72015264001 2025-11-24,14:54:09.000,328,11090962,-795,0,1763996048,15138.428910209994,154.08192740999948,50635.03457304001 2025-11-24,14:54:10.000,328,11091068,-795,0,1763996049,15138.422173899999,154.77274215000216,50634.99963744 2025-11-24,14:54:11.000,328,11091250,-795,0,1763996050,15138.401964969999,155.632736010004,50634.90880488 2025-11-24,14:54:12.000,328,11091444,-795,0,1763996051,15138.334601869989,156.17551901999832,50634.85290792 2025-11-24,14:54:13.000,328,11091191,-795,0,1763996052,15138.503009619999,156.82403898000484,50634.727139760005 2025-11-24,14:54:14.000,328,11091066,-795,0,1763996053,15138.314392939988,157.41616590000194,50634.76906248001 2025-11-24,14:54:15.000,328,11091002,-795,0,1763996054,15138.422173899999,158.0153419499984,50634.68521704 2025-11-24,14:54:16.000,328,11091063,-795,0,1763996055,15138.543427479999,158.5369775700019,50634.76906248001 2025-11-24,14:54:17.000,328,11091220,-795,0,1763996056,15138.651208439995,159.05861318999814,50634.83194656 2025-11-24,14:54:18.000,328,11091190,-795,0,1763996057,15138.8263525,159.27008709000074,50634.790023839996 2025-11-24,14:54:19.000,328,11091460,-795,0,1763996058,15138.81961618999,159.9468035700047,50634.741114 2025-11-24,14:54:20.000,328,11091311,-795,0,1763996059,15138.76572571,160.2922109400024,50634.74810112001 2025-11-24,14:54:21.000,328,11091072,-795,0,1763996060,15138.442382829999,160.90548525000486,50634.510539040006 2025-11-24,14:54:22.000,328,11091057,-795,0,1763996061,15138.523218549999,161.46941565000452,50634.78303672 2025-11-24,14:54:23.000,328,11091435,-795,0,1763996062,15138.381756039998,161.87121606000437,50634.61534584 2025-11-24,14:54:24.000,328,11091306,-795,0,1763996063,15138.334601869989,162.5902273200045,50634.62932008001 2025-11-24,14:54:25.000,328,11091145,-795,0,1763996064,15138.166194119993,163.27399293000053,50634.559448880005 2025-11-24,14:54:26.000,328,11091202,-795,0,1763996065,15138.152721500002,164.03529897000408,50634.69919128001 2025-11-24,14:54:27.000,328,11091308,-795,0,1763996066,15137.977577439997,164.63447502000054,50634.80399808 2025-11-24,14:54:28.000,328,11091109,-795,0,1763996067,15137.72833397,165.30414236999786,50634.52451328 2025-11-24,14:54:29.000,328,11091201,-795,0,1763996068,15137.56666253,165.69889364999835,50634.51752616 2025-11-24,14:54:30.000,328,11091276,-795,0,1763996069,15137.283737509999,165.9033184200016,50634.566436 2025-11-24,14:54:31.000,328,11091225,-795,0,1763996070,15137.216374409989,166.0302027600046,50634.845920800006 2025-11-24,14:54:32.000,328,11091444,-795,0,1763996071,15137.142274999998,166.15708710000035,50634.92277912 2025-11-24,14:54:33.000,328,11091503,-795,0,1763996072,15137.108593449993,166.50249446999806,50634.9507276 2025-11-24,14:54:34.000,328,11091441,-795,0,1763996073,15137.263528579999,166.94658966000134,50634.88784352001 2025-11-24,14:54:35.000,328,11091226,-795,0,1763996074,15137.310682749994,167.2990461599984,50634.98566320001 2025-11-24,14:54:36.000,328,11091181,-795,0,1763996075,15137.56666253,167.74314135000168,50634.845920800006 2025-11-24,14:54:37.000,328,11091222,-795,0,1763996076,15137.76875183,168.17313827999897,50634.62932008001 2025-11-24,14:54:38.000,328,11091358,-795,0,1763996077,15137.957368509997,168.5890369500048,50634.657268560004 2025-11-24,14:54:39.000,328,11091340,-795,0,1763996078,15138.038204229997,169.11067257000104,50634.4965648 2025-11-24,14:54:40.000,328,11091238,-795,0,1763996079,15138.408701279994,169.660504710002,50634.39874512 2025-11-24,14:54:41.000,328,11091020,-795,0,1763996080,15138.61752688999,170.09755076999863,50634.32887392 2025-11-24,14:54:42.000,328,11091506,-795,0,1763996081,15138.853297739995,170.11164903000463,50634.454642079996 2025-11-24,14:54:43.000,328,11091156,-795,0,1763996082,15138.84656143,170.231484240001,50634.657268560004 2025-11-24,14:54:44.000,328,11091215,-795,0,1763996083,15138.98802394,170.0200103399984,50634.47560344 2025-11-24,14:54:45.000,328,11091043,-795,0,1763996084,15139.129486450001,169.6746029700007,50634.43368072001 2025-11-24,14:54:46.000,328,11091127,-795,0,1763996085,15139.547137669993,169.4772273300041,50634.559448880005 2025-11-24,14:54:47.000,328,11091305,-795,0,1763996086,15139.648182319994,169.25870430000214,50634.608358720005 2025-11-24,14:54:48.000,328,11091142,-795,0,1763996087,15139.951316269995,169.20936038999935,50634.36380952001 2025-11-24,14:54:49.000,328,11091080,-795,0,1763996088,15140.375703799997,169.329195600003,50634.34983528 2025-11-24,14:54:50.000,328,11091485,-795,0,1763996089,15140.9819717,169.61820992999856,50634.23804136 2025-11-24,14:54:51.000,328,11091528,-795,0,1763996090,15141.493931259996,170.22443511000165,50634.056376240005 2025-11-24,14:54:52.000,328,11091243,-795,0,1763996091,15141.756647349997,170.54164596000192,50633.986505040004 2025-11-24,14:54:53.000,328,11091177,-795,0,1763996092,15142.079990229999,170.94344637000177,50633.7978528 2025-11-24,14:54:54.000,328,11091393,-795,0,1763996093,15142.147353329994,171.33819765000226,50633.80483992 2025-11-24,14:54:55.000,328,11091517,-795,0,1763996094,15141.985681889993,171.6272119799978,50633.90964672001 2025-11-24,14:54:56.000,328,11091275,-795,0,1763996095,15141.911582479988,171.80344023000362,50633.70003312 2025-11-24,14:54:57.000,328,11091266,-795,0,1763996096,15141.662339009992,171.8598332699985,50633.70702024 2025-11-24,14:54:58.000,328,11091147,-795,0,1763996097,15141.709493180002,171.69065414999932,50633.69304600001 2025-11-24,14:54:59.000,328,11091411,-795,0,1763996098,15141.446777090001,171.31000113000482,50633.70702024 2025-11-24,14:55:00.000,328,11091371,-795,0,1763996099,15141.655602699997,170.89410245999898,50633.62317480001 2025-11-24,14:55:01.000,328,11090961,-795,0,1763996100,15141.810537830002,170.83066029000474,50633.672084640006 2025-11-24,14:55:02.000,328,11091247,-795,0,1763996101,15141.999154509998,170.88000420000026,50633.73496872 2025-11-24,14:55:03.000,328,11091154,-795,0,1763996102,15142.430278349995,170.689677690003,50633.71400736001 2025-11-24,14:55:04.000,328,11091235,-795,0,1763996103,15142.820984329992,170.85885681000218,50633.53234224 2025-11-24,14:55:05.000,328,11091189,-795,0,1763996104,15143.225162929994,171.14787113999773,50633.46945816 2025-11-24,14:55:06.000,328,11091218,-795,0,1763996105,15143.346416509994,171.71180154000467,50633.385612720005 2025-11-24,14:55:07.000,328,11091083,-795,0,1763996106,15143.71691355999,171.96557022000343,50633.42753544001 2025-11-24,14:55:08.000,328,11091208,-795,0,1763996107,15143.986365960001,172.21228977000283,50633.22490896 2025-11-24,14:55:09.000,328,11091027,-795,0,1763996108,15143.7438588,172.62113931000204,50633.18997336001 2025-11-24,14:55:10.000,328,11091222,-795,0,1763996109,15143.710177249995,172.53654975000245,50633.148050640004 2025-11-24,14:55:11.000,328,11091356,-795,0,1763996110,15143.33294388999,172.65638495999883,50633.24587032 2025-11-24,14:55:12.000,328,11091450,-795,0,1763996111,15143.110645659988,172.71982713000034,50633.21093472001 2025-11-24,14:55:13.000,328,11091076,-795,0,1763996112,15143.157799829998,172.43786193000415,50633.050230960005 2025-11-24,14:55:14.000,328,11091456,-795,0,1763996113,15143.036546249998,172.58589365999796,50633.42753544001 2025-11-24,14:55:15.000,328,11091348,-795,0,1763996114,15142.948974220002,172.4801567100003,50633.05721808 2025-11-24,14:55:16.000,328,11091019,-795,0,1763996115,15143.103909349993,172.58589365999796,50633.23888320001 2025-11-24,14:55:17.000,328,11091231,-795,0,1763996116,15143.258844479999,172.55064801000117,50633.336702880006 2025-11-24,14:55:18.000,328,11091232,-795,0,1763996117,15143.71691355999,172.33917410999857,50633.17599912 2025-11-24,14:55:19.000,328,11091472,-795,0,1763996118,15144.046992750002,172.1840932499981,50633.148050640004 2025-11-24,14:55:20.000,328,11091313,-795,0,1763996119,15144.457907659998,171.7399980600021,50633.001321120006 2025-11-24,14:55:21.000,328,11091212,-795,0,1763996120,15145.077648179991,171.66245763000188,50633.01529536 2025-11-24,14:55:22.000,328,11091245,-795,0,1763996121,15145.441408919993,171.47213112000463,50633.05721808 2025-11-24,14:55:23.000,328,11091253,-795,0,1763996122,15145.81190596999,171.1196746200003,50633.0642052 2025-11-24,14:55:24.000,328,11091498,-795,0,1763996123,15145.99378633999,171.21131330999924,50632.97337264001 2025-11-24,14:55:25.000,328,11091007,-795,0,1763996124,15146.1015673,171.28885373999947,50633.0642052 2025-11-24,14:55:26.000,328,11090978,-795,0,1763996125,15146.485536970002,171.45803285999864,50633.21093472001 2025-11-24,14:55:27.000,328,11091193,-795,0,1763996126,15146.620263169993,171.71180154000467,50632.91747568 2025-11-24,14:55:28.000,328,11091045,-795,0,1763996127,15146.613526859997,171.87393153000448,50632.665939360006 2025-11-24,14:55:29.000,328,11091323,-795,0,1763996128,15146.856034019998,171.81048936000298,50632.79869464 2025-11-24,14:55:30.000,328,11090864,-795,0,1763996129,15147.01096914999,172.0854054299998,50632.77773328001 2025-11-24,14:55:31.000,328,11091192,-795,0,1763996130,15147.35452095999,171.78229283999826,50632.85459160001 2025-11-24,14:55:32.000,328,11091509,-795,0,1763996131,15147.731754319997,171.6131137199991,50632.73581056001 2025-11-24,14:55:33.000,328,11091314,-795,0,1763996132,15147.778908489992,171.45098372999928,50632.75677192001 2025-11-24,14:55:34.000,328,11091348,-795,0,1763996133,15147.792381109997,171.3804924299984,50632.617029520006 2025-11-24,14:55:35.000,328,11091401,-795,0,1763996134,15147.799117419992,171.22541156999796,50632.980359760004 2025-11-24,14:55:36.000,328,11091138,-795,0,1763996135,15147.812590039997,170.88705332999962,50632.67292648 2025-11-24,14:55:37.000,328,11091173,-795,0,1763996136,15147.637445979992,170.61213726000278,50632.82664312001 2025-11-24,14:55:38.000,328,11091106,-795,0,1763996137,15147.32083941,170.49935117999848,50632.79170752 2025-11-24,14:55:39.000,328,11091463,-795,0,1763996138,15147.21979476,170.49935117999848,50632.85459160001 2025-11-24,14:55:40.000,328,11091499,-795,0,1763996139,15147.145695349995,170.4782037900004,50632.952411280006 2025-11-24,14:55:41.000,328,11091220,-795,0,1763996140,15147.07833225,170.3160738000006,50632.94542416001 2025-11-24,14:55:42.000,328,11091308,-795,0,1763996141,15147.09180486999,170.25968075999845,50632.99433400001 2025-11-24,14:55:43.000,328,11090974,-795,0,1763996142,15146.99076021999,170.23853337000037,50633.0642052 2025-11-24,14:55:44.000,328,11091104,-795,0,1763996143,15146.997496529999,170.1962385900042,50633.10612792 2025-11-24,14:55:45.000,328,11091281,-795,0,1763996144,15147.024441769994,169.99181382000097,50633.217921840005 2025-11-24,14:55:46.000,328,11091224,-795,0,1763996145,15147.044650699994,169.89312600000267,50633.21093472001 2025-11-24,14:55:47.000,328,11091356,-795,0,1763996146,15147.004232839994,169.85083121999924,50633.23888320001 2025-11-24,14:55:48.000,328,11091260,-795,0,1763996147,15146.903188189994,169.80853644000308,50633.28080592001 2025-11-24,14:55:49.000,328,11091239,-795,0,1763996148,15147.11875011,169.70984862000478,50633.0292696 2025-11-24,14:55:50.000,328,11091354,-795,0,1763996149,15147.09180486999,169.76624165999965,50633.24587032 2025-11-24,14:55:51.000,328,11091067,-795,0,1763996150,15147.28042155,169.82968383000116,50633.336702880006 2025-11-24,14:55:52.000,328,11091344,-795,0,1763996151,15147.40167513,170.04115773000376,50633.16202488001 2025-11-24,14:55:53.000,328,11091204,-795,0,1763996152,15147.495983469991,170.23853337000037,50633.553303600005 2025-11-24,14:55:54.000,328,11091166,-795,0,1763996153,15147.495983469991,170.42181074999826,50633.16202488001 2025-11-24,14:55:55.000,328,11091038,-795,0,1763996154,15147.522928710001,170.61918639000214,50633.08516656 2025-11-24,14:55:56.000,328,11091303,-795,0,1763996155,15147.617237049992,170.59803900000406,50633.32272864 2025-11-24,14:55:57.000,328,11091215,-795,0,1763996156,15147.556610259991,170.63328465000086,50633.19696048 2025-11-24,14:55:58.000,328,11091177,-795,0,1763996157,15147.475774539991,170.6755794300043,50633.1340764 2025-11-24,14:55:59.000,328,11091378,-795,0,1763996158,15147.35452095999,170.61918639000214,50633.266831680005 2025-11-24,14:56:00.000,328,11091268,-795,0,1763996159,15147.11201379999,170.51344944000448,50633.0642052 2025-11-24,14:56:01.000,328,11091238,-795,0,1763996160,15146.842561399993,170.3301720599993,50633.35766424001 2025-11-24,14:56:02.000,328,11091099,-795,0,1763996161,15146.882979259994,170.21033685000293,50633.42753544001 2025-11-24,14:56:03.000,328,11091231,-795,0,1763996162,15146.539427449992,169.660504710002,50633.553303600005 2025-11-24,14:56:04.000,328,11091337,-795,0,1763996163,15146.525954830002,169.44198168000003,50633.51138088 2025-11-24,14:56:05.000,328,11091074,-795,0,1763996164,15146.472064349997,169.02608301000146,50633.54631648001 2025-11-24,14:56:06.000,328,11091440,-795,0,1763996165,15146.377756009992,168.86395302000165,50633.59522632001 2025-11-24,14:56:07.000,328,11091466,-795,0,1763996166,15146.18240302,168.6595282499984,50633.64413616001 2025-11-24,14:56:08.000,328,11091117,-795,0,1763996167,15146.15545777999,168.65247911999904,50633.62317480001 2025-11-24,14:56:09.000,328,11091198,-795,0,1763996168,15146.00052265,168.57493868999882,50633.6581104 2025-11-24,14:56:10.000,328,11091269,-795,0,1763996169,15146.08135837,168.50444738999795,50633.86073688001 2025-11-24,14:56:11.000,328,11091107,-795,0,1763996170,15145.690652389989,168.87805128000036,50633.867724 2025-11-24,14:56:12.000,328,11091401,-795,0,1763996171,15145.441408919993,169.04723039999953,50634.02842776001 2025-11-24,14:56:13.000,328,11091494,-795,0,1763996172,15145.06417556,169.2798516900002,50633.9725308 2025-11-24,14:56:14.000,328,11091304,-795,0,1763996173,15144.85534994999,169.50542385000153,50634.042402 2025-11-24,14:56:15.000,328,11091397,-795,0,1763996174,15144.484852899994,169.16001648000383,50633.99349216 2025-11-24,14:56:16.000,328,11091140,-795,0,1763996175,15144.141301089992,169.09657431000232,50634.056376240005 2025-11-24,14:56:17.000,328,11091148,-795,0,1763996176,15143.629341529995,168.81460910999886,50634.14022168 2025-11-24,14:56:18.000,328,11091250,-795,0,1763996177,15143.238635549998,168.76526520000334,50634.03541488 2025-11-24,14:56:19.000,328,11091226,-795,0,1763996178,15142.908556360002,168.97673909999867,50634.08432472 2025-11-24,14:56:20.000,328,11091259,-795,0,1763996179,15142.551531929996,168.87805128000036,50634.36380952001 2025-11-24,14:56:21.000,328,11091294,-795,0,1763996180,15142.43701465999,168.8075599799995,50634.39874512 2025-11-24,14:56:22.000,328,11091248,-795,0,1763996181,15142.20124381,168.9344443200025,50634.37079664 2025-11-24,14:56:23.000,328,11091095,-795,0,1763996182,15142.066517609994,169.18821300000127,50634.224067120005 2025-11-24,14:56:24.000,328,11091289,-795,0,1763996183,15142.187771189994,169.50542385000153,50634.39874512 2025-11-24,14:56:25.000,328,11091168,-795,0,1763996184,15142.2618706,170.0200103399984,50634.33586104001 2025-11-24,14:56:26.000,328,11091328,-795,0,1763996185,15142.38312418,170.51344944000448,50634.41970648 2025-11-24,14:56:27.000,328,11091341,-715,0,1763996186,15142.591949789996,171.28885373999947,50634.440667840005 2025-11-24,14:56:28.000,328,11091168,-795,0,1763996187,15142.686258130001,171.7399980600021,50634.14022168 2025-11-24,14:56:29.000,328,11091125,-795,0,1763996188,15142.800775399992,172.3321249799992,50634.2520156 2025-11-24,14:56:30.000,328,11091222,-795,0,1763996189,15142.969183150002,172.63523757000075,50634.391758000005 2025-11-24,14:56:31.000,328,11091217,-795,0,1763996190,15143.050018870003,173.11457841000083,50634.2520156 2025-11-24,14:56:32.000,328,11091205,-795,0,1763996191,15143.070227799988,173.45998577999853,50634.14022168 2025-11-24,14:56:33.000,328,11091058,-795,0,1763996192,15143.124118279993,173.6291648999977,50634.23804136 2025-11-24,14:56:34.000,328,11091210,-795,0,1763996193,15143.191481379989,173.86178618999838,50634.321886800004 2025-11-24,14:56:35.000,328,11090974,-795,0,1763996194,15143.386834369994,173.6926070699992,50634.37778376 2025-11-24,14:56:36.000,328,11091494,-795,0,1763996195,15143.945948100001,173.54457533999812,50634.454642079996 2025-11-24,14:56:37.000,328,11091201,-795,0,1763996196,15144.242345739993,173.65736142000242,50634.13323456 2025-11-24,14:56:38.000,328,11091109,-795,0,1763996197,15144.525270759994,173.81244228000287,50634.16118304 2025-11-24,14:56:39.000,328,11091316,-795,0,1763996198,15144.80145947,173.91817923000053,50634.1821444 2025-11-24,14:56:40.000,328,11091181,-795,0,1763996199,15145.151747589996,173.9534248800046,50634.119260319996 2025-11-24,14:56:41.000,328,11091194,-795,0,1763996200,15145.306682720002,173.7771966299988,50634.07035048 2025-11-24,14:56:42.000,328,11091410,-795,0,1763996201,15145.225847000002,173.48818230000325,50634.18913152 2025-11-24,14:56:43.000,328,11091205,-795,0,1763996202,15145.145011280001,173.55162447000475,50634.19611864001 2025-11-24,14:56:44.000,328,11091330,-795,0,1763996203,15145.138274969991,173.2203153599985,50634.08432472 2025-11-24,14:56:45.000,328,11091025,-795,0,1763996204,15144.97660352999,173.21326622999914,50634.3568224 2025-11-24,14:56:46.000,328,11091286,-795,0,1763996205,15144.83514101999,173.16392232000362,50634.154195920004 2025-11-24,14:56:47.000,328,11091248,-795,0,1763996206,15144.61284278999,173.20621709999978,50634.391758000005 2025-11-24,14:56:48.000,328,11091365,-795,0,1763996207,15144.215400499997,173.35424883000087,50634.321886800004 2025-11-24,14:56:49.000,328,11091192,-795,0,1763996208,15143.838167139991,173.27670840000064,50634.272976960005 2025-11-24,14:56:50.000,328,11091364,-795,0,1763996209,15143.487879019995,173.48818230000325,50634.40573224 2025-11-24,14:56:51.000,328,11091208,-795,0,1763996210,15143.42051592,173.56572273000347,50634.6363072 2025-11-24,14:56:52.000,328,11091544,-795,0,1763996211,15143.070227799988,173.51637882000068,50634.6363072 2025-11-24,14:56:53.000,328,11091237,-795,0,1763996212,15143.002864699993,173.6291648999977,50634.76207536 2025-11-24,14:56:54.000,328,11091359,-795,0,1763996213,15143.090436729988,173.60801750999963,50634.98566320001 2025-11-24,14:56:55.000,328,11091447,-795,0,1763996214,15143.063491489993,173.96752314000332,50634.93675336001 2025-11-24,14:56:56.000,328,11091055,-795,0,1763996215,15143.023073629993,174.07326009000099,50634.8808564 2025-11-24,14:56:57.000,328,11091139,-795,0,1763996216,15143.103909349993,174.31293051000102,50634.78303672 2025-11-24,14:56:58.000,328,11091174,-795,0,1763996217,15142.928765290002,174.88391004000005,50634.85989504 2025-11-24,14:56:59.000,328,11091232,-795,0,1763996218,15142.868138500002,175.0883348100033,50635.10444424001 2025-11-24,14:57:00.000,328,11091053,-795,0,1763996219,15142.820984329992,175.41964392000227,50635.17431544001 2025-11-24,14:57:01.000,328,11091196,-795,0,1763996220,15142.780566469992,175.60997042999952,50635.00662456001 2025-11-24,14:57:02.000,328,11091023,-795,0,1763996221,15142.618895029991,175.73685477000254,50635.13239272001 2025-11-24,14:57:03.000,328,11091244,-795,0,1763996222,15142.4639599,176.04701649000344,50635.11841848 2025-11-24,14:57:04.000,328,11091133,-795,0,1763996223,15142.47743251999,176.1879990899979,50635.36995480001 2025-11-24,14:57:05.000,328,11091085,-795,0,1763996224,15142.54479562,176.60389776000375,50635.41886464001 2025-11-24,14:57:06.000,328,11091327,-795,0,1763996225,15142.632367649996,176.6461925399999,50635.04156016 2025-11-24,14:57:07.000,328,11091242,-795,0,1763996226,15142.713203369996,177.0550420799991,50635.1952768 2025-11-24,14:57:08.000,328,11091054,-795,0,1763996227,15142.713203369996,177.43569510000088,50635.11841848 2025-11-24,14:57:09.000,328,11091344,-795,0,1763996228,15142.807511710002,177.63307074000477,50635.06950864 2025-11-24,14:57:10.000,328,11091157,-795,0,1763996229,15142.841193259992,177.5625794400039,50635.20925104 2025-11-24,14:57:11.000,328,11091342,-795,0,1763996230,15142.800775399992,177.4004494500041,50635.20226392001 2025-11-24,14:57:12.000,328,11091148,-795,0,1763996231,15142.787302780001,177.11848425000062,50635.111431360005 2025-11-24,14:57:13.000,328,11091372,-795,0,1763996232,15142.874874809997,177.03389469000103,50635.293096479996 2025-11-24,14:57:14.000,328,11091227,-795,0,1763996233,15143.083700419993,177.06209120999847,50635.181302560006 2025-11-24,14:57:15.000,328,11091058,-795,0,1763996234,15143.447461159994,177.1396316399987,50635.13937984 2025-11-24,14:57:16.000,328,11091188,-795,0,1763996235,15143.48114271,177.1537299000047,50635.11841848 2025-11-24,14:57:17.000,328,11091269,-795,0,1763996236,15143.817958209991,177.2876633699998,50634.93675336001 2025-11-24,14:57:18.000,328,11091225,-795,0,1763996237,15143.932475479996,176.794224270001,50634.943740480005 2025-11-24,14:57:19.000,328,11090974,-795,0,1763996238,15144.228873120002,176.5122590700048,50635.09745712 2025-11-24,14:57:20.000,328,11091354,-795,0,1763996239,15144.282763599993,176.07521301000088,50635.04854728 2025-11-24,14:57:21.000,328,11091318,-795,0,1763996240,15144.222136809993,175.49013522000314,50634.92976624 2025-11-24,14:57:22.000,328,11091273,-795,0,1763996241,15144.215400499997,174.96145047000027,50635.20226392001 2025-11-24,14:57:23.000,328,11090970,-795,0,1763996242,15144.215400499997,174.2847339900036,50635.1952768 2025-11-24,14:57:24.000,328,11091093,-795,0,1763996243,15144.114355849997,174.08030922000034,50635.25816088 2025-11-24,14:57:25.000,328,11091074,-795,0,1763996244,15144.100883229992,173.81244228000287,50635.36296768 2025-11-24,14:57:26.000,328,11091249,-795,0,1763996245,15144.222136809993,174.10850573999778,50635.53065856 2025-11-24,14:57:27.000,328,11091160,-795,0,1763996246,15144.437698729998,174.35522529000446,50635.397903280005 2025-11-24,14:57:28.000,328,11091261,-795,0,1763996247,15144.498325519999,174.80636960999982,50635.46777448001 2025-11-24,14:57:29.000,328,11091250,-795,0,1763996248,15145.00354877,175.36325088000012,50635.42585176 2025-11-24,14:57:30.000,328,11091064,-795,0,1763996249,15145.461617849993,175.88488650000363,50635.42585176 2025-11-24,14:57:31.000,328,11091468,-795,0,1763996250,15145.85906014,176.25849038999877,50635.02758592 2025-11-24,14:57:32.000,328,11091243,-795,0,1763996251,15146.303656600001,176.2514412599994,50635.279122240005 2025-11-24,14:57:33.000,328,11091230,-795,0,1763996252,15146.512482209997,176.46996429000137,50634.992650320004 2025-11-24,14:57:34.000,328,11091080,-795,0,1763996253,15146.613526859997,176.16685169999982,50634.97867608 2025-11-24,14:57:35.000,328,11091032,-795,0,1763996254,15146.835825089998,175.85668997999892,50634.92976624 2025-11-24,14:57:36.000,328,11091340,-795,0,1763996255,15146.997496529999,175.76505128999997,50635.06950864 2025-11-24,14:57:37.000,328,11091169,-795,0,1763996256,15146.99076021999,175.4971843500025,50635.10444424001 2025-11-24,14:57:38.000,328,11091084,-795,0,1763996257,15147.05812332,175.1517769800048,50634.92976624 2025-11-24,14:57:39.000,328,11091456,-795,0,1763996258,15147.186113209995,175.02489264000178,50635.21623816 2025-11-24,14:57:40.000,328,11091300,-795,0,1763996259,15147.34104834,175.01784351000242,50635.35598056 2025-11-24,14:57:41.000,328,11091171,-795,0,1763996260,15147.36125727,175.08128568000393,50635.13239272001 2025-11-24,14:57:42.000,328,11091347,-795,0,1763996261,15147.590291809996,175.36325088000012,50635.17431544001 2025-11-24,14:57:43.000,328,11091273,-795,0,1763996262,15147.751963249997,175.41964392000227,50635.13937984 2025-11-24,14:57:44.000,328,11091273,-795,0,1763996263,15147.859744209993,175.4478404399997,50635.15335408001 2025-11-24,14:57:45.000,328,11091087,-795,0,1763996264,15148.088778749989,175.3139069700046,50635.06950864 2025-11-24,14:57:46.000,328,11091414,-795,0,1763996265,15148.284131739994,175.07423655000457,50635.013611680006 2025-11-24,14:57:47.000,328,11091243,-795,0,1763996266,15148.41885794,175.1376787199988,50635.062521520005 2025-11-24,14:57:48.000,328,11091291,-795,0,1763996267,15148.64115617,175.06013828999858,50635.0205988 2025-11-24,14:57:49.000,328,11091098,-795,0,1763996268,15148.924081190002,175.32095610000397,50635.23719952 2025-11-24,14:57:50.000,328,11091206,-795,0,1763996269,15148.991444289997,175.2222682799984,50635.11841848 2025-11-24,14:57:51.000,328,11091398,-795,0,1763996270,15149.139643109993,175.03194177000114,50635.293096479996 2025-11-24,14:57:52.000,328,11091460,-795,0,1763996271,15149.247424069988,175.21521914999903,50634.93675336001 2025-11-24,14:57:53.000,328,11091149,-795,0,1763996272,15149.341732409994,175.2222682799984,50634.97867608 2025-11-24,14:57:54.000,328,11091267,-795,0,1763996273,15149.786328869995,175.46193869999843,50634.85989504 2025-11-24,14:57:55.000,328,11091306,-795,0,1763996274,15149.934527689991,175.57472478000273,50634.92277912 2025-11-24,14:57:56.000,328,11091194,-755,0,1763996275,15150.433014629998,175.546528259998,50634.992650320004 2025-11-24,14:57:57.000,328,11091106,-795,0,1763996276,15150.527322969989,175.58882304000144,50634.97168896 2025-11-24,14:57:58.000,328,11091329,-795,0,1763996277,15150.783302749995,175.62406868999824,50634.90181776 2025-11-24,14:57:59.000,328,11091270,-795,0,1763996278,15151.187481349996,175.5958721700008,50634.92277912 2025-11-24,14:58:00.000,328,11091290,-795,0,1763996279,15151.429988509997,175.80029694000405,50635.013611680006 2025-11-24,14:58:01.000,328,11091216,-795,0,1763996280,15151.665759359988,175.891935630003,50635.07649576 2025-11-24,14:58:02.000,328,11091155,-795,0,1763996281,15152.04972902999,176.06816388000152,50635.09745712 2025-11-24,14:58:03.000,328,11091411,-795,0,1763996282,15152.332654049991,175.9412795399985,50635.1952768 2025-11-24,14:58:04.000,328,11091208,-795,0,1763996283,15152.480852870001,175.96947606000322,50635.04854728 2025-11-24,14:58:05.000,328,11091314,-795,0,1763996284,15152.689678479997,175.70160911999847,50635.16732832 2025-11-24,14:58:06.000,328,11091269,-795,0,1763996285,15152.810932059998,175.61701955999888,50635.20925104 2025-11-24,14:58:07.000,328,11091164,-795,0,1763996286,15152.972603499999,175.12358046000008,50635.38392904 2025-11-24,14:58:08.000,328,11091270,-795,0,1763996287,15153.120802319994,174.77817309000238,50635.25816088 2025-11-24,14:58:09.000,328,11091148,-795,0,1763996288,15153.511508299991,174.41161832999933,50635.34200632001 2025-11-24,14:58:10.000,328,11091432,-795,0,1763996289,15154.043676789988,174.12965313000313,50635.25816088 2025-11-24,14:58:11.000,328,11091258,-595,0,1763996290,15154.232293469999,174.1367022600025,50635.265148 2025-11-24,14:58:12.000,328,11091246,-795,0,1763996291,15154.825088749996,174.06621096000163,50635.293096479996 2025-11-24,14:58:13.000,328,11091218,-795,0,1763996292,15155.054123289992,174.29178312000295,50635.013611680006 2025-11-24,14:58:14.000,328,11091332,-795,0,1763996293,15155.283157829988,174.60194484000385,50635.18828968 2025-11-24,14:58:15.000,328,11091284,-795,0,1763996294,15155.236003659993,174.5948957100045,50635.20226392001 2025-11-24,14:58:16.000,328,11091233,-795,0,1763996295,15155.390938789998,174.77817309000238,50635.17431544001 2025-11-24,14:58:17.000,328,11091166,-795,0,1763996296,15155.424620339989,174.8275169999979,50635.04854728 2025-11-24,14:58:18.000,328,11091175,-795,0,1763996297,15155.431356649999,174.67243614000472,50635.17431544001 2025-11-24,14:58:19.000,328,11091308,-795,0,1763996298,15155.62670963999,174.66538700999808,50635.04156016 2025-11-24,14:58:20.000,328,11091109,-795,0,1763996299,15155.90963465999,174.60194484000385,50635.20925104 2025-11-24,14:58:21.000,328,11091176,-795,0,1763996300,15156.219504920002,174.43981485000404,50635.08348288001 2025-11-24,14:58:22.000,328,11091077,-795,0,1763996301,15156.72472816999,174.39047094000125,50635.14636696 2025-11-24,14:58:23.000,328,11091132,-795,0,1763996302,15157.142379389996,174.4186674599987,50635.1952768 2025-11-24,14:58:24.000,328,11091196,-795,0,1763996303,15157.755383599993,174.22129182000208,50635.24418664 2025-11-24,14:58:25.000,328,11091145,-795,0,1763996304,15158.25387054,173.99571966000076,50635.17431544001 2025-11-24,14:58:26.000,328,11091380,-795,0,1763996305,15158.684994379997,173.8899827100031,50635.18828968 2025-11-24,14:58:27.000,328,11091236,-795,0,1763996306,15159.12285452999,173.73490185000264,50634.99963744 2025-11-24,14:58:28.000,328,11091196,-635,0,1763996307,15159.560714679996,173.56572273000347,50635.125405599996 2025-11-24,14:58:29.000,328,11091258,-795,0,1763996308,15159.830167079992,173.60096838000027,50635.04854728 2025-11-24,14:58:30.000,328,11091197,-795,0,1763996309,15159.897530180002,173.40359274000366,50635.20925104 2025-11-24,14:58:31.000,328,11091250,-795,0,1763996310,15159.917739110002,172.91015364000486,50635.0205988 2025-11-24,14:58:32.000,328,11091523,-795,0,1763996311,15159.998574830002,172.42376366999815,50635.125405599996 2025-11-24,14:58:33.000,328,11091177,-795,0,1763996312,15159.830167079992,171.68360501999996,50635.160341200004 2025-11-24,14:58:34.000,328,11091345,-795,0,1763996313,15159.971629589993,170.98574114999792,50635.3350192 2025-11-24,14:58:35.000,328,11091500,-795,0,1763996314,15159.870584939992,170.58394073999807,50635.50271008 2025-11-24,14:58:36.000,328,11091328,-795,0,1763996315,15159.884057559997,170.28787728000316,50635.36995480001 2025-11-24,14:58:37.000,328,11091308,-795,0,1763996316,15159.863848629997,170.21033685000293,50635.565594160005 2025-11-24,14:58:38.000,328,11091120,-795,0,1763996317,15160.220873059989,169.9213225200001,50635.48873584001 2025-11-24,14:58:39.000,328,11091386,-795,0,1763996318,15160.58463379999,169.4278834200013,50635.684375200006 2025-11-24,14:58:40.000,328,11091287,-795,0,1763996319,15161.325627899998,169.5124729800009,50635.48174872 2025-11-24,14:58:41.000,328,11091238,-795,0,1763996320,15161.534453509994,169.37853950999852,50635.5446328 2025-11-24,14:58:42.000,328,11091468,-795,0,1763996321,15161.74327911999,169.28690081999957,50635.57258128 2025-11-24,14:58:43.000,328,11091192,-795,0,1763996322,15161.898214249995,168.97673909999867,50635.60052976 2025-11-24,14:58:44.000,328,11091340,-795,0,1763996323,15161.541189819989,168.6736265100044,50635.48873584001 2025-11-24,14:58:45.000,328,11091188,-795,0,1763996324,15161.440145169989,168.1660891499996,50635.64245248 2025-11-24,14:58:46.000,328,11091107,-795,0,1763996325,15161.190901699993,167.4259305000014,50635.789182 2025-11-24,14:58:47.000,328,11090993,-795,0,1763996326,15160.8540862,166.84085271000367,50635.97783424 2025-11-24,14:58:48.000,328,11091376,-795,0,1763996327,15160.476852839995,166.53069099000277,50635.76822064 2025-11-24,14:58:49.000,328,11091225,-795,0,1763996328,15160.214136749993,166.17118535999907,50636.1036024 2025-11-24,14:58:50.000,328,11091086,-795,0,1763996329,15159.63481409,165.87512190000416,50636.19443496 2025-11-24,14:58:51.000,328,11091323,-795,0,1763996330,15159.170008699999,165.69889364999835,50636.285267520005 2025-11-24,14:58:52.000,328,11091201,-795,0,1763996331,15158.745621169997,165.4733214900043,50636.51584248001 2025-11-24,14:58:53.000,328,11091228,-715,0,1763996332,15158.28755208999,165.2618475900017,50636.57872656 2025-11-24,14:58:54.000,328,11091119,-795,0,1763996333,15158.038308619994,165.15611064000404,50636.71148184001 2025-11-24,14:58:55.000,328,11091119,-795,0,1763996334,15157.917055039994,165.07152108000446,50636.68353336001 2025-11-24,14:58:56.000,328,11091120,-795,0,1763996335,15157.654338949993,165.12791411999933,50636.65558488 2025-11-24,14:58:57.000,328,11091231,-795,0,1763996336,15157.600448470002,165.17020890000276,50636.837250000004 2025-11-24,14:58:58.000,328,11091369,-795,0,1763996337,15157.539821680002,165.52971452999918,50636.858211360006 2025-11-24,14:58:59.000,328,11091338,-795,0,1763996338,15157.297314520001,165.66364800000156,50636.78135304001 2025-11-24,14:59:00.000,328,11091213,-795,0,1763996339,15157.122170459996,165.9033184200016,50636.93506968 2025-11-24,14:59:01.000,328,11091113,-795,0,1763996340,15156.86619067999,166.15708710000035,50637.011928 2025-11-24,14:59:02.000,328,11091121,-795,0,1763996341,15156.670837689999,166.01610449999862,50637.137696159996 2025-11-24,14:59:03.000,328,11091190,-795,0,1763996342,15156.219504920002,166.2134801400025,50637.16564464001 2025-11-24,14:59:04.000,328,11091121,-795,0,1763996343,15155.929843589991,165.98085885000182,50637.1516704 2025-11-24,14:59:05.000,328,11091201,-795,0,1763996344,15155.680600119995,166.14298884000164,50637.21455448001 2025-11-24,14:59:06.000,328,11091064,-795,0,1763996345,15155.532401299999,166.150037970001,50637.42416808 2025-11-24,14:59:07.000,328,11091197,-795,0,1763996346,15155.384202479989,166.05839928000205,50637.45211656001 2025-11-24,14:59:08.000,328,11091142,-795,0,1763996347,15155.296630449993,166.04430102000333,50637.43814232 2025-11-24,14:59:09.000,328,11091288,-795,0,1763996348,15154.69036254999,166.04430102000333,50637.48705216 2025-11-24,14:59:10.000,328,11091209,-795,0,1763996349,15154.656681,165.9667605900031,50637.473077919996 2025-11-24,14:59:11.000,328,11091380,-795,0,1763996350,15154.35354705,166.01610449999862,50637.63378168 2025-11-24,14:59:12.000,328,11091057,-795,0,1763996351,15154.239029779994,165.818728860002,50637.65474304 2025-11-24,14:59:13.000,328,11091102,-795,0,1763996352,15153.895477969992,165.9667605900031,50637.6058332 2025-11-24,14:59:14.000,328,11091282,-795,0,1763996353,15153.720333910002,166.26282404999802,50638.00409904001 2025-11-24,14:59:15.000,328,11091504,-795,0,1763996354,15153.32962792999,166.30511883000145,50637.76653696001 2025-11-24,14:59:16.000,328,11091271,-795,0,1763996355,15153.080384459994,166.84085271000367,50638.04602176 2025-11-24,14:59:17.000,328,11091232,-795,0,1763996356,15152.864822539988,167.05937573999836,50638.26262248 2025-11-24,14:59:18.000,328,11091268,-795,0,1763996357,15152.514534419992,167.38363571999798,50638.12288008001 2025-11-24,14:59:19.000,328,11091115,-795,0,1763996358,15152.433698699992,167.6726500500008,50638.24166112001 2025-11-24,14:59:20.000,328,11091296,-795,0,1763996359,15152.393280839991,167.84182916999998,50638.33249368 2025-11-24,14:59:21.000,328,11091108,-795,0,1763996360,15152.285499879996,168.10969611000473,50638.15781568 2025-11-24,14:59:22.000,328,11091357,-795,0,1763996361,15152.224873089996,168.09559784999874,50638.535120160006 2025-11-24,14:59:23.000,328,11090983,-795,0,1763996362,15152.312445119991,168.32821913999942,50638.55608152001 2025-11-24,14:59:24.000,328,11091265,-795,0,1763996363,15152.352862979991,168.4762508700005,50638.36044216001 2025-11-24,14:59:25.000,328,11091105,-795,0,1763996364,15152.521270730002,168.5255947800033,50638.55608152001 2025-11-24,14:59:26.000,328,11091228,-795,0,1763996365,15152.696414789993,168.7229704199999,50638.54210728 2025-11-24,14:59:27.000,328,11091287,-795,0,1763996366,15152.709887409997,168.7229704199999,50638.65390120001 2025-11-24,14:59:28.000,328,11091032,-795,0,1763996367,15152.534743349992,168.78641259000142,50638.52813304001 2025-11-24,14:59:29.000,328,11091104,-795,0,1763996368,15152.575161209992,168.8569038900023,50638.6189656 2025-11-24,14:59:30.000,328,11091163,-795,0,1763996369,15152.682942170002,169.1811638700019,50638.52813304001 2025-11-24,14:59:31.000,328,11091089,-795,0,1763996370,15152.13730106,169.12477082999976,50638.73774664 2025-11-24,14:59:32.000,328,11091004,-795,0,1763996371,15152.01604748,169.10362344000168,50638.69582392001 2025-11-24,14:59:33.000,328,11091111,-795,0,1763996372,15151.894793899999,169.47017820000474,50638.8285792 2025-11-24,14:59:34.000,328,11091090,-795,0,1763996373,15151.739858769994,169.329195600003,50638.751720880005 2025-11-24,14:59:35.000,328,11091124,-795,0,1763996374,15151.800485559994,169.45607993999874,50638.95434736 2025-11-24,14:59:36.000,328,11091108,-795,0,1763996375,15151.733122459998,169.58296428000176,50638.751720880005 2025-11-24,14:59:37.000,328,11091203,-795,0,1763996376,15151.921739139994,169.66755384000135,50638.88447616 2025-11-24,14:59:38.000,328,11091254,-795,0,1763996377,15152.05646534,169.99886295000033,50638.83556632 2025-11-24,14:59:39.000,328,11091047,-795,0,1763996378,15152.224873089996,170.0693542500012,50638.73075952 2025-11-24,14:59:40.000,328,11091406,-795,0,1763996379,15152.467380249996,170.17509119999886,50638.73075952 2025-11-24,14:59:41.000,328,11091262,-795,0,1763996380,15152.602106450002,170.45705640000233,50638.758708 2025-11-24,14:59:42.000,328,11091113,-795,0,1763996381,15152.575161209992,170.7108250800011,50638.70979816 2025-11-24,14:59:43.000,328,11091152,-795,0,1763996382,15153.006285049989,171.04213419000007,50638.646914079996 2025-11-24,14:59:44.000,328,11091270,-795,0,1763996383,15153.039966599994,171.44393459999992,50638.72377240001 2025-11-24,14:59:45.000,328,11091106,-795,0,1763996384,15153.221846969995,171.66950676000124,50638.66088832 2025-11-24,14:59:46.000,328,11091062,-795,0,1763996385,15153.262264829995,172.04311065000365,50638.65390120001 2025-11-24,14:59:47.000,328,11091258,-795,0,1763996386,15153.053439219999,172.24048629000026,50638.67486256001 2025-11-24,14:59:48.000,328,11091042,-795,0,1763996387,15153.35657317,172.50130409999838,50638.38839064001 2025-11-24,14:59:49.000,328,11091211,-795,0,1763996388,15153.551926159991,172.67753235000418,50638.63992696 2025-11-24,14:59:50.000,328,11091239,-795,0,1763996389,15153.484563059996,172.95949755000038,50638.681849680004 2025-11-24,14:59:51.000,328,11091245,-795,0,1763996390,15153.363309479995,172.91720277000422,50638.751720880005 2025-11-24,14:59:52.000,328,11091416,-795,0,1763996391,15153.201638039995,173.11457841000083,50638.65390120001 2025-11-24,14:59:53.000,328,11091186,-795,0,1763996392,15153.242055899995,173.14277492999827,50638.76569512 2025-11-24,14:59:54.000,328,11091212,-795,0,1763996393,15153.06691183999,173.15687319000426,50638.77966936 2025-11-24,14:59:55.000,328,11091328,-795,0,1763996394,15152.932185639998,173.28375753,50638.79364360001 2025-11-24,14:59:56.000,328,11091217,-795,0,1763996395,15152.952394569998,173.5798209900022,50638.933386 2025-11-24,14:59:57.000,328,11091321,-795,0,1763996396,15152.972603499999,173.3824453499983,50638.92639888 2025-11-24,14:59:58.000,328,11091124,-795,0,1763996397,15152.730096339998,173.50932969000132,50638.96133448001 2025-11-24,14:59:59.000,328,11091536,-795,0,1763996398,15152.992812429999,173.73490185000264,50638.968321600005 2025-11-24,15:00:00.000,328,11091067,-795,0,1763996399,15152.918713019993,173.8053931500035,50639.11505112 2025-11-24,15:00:01.000,328,11091313,-795,0,1763996400,15153.053439219999,173.86178618999838,50639.2128708 2025-11-24,15:00:02.000,328,11091271,-795,0,1763996401,15153.006285049989,174.04506357000355,50639.233832160004 2025-11-24,15:00:03.000,328,11091206,-635,0,1763996402,15153.053439219999,174.11555487000442,50639.36658744001 2025-11-24,15:00:04.000,328,11091404,-795,0,1763996403,15152.932185639998,174.31997964000038,50639.40851016 2025-11-24,15:00:05.000,328,11091151,-795,0,1763996404,15152.999548739994,174.6301413600013,50639.3875488 2025-11-24,15:00:06.000,328,11091521,-795,0,1763996405,15152.992812429999,174.7922713500011,50639.46440712001 2025-11-24,15:00:07.000,328,11091364,-795,0,1763996406,15152.743568960002,174.92620482000348,50639.70196920001 2025-11-24,15:00:08.000,328,11091079,-795,0,1763996407,15152.622315380002,175.06013828999858,50639.49235560001 2025-11-24,15:00:09.000,328,11091197,-795,0,1763996408,15152.783986819988,174.8275169999979,50639.471394240005 2025-11-24,15:00:10.000,328,11091443,-795,0,1763996409,15152.723360030002,174.56669918999978,50639.520304080004 2025-11-24,15:00:11.000,328,11091053,-795,0,1763996410,15152.837877299993,174.4468639800034,50639.71594344 2025-11-24,15:00:12.000,328,11091278,-795,0,1763996411,15152.810932059998,174.0380144400042,50639.50632984 2025-11-24,15:00:13.000,328,11091249,-795,0,1763996412,15152.959130879994,174.00276879000012,50639.62511088 2025-11-24,15:00:14.000,328,11090990,-795,0,1763996413,15153.161220179994,173.81949141000223,50639.77882752001 2025-11-24,15:00:15.000,328,11091486,-795,0,1763996414,15153.1746928,173.8053931500035,50639.77882752001 2025-11-24,15:00:16.000,328,11091222,-795,0,1763996415,15153.282473759995,173.50932969000132,50639.7718404 2025-11-24,15:00:17.000,328,11091168,-795,0,1763996416,15153.22858327999,173.42474013000174,50639.82075024 2025-11-24,15:00:18.000,328,11091205,-795,0,1763996417,15153.27573745,173.3965436100043,50639.88363432 2025-11-24,15:00:19.000,328,11090996,-795,0,1763996418,15153.646234499996,173.4811331700039,50639.82773736001 2025-11-24,15:00:20.000,328,11091220,-795,0,1763996419,15153.834851179992,173.76309837000008,50639.86267296 2025-11-24,15:00:21.000,328,11091050,-795,0,1763996420,15153.760751770002,173.9252283599999,50639.94651840001 2025-11-24,15:00:22.000,328,11091087,-795,0,1763996421,15153.915686899993,174.00981791999948,50639.7718404 2025-11-24,15:00:23.000,328,11091371,-795,0,1763996422,15153.747279149997,174.65128874999937,50639.855685840004 2025-11-24,15:00:24.000,328,11091192,-795,0,1763996423,15153.646234499996,175.14472784999816,50639.56222680001 2025-11-24,15:00:25.000,328,11091284,-795,0,1763996424,15153.41046364999,175.4478404399997,50639.541265440006 2025-11-24,15:00:26.000,328,11091166,-635,0,1763996425,15153.161220179994,175.65226521000295,50639.63209800001 2025-11-24,15:00:27.000,328,11091359,-795,0,1763996426,15152.783986819988,175.19407176000095,50639.6670336 2025-11-24,15:00:28.000,328,11090977,-795,0,1763996427,15152.575161209992,175.0389909000005,50639.639085120005 2025-11-24,15:00:29.000,328,11091132,-795,0,1763996428,15152.554952279992,174.70063266000216,50639.79978888001 2025-11-24,15:00:30.000,328,11091339,-795,0,1763996429,15152.561688590002,174.7570257000043,50639.981454 2025-11-24,15:00:31.000,328,11091168,-795,0,1763996430,15152.635787999992,174.4962078899989,50639.974466880005 2025-11-24,15:00:32.000,328,11091351,-795,0,1763996431,15152.972603499999,174.43981485000404,50640.06529944001 2025-11-24,15:00:33.000,328,11091220,-795,0,1763996432,15153.1746928,174.46801137000148,50639.974466880005 2025-11-24,15:00:34.000,328,11091331,-795,0,1763996433,15153.700124980001,174.37637268000253,50640.044338080006 2025-11-24,15:00:35.000,328,11091217,-795,0,1763996434,15153.679916050001,174.4468639800034,50639.93254416 2025-11-24,15:00:36.000,328,11091438,-795,0,1763996435,15153.895477969992,174.41161832999933,50639.9115828 2025-11-24,15:00:37.000,328,11091220,-795,0,1763996436,15154.104303579988,174.3834218100019,50640.00241536 2025-11-24,15:00:38.000,328,11091420,-795,0,1763996437,15154.191875609999,174.19309530000464,50639.99542824001 2025-11-24,15:00:39.000,328,11091215,-795,0,1763996438,15154.036940479993,174.27768486000423,50639.78581464 2025-11-24,15:00:40.000,328,11091194,-795,0,1763996439,15153.922423210002,174.26358659999823,50639.86966008001 2025-11-24,15:00:41.000,328,11091277,-795,0,1763996440,15153.686652359997,174.26358659999823,50640.01638960001 2025-11-24,15:00:42.000,328,11091206,-795,0,1763996441,15153.53845354,174.09440747999906,50639.82773736001 2025-11-24,15:00:43.000,328,11091211,-795,0,1763996442,15153.24879220999,173.9252283599999,50640.044338080006 2025-11-24,15:00:44.000,328,11091288,-795,0,1763996443,15153.080384459994,173.9252283599999,50640.156132 2025-11-24,15:00:45.000,328,11091204,-795,0,1763996444,15152.763777890003,173.72080359000392,50640.24696456 2025-11-24,15:00:46.000,328,11091397,-795,0,1763996445,15152.703151100002,173.6432631600037,50640.2958744 2025-11-24,15:00:47.000,328,11091388,-795,0,1763996446,15152.507798109997,173.6926070699992,50640.30286152001 2025-11-24,15:00:48.000,328,11091268,-795,0,1763996447,15152.17098260999,173.63621403000434,50640.33081000001 2025-11-24,15:00:49.000,328,11091241,-795,0,1763996448,15152.184455229995,173.99571966000076,50640.142157760005 2025-11-24,15:00:50.000,328,11090996,-795,0,1763996449,15152.083410579995,174.05916183000227,50640.20504184001 2025-11-24,15:00:51.000,328,11091271,-795,0,1763996450,15151.712913529998,174.51735528000427,50640.32382288 2025-11-24,15:00:52.000,328,11091199,-795,0,1763996451,15151.450197439997,174.53850267000234,50640.24696456 2025-11-24,15:00:53.000,328,11091411,-795,0,1763996452,15151.335680169992,174.74997656999767,50640.16311912001 2025-11-24,15:00:54.000,328,11091196,-795,0,1763996453,15151.295262309992,175.19407176000095,50640.26792592 2025-11-24,15:00:55.000,328,11091155,-795,0,1763996454,15151.113381939991,175.26456306000182,50640.547410720006 2025-11-24,15:00:56.000,328,11091310,-795,0,1763996455,15151.200953970001,175.51833174000058,50640.4356168 2025-11-24,15:00:57.000,328,11091216,-795,0,1763996456,15151.490615299997,175.87783737000427,50640.28888728 2025-11-24,15:00:58.000,328,11091160,-795,0,1763996457,15151.625341499988,175.9271812799998,50640.31683576 2025-11-24,15:00:59.000,328,11091263,-795,0,1763996458,15151.800485559994,176.56160298000032,50640.407668320004 2025-11-24,15:01:00.000,328,11091382,-795,0,1763996459,15152.0968832,176.78717514000164,50640.23299032001 2025-11-24,15:01:01.000,328,11091236,-795,0,1763996460,15152.17771892,177.21012293999956,50640.33779712 2025-11-24,15:01:02.000,328,11091220,-795,0,1763996461,15152.21813678,177.71766030000435,50640.37273272001 2025-11-24,15:01:03.000,328,11091174,-795,0,1763996462,15152.325917739996,177.90093768000224,50640.16311912001 2025-11-24,15:01:04.000,328,11091501,-795,0,1763996463,15152.548215969997,178.23224679000123,50640.40068120001 2025-11-24,15:01:05.000,328,11091298,-795,0,1763996464,15152.757041579993,178.47896634000062,50640.239977440004 2025-11-24,15:01:06.000,328,11091069,-795,0,1763996465,15152.986076119989,178.7609315400041,50640.19805472 2025-11-24,15:01:07.000,328,11091066,-795,0,1763996466,15153.14774755999,178.83142283999769,50640.07927368 2025-11-24,15:01:08.000,328,11091236,-795,0,1763996467,15153.24879220999,178.83847197000432,50640.03036384 2025-11-24,15:01:09.000,328,11091216,-795,0,1763996468,15153.201638039995,178.83847197000432,50640.05831232 2025-11-24,15:01:10.000,328,11091153,-795,0,1763996469,15153.49129936999,178.80322632000025,50640.1211964 2025-11-24,15:01:11.000,328,11091437,-795,0,1763996470,15153.55866247,179.0217493500022,50639.981454 2025-11-24,15:01:12.000,328,11091171,-795,0,1763996471,15153.53845354,179.21912498999882,50640.10722216 2025-11-24,15:01:13.000,328,11091201,-795,0,1763996472,15153.572135089991,179.58567975000187,50640.27491304 2025-11-24,15:01:14.000,328,11091337,-795,0,1763996473,15153.49803568,179.80420278000383,50640.26792592 2025-11-24,15:01:15.000,328,11091210,-795,0,1763996474,15153.45761782,179.84649756,50640.24696456 2025-11-24,15:01:16.000,328,11091083,-795,0,1763996475,15153.531717229991,179.8253501700019,50640.2958744 2025-11-24,15:01:17.000,328,11091150,-795,0,1763996476,15153.599080330001,179.7619080000004,50640.35177136001 2025-11-24,15:01:18.000,328,11091225,-795,0,1763996477,15153.565398779996,180.05092233000323,50640.28888728 2025-11-24,15:01:19.000,328,11091163,-795,0,1763996478,15153.720333910002,180.0368240700045,50640.28888728 2025-11-24,15:01:20.000,328,11091132,-795,0,1763996479,15153.801169630002,180.27649449000455,50640.44260392 2025-11-24,15:01:21.000,328,11091176,-795,0,1763996480,15153.693388669992,180.16370841000025,50640.41465544 2025-11-24,15:01:22.000,328,11091268,-795,0,1763996481,15153.53845354,180.16370841000025,50640.526449360004 2025-11-24,15:01:23.000,328,11091541,-795,0,1763996482,15153.706861289997,179.93813624999893,50640.63824328001 2025-11-24,15:01:24.000,328,11091040,-795,0,1763996483,15153.363309479995,179.83944843000063,50640.65920464 2025-11-24,15:01:25.000,328,11091202,-795,0,1763996484,15153.201638039995,179.75485887000104,50640.68715312001 2025-11-24,15:01:26.000,328,11091514,-795,0,1763996485,15153.120802319994,179.49404106000293,50640.694140240004 2025-11-24,15:01:27.000,328,11091367,-795,0,1763996486,15152.918713019993,179.75485887000104,50640.980612160005 2025-11-24,15:01:28.000,328,11091274,-795,0,1763996487,15152.851349919998,179.84649756,50640.82689552 2025-11-24,15:01:29.000,328,11091183,-795,0,1763996488,15152.602106450002,180.04387320000387,50640.882792480006 2025-11-24,15:01:30.000,328,11091057,-795,0,1763996489,15152.649260619997,180.43862448000436,50640.980612160005 2025-11-24,15:01:31.000,328,11091206,-795,0,1763996490,15152.864822539988,180.70649142000184,50640.95266368001 2025-11-24,15:01:32.000,328,11091188,-795,0,1763996491,15152.918713019993,180.86862141000165,50640.95266368001 2025-11-24,15:01:33.000,328,11091267,-795,0,1763996492,15153.060175529994,181.21402877999935,50640.83388264001 2025-11-24,15:01:34.000,328,11091171,-795,0,1763996493,15153.120802319994,181.28452008000022,50641.1343288 2025-11-24,15:01:35.000,328,11091267,-795,0,1763996494,15153.12753862999,181.29861833999894,50640.93868944 2025-11-24,15:01:36.000,328,11091476,-795,0,1763996495,15153.10732969999,181.47484659000474,50640.82689552 2025-11-24,15:01:37.000,328,11091267,-795,0,1763996496,15153.120802319994,181.4818957200041,50640.85484400001 2025-11-24,15:01:38.000,328,11091372,-795,0,1763996497,15153.08712076999,181.52419050000026,50640.85484400001 2025-11-24,15:01:39.000,328,11091219,-795,0,1763996498,15153.10732969999,181.41140442000324,50640.93868944 2025-11-24,15:01:40.000,328,11091357,-795,0,1763996499,15152.972603499999,181.03075140000146,50641.00856064 2025-11-24,15:01:41.000,328,11091349,-795,0,1763996500,15152.783986819988,180.88271967000037,50641.12035456001 2025-11-24,15:01:42.000,328,11091321,-795,0,1763996501,15152.736832649993,180.90386705999845,50641.08541896 2025-11-24,15:01:43.000,328,11091224,-795,0,1763996502,15152.521270730002,180.98140748999867,50641.10638032 2025-11-24,15:01:44.000,328,11091309,-795,0,1763996503,15152.420226080001,180.85452315000293,50641.02253488001 2025-11-24,15:01:45.000,328,11091018,-795,0,1763996504,15152.103619509995,180.762884460004,50641.148303040005 2025-11-24,15:01:46.000,328,11091309,-795,0,1763996505,15151.99583855,180.74173706999863,50641.32996816 2025-11-24,15:01:47.000,328,11091033,-795,0,1763996506,15151.901530209994,180.53731230000267,50641.246122720004 2025-11-24,15:01:48.000,328,11091118,-795,0,1763996507,15151.571451019998,180.84042489000421,50641.267084080006 2025-11-24,15:01:49.000,328,11091153,-795,0,1763996508,15151.780276629994,180.9109161899978,50641.267084080006 2025-11-24,15:01:50.000,328,11091237,-795,0,1763996509,15151.773540319999,181.1717340000032,50641.29503256 2025-11-24,15:01:51.000,328,11091281,-795,0,1763996510,15151.92847544999,181.15763574000448,50641.23214848 2025-11-24,15:01:52.000,328,11091291,-795,0,1763996511,15151.874584969999,181.34796225000173,50641.14131592001 2025-11-24,15:01:53.000,328,11091229,-795,0,1763996512,15152.083410579995,181.17878313000256,50641.16227728 2025-11-24,15:01:54.000,328,11091549,-795,0,1763996513,15152.2989725,181.46074832999875,50641.25310984 2025-11-24,15:01:55.000,328,11091181,-795,0,1763996514,15152.568424899997,181.4536991999994,50641.1343288 2025-11-24,15:01:56.000,328,11091167,-795,0,1763996515,15152.541479660002,181.10124270000233,50641.07144472001 2025-11-24,15:01:57.000,328,11091178,-795,0,1763996516,15152.682942170002,181.25632356000278,50641.385865120006 2025-11-24,15:01:58.000,328,11091550,-795,0,1763996517,15152.790723129998,181.15058660999784,50641.02253488001 2025-11-24,15:01:59.000,328,11091250,-795,0,1763996518,15152.898504089993,181.00255488000403,50641.42778784001 2025-11-24,15:02:00.000,328,11091292,-795,0,1763996519,15152.851349919998,180.8122283699995,50641.32996816 2025-11-24,15:02:01.000,328,11091299,-795,0,1763996520,15152.736832649993,180.65714750999905,50641.25310984 2025-11-24,15:02:02.000,328,11091310,-795,0,1763996521,15152.386544529996,180.3681331800035,50641.33695528001 2025-11-24,15:02:03.000,328,11091386,-795,0,1763996522,15152.346126669996,180.02272580999852,50641.49067192 2025-11-24,15:02:04.000,328,11091246,-795,0,1763996523,15152.144037369995,179.7266623500036,50641.63740144 2025-11-24,15:02:05.000,328,11091333,-795,0,1763996524,15152.19792785,179.5786306200025,50641.63041432 2025-11-24,15:02:06.000,328,11091040,-795,0,1763996525,15152.02952009999,179.69141669999954,50641.61644008 2025-11-24,15:02:07.000,328,11091489,-795,0,1763996526,15151.90826651999,179.65617105000274,50641.30900680001 2025-11-24,15:02:08.000,328,11091164,-795,0,1763996527,15152.002574859995,179.92403799000022,50641.35791664001 2025-11-24,15:02:09.000,328,11091309,-795,0,1763996528,15151.90826651999,180.1073153699981,50641.30201968 2025-11-24,15:02:10.000,328,11091303,-795,0,1763996529,15151.820694489994,180.41042795999965,50641.30201968 2025-11-24,15:02:11.000,328,11091028,-795,0,1763996530,15151.652286739998,180.59370534000482,50641.28105832 2025-11-24,15:02:12.000,328,11091113,-795,0,1763996531,15151.685968289989,180.67124576999777,50641.37887800001 2025-11-24,15:02:13.000,328,11091144,-795,0,1763996532,15151.537769469993,180.60075447000418,50641.218174240006 2025-11-24,15:02:14.000,328,11091521,-795,0,1763996533,15151.416515889992,180.38928057000157,50641.39285224 2025-11-24,15:02:15.000,328,11091185,-795,0,1763996534,15151.315471239992,180.19895406000433,50641.3439424 2025-11-24,15:02:16.000,328,11091324,-795,0,1763996535,15151.221162900001,180.21305232000304,50641.51163328 2025-11-24,15:02:17.000,328,11091018,-795,0,1763996536,15151.12011825,180.33993665999878,50641.28105832 2025-11-24,15:02:18.000,328,11091163,-795,0,1763996537,15150.904556329995,180.06502059000195,50641.53958176 2025-11-24,15:02:19.000,328,11091150,-795,0,1763996538,15150.480168799993,180.22715058000176,50641.39285224 2025-11-24,15:02:20.000,328,11091375,-795,0,1763996539,15150.338706289993,180.32583840000007,50641.61644008 2025-11-24,15:02:21.000,328,11091144,-795,0,1763996540,15149.887373519996,180.0720697200013,50641.68631128 2025-11-24,15:02:22.000,328,11090886,-795,0,1763996541,15149.961472930001,180.2201014500024,50641.728234 2025-11-24,15:02:23.000,328,11091412,-795,0,1763996542,15150.035572339992,180.33993665999878,50641.63041432 2025-11-24,15:02:24.000,328,11091086,-795,0,1763996543,15149.954736619991,180.96730922999996,50641.56054312 2025-11-24,15:02:25.000,328,11091106,-795,0,1763996544,15150.089462819997,181.2210779099987,50641.46272344 2025-11-24,15:02:26.000,328,11091041,-795,0,1763996545,15149.954736619991,181.6158291899992,50641.30201968 2025-11-24,15:02:27.000,328,11091235,-795,0,1763996546,15149.92105507,182.01762959999905,50641.51163328 2025-11-24,15:02:28.000,328,11091253,-795,0,1763996547,15149.914318759991,182.48992130999977,50641.246122720004 2025-11-24,15:02:29.000,328,11090989,-795,0,1763996548,15150.015363409992,182.51106869999785,50641.47669768001 2025-11-24,15:02:30.000,328,11091308,-795,0,1763996549,15149.84021935,182.74368998999853,50641.2740712 2025-11-24,15:02:31.000,328,11091124,-795,0,1763996550,15149.79306517999,182.8141812899994,50641.413813600004 2025-11-24,15:02:32.000,328,11091215,-795,0,1763996551,15149.82001042,182.9128691099977,50641.29503256 2025-11-24,15:02:33.000,328,11091151,-795,0,1763996552,15149.685284219995,182.95516389000113,50641.54656888001 2025-11-24,15:02:34.000,328,11091266,-795,0,1763996553,15149.75264731999,183.19483431000117,50641.483684800005 2025-11-24,15:02:35.000,328,11091303,-795,0,1763996554,15149.907582449996,183.30057125999883,50641.44176208 2025-11-24,15:02:36.000,328,11091259,-795,0,1763996555,15149.894109829991,183.70942079999804,50641.44176208 2025-11-24,15:02:37.000,328,11091176,-795,0,1763996556,15149.69202052999,183.80105949000426,50641.37887800001 2025-11-24,15:02:38.000,328,11091469,-795,0,1763996557,15149.584239569995,184.10417207999853,50641.33695528001 2025-11-24,15:02:39.000,328,11091344,-795,0,1763996558,15149.355205029999,184.16056512000068,50641.53958176 2025-11-24,15:02:40.000,328,11091156,-795,0,1763996559,15149.274369309998,184.18876163999812,50641.50464616001 2025-11-24,15:02:41.000,328,11091125,-795,0,1763996560,15149.382150269994,184.18876163999812,50641.37189088 2025-11-24,15:02:42.000,328,11091234,-795,0,1763996561,15148.870190709997,184.31564598000114,50641.42778784001 2025-11-24,15:02:43.000,328,11091451,-795,0,1763996562,15148.674837719991,184.29449859000306,50641.45573632001 2025-11-24,15:02:44.000,328,11091285,-795,0,1763996563,15148.43906687,184.42843205999816,50641.54656888001 2025-11-24,15:02:45.000,328,11091159,-795,0,1763996564,15148.169614469989,184.20990903000347,50641.46971056 2025-11-24,15:02:46.000,328,11091414,-795,0,1763996565,15147.974261479998,184.29449859000306,50641.80509232 2025-11-24,15:02:47.000,328,11091176,-795,0,1763996566,15147.933843619998,184.37203902000329,50641.63740144 2025-11-24,15:02:48.000,328,11091145,-795,0,1763996567,15147.758699559992,184.25220380999963,50641.770156720006 2025-11-24,15:02:49.000,328,11091092,-795,0,1763996568,15147.927107309988,184.62580770000204,50641.93086048001 2025-11-24,15:02:50.000,328,11091145,-795,0,1763996569,15147.980997789993,184.9782641999991,50641.86098928001 2025-11-24,15:02:51.000,328,11091013,-795,0,1763996570,15147.664391220002,185.23203287999786,50641.8330408 2025-11-24,15:02:52.000,328,11091161,-795,0,1763996571,15147.563346570001,185.66907894000178,50641.86098928001 2025-11-24,15:02:53.000,328,11091223,-795,0,1763996572,15147.17264058999,186.4374341100047,50641.8330408 2025-11-24,15:02:54.000,328,11091199,-795,0,1763996573,15146.997496529999,186.65595713999937,50641.95182184 2025-11-24,15:02:55.000,328,11091271,-795,0,1763996574,15146.849297709989,186.92382408000412,50641.8330408 2025-11-24,15:02:56.000,328,11091115,-795,0,1763996575,15146.781934609993,187.48070535000443,50641.867976400004 2025-11-24,15:02:57.000,328,11091360,-795,0,1763996576,15146.674153649998,188.22086400000262,50641.8330408 2025-11-24,15:02:58.000,328,11091474,-795,0,1763996577,15146.573108999997,188.7636470100042,50641.71425976001 2025-11-24,15:02:59.000,328,11091155,-795,0,1763996578,15146.249766119996,188.96807178000017,50641.88195064001 2025-11-24,15:03:00.000,328,11091216,-795,0,1763996579,15145.95336847999,189.11610351000127,50641.82605368 2025-11-24,15:03:01.000,328,11091130,-795,0,1763996580,15145.562662499993,189.00331743000424,50642.06361576 2025-11-24,15:03:02.000,328,11091376,-795,0,1763996581,15145.299946409992,188.7354504899995,50641.90989912001 2025-11-24,15:03:03.000,328,11091113,-795,0,1763996582,15145.017021389991,188.87643309000123,50642.035667280004 2025-11-24,15:03:04.000,328,11091163,-795,0,1763996583,15145.030494009996,188.91872787000466,50642.09855136001 2025-11-24,15:03:05.000,328,11091416,-795,0,1763996584,15145.0237577,189.08085786000447,50642.203358160004 2025-11-24,15:03:06.000,328,11091291,-795,0,1763996585,15144.97660352999,189.36987219000002,50641.93086048001 2025-11-24,15:03:07.000,328,11091254,-795,0,1763996586,15145.084384490001,189.70823042999837,50642.18938392 2025-11-24,15:03:08.000,328,11091111,-795,0,1763996587,15144.85534994999,189.8139673800033,50642.035667280004 2025-11-24,15:03:09.000,328,11091354,-795,0,1763996588,15144.63978803,190.1946203999978,50642.14746120001 2025-11-24,15:03:10.000,328,11091271,-795,0,1763996589,15144.329917769988,190.42019255999912,50642.14047408 2025-11-24,15:03:11.000,328,11091186,-795,0,1763996590,15144.228873120002,190.7162560200013,50642.056628640006 2025-11-24,15:03:12.000,328,11091244,-795,0,1763996591,15144.060465369992,190.93477905000327,50642.13348696 2025-11-24,15:03:13.000,328,11091233,-795,0,1763996592,15143.932475479996,190.9277299200039,50642.17540968001 2025-11-24,15:03:14.000,328,11091327,-795,0,1763996593,15143.912266549996,190.94182818000263,50642.273229360006 2025-11-24,15:03:15.000,328,11091127,-795,0,1763996594,15144.020047509992,191.08281078000437,50642.1125256 2025-11-24,15:03:16.000,328,11091184,-795,0,1763996595,15143.898793929991,191.15330207999796,50642.30117784 2025-11-24,15:03:17.000,328,11091118,-795,0,1763996596,15144.161510019992,191.4211690200027,50642.1823968 2025-11-24,15:03:18.000,328,11091143,-795,0,1763996597,15144.282763599993,191.80887117000384,50642.1823968 2025-11-24,15:03:19.000,328,11091517,-795,0,1763996598,15144.457907659998,192.42919460999838,50642.16143544 2025-11-24,15:03:20.000,328,11091008,-795,0,1763996599,15144.518534449999,192.77460198000335,50642.1125256 2025-11-24,15:03:21.000,328,11091248,-795,0,1763996600,15144.606106479994,193.2750902100015,50642.02868016001 2025-11-24,15:03:22.000,328,11091363,-795,0,1763996601,15144.65999696,193.69098888000008,50642.04964152001 2025-11-24,15:03:23.000,328,11091038,-795,0,1763996602,15144.397280869998,193.81082409000373,50642.00771880001 2025-11-24,15:03:24.000,328,11091393,-795,0,1763996603,15144.242345739993,193.93065930000012,50642.21733240001 2025-11-24,15:03:25.000,328,11091294,-795,0,1763996604,15144.073937989997,193.6204975799992,50642.056628640006 2025-11-24,15:03:26.000,328,11091065,-795,0,1763996605,15143.932475479996,193.61344844999985,50642.19637104001 2025-11-24,15:03:27.000,328,11091234,-795,0,1763996606,15143.811221899996,193.30328672999894,50642.18938392 2025-11-24,15:03:28.000,328,11091071,-795,0,1763996607,15143.750595109996,193.2750902100015,50642.01470592 2025-11-24,15:03:29.000,328,11091225,-795,0,1763996608,15143.312734959989,193.2609919500028,50642.06361576 2025-11-24,15:03:30.000,328,11091400,-795,0,1763996609,15143.137590899998,193.53590801999962,50642.28021648 2025-11-24,15:03:31.000,328,11091236,-795,0,1763996610,15142.854665879997,193.62754670999857,50642.11951272 2025-11-24,15:03:32.000,328,11091515,-795,0,1763996611,15142.410069419995,193.76148018000094,50642.13348696 2025-11-24,15:03:33.000,328,11091308,-795,0,1763996612,15142.093462849989,193.65574323000328,50642.23829376 2025-11-24,15:03:34.000,328,11091121,-795,0,1763996613,15142.039572369998,193.9659049500042,50642.224319520006 2025-11-24,15:03:35.000,328,11091243,-795,0,1763996614,15141.884637239993,194.128034940004,50642.36406192001 2025-11-24,15:03:36.000,328,11091454,-795,0,1763996615,15141.999154509998,194.19852624000487,50642.39899752 2025-11-24,15:03:37.000,328,11091331,-795,0,1763996616,15142.113671779989,194.5227862200045,50642.426946 2025-11-24,15:03:38.000,328,11091222,-795,0,1763996617,15142.309024769995,194.6355723000015,50642.1125256 2025-11-24,15:03:39.000,328,11091290,-795,0,1763996618,15142.37638786999,194.8188496799994,50642.21733240001 2025-11-24,15:03:40.000,328,11091372,-795,0,1763996619,15142.430278349995,195.08671662000415,50642.16143544 2025-11-24,15:03:41.000,328,11091165,-795,0,1763996620,15142.51785037999,195.22065008999925,50642.09156424 2025-11-24,15:03:42.000,328,11091351,-635,0,1763996621,15142.21471642999,195.3404853000029,50642.23130664 2025-11-24,15:03:43.000,328,11091324,-795,0,1763996622,15141.985681889993,195.30523964999884,50641.99374456 2025-11-24,15:03:44.000,328,11091538,-795,0,1763996623,15141.709493180002,195.00212706000457,50642.21034528 2025-11-24,15:03:45.000,328,11091076,-795,0,1763996624,15141.749911040002,194.88934098000027,50642.084577120004 2025-11-24,15:03:46.000,328,11091420,-795,0,1763996625,15141.978945579998,194.85409533000347,50642.19637104001 2025-11-24,15:03:47.000,328,11091240,-795,0,1763996626,15142.32249739,195.03737271000136,50642.35008768 2025-11-24,15:03:48.000,328,11091285,-795,0,1763996627,15142.598686099991,195.38278007999907,50642.18938392 2025-11-24,15:03:49.000,328,11091288,-795,0,1763996628,15142.948974220002,195.79162961999828,50642.23829376 2025-11-24,15:03:50.000,328,11091290,-795,0,1763996629,15143.110645659988,196.18638089999877,50642.06361576 2025-11-24,15:03:51.000,328,11091222,-795,0,1763996630,15143.39357067999,196.4753952300016,50641.819066560005 2025-11-24,15:03:52.000,328,11091356,-795,0,1763996631,15143.71691355999,196.65867260999948,50641.902912 2025-11-24,15:03:53.000,328,11091039,-795,0,1763996632,15143.979629649992,196.84194999000465,50641.8330408 2025-11-24,15:03:54.000,328,11091248,-795,0,1763996633,15144.201927879993,196.7362130399997,50641.902912 2025-11-24,15:03:55.000,328,11091188,-795,0,1763996634,15144.484852899994,196.89834302999952,50641.651375680005 2025-11-24,15:03:56.000,328,11091267,-795,0,1763996635,15144.81493208999,196.7573604299978,50641.78413096 2025-11-24,15:03:57.000,328,11091325,-795,0,1763996636,15145.00354877,196.7855569500025,50641.5186204 2025-11-24,15:03:58.000,328,11091329,-795,0,1763996637,15145.225847000002,196.66572173999884,50641.50464616001 2025-11-24,15:03:59.000,328,11091505,-795,0,1763996638,15145.468354160002,196.4894934900003,50641.45573632001 2025-11-24,15:04:00.000,328,11091031,-795,0,1763996639,15145.758015489999,196.34851088999858,50641.40682648001 2025-11-24,15:04:01.000,328,11091135,-795,0,1763996640,15145.710861319989,196.01015265000024,50641.50464616001 2025-11-24,15:04:02.000,328,11091415,-795,0,1763996641,15145.374045819997,195.62949962999846,50641.49765904 2025-11-24,15:04:03.000,328,11091048,-795,0,1763996642,15145.017021389991,194.98802879999857,50641.37189088 2025-11-24,15:04:04.000,328,11091570,-795,0,1763996643,15144.57242492999,194.67786707999767,50641.35092952 2025-11-24,15:04:05.000,328,11091352,-795,0,1763996644,15144.484852899994,194.0998384199993,50641.32996816 2025-11-24,15:04:06.000,328,11091262,-795,0,1763996645,15144.255818359998,193.8531188699999,50641.5186204 2025-11-24,15:04:07.000,328,11091188,-795,0,1763996646,15144.020047509992,193.7332836600035,50641.483684800005 2025-11-24,15:04:08.000,328,11091461,-795,0,1763996647,15144.053729059997,193.93065930000012,50641.49765904 2025-11-24,15:04:09.000,328,11090963,-795,0,1763996648,15143.932475479996,194.113936679998,50641.53958176 2025-11-24,15:04:10.000,328,11091151,-795,0,1763996649,15143.669759389995,194.58622838999872,50641.6583628 2025-11-24,15:04:11.000,328,11091011,-795,0,1763996650,15143.46093378,194.8822918500009,50641.315993920005 2025-11-24,15:04:12.000,328,11091285,-795,0,1763996651,15143.117381969998,195.1783553100031,50641.364903760004 2025-11-24,15:04:13.000,328,11090981,-795,0,1763996652,15142.834456949997,195.38982920999842,50641.42778784001 2025-11-24,15:04:14.000,328,11091178,-795,0,1763996653,15142.686258130001,195.30523964999884,50641.54656888001 2025-11-24,15:04:15.000,328,11091188,-795,0,1763996654,15142.591949789996,195.34753443000227,50641.49765904 2025-11-24,15:04:16.000,328,11091286,-795,0,1763996655,15142.612158719996,195.34753443000227,50641.42778784001 2025-11-24,15:04:17.000,328,11091156,-795,0,1763996656,15142.645840270001,195.16425705000438,50641.4487492 2025-11-24,15:04:18.000,328,11091199,-795,0,1763996657,15142.51785037999,194.91048836999835,50641.413813600004 2025-11-24,15:04:19.000,328,11091292,-795,0,1763996658,15142.35617893999,194.6214740400028,50641.57451736001 2025-11-24,15:04:20.000,328,11091099,-795,0,1763996659,15142.598686099991,194.34655796999868,50641.60945296 2025-11-24,15:04:21.000,328,11090971,-795,0,1763996660,15142.746884920001,194.08574016000057,50641.721246880006 2025-11-24,15:04:22.000,328,11091210,-795,0,1763996661,15142.901820049992,193.90951191000204,50641.56054312 2025-11-24,15:04:23.000,328,11091252,-795,0,1763996662,15143.117381969998,193.97295408000355,50641.8330408 2025-11-24,15:04:24.000,328,11091149,-795,0,1763996663,15143.35315281999,194.0998384199993,50641.71425976001 2025-11-24,15:04:25.000,328,11091328,-795,0,1763996664,15143.231899239989,194.40295101000083,50641.483684800005 2025-11-24,15:04:26.000,328,11091198,-795,0,1763996665,15143.231899239989,194.4100001400002,50641.59547872001 2025-11-24,15:04:27.000,328,11091408,-795,0,1763996666,15143.198217689998,194.45934405000298,50641.47669768001 2025-11-24,15:04:28.000,328,11091350,-795,0,1763996667,15143.231899239989,194.64967056000023,50641.218174240006 2025-11-24,15:04:29.000,328,11091240,-795,0,1763996668,15143.346416509994,194.5227862200045,50641.39983936 2025-11-24,15:04:30.000,328,11091026,-795,0,1763996669,15143.730386179996,194.34655796999868,50641.315993920005 2025-11-24,15:04:31.000,328,11091134,-795,0,1763996670,15144.073937989997,194.46639318000234,50641.26009696001 2025-11-24,15:04:32.000,328,11091147,-795,0,1763996671,15144.377071939998,194.20557537000423,50641.21118712001 2025-11-24,15:04:33.000,328,11091235,-795,0,1763996672,15144.71388743999,194.15623146000144,50641.0644576 2025-11-24,15:04:34.000,328,11091507,-795,0,1763996673,15144.89576780999,193.94475755999883,50641.19022576001 2025-11-24,15:04:35.000,328,11091465,-795,0,1763996674,15145.158483899992,193.7191854000048,50640.89676672 2025-11-24,15:04:36.000,328,11091334,-795,0,1763996675,15144.91597673999,193.5077115000022,50641.029522000004 2025-11-24,15:04:37.000,328,11091199,-795,0,1763996676,15144.565688619994,193.66279236000264,50641.05747048 2025-11-24,15:04:38.000,328,11091430,-795,0,1763996677,15144.350126699988,193.38787628999853,50640.85484400001 2025-11-24,15:04:39.000,328,11091296,-795,0,1763996678,15144.316445149998,193.36672890000045,50640.79894704 2025-11-24,15:04:40.000,328,11091482,-795,0,1763996679,15144.666733269994,193.28213934000087,50641.03650912 2025-11-24,15:04:41.000,328,11091163,-795,0,1763996680,15144.70041482,193.51476063000155,50640.87580536001 2025-11-24,15:04:42.000,328,11091508,-795,0,1763996681,15144.808195779995,193.78262756999902,50641.029522000004 2025-11-24,15:04:43.000,328,11091395,-795,0,1763996682,15144.79472315999,193.8672171299986,50640.9596508 2025-11-24,15:04:44.000,328,11091480,-795,0,1763996683,15144.929449359995,194.05049451000377,50640.67317888 2025-11-24,15:04:45.000,328,11091311,-795,0,1763996684,15145.145011280001,193.8813153900046,50640.8199084 2025-11-24,15:04:46.000,328,11091078,-795,0,1763996685,15145.252792239997,193.5570554099977,50640.596320560006 2025-11-24,15:04:47.000,328,11091538,-795,0,1763996686,15145.481826779993,193.29623759999959,50640.575359200004 2025-11-24,15:04:48.000,328,11091021,-795,0,1763996687,15145.448145230002,193.10591109000234,50640.743050080004 2025-11-24,15:04:49.000,328,11091000,-795,0,1763996688,15145.454881539998,192.8168967599995,50640.61728192001 2025-11-24,15:04:50.000,328,11091087,-795,0,1763996689,15145.427936300002,192.5701772100001,50640.54042360001 2025-11-24,15:04:51.000,328,11091062,-795,0,1763996690,15145.609816669989,192.41509634999966,50640.67317888 2025-11-24,15:04:52.000,328,11091223,-795,0,1763996691,15145.528980949988,192.4714893900018,50640.72907584 2025-11-24,15:04:53.000,328,11091210,-795,0,1763996692,15145.293210099997,192.9155845799978,50640.56138496 2025-11-24,15:04:54.000,328,11091222,-795,0,1763996693,15145.138274969991,193.2750902100015,50640.75702432001 2025-11-24,15:04:55.000,328,11091431,-795,0,1763996694,15144.88229519,193.51476063000155,50640.73606296001 2025-11-24,15:04:56.000,328,11091183,-795,0,1763996695,15144.558952309999,193.7191854000048,50640.89676672 2025-11-24,15:04:57.000,328,11091087,-795,0,1763996696,15143.878584999991,193.5852519300024,50640.980612160005 2025-11-24,15:04:58.000,328,11091109,-795,0,1763996697,15143.39357067999,193.3103358599983,50641.16926440001 2025-11-24,15:04:59.000,328,11091367,-755,0,1763996698,15143.090436729988,192.94378110000252,50641.10638032 2025-11-24,15:05:00.000,328,11091428,-795,0,1763996699,15143.076964109998,192.69001242000377,50641.28804544001 2025-11-24,15:05:01.000,328,11091062,-795,0,1763996700,15143.178008759998,192.4573911300031,50641.1343288 2025-11-24,15:05:02.000,328,11091445,-795,0,1763996701,15143.178008759998,192.54902982000203,50641.12734168 2025-11-24,15:05:03.000,328,11091274,-795,0,1763996702,15143.211690309989,192.8662406700023,50641.28105832 2025-11-24,15:05:04.000,328,11091330,-795,0,1763996703,15143.191481379989,192.9649284900006,50641.15529016 2025-11-24,15:05:05.000,328,11091040,-795,0,1763996704,15143.016337319998,193.1129602200017,50641.16926440001 2025-11-24,15:05:06.000,328,11091521,-795,0,1763996705,15142.713203369996,193.09181283000362,50641.22516136 2025-11-24,15:05:07.000,328,11091192,-795,0,1763996706,15142.719939679992,192.9014863199991,50640.95266368001 2025-11-24,15:05:08.000,328,11091479,-795,0,1763996707,15142.760357539992,193.07066543999827,50641.03650912 2025-11-24,15:05:09.000,328,11091142,-795,0,1763996708,15142.760357539992,192.88738806000038,50641.00157352001 2025-11-24,15:05:10.000,328,11091299,-795,0,1763996709,15143.083700419993,192.4573911300031,50641.1343288 2025-11-24,15:05:11.000,328,11091352,-795,0,1763996710,15143.110645659988,192.67591415999777,50641.050483360006 2025-11-24,15:05:12.000,328,11091191,-795,0,1763996711,15143.41377960999,193.10591109000234,50641.16227728 2025-11-24,15:05:13.000,328,11091062,-795,0,1763996712,15143.487879019995,193.3949254199979,50641.05747048 2025-11-24,15:05:14.000,328,11091310,-795,0,1763996713,15143.61586890999,193.84606974000053,50640.98759928 2025-11-24,15:05:15.000,328,11091323,-795,0,1763996714,15143.629341529995,194.45229492000362,50641.148303040005 2025-11-24,15:05:16.000,328,11091069,-795,0,1763996715,15143.204953999993,194.69901447000302,50640.92471520001 2025-11-24,15:05:17.000,328,11091221,-795,0,1763996716,15142.996128389997,194.8822918500009,50640.8897796 2025-11-24,15:05:18.000,328,11091280,-795,0,1763996717,15142.881611119992,194.6567196899996,50640.65221752 2025-11-24,15:05:19.000,328,11091306,-795,0,1763996718,15142.908556360002,194.27606666999782,50640.79195992 2025-11-24,15:05:20.000,328,11091026,-795,0,1763996719,15143.285789719994,194.02229798999906,50641.02253488001 2025-11-24,15:05:21.000,328,11091285,-795,0,1763996720,15143.689968319995,193.80377496000438,50640.77798568 2025-11-24,15:05:22.000,328,11091224,-795,0,1763996721,15144.154773709997,193.86016799999925,50640.87580536001 2025-11-24,15:05:23.000,328,11091287,-795,0,1763996722,15144.484852899994,193.8672171299986,50641.00856064 2025-11-24,15:05:24.000,328,11091024,-795,0,1763996723,15144.63978803,193.95885582000483,50640.694140240004 2025-11-24,15:05:25.000,328,11091116,-795,0,1763996724,15144.88229519,194.00115060000098,50640.61728192001 2025-11-24,15:05:26.000,328,11091279,-795,0,1763996725,15144.77451422999,193.7191854000048,50640.58234632 2025-11-24,15:05:27.000,328,11091088,-795,0,1763996726,15144.545479689994,193.50066237000283,50640.75702432001 2025-11-24,15:05:28.000,328,11091147,-795,0,1763996727,15144.188455260002,192.95083023000188,50640.694140240004 2025-11-24,15:05:29.000,328,11091147,-795,0,1763996728,15143.7438588,192.56312808000075,50640.80593416001 2025-11-24,15:05:30.000,328,11091342,-795,0,1763996729,15143.56197843,192.28116288000456,50640.86881824 2025-11-24,15:05:31.000,328,11091494,-795,0,1763996730,15143.35315281999,192.18952418999834,50640.861831120004 2025-11-24,15:05:32.000,328,11091249,-795,0,1763996731,15143.35315281999,192.09083637000003,50640.78497280001 2025-11-24,15:05:33.000,328,11091274,-795,0,1763996732,15143.359889129999,192.59837373000482,50640.93868944 2025-11-24,15:05:34.000,328,11091288,-795,0,1763996733,15143.312734959989,192.98607587999868,50641.099393200006 2025-11-24,15:05:35.000,328,11090974,-795,0,1763996734,15143.487879019995,193.16935326000385,50641.10638032 2025-11-24,15:05:36.000,328,11091001,-795,0,1763996735,15143.46093378,193.61344844999985,50641.09240608001 2025-11-24,15:05:37.000,328,11091237,-795,0,1763996736,15143.41377960999,193.86016799999925,50641.050483360006 2025-11-24,15:05:38.000,328,11091390,-795,0,1763996737,15143.65628676999,194.12098581000464,50640.8199084 2025-11-24,15:05:39.000,328,11091270,-795,0,1763996738,15144.053729059997,194.5227862200045,50640.764011440006 2025-11-24,15:05:40.000,328,11091108,-795,0,1763996739,15144.363599319993,194.69901447000302,50640.92471520001 2025-11-24,15:05:41.000,328,11091139,-795,0,1763996740,15144.6195791,194.94573402000242,50640.764011440006 2025-11-24,15:05:42.000,328,11091096,-795,0,1763996741,15144.889031499995,195.2136009599999,50640.70112736 2025-11-24,15:05:43.000,328,11091279,-795,0,1763996742,15145.158483899992,195.3263870400042,50640.67317888 2025-11-24,15:05:44.000,328,11091324,-795,0,1763996743,15145.293210099997,195.16425705000438,50640.526449360004 2025-11-24,15:05:45.000,328,11091228,-795,0,1763996744,15145.171956519996,194.80475142000068,50640.56837208001 2025-11-24,15:05:46.000,328,11091225,-795,0,1763996745,15145.010285079996,194.81180055000004,50640.63824328001 2025-11-24,15:05:47.000,328,11091342,-795,0,1763996746,15144.63978803,194.69196534000366,50640.77798568 2025-11-24,15:05:48.000,328,11091145,-795,0,1763996747,15144.343390389993,194.48049144000106,50640.55439784 2025-11-24,15:05:49.000,328,11091293,-795,0,1763996748,15144.013311199997,194.44524579000426,50641.09240608001 2025-11-24,15:05:50.000,328,11091448,-795,0,1763996749,15143.817958209991,194.0998384199993,50641.03650912 2025-11-24,15:05:51.000,328,11091058,-795,0,1763996750,15143.508087949995,193.82492235000245,50640.9945864 2025-11-24,15:05:52.000,328,11091176,-795,0,1763996751,15143.386834369994,193.77557843999966,50641.029522000004 2025-11-24,15:05:53.000,328,11090898,-795,0,1763996752,15143.191481379989,193.77557843999966,50641.04349624001 2025-11-24,15:05:54.000,328,11091413,-795,0,1763996753,15142.915292669997,194.14918233000208,50641.00856064 2025-11-24,15:05:55.000,328,11091178,-795,0,1763996754,15142.996128389997,194.20557537000423,50641.0644576 2025-11-24,15:05:56.000,328,11091446,-795,0,1763996755,15142.52458669,194.28311580000445,50641.07144472001 2025-11-24,15:05:57.000,328,11091113,-795,0,1763996756,15142.053044989989,194.2619684099991,50641.00856064 2025-11-24,15:05:58.000,328,11091307,-795,0,1763996757,15141.803801519993,194.15623146000144,50640.96663792 2025-11-24,15:05:59.000,328,11091441,-795,0,1763996758,15141.709493180002,193.9800032100029,50641.0644576 2025-11-24,15:06:00.000,328,11091224,-795,0,1763996759,15141.547821740001,193.9165610400014,50641.23913560001 2025-11-24,15:06:01.000,328,11091165,-795,0,1763996760,15141.30531458,193.5570554099977,50641.14131592001 2025-11-24,15:06:02.000,328,11091099,-795,0,1763996761,15141.352468749996,193.4583675899994,50641.10638032 2025-11-24,15:06:03.000,328,11091336,-795,0,1763996762,15141.520876499992,193.24689369000407,50641.2042 2025-11-24,15:06:04.000,328,11091205,-795,0,1763996763,15141.500667569991,193.07066543999827,50641.37887800001 2025-11-24,15:06:05.000,328,11091229,-795,0,1763996764,15141.675811629997,192.8662406700023,50641.1343288 2025-11-24,15:06:06.000,328,11091429,-795,0,1763996765,15141.898109859998,192.93673197000317,50641.413813600004 2025-11-24,15:06:07.000,328,11091015,-795,0,1763996766,15142.019363439998,193.08476370000426,50641.19022576001 2025-11-24,15:06:08.000,328,11091211,-795,0,1763996767,15142.28207953,193.49361324000347,50640.97362504001 2025-11-24,15:06:09.000,328,11091151,-795,0,1763996768,15142.248397979994,193.92361017000076,50641.050483360006 2025-11-24,15:06:10.000,328,11091353,-795,0,1763996769,15142.34270632,194.73426011999982,50641.02253488001 2025-11-24,15:06:11.000,328,11091098,-795,0,1763996770,15142.140617019999,195.08671662000415,50641.10638032 2025-11-24,15:06:12.000,328,11091109,-795,0,1763996771,15141.918318789998,195.50261529000272,50640.93868944 2025-11-24,15:06:13.000,328,11091309,-795,0,1763996772,15141.904846169993,195.89031744000386,50640.931702320006 2025-11-24,15:06:14.000,328,11091221,-795,0,1763996773,15141.864428309993,196.2286756800022,50640.78497280001 2025-11-24,15:06:15.000,328,11091221,-795,0,1763996774,15141.958736649998,196.28506872000435,50640.93868944 2025-11-24,15:06:16.000,328,11091187,-795,0,1763996775,15142.113671779989,196.19343002999813,50640.8199084 2025-11-24,15:06:17.000,328,11091094,-795,0,1763996776,15142.073253919989,196.1793317699994,50640.694140240004 2025-11-24,15:06:18.000,328,11091229,-795,0,1763996777,15141.999154509998,196.0806439500011,50640.68715312001 2025-11-24,15:06:19.000,328,11091134,-675,0,1763996778,15142.073253919989,195.6224504999991,50640.67317888 2025-11-24,15:06:20.000,328,11090901,-795,0,1763996779,15142.140617019999,195.29819051999948,50640.75702432001 2025-11-24,15:06:21.000,328,11091237,-795,0,1763996780,15142.28207953,195.10786401000223,50640.680166 2025-11-24,15:06:22.000,328,11091489,-795,0,1763996781,15142.40333311,195.02327445000265,50640.85484400001 2025-11-24,15:06:23.000,328,11091062,-795,0,1763996782,15142.49764144999,195.03737271000136,50640.861831120004 2025-11-24,15:06:24.000,328,11091264,-795,0,1763996783,15142.571740859996,194.903439239999,50640.79195992 2025-11-24,15:06:25.000,328,11091225,-795,0,1763996784,15142.51785037999,195.00212706000457,50640.764011440006 2025-11-24,15:06:26.000,328,11091352,-795,0,1763996785,15142.470696209995,194.97393053999986,50640.92471520001 2025-11-24,15:06:27.000,328,11091145,-795,0,1763996786,15142.430278349995,195.3122887799982,50640.7500372 2025-11-24,15:06:28.000,328,11091346,-795,0,1763996787,15142.20124381,195.86212091999914,50640.645230400005 2025-11-24,15:06:29.000,328,11091205,-795,0,1763996788,15141.810537830002,196.30621611000242,50640.68715312001 2025-11-24,15:06:30.000,328,11091286,-795,0,1763996789,15141.413095539996,196.70096739000292,50640.70811448001 2025-11-24,15:06:31.000,328,11091098,-795,0,1763996790,15140.880927049999,196.95473607000167,50640.743050080004 2025-11-24,15:06:32.000,328,11091204,-795,0,1763996791,15140.281395459991,197.20145562000107,50640.8199084 2025-11-24,15:06:33.000,328,11091179,-795,0,1763996792,15140.00520675,197.37063474000024,50640.79195992 2025-11-24,15:06:34.000,328,11091331,-795,0,1763996793,15139.574082909989,197.38473299999896,50641.099393200006 2025-11-24,15:06:35.000,328,11091204,-795,0,1763996794,15139.089068590001,197.34948735000216,50641.1343288 2025-11-24,15:06:36.000,328,11091089,-795,0,1763996795,15138.74551678,197.41997865000303,50641.05747048 2025-11-24,15:06:37.000,328,11091048,-795,0,1763996796,15138.327865559993,197.1944064900017,50641.148303040005 2025-11-24,15:06:38.000,328,11091405,-795,0,1763996797,15138.058413159997,197.04637476000062,50641.39285224 2025-11-24,15:06:39.000,328,11090986,-795,0,1763996798,15138.172930430002,196.89834302999952,50641.434774960006 2025-11-24,15:06:40.000,328,11091257,-795,0,1763996799,15138.489536999994,197.18735736000235,50641.3439424 2025-11-24,15:06:41.000,328,11091193,-795,0,1763996800,15138.853297739995,197.71604210999794,50641.56054312 2025-11-24,15:06:42.000,328,11091197,-795,0,1763996801,15139.116013829997,198.21653034000337,50641.434774960006 2025-11-24,15:06:43.000,328,11091475,-795,0,1763996802,15139.324839439993,198.66062552999938,50641.28804544001 2025-11-24,15:06:44.000,328,11091100,-795,0,1763996803,15139.331575750002,198.96373812000093,50641.29503256 2025-11-24,15:06:45.000,328,11091167,-795,0,1763996804,15139.526928739993,198.97078725000028,50641.28804544001 2025-11-24,15:06:46.000,328,11091436,-795,0,1763996805,15139.668391249994,198.92849247000413,50640.96663792 2025-11-24,15:06:47.000,328,11091560,-755,0,1763996806,15139.769435899994,198.9355416000035,50641.078431840004 2025-11-24,15:06:48.000,328,11091284,-795,0,1763996807,15139.78290852,198.97078725000028,50641.01554776 2025-11-24,15:06:49.000,328,11091221,-795,0,1763996808,15139.769435899994,198.95668899000157,50641.02253488001 2025-11-24,15:06:50.000,328,11091157,-795,0,1763996809,15139.722281729999,199.15406462999817,50641.07144472001 2025-11-24,15:06:51.000,328,11091328,-795,0,1763996810,15139.547137669993,199.0694750699986,50641.00157352001 2025-11-24,15:06:52.000,328,11091407,-795,0,1763996811,15139.466301949993,198.9496398600022,50641.10638032 2025-11-24,15:06:53.000,328,11091101,-795,0,1763996812,15139.237267409997,198.89324682000006,50641.16227728 2025-11-24,15:06:54.000,328,11091280,-795,0,1763996813,15139.217058479997,198.71701857000153,50641.19022576001 2025-11-24,15:06:55.000,328,11091328,-795,0,1763996814,15139.257476339997,198.4914464100002,50641.15529016 2025-11-24,15:06:56.000,328,11091228,-795,0,1763996815,15139.264212649992,198.51259379999829,50641.26009696001 2025-11-24,15:06:57.000,328,11091256,-795,0,1763996816,15139.459565639998,198.56898684000043,50640.98759928 2025-11-24,15:06:58.000,328,11091252,-795,0,1763996817,15139.621237079999,198.56898684000043,50641.01554776 2025-11-24,15:06:59.000,328,11091279,-795,0,1763996818,15140.133196639996,198.92144334000477,50641.11336744 2025-11-24,15:07:00.000,328,11091313,-795,0,1763996819,15141.109961589995,199.3937350499982,50641.12734168 2025-11-24,15:07:01.000,328,11091270,-795,0,1763996820,15142.005890819994,200.10569717999897,50640.98759928 2025-11-24,15:07:02.000,328,11091244,-795,0,1763996821,15142.60542241,200.56389063000097,50640.596320560006 2025-11-24,15:07:03.000,328,11091259,-795,0,1763996822,15143.447461159994,201.26880363000237,50640.526449360004 2025-11-24,15:07:04.000,328,11091294,-795,0,1763996823,15143.932475479996,201.51552318000176,50640.407668320004 2025-11-24,15:07:05.000,328,11091159,-795,0,1763996824,15144.228873120002,201.67060404000222,50640.358758480004 2025-11-24,15:07:06.000,328,11091315,-795,0,1763996825,15144.397280869998,201.6071618700007,50640.17709336 2025-11-24,15:07:07.000,328,11091155,-795,0,1763996826,15144.222136809993,201.15601754999807,50640.18408048001 2025-11-24,15:07:08.000,328,11091094,-795,0,1763996827,15144.026783820002,200.7401188799995,50640.33081000001 2025-11-24,15:07:09.000,328,11091270,-795,0,1763996828,15143.508087949995,200.3947115100018,50640.25395168001 2025-11-24,15:07:10.000,328,11091051,-795,0,1763996829,15143.124118279993,199.7391424200032,50640.20504184001 2025-11-24,15:07:11.000,328,11091343,-755,0,1763996830,15142.578477169991,199.20340854000096,50640.54042360001 2025-11-24,15:07:12.000,328,11091062,-795,0,1763996831,15142.43701465999,198.68177292000473,50640.72208872 2025-11-24,15:07:13.000,328,11091109,-795,0,1763996832,15142.34270632,198.2658742499989,50640.84086976 2025-11-24,15:07:14.000,328,11091320,-795,0,1763996833,15142.33597000999,198.16013730000122,50640.96663792 2025-11-24,15:07:15.000,328,11091288,-795,0,1763996834,15142.733412299996,198.13898991000315,50640.84086976 2025-11-24,15:07:16.000,328,11091111,-795,0,1763996835,15142.922028979992,198.53374119000364,50640.78497280001 2025-11-24,15:07:17.000,328,11091123,-795,0,1763996836,15143.117381969998,198.77341161000368,50640.6102948 2025-11-24,15:07:18.000,328,11090977,-795,0,1763996837,15143.279053409999,198.9496398600022,50640.53343648 2025-11-24,15:07:19.000,328,11091170,-795,0,1763996838,15143.39357067999,198.85800117000326,50640.72907584 2025-11-24,15:07:20.000,328,11091470,-795,0,1763996839,15143.65628676999,198.82980464999855,50640.51247512 2025-11-24,15:07:21.000,328,11091176,-795,0,1763996840,15143.669759389995,198.77341161000368,50640.51247512 2025-11-24,15:07:22.000,328,11091317,-795,0,1763996841,15143.838167139991,198.64652727000066,50640.575359200004 2025-11-24,15:07:23.000,328,11090902,-795,0,1763996842,15143.865112380001,198.51964292999764,50640.51946224001 2025-11-24,15:07:24.000,328,11091521,-795,0,1763996843,15143.82469452,198.10374425999908,50640.596320560006 2025-11-24,15:07:25.000,328,11091171,-795,0,1763996844,15143.53503318999,197.87817209999776,50640.680166 2025-11-24,15:07:26.000,328,11091156,-795,0,1763996845,15142.955710529997,197.46932255999855,50640.51247512 2025-11-24,15:07:27.000,328,11091015,-795,0,1763996846,15142.389860489995,197.01817824000318,50640.73606296001 2025-11-24,15:07:28.000,328,11091149,-795,0,1763996847,15141.938527719998,196.45424784000352,50640.91772808 2025-11-24,15:07:29.000,328,11091248,-795,0,1763996848,15141.621921149992,195.97490700000344,50640.91772808 2025-11-24,15:07:30.000,328,11091389,-795,0,1763996849,15141.32552351,195.9185139600013,50640.8199084 2025-11-24,15:07:31.000,328,11091430,-795,0,1763996850,15141.312050889996,195.86212091999914,50641.148303040005 2025-11-24,15:07:32.000,328,11091216,-795,0,1763996851,15141.372677679996,195.9819561300028,50641.2042 2025-11-24,15:07:33.000,328,11091311,-795,0,1763996852,15141.352468749996,196.3767074100033,50641.050483360006 2025-11-24,15:07:34.000,328,11091255,-795,0,1763996853,15141.716229489997,196.722114780001,50641.03650912 2025-11-24,15:07:35.000,328,11091225,-795,0,1763996854,15142.2618706,197.12391519000084,50640.86881824 2025-11-24,15:07:36.000,328,11091323,-795,0,1763996855,15142.814248019997,197.2789960500013,50640.87580536001 2025-11-24,15:07:37.000,328,11091232,-795,0,1763996856,15143.45419746999,197.4763716899979,50640.715101600006 2025-11-24,15:07:38.000,328,11091166,-795,0,1763996857,15143.986365960001,197.2437504000045,50640.58933344001 2025-11-24,15:07:39.000,328,11091498,-795,0,1763996858,15144.451171349989,197.29309431000001,50640.54042360001 2025-11-24,15:07:40.000,328,11091251,-795,0,1763996859,15144.91597673999,197.39178212999832,50640.49850088001 2025-11-24,15:07:41.000,328,11091218,-795,0,1763996860,15145.151747589996,197.32129083000473,50640.44959104001 2025-11-24,15:07:42.000,328,11091326,-795,0,1763996861,15144.91597673999,197.08866954000405,50640.49850088001 2025-11-24,15:07:43.000,328,11091329,-795,0,1763996862,15144.71388743999,196.7855569500025,50640.37273272001 2025-11-24,15:07:44.000,328,11091300,-795,0,1763996863,15144.55221599999,196.31326524000178,50640.3657456 2025-11-24,15:07:45.000,328,11091208,-795,0,1763996864,15144.451171349989,196.02425090999895,50640.51946224001 2025-11-24,15:07:46.000,328,11091446,-795,0,1763996865,15144.269290980003,195.84097353000107,50640.428629680006 2025-11-24,15:07:47.000,328,11091316,-795,0,1763996866,15144.255818359998,195.5237626800008,50640.72208872 2025-11-24,15:07:48.000,328,11091110,-795,0,1763996867,15144.154773709997,195.50261529000272,50640.7500372 2025-11-24,15:07:49.000,328,11091216,-795,0,1763996868,15143.858376069991,195.45327137999993,50640.70112736 2025-11-24,15:07:50.000,328,11091274,-795,0,1763996869,15143.66302308,195.08671662000415,50640.75702432001 2025-11-24,15:07:51.000,328,11091155,-795,0,1763996870,15143.49461532999,194.94573402000242,50640.68715312001 2025-11-24,15:07:52.000,328,11091320,-795,0,1763996871,15143.103909349993,194.69901447000302,50640.77798568 2025-11-24,15:07:53.000,328,11091196,-795,0,1763996872,15142.948974220002,194.26901753999846,50640.89676672 2025-11-24,15:07:54.000,328,11091272,-795,0,1763996873,15142.794039089997,193.89541365000332,50640.910740960004 2025-11-24,15:07:55.000,328,11091119,-795,0,1763996874,15142.814248019997,193.7332836600035,50640.92471520001 2025-11-24,15:07:56.000,328,11091194,-795,0,1763996875,15142.53805930999,193.45131846000004,50640.882792480006 2025-11-24,15:07:57.000,328,11091123,-795,0,1763996876,15142.571740859996,193.3737780299998,50641.11336744 2025-11-24,15:07:58.000,328,11091128,-795,0,1763996877,15142.410069419995,193.43017107000196,50641.03650912 2025-11-24,15:07:59.000,328,11091260,-795,0,1763996878,15142.37638786999,193.51476063000155,50641.078431840004 2025-11-24,15:08:00.000,328,11091490,-795,0,1763996879,15142.25513428999,193.30328672999894,50641.148303040005 2025-11-24,15:08:01.000,328,11091187,-795,0,1763996880,15142.059781299999,193.28918847000023,50641.11336744 2025-11-24,15:08:02.000,328,11091350,-795,0,1763996881,15141.999154509998,193.64164497000456,50641.197212880004 2025-11-24,15:08:03.000,328,11091458,-795,0,1763996882,15141.972209269989,193.669841490002,50641.22516136 2025-11-24,15:08:04.000,328,11091334,-795,0,1763996883,15142.29555214999,193.66279236000264,50641.16926440001 2025-11-24,15:08:05.000,328,11091187,-795,0,1763996884,15142.30228846,193.69098888000008,50641.14131592001 2025-11-24,15:08:06.000,328,11091148,-795,0,1763996885,15142.47743251999,193.8672171299986,50641.18323864 2025-11-24,15:08:07.000,328,11091186,-795,0,1763996886,15142.679521819991,193.9518066899982,50641.19022576001 2025-11-24,15:08:08.000,328,11091147,-795,0,1763996887,15142.787302780001,194.23377189000166,50641.029522000004 2025-11-24,15:08:09.000,328,11091247,-795,0,1763996888,15142.915292669997,194.58622838999872,50640.82689552 2025-11-24,15:08:10.000,328,11091325,-795,0,1763996889,15143.272317099989,195.03737271000136,50640.85484400001 2025-11-24,15:08:11.000,328,11091245,-795,0,1763996890,15143.508087949995,195.2276992199986,50640.715101600006 2025-11-24,15:08:12.000,328,11091177,-795,0,1763996891,15143.59565997999,195.59425398000167,50640.8199084 2025-11-24,15:08:13.000,328,11091153,-795,0,1763996892,15143.851639759996,195.69294179999997,50640.526449360004 2025-11-24,15:08:14.000,328,11091108,-795,0,1763996893,15143.78427666,195.87621917999786,50640.61728192001 2025-11-24,15:08:15.000,328,11091095,-795,0,1763996894,15143.750595109996,196.10179133999918,50640.575359200004 2025-11-24,15:08:16.000,328,11091226,-795,0,1763996895,15143.952684409996,196.12293873000453,50640.77099856 2025-11-24,15:08:17.000,328,11091270,-795,0,1763996896,15143.82469452,196.2286756800022,50640.77099856 2025-11-24,15:08:18.000,328,11091101,-675,0,1763996897,15143.885321310001,196.35556001999794,50640.63824328001 2025-11-24,15:08:19.000,328,11091161,-795,0,1763996898,15143.885321310001,196.58818130999862,50640.56138496 2025-11-24,15:08:20.000,328,11090961,-795,0,1763996899,15144.013311199997,196.9829325899991,50640.72208872 2025-11-24,15:08:21.000,328,11091299,-795,0,1763996900,15144.302972529993,197.2789960500013,50640.694140240004 2025-11-24,15:08:22.000,328,11091321,-795,0,1763996901,15144.61284278999,197.57505951000348,50640.79894704 2025-11-24,15:08:23.000,328,11091147,-795,0,1763996902,15144.787986849995,197.73014037000394,50640.67317888 2025-11-24,15:08:24.000,328,11091074,-795,0,1763996903,15145.030494009996,197.84292645000096,50640.715101600006 2025-11-24,15:08:25.000,328,11091118,-795,0,1763996904,15144.92271305,197.73014037000394,50640.7500372 2025-11-24,15:08:26.000,328,11091227,-795,0,1763996905,15145.158483899992,197.54686298999877,50640.95266368001 2025-11-24,15:08:27.000,328,11091319,-795,0,1763996906,15145.441408919993,197.22260300999915,50640.73606296001 2025-11-24,15:08:28.000,328,11091254,-795,0,1763996907,15145.528980949988,196.91949042000488,50640.7500372 2025-11-24,15:08:29.000,328,11091321,-795,0,1763996908,15145.576135119998,196.72916391000035,50640.85484400001 2025-11-24,15:08:30.000,328,11091055,-795,0,1763996909,15145.630025599989,196.58113217999926,50641.00157352001 2025-11-24,15:08:31.000,328,11091259,-795,0,1763996910,15145.549189879988,196.59523043999798,50641.12734168 2025-11-24,15:08:32.000,328,11091274,-795,0,1763996911,15145.630025599989,196.43310044999816,50641.21118712001 2025-11-24,15:08:33.000,328,11091256,-795,0,1763996912,15145.636761909998,196.6375252200014,50641.246122720004 2025-11-24,15:08:34.000,328,11091214,-795,0,1763996913,15145.623289289993,196.38375654000265,50641.37887800001 2025-11-24,15:08:35.000,328,11091234,-795,0,1763996914,15145.744542869994,196.46834610000224,50641.40682648001 2025-11-24,15:08:36.000,328,11091312,-795,0,1763996915,15146.03420419999,196.34851088999858,50641.37189088 2025-11-24,15:08:37.000,328,11091110,-795,0,1763996916,15146.229557189996,196.29916698000306,50641.37887800001 2025-11-24,15:08:38.000,328,11091148,-795,0,1763996917,15146.371019699996,196.23572481000156,50641.29503256 2025-11-24,15:08:39.000,328,11091202,-795,0,1763996918,15146.552900069997,196.39785480000137,50641.33695528001 2025-11-24,15:08:40.000,328,11091365,-795,0,1763996919,15146.781934609993,196.34146175999922,50641.12734168 2025-11-24,15:08:41.000,328,11091198,-795,0,1763996920,15147.064859629994,196.34146175999922,50641.28105832 2025-11-24,15:08:42.000,328,11091229,-795,0,1763996921,15147.21979476,195.84802266000042,50641.099393200006 2025-11-24,15:08:43.000,328,11091300,-795,0,1763996922,15147.630709669997,195.7704822300002,50641.29503256 2025-11-24,15:08:44.000,328,11091451,-795,0,1763996923,15148.014679339998,195.58015572000295,50641.19022576001 2025-11-24,15:08:45.000,328,11091207,-795,0,1763996924,15148.169614469989,195.17130618000374,50641.148303040005 2025-11-24,15:08:46.000,328,11091042,-795,0,1763996925,15148.344758529995,194.69901447000302,50641.42778784001 2025-11-24,15:08:47.000,328,11091365,-795,0,1763996926,15148.21003232999,194.4240983999989,50641.2740712 2025-11-24,15:08:48.000,328,11091125,-795,0,1763996927,15148.102251369994,193.8531188699999,50641.11336744 2025-11-24,15:08:49.000,328,11091306,-795,0,1763996928,15147.947316239988,193.50066237000283,50641.28804544001 2025-11-24,15:08:50.000,328,11091272,-795,0,1763996929,15147.785644800002,193.00722327000403,50641.246122720004 2025-11-24,15:08:51.000,328,11091092,-795,0,1763996930,15148.001206719993,192.9014863199991,50641.2740712 2025-11-24,15:08:52.000,328,11091235,-795,0,1763996931,15148.102251369994,192.61247199000354,50641.32298104 2025-11-24,15:08:53.000,328,11091077,-795,0,1763996932,15148.183087089994,192.42919460999838,50641.19022576001 2025-11-24,15:08:54.000,328,11091239,-795,0,1763996933,15148.23024125999,192.54902982000203,50641.2740712 2025-11-24,15:08:55.000,328,11091279,-795,0,1763996934,15148.324549599994,192.6829632900044,50641.148303040005 2025-11-24,15:08:56.000,328,11091586,-795,0,1763996935,15148.47948473,192.78870024000207,50641.15529016 2025-11-24,15:08:57.000,328,11091262,-795,0,1763996936,15148.506429969995,192.6829632900044,50641.00157352001 2025-11-24,15:08:58.000,328,11091425,-795,0,1763996937,15148.715255579991,192.5067350399986,50641.0644576 2025-11-24,15:08:59.000,328,11091344,-795,0,1763996938,15148.802827610001,192.23181897000177,50641.08541896 2025-11-24,15:09:00.000,328,11091185,-795,0,1763996939,15148.735464509991,192.2600154899992,50641.18323864 2025-11-24,15:09:01.000,328,11091010,-795,0,1763996940,15148.61421092999,192.0978854999994,50641.16926440001 2025-11-24,15:09:02.000,328,11090947,-795,0,1763996941,15148.27065911999,191.85116595,50641.08541896 2025-11-24,15:09:03.000,328,11091309,-795,0,1763996942,15148.135932919999,191.53395509999973,50641.09240608001 2025-11-24,15:09:04.000,328,11091319,-795,0,1763996943,15148.048360889989,191.2731372900016,50641.23913560001 2025-11-24,15:09:05.000,328,11091081,-795,0,1763996944,15148.115723989999,191.1110073000018,50641.23214848 2025-11-24,15:09:06.000,328,11091042,-795,0,1763996945,15148.53337520999,191.10395817000244,50641.37887800001 2025-11-24,15:09:07.000,328,11091387,-795,0,1763996946,15148.809563919996,191.22379337999882,50641.385865120006 2025-11-24,15:09:08.000,328,11091308,-795,0,1763996947,15149.058807389993,191.68903596000018,50641.28804544001 2025-11-24,15:09:09.000,328,11091310,-795,0,1763996948,15149.462985989994,191.92870638000022,50641.16227728 2025-11-24,15:09:10.000,328,11091335,-795,0,1763996949,15149.745911009995,192.26706461999856,50641.32996816 2025-11-24,15:09:11.000,328,11091026,-795,0,1763996950,15149.941264000001,192.27411374999792,50641.32298104 2025-11-24,15:09:12.000,328,11091450,-795,0,1763996951,15149.914318759991,192.2247698400024,50641.28804544001 2025-11-24,15:09:13.000,328,11091300,-795,0,1763996952,15150.075990199992,192.17542592999962,50641.35092952 2025-11-24,15:09:14.000,328,11091299,-795,0,1763996953,15150.049044959997,192.05559072000324,50641.29503256 2025-11-24,15:09:15.000,328,11091144,-795,0,1763996954,15149.907582449996,191.94280463999894,50641.3439424 2025-11-24,15:09:16.000,328,11091292,-795,0,1763996955,15149.543821709995,191.6044464000006,50641.37887800001 2025-11-24,15:09:17.000,328,11091200,-795,0,1763996956,15149.240687759993,191.20264599000075,50641.40682648001 2025-11-24,15:09:18.000,328,11091511,-795,0,1763996957,15148.70178296,190.82904209999833,50641.30201968 2025-11-24,15:09:19.000,328,11091138,-795,0,1763996958,15148.162878159994,190.3708486500036,50641.78413096 2025-11-24,15:09:20.000,328,11091189,-795,0,1763996959,15147.745226940002,190.2439643100006,50641.721246880006 2025-11-24,15:09:21.000,328,11091095,-795,0,1763996960,15147.09854118,189.9479008499984,50641.75618248 2025-11-24,15:09:22.000,328,11091378,-795,0,1763996961,15146.687626270003,189.94085171999905,50641.9727832 2025-11-24,15:09:23.000,328,11091449,-795,0,1763996962,15146.364283390001,189.69413216999965,50642.00073168 2025-11-24,15:09:24.000,328,11091136,-795,0,1763996963,15145.83211489999,190.00429389000055,50642.23829376 2025-11-24,15:09:25.000,328,11091291,-795,0,1763996964,15145.744542869994,190.159374750001,50642.07759000001 2025-11-24,15:09:26.000,328,11091331,-795,0,1763996965,15145.353836889997,190.48363473000063,50642.273229360006 2025-11-24,15:09:27.000,328,11091123,-795,0,1763996966,15145.326891650002,190.72330515000067,50642.19637104001 2025-11-24,15:09:28.000,328,11091343,-795,0,1763996967,15145.299946409992,191.23789164000482,50642.19637104001 2025-11-24,15:09:29.000,328,11091023,-795,0,1763996968,15145.320155339992,191.51280771000165,50642.24528088001 2025-11-24,15:09:30.000,328,11091307,-795,0,1763996969,15145.596344049998,192.02034506999917,50642.29419072001 2025-11-24,15:09:31.000,328,11091469,-795,0,1763996970,15145.79169703999,192.767552850004,50642.35008768 2025-11-24,15:09:32.000,328,11091253,-795,0,1763996971,15145.98031372,193.28213934000087,50642.23829376 2025-11-24,15:09:33.000,328,11091219,-795,0,1763996972,15146.290183979996,193.6063993200005,50642.13348696 2025-11-24,15:09:34.000,328,11091127,-795,0,1763996973,15146.216084569991,193.99410147000162,50642.26624224001 2025-11-24,15:09:35.000,328,11091205,-795,0,1763996974,15146.620263169993,194.25491927999974,50642.25925512 2025-11-24,15:09:36.000,328,11091103,-715,0,1763996975,15146.936869739999,194.27606666999782,50642.09855136001 2025-11-24,15:09:37.000,328,11091270,-795,0,1763996976,15147.408411439996,194.38885275000212,50642.16143544 2025-11-24,15:09:38.000,328,11091138,-795,0,1763996977,15147.799117419992,194.50163882999914,50641.99374456 2025-11-24,15:09:39.000,328,11091085,-795,0,1763996978,15148.129196609989,194.5086879599985,50642.203358160004 2025-11-24,15:09:40.000,328,11091069,-795,0,1763996979,15148.445803179995,194.62852317000215,50642.02868016001 2025-11-24,15:09:41.000,328,11091161,-795,0,1763996980,15148.486221039995,194.5368844800032,50642.19637104001 2025-11-24,15:09:42.000,328,11091238,-795,0,1763996981,15148.56032045,194.46639318000234,50642.24528088001 2025-11-24,15:09:43.000,328,11091515,-795,0,1763996982,15148.61421092999,194.56508100000065,50642.14746120001 2025-11-24,15:09:44.000,328,11091486,-795,0,1763996983,15148.445803179995,194.6214740400028,50642.23829376 2025-11-24,15:09:45.000,328,11091103,-795,0,1763996984,15148.236977569999,194.70606360000238,50642.105538480006 2025-11-24,15:09:46.000,328,11091401,-795,0,1763996985,15148.028151959988,194.66376881999895,50642.21034528 2025-11-24,15:09:47.000,328,11091027,-675,0,1763996986,15147.718281699992,194.76245664000453,50642.04964152001 2025-11-24,15:09:48.000,328,11091108,-795,0,1763996987,15147.44209299,194.60032665000472,50642.29419072001 2025-11-24,15:09:49.000,328,11091343,-795,0,1763996988,15147.13895904,194.46639318000234,50642.44790736 2025-11-24,15:09:50.000,328,11091108,-795,0,1763996989,15146.963814979994,194.2267227600023,50642.73437928 2025-11-24,15:09:51.000,328,11091156,-795,0,1763996990,15146.626999480002,193.84606974000053,50642.71341792 2025-11-24,15:09:52.000,328,11091459,-795,0,1763996991,15146.451855419997,193.8813153900046,50642.86014744 2025-11-24,15:09:53.000,328,11091054,-795,0,1763996992,15146.344074460001,193.71213626999815,50642.81822472001 2025-11-24,15:09:54.000,328,11091211,-795,0,1763996993,15146.20261195,193.68393975000072,50643.111683760006 2025-11-24,15:09:55.000,328,11091149,-795,0,1763996994,15146.15545777999,193.72623453000415,50642.98591560001 2025-11-24,15:09:56.000,328,11091361,-795,0,1763996995,15146.16219409,193.5711536700037,50643.25142616001 2025-11-24,15:09:57.000,328,11091268,-795,0,1763996996,15146.148721469996,193.1623041300045,50643.1955292 2025-11-24,15:09:58.000,328,11091222,-795,0,1763996997,15145.87926907,193.1129602200017,50643.160593600005 2025-11-24,15:09:59.000,328,11091026,-715,0,1763996998,15146.09483098999,193.12705848000041,50643.34225872 2025-11-24,15:10:00.000,328,11091166,-795,0,1763996999,15146.404701250001,193.2609919500028,50643.24443904 2025-11-24,15:10:01.000,328,11091111,-795,0,1763997000,15146.411437559997,193.69803800999944,50643.41212992 2025-11-24,15:10:02.000,328,11090997,-795,0,1763997001,15146.505745900002,194.05754364000313,50643.53789808001 2025-11-24,15:10:03.000,328,11091255,-795,0,1763997002,15146.573108999997,194.3113123200019,50643.41212992 2025-11-24,15:10:04.000,328,11091475,-795,0,1763997003,15146.930133429989,194.4734423100017,50643.39116856001 2025-11-24,15:10:05.000,328,11091163,-795,0,1763997004,15147.017705459999,194.5580318700013,50643.28636176 2025-11-24,15:10:06.000,328,11091159,-795,0,1763997005,15147.064859629994,194.44524579000426,50643.39116856001 2025-11-24,15:10:07.000,328,11091214,-795,0,1763997006,15147.19284951999,194.33950883999933,50643.230464800006 2025-11-24,15:10:08.000,328,11091094,-795,0,1763997007,15147.549873949996,194.1773788499995,50643.23745192 2025-11-24,15:10:09.000,328,11091168,-795,0,1763997008,15147.826062660002,194.02934711999842,50643.05578680001 2025-11-24,15:10:10.000,328,11091031,-795,0,1763997009,15147.987734099988,193.76148018000094,50643.230464800006 2025-11-24,15:10:11.000,328,11091622,-795,0,1763997010,15148.135932919999,193.81082409000373,50643.1955292 2025-11-24,15:10:12.000,328,11091099,-795,0,1763997011,15148.56032045,193.7685293100003,50643.4051428 2025-11-24,15:10:13.000,328,11091047,-795,0,1763997012,15148.607474619996,193.69803800999944,50643.23745192 2025-11-24,15:10:14.000,328,11091275,-675,0,1763997013,15148.546847829995,193.78967669999838,50643.20251632001 2025-11-24,15:10:15.000,328,11091181,-795,0,1763997014,15148.506429969995,193.76148018000094,50643.160593600005 2025-11-24,15:10:16.000,328,11091362,-795,0,1763997015,15148.51316627999,193.81082409000373,50643.16758072 2025-11-24,15:10:17.000,328,11091250,-795,0,1763997016,15148.587265689996,193.6063993200005,50643.24443904 2025-11-24,15:10:18.000,328,11091303,-755,0,1763997017,15148.54011152,193.65574323000328,50643.45405264 2025-11-24,15:10:19.000,328,11091259,-795,0,1763997018,15148.668101409996,193.53590801999962,50643.32129736001 2025-11-24,15:10:20.000,328,11091184,-795,0,1763997019,15148.863454400002,193.33853238000302,50643.209503440004 2025-11-24,15:10:21.000,328,11091184,-795,0,1763997020,15148.944290120002,193.55000627999834,50643.3352716 2025-11-24,15:10:22.000,328,11091498,-795,0,1763997021,15149.045334770002,193.59935019000113,50643.258413280004 2025-11-24,15:10:23.000,328,11091351,-795,0,1763997022,15149.200269899993,193.64869410000392,50643.53789808001 2025-11-24,15:10:24.000,328,11091456,-795,0,1763997023,15148.991444289997,193.79672582999774,50643.23745192 2025-11-24,15:10:25.000,328,11091171,-795,0,1763997024,15148.897135949992,194.17032972000015,50643.27238752001 2025-11-24,15:10:26.000,328,11091304,-795,0,1763997025,15148.843245470001,194.24082102000102,50643.38418144 2025-11-24,15:10:27.000,328,11091279,-795,0,1763997026,15148.721991890001,194.61442491000344,50643.31431024 2025-11-24,15:10:28.000,328,11091215,-795,0,1763997027,15148.802827610001,194.7554075099979,50643.1955292 2025-11-24,15:10:29.000,328,11091184,-795,0,1763997028,15148.917344879992,194.57917925999936,50643.34225872 2025-11-24,15:10:30.000,328,11091246,-755,0,1763997029,15149.004916910002,194.6355723000015,50643.398155680006 2025-11-24,15:10:31.000,328,11091434,-795,0,1763997030,15149.166588349988,194.52983535000385,50643.41911704001 2025-11-24,15:10:32.000,328,11091245,-795,0,1763997031,15149.57750326,194.3254105800006,50643.37020720001 2025-11-24,15:10:33.000,328,11091064,-795,0,1763997032,15149.83348303999,194.0998384199993,50643.475014 2025-11-24,15:10:34.000,328,11091295,-795,0,1763997033,15150.075990199992,193.9518066899982,50643.63571776001 2025-11-24,15:10:35.000,328,11091157,-795,0,1763997034,15150.385860459988,193.98705234000226,50643.58680792001 2025-11-24,15:10:36.000,328,11091276,-795,0,1763997035,15150.71593965,193.79672582999774,50643.712576080005 2025-11-24,15:10:37.000,328,11091374,-795,0,1763997036,15151.160536110001,193.64164497000456,50643.5099496 2025-11-24,15:10:38.000,328,11091377,-795,0,1763997037,15151.436724819992,193.43017107000196,50643.45405264 2025-11-24,15:10:39.000,328,11091307,-795,0,1763997038,15151.92847544999,193.36672890000045,50643.663666240005 2025-11-24,15:10:40.000,328,11091168,-795,0,1763997039,15152.25855464,193.26804108000215,50643.50296248 2025-11-24,15:10:41.000,328,11091187,-795,0,1763997040,15152.669469549997,193.14115673999913,50643.72655032001 2025-11-24,15:10:42.000,328,11091277,-795,0,1763997041,15152.925449329989,193.00017414000467,50643.929176800004 2025-11-24,15:10:43.000,328,11091275,-795,0,1763997042,15153.25552852,192.83804415000486,50643.74751168 2025-11-24,15:10:44.000,328,11091203,-795,0,1763997043,15153.511508299991,192.43624373999774,50643.72655032001 2025-11-24,15:10:45.000,328,11091132,-795,0,1763997044,15153.639498190001,192.2247698400024,50643.761485920004 2025-11-24,15:10:46.000,328,11091205,-795,0,1763997045,15153.53845354,191.9991976800011,50643.83834424 2025-11-24,15:10:47.000,328,11091240,-795,0,1763997046,15153.39699103,191.51280771000165,50643.77546016001 2025-11-24,15:10:48.000,328,11091445,-795,0,1763997047,15153.572135089991,191.2590390300029,50643.782447280006 2025-11-24,15:10:49.000,328,11091287,-715,0,1763997048,15153.686652359997,190.84314036000433,50643.87327984001 2025-11-24,15:10:50.000,328,11091068,-795,0,1763997049,15153.713597599992,190.68805950000387,50643.98507376 2025-11-24,15:10:51.000,328,11091216,-795,0,1763997050,15153.915686899993,190.159374750001,50643.90821544 2025-11-24,15:10:52.000,328,11091495,-795,0,1763997051,15154.164930369989,190.18757126999844,50644.01302224 2025-11-24,15:10:53.000,328,11091202,-795,0,1763997052,15154.272711329999,190.0959325799995,50643.89424120001 2025-11-24,15:10:54.000,328,11091305,-795,0,1763997053,15154.64994468999,190.18052213999908,50643.86629272 2025-11-24,15:10:55.000,328,11091290,-795,0,1763997054,15155.094541149992,190.2087186600038,50643.84533136 2025-11-24,15:10:56.000,328,11091018,-795,0,1763997055,15155.431356649999,189.91970433000097,50643.782447280006 2025-11-24,15:10:57.000,328,11091253,-795,0,1763997056,15155.87595311,189.9479008499984,50643.88725408 2025-11-24,15:10:58.000,328,11091343,-795,0,1763997057,15156.192559679992,189.99019563000184,50643.68462760001 2025-11-24,15:10:59.000,328,11091091,-795,0,1763997058,15156.616947209994,190.03953954000463,50643.831357120005 2025-11-24,15:11:00.000,328,11091006,-795,0,1763997059,15156.920081159995,189.64478826000413,50643.67764048 2025-11-24,15:11:01.000,328,11091110,-795,0,1763997060,15157.270369279991,189.37692131999938,50643.31431024 2025-11-24,15:11:02.000,328,11091206,-795,0,1763997061,15157.560030610002,189.03151395000168,50643.649692 2025-11-24,15:11:03.000,328,11091085,-795,0,1763997062,15157.762119909989,188.78479440000228,50643.67764048 2025-11-24,15:11:04.000,328,11091171,-795,0,1763997063,15158.00462706999,188.31955182000092,50643.51693672001 2025-11-24,15:11:05.000,328,11091241,-795,0,1763997064,15158.39533305,188.11512704999768,50643.62174352 2025-11-24,15:11:06.000,328,11091523,-795,0,1763997065,15158.698467000002,188.00939010000002,50643.72655032001 2025-11-24,15:11:07.000,328,11091324,-795,0,1763997066,15159.008337259998,187.90365315000236,50643.53091096 2025-11-24,15:11:08.000,328,11091219,-795,0,1763997067,15159.372098,188.02348835999874,50643.5099496 2025-11-24,15:11:09.000,328,11091181,-795,0,1763997068,15159.621341469996,187.98824271000194,50643.60776928001 2025-11-24,15:11:10.000,328,11091221,-795,0,1763997069,15159.796485530002,187.7979162000047,50643.41212992 2025-11-24,15:11:11.000,328,11091075,-795,0,1763997070,15159.971629589993,187.95299705999787,50643.58680792001 2025-11-24,15:11:12.000,328,11091293,-795,0,1763997071,15160.153509959993,187.62873707999825,50643.70558896001 2025-11-24,15:11:13.000,328,11091134,-795,0,1763997072,15160.308445089999,187.17759276000288,50643.65667912001 2025-11-24,15:11:14.000,328,11091187,-795,0,1763997073,15160.57116118,186.8321853899979,50643.79642152 2025-11-24,15:11:15.000,328,11091216,-795,0,1763997074,15161.110065979992,186.5149745400049,50643.80340864001 2025-11-24,15:11:16.000,328,11091255,-795,0,1763997075,15161.359309449988,186.02153543999884,50643.91520256 2025-11-24,15:11:17.000,328,11091206,-795,0,1763997076,15161.89147794,185.72547198000393,50644.00603512 2025-11-24,15:11:18.000,328,11091058,-795,0,1763997077,15162.174402960001,185.57039112000348,50644.068919200006 2025-11-24,15:11:19.000,328,11091155,-795,0,1763997078,15162.625735729998,185.42940852000174,50644.13180328 2025-11-24,15:11:20.000,328,11091408,-795,0,1763997079,15162.98276015999,185.1544924500049,50644.06193208001 2025-11-24,15:11:21.000,328,11091139,-795,0,1763997080,15163.285894109991,185.175639840003,50644.01302224 2025-11-24,15:11:22.000,328,11091222,-795,0,1763997081,15163.514928650002,184.93596942000295,50644.096867680004 2025-11-24,15:11:23.000,328,11091278,-795,0,1763997082,15163.898898319989,184.78793769000185,50644.29949416 2025-11-24,15:11:24.000,328,11091335,-795,0,1763997083,15164.074042379994,184.36498989000393,50644.15276464 2025-11-24,15:11:25.000,328,11091382,-795,0,1763997084,15164.673573970002,184.05482817000302,50644.15975176001 2025-11-24,15:11:26.000,328,11091116,-795,0,1763997085,15165.097961499989,183.61073297999974,50644.22962296001 2025-11-24,15:11:27.000,328,11091336,-795,0,1763997086,15165.663811539991,183.25827648000268,50644.13879040001 2025-11-24,15:11:28.000,328,11091248,-795,0,1763997087,15166.270079439993,182.84942694000347,50644.15276464 2025-11-24,15:11:29.000,328,11091142,-795,0,1763997088,15167.011073540001,182.62385478000215,50643.86629272 2025-11-24,15:11:30.000,328,11091452,-795,0,1763997089,15167.63755036999,182.06697351000184,50644.08289344 2025-11-24,15:11:31.000,328,11091211,-795,0,1763997090,15168.405489709992,181.49599398000282,50643.98507376 2025-11-24,15:11:32.000,328,11091231,-795,0,1763997091,15169.011757609995,180.96730922999996,50644.06193208001 2025-11-24,15:11:33.000,328,11091245,-795,0,1763997092,15169.618025509997,180.18485579999833,50643.95712528 2025-11-24,15:11:34.000,328,11091464,-795,0,1763997093,15170.21755709999,179.70551495999825,50644.1038548 2025-11-24,15:11:35.000,328,11091349,-795,0,1763997094,15170.574581529996,178.94420892000198,50644.068919200006 2025-11-24,15:11:36.000,328,11091163,-795,0,1763997095,15171.160640499998,178.66929284999787,50644.0339836 2025-11-24,15:11:37.000,328,11091309,-795,0,1763997096,15171.60523696,178.22519766000187,50643.93616392 2025-11-24,15:11:38.000,328,11091219,-795,0,1763997097,15171.955525079997,177.75290595000115,50643.782447280006 2025-11-24,15:11:39.000,328,11090985,-795,0,1763997098,15172.272131649988,177.46389161999832,50643.97109952001 2025-11-24,15:11:40.000,328,11091187,-795,0,1763997099,15172.62241977,177.4145477100028,50643.84533136 2025-11-24,15:11:41.000,328,11091120,-795,0,1763997100,15172.939026339991,177.24536859000364,50643.92218968001 2025-11-24,15:11:42.000,328,11091239,-795,0,1763997101,15173.262369219992,176.8083225299997,50644.02000936001 2025-11-24,15:11:43.000,328,11091382,-795,0,1763997102,15173.525085309993,176.54045559000224,50644.00603512 2025-11-24,15:11:44.000,328,11091465,-795,0,1763997103,15173.653075199989,175.7932478100047,50644.14577752 2025-11-24,15:11:45.000,328,11091268,-795,0,1763997104,15173.909054979995,175.2504648000031,50644.14577752 2025-11-24,15:11:46.000,328,11091304,-795,0,1763997105,15174.00336332,174.64423962,50644.13879040001 2025-11-24,15:11:47.000,328,11091498,-795,0,1763997106,15174.212188929996,174.186046169998,50644.08988056001 2025-11-24,15:11:48.000,328,11091515,-795,0,1763997107,15174.090935349996,173.47408404000453,50644.46019792 2025-11-24,15:11:49.000,328,11091346,-795,0,1763997108,15174.18524369,173.15687319000426,50644.334429760005 2025-11-24,15:11:50.000,328,11091304,-795,0,1763997109,15174.232397859996,172.45196019000286,50644.69077288001 2025-11-24,15:11:51.000,328,11091364,-795,0,1763997110,15174.380596679992,172.1840932499981,50644.50910776 2025-11-24,15:11:52.000,328,11091034,-795,0,1763997111,15174.575949669997,171.94442282999808,50644.65583728 2025-11-24,15:11:53.000,328,11091266,-795,0,1763997112,15174.811720519989,171.97966848000215,50644.63487592 2025-11-24,15:11:54.000,328,11091004,-795,0,1763997113,15175.13506339999,171.7752437099989,50644.935322080004 2025-11-24,15:11:55.000,328,11091410,-795,0,1763997114,15175.330416389996,171.6131137199991,50644.81654104 2025-11-24,15:11:56.000,328,11091114,-795,0,1763997115,15175.700913439992,171.41573808000248,50644.65583728 2025-11-24,15:11:57.000,328,11091206,-795,0,1763997116,15176.078146799999,171.2183624399986,50644.87942512001 2025-11-24,15:11:58.000,328,11091363,-795,0,1763997117,15176.327390269995,170.85885681000218,50644.68378576 2025-11-24,15:11:59.000,328,11091334,-795,0,1763997118,15176.825877210002,170.5768916099987,50644.89339936 2025-11-24,15:12:00.000,328,11091231,-795,0,1763997119,15177.075120679998,170.08345250999992,50644.86545088 2025-11-24,15:12:01.000,328,11091254,-795,0,1763997120,15177.445617729994,169.66755384000135,50645.04012888 2025-11-24,15:12:02.000,328,11091196,-795,0,1763997121,15177.486035589995,169.11067257000104,50645.14493568001 2025-11-24,15:12:03.000,328,11091207,-795,0,1763997122,15177.67465226999,168.6595282499984,50645.13096144 2025-11-24,15:12:04.000,328,11091185,-795,0,1763997123,15177.890214189996,168.19428567000432,50645.48031744001 2025-11-24,15:12:05.000,328,11091165,-795,0,1763997124,15178.112512419997,167.9193696000002,50645.43140760001 2025-11-24,15:12:06.000,328,11091482,-795,0,1763997125,15178.442591609994,167.67969918000017,50645.33358792001 2025-11-24,15:12:07.000,328,11091144,-795,0,1763997126,15178.77267079999,167.4752744100042,50645.396472 2025-11-24,15:12:08.000,328,11091408,-795,0,1763997127,15179.170113089996,167.33429181000247,50645.291665200006 2025-11-24,15:12:09.000,328,11091305,-795,0,1763997128,15179.533873829998,167.24265312000352,50645.675956800005 2025-11-24,15:12:10.000,328,11091042,-795,0,1763997129,15179.863953019994,167.00298270000349,50645.59211136 2025-11-24,15:12:11.000,328,11091164,-795,0,1763997130,15180.16035066,166.69282098000258,50645.389484880005 2025-11-24,15:12:12.000,328,11091129,-795,0,1763997131,15180.288340549996,166.34741361000488,50645.38249776001 2025-11-24,15:12:13.000,328,11091140,-795,0,1763997132,15180.362439960001,165.93151493999903,50645.403459119996 2025-11-24,15:12:14.000,328,11091397,-795,0,1763997133,15180.564529260002,165.20545454999956,50645.50127880001 2025-11-24,15:12:15.000,328,11091294,-795,0,1763997134,15180.705991769988,164.56398371999967,50645.571149999996 2025-11-24,15:12:16.000,328,11091274,-795,0,1763997135,15180.908081069989,163.8379233300002,50645.64800832001 2025-11-24,15:12:17.000,328,11091266,-795,0,1763997136,15181.02933464999,163.1823542400016,50645.75281512 2025-11-24,15:12:18.000,328,11091251,-795,0,1763997137,15181.21121501999,162.31531125000038,50645.71787952001 2025-11-24,15:12:19.000,328,11091208,-795,0,1763997138,15181.3998317,161.94170735999796,50645.892557520005 2025-11-24,15:12:20.000,328,11091006,-795,0,1763997139,15181.702965650002,161.20154870999977,50645.89954464 2025-11-24,15:12:21.000,328,11091254,-795,0,1763997140,15181.985890669988,160.8490922100027,50645.962428720006 2025-11-24,15:12:22.000,328,11091512,-795,0,1763997141,15182.113880559999,160.20057225000346,50646.12313248001 2025-11-24,15:12:23.000,328,11091260,-795,0,1763997142,15182.53826809,159.97500009000214,50645.95544160001 2025-11-24,15:12:24.000,328,11091329,-795,0,1763997143,15182.780775250001,159.65074011000252,50646.10217112001 2025-11-24,15:12:25.000,328,11091208,-795,0,1763997144,15183.030018719997,159.31943100000353,50646.31877184001 2025-11-24,15:12:26.000,328,11091303,-795,0,1763997145,15183.158008609993,159.02336754000135,50646.060248400005 2025-11-24,15:12:27.000,328,11091195,-795,0,1763997146,15183.333152669999,158.91058146000432,50646.1650552 2025-11-24,15:12:28.000,328,11091126,-795,0,1763997147,15183.299471119994,158.84009016000346,50646.11614536 2025-11-24,15:12:29.000,328,11091173,-795,0,1763997148,15183.211899089998,158.685009300003,50646.095184 2025-11-24,15:12:30.000,328,11090906,-795,0,1763997149,15182.854874659992,158.2620614999978,50646.24890064001 2025-11-24,15:12:31.000,328,11091073,-795,0,1763997150,15182.726884769996,157.90255587000138,50646.41659152001 2025-11-24,15:12:32.000,328,11091602,-795,0,1763997151,15182.504586539995,157.3597728599998,50646.346720320005 2025-11-24,15:12:33.000,328,11091202,-795,0,1763997152,15182.45069605999,156.92272680000315,50646.59126952 2025-11-24,15:12:34.000,328,11091469,-795,0,1763997153,15182.504586539995,156.40109117999964,50646.800883120006 2025-11-24,15:12:35.000,328,11091402,-795,0,1763997154,15182.780775250001,156.2460103199992,50646.94062552001 2025-11-24,15:12:36.000,328,11091261,-795,0,1763997155,15182.969391929997,155.89355382000213,50646.947612640004 2025-11-24,15:12:37.000,328,11091214,-795,0,1763997156,15183.158008609993,155.97109425000235,50646.947612640004 2025-11-24,15:12:38.000,328,11091313,-795,0,1763997157,15183.205162779988,155.7525712200004,50646.97556112 2025-11-24,15:12:39.000,328,11091098,-795,0,1763997158,15183.400515769994,155.78781687000446,50647.03844520001 2025-11-24,15:12:40.000,328,11091140,-795,0,1763997159,15183.44766993999,155.64683427000273,50647.19216184 2025-11-24,15:12:41.000,328,11091215,-795,0,1763997160,15183.582396139995,155.33667255000182,50647.05940656001 2025-11-24,15:12:42.000,328,11091299,-795,0,1763997161,15183.602605069995,155.24503386000288,50647.24107168 2025-11-24,15:12:43.000,328,11091437,-795,0,1763997162,15183.59586876,155.13929690999794,50647.282994400004 2025-11-24,15:12:44.000,328,11091409,-795,0,1763997163,15183.73059495999,155.11814951999986,50647.32491712001 2025-11-24,15:12:45.000,328,11091154,-795,0,1763997164,15183.804694369996,154.77979128000152,50647.4576724 2025-11-24,15:12:46.000,328,11091410,-795,0,1763997165,15183.764276509995,154.41323651999846,50647.401775440005 2025-11-24,15:12:47.000,328,11091301,-795,0,1763997166,15183.764276509995,154.44848217000253,50647.3878012 2025-11-24,15:12:48.000,328,11091189,-795,0,1763997167,15183.784485439995,154.19471349000378,50647.40876256 2025-11-24,15:12:49.000,328,11091128,-795,0,1763997168,15183.872057469991,154.08897653999884,50647.450685280004 2025-11-24,15:12:50.000,328,11091163,-795,0,1763997169,15183.824903299996,153.77176568999857,50647.54151784001 2025-11-24,15:12:51.000,328,11091316,-795,0,1763997170,15183.966365809996,153.60963569999876,50647.69523448 2025-11-24,15:12:52.000,328,11091536,-795,0,1763997171,15183.85184853999,153.48980049000238,50647.76510568 2025-11-24,15:12:53.000,328,11091067,-795,0,1763997172,15183.71712234,153.3065231100045,50647.751131439996 2025-11-24,15:12:54.000,328,11091063,-795,0,1763997173,15183.683440789995,153.1584913800034,50647.74414432 2025-11-24,15:12:55.000,328,11091199,-795,0,1763997174,15183.454406249999,152.98226313000487,50647.84895112001 2025-11-24,15:12:56.000,328,11091178,-795,0,1763997175,15183.306207429989,152.97521399999823,50647.94677080001 2025-11-24,15:12:57.000,328,11091184,-795,0,1763997176,15183.225371709988,153.0104596500023,50648.142410160006 2025-11-24,15:12:58.000,328,11091098,-795,0,1763997177,15182.982864550002,152.7989857499997,50648.191320000005 2025-11-24,15:12:59.000,328,11091102,-795,0,1763997178,15182.713412149991,152.8271822700044,50648.24721696 2025-11-24,15:13:00.000,328,11091393,-795,0,1763997179,15182.383332959995,152.8483296600025,50648.407920720005 2025-11-24,15:13:01.000,328,11091260,-795,0,1763997180,15181.999363289993,152.7002979300014,50648.456830560004 2025-11-24,15:13:02.000,328,11091220,-795,0,1763997181,15181.702965650002,152.53816794000159,50648.49875328001 2025-11-24,15:13:03.000,328,11091170,-795,0,1763997182,15181.521085280001,152.3901362100005,50648.624521440004 2025-11-24,15:13:04.000,328,11091218,-795,0,1763997183,15181.23816026,152.15046579000045,50648.67343128 2025-11-24,15:13:05.000,328,11091193,-795,0,1763997184,15181.02933464999,151.96718841000256,50648.8201608 2025-11-24,15:13:06.000,328,11091386,-795,0,1763997185,15180.975444169999,151.8966971100017,50649.16951680001 2025-11-24,15:13:07.000,328,11091236,-795,0,1763997186,15180.827245349989,152.12226927000302,50649.01580016 2025-11-24,15:13:08.000,328,11091250,-795,0,1763997187,15180.625156050002,151.86850059000426,50649.02278728001 2025-11-24,15:13:09.000,328,11091189,-795,0,1763997188,15180.322022100001,151.84030406999955,50649.06471 2025-11-24,15:13:10.000,328,11091004,-795,0,1763997189,15180.18055959,151.8332549400002,50649.35118192 2025-11-24,15:13:11.000,328,11091558,-795,0,1763997190,15180.005415529995,151.8332549400002,50649.3441948 2025-11-24,15:13:12.000,328,11091236,-795,0,1763997191,15179.99194290999,151.96718841000256,50649.49092432 2025-11-24,15:13:13.000,328,11091122,-795,0,1763997192,15180.19403220999,151.9319427599985,50649.63765384 2025-11-24,15:13:14.000,328,11091302,-795,0,1763997193,15180.24118638,152.0588271000015,50649.62367960001 2025-11-24,15:13:15.000,328,11091089,-795,0,1763997194,15180.503902470002,152.03063058000407,50649.428040239996 2025-11-24,15:13:16.000,328,11091418,-795,0,1763997195,15180.705991769988,152.10112187999766,50649.55380840001 2025-11-24,15:13:17.000,328,11091151,-795,0,1763997196,15181.11690668,152.10112187999766,50649.46996296 2025-11-24,15:13:18.000,328,11091233,-795,0,1763997197,15181.514348969991,151.9601392800032,50649.54682128 2025-11-24,15:13:19.000,328,11091324,-795,0,1763997198,15181.830955539997,151.7980092900034,50649.581756880005 2025-11-24,15:13:20.000,328,11091301,-795,0,1763997199,15182.24860675999,151.7486653800006,50649.56079552 2025-11-24,15:13:21.000,328,11091145,-795,0,1763997200,15182.45743237,151.57243713000207,50649.63765384 2025-11-24,15:13:22.000,328,11091136,-755,0,1763997201,15182.545004399995,151.5019458300012,50649.595731119996 2025-11-24,15:13:23.000,328,11091227,-795,0,1763997202,15182.747093699996,151.18473498000094,50649.588744 2025-11-24,15:13:24.000,328,11091420,-795,0,1763997203,15182.753830009991,151.00145760000305,50649.77739624 2025-11-24,15:13:25.000,328,11091146,-795,0,1763997204,15182.652785359991,151.07194890000392,50649.700537920005 2025-11-24,15:13:26.000,328,11091237,-795,0,1763997205,15182.4776413,150.93801543000154,50649.56079552 2025-11-24,15:13:27.000,328,11091502,-795,0,1763997206,15182.086935319989,150.81113108999853,50649.77040912001 2025-11-24,15:13:28.000,328,11091390,-795,0,1763997207,15181.857900779993,150.71244327000022,50649.98002272001 2025-11-24,15:13:29.000,328,11091224,-795,0,1763997208,15181.433513249991,150.68424675000279,50649.987009840006 2025-11-24,15:13:30.000,328,11091265,-795,0,1763997209,15181.224687639995,150.36703590000252,50650.133739360004 2025-11-24,15:13:31.000,328,11091221,-795,0,1763997210,15180.961971549994,150.26834808000422,50650.084829520005 2025-11-24,15:13:32.000,328,11091447,-795,0,1763997211,15180.793563799998,150.44457633000275,50650.00797120001 2025-11-24,15:13:33.000,328,11091133,-795,0,1763997212,15180.490429849997,150.47982197999954,50650.23155904 2025-11-24,15:13:34.000,328,11091246,-795,0,1763997213,15180.463484610002,150.61375545000192,50650.31540448001 2025-11-24,15:13:35.000,328,11091326,-795,0,1763997214,15180.17382327999,150.77588544000173,50650.22457192001 2025-11-24,15:13:36.000,328,11091104,-795,0,1763997215,15180.09972387,150.9450645600009,50650.4271984 2025-11-24,15:13:37.000,328,11091170,-795,0,1763997216,15179.85721671,151.02260499000113,50650.34335296001 2025-11-24,15:13:38.000,328,11091119,-795,0,1763997217,15179.661863719994,151.14948933000414,50650.45514688 2025-11-24,15:13:39.000,328,11091341,-795,0,1763997218,15179.439565489993,150.9098189100041,50650.58091504001 2025-11-24,15:13:40.000,328,11091274,-795,0,1763997219,15179.318311909992,150.78998370000045,50650.706683200006 2025-11-24,15:13:41.000,328,11091185,-795,0,1763997220,15179.143167850001,150.81818021999788,50650.73463168 2025-11-24,15:13:42.000,328,11091595,-795,0,1763997221,15178.927605929995,150.63490284,50650.9512324 2025-11-24,15:13:43.000,328,11091393,-795,0,1763997222,15178.99496902999,150.60670632000256,50651.23071720001 2025-11-24,15:13:44.000,328,11091172,-795,0,1763997223,15178.786143419995,150.49392023999826,50650.84642560001 2025-11-24,15:13:45.000,328,11091252,-755,0,1763997224,15178.88045176,150.60670632000256,50651.090974800005 2025-11-24,15:13:46.000,328,11091197,-795,0,1763997225,15178.79287972999,150.43047807000403,50651.021103600004 2025-11-24,15:13:47.000,328,11091370,-795,0,1763997226,15178.79961604,150.22605330000079,50651.09796192 2025-11-24,15:13:48.000,328,11091435,-795,0,1763997227,15178.79287972999,150.21900417000143,50651.11892328 2025-11-24,15:13:49.000,328,11091245,-795,0,1763997228,15178.887188069995,150.02162853000482,50651.27962704001 2025-11-24,15:13:50.000,328,11091382,-795,0,1763997229,15178.79961604,149.87359680000372,50651.27263992 2025-11-24,15:13:51.000,328,11091455,-795,0,1763997230,15179.06233213,149.90884245000052,50651.335524 2025-11-24,15:13:52.000,328,11091121,-795,0,1763997231,15179.190322019997,149.97228462000203,50651.23770432 2025-11-24,15:13:53.000,328,11091129,-795,0,1763997232,15179.358729769992,150.5009693700049,50651.258665680005 2025-11-24,15:13:54.000,328,11091432,-795,0,1763997233,15179.385675010002,150.82522935000452,50651.39840808001 2025-11-24,15:13:55.000,328,11091157,-795,0,1763997234,15179.668600029989,151.22702976000437,50651.16783312 2025-11-24,15:13:56.000,328,11091264,-795,0,1763997235,15179.688808959989,151.62178104000486,50651.07001344 2025-11-24,15:13:57.000,328,11091177,-795,0,1763997236,15179.776380989999,151.91079537000041,50651.090974800005 2025-11-24,15:13:58.000,328,11091121,-795,0,1763997237,15179.95826136,152.22095709000132,50651.00014224 2025-11-24,15:13:59.000,328,11091488,-795,0,1763997238,15180.025624459995,152.19980970000324,50650.97918088 2025-11-24,15:14:00.000,328,11091236,-795,0,1763997239,15180.19403220999,152.18571144000452,50651.14687176 2025-11-24,15:14:01.000,328,11091110,-795,0,1763997240,15180.315285789991,152.12931840000238,50651.13289752001 2025-11-24,15:14:02.000,328,11091140,-795,0,1763997241,15180.544320330002,152.13636753000173,50651.11193616001 2025-11-24,15:14:03.000,328,11091066,-635,0,1763997242,15180.759882249993,152.00948318999872,50651.29360128 2025-11-24,15:14:04.000,328,11091319,-795,0,1763997243,15180.908081069989,152.00243405999936,50651.06302632001 2025-11-24,15:14:05.000,328,11091212,-795,0,1763997244,15180.914817379999,152.15046579000045,50651.07700056 2025-11-24,15:14:06.000,328,11091316,-795,0,1763997245,15180.827245349989,152.12931840000238,50651.11892328 2025-11-24,15:14:07.000,328,11091035,-795,0,1763997246,15180.672310219998,151.88259885000298,50651.29360128 2025-11-24,15:14:08.000,328,11091276,-795,0,1763997247,15180.517375089992,151.57948626000143,50651.13289752001 2025-11-24,15:14:09.000,328,11091105,-795,0,1763997248,15180.348967339996,151.4878475700025,50651.11892328 2025-11-24,15:14:10.000,328,11091185,-795,0,1763997249,15180.146878039995,151.1071945500007,50651.41936944001 2025-11-24,15:14:11.000,328,11091363,-795,0,1763997250,15179.93131611999,151.0437523799992,50651.38443384 2025-11-24,15:14:12.000,328,11091347,-795,0,1763997251,15179.715754199999,150.93801543000154,50651.31456264 2025-11-24,15:14:13.000,328,11091191,-795,0,1763997252,15179.473247039998,150.8957206499981,50651.328536880006 2025-11-24,15:14:14.000,328,11091170,-795,0,1763997253,15179.345257150002,150.81818021999788,50651.475266400004 2025-11-24,15:14:15.000,328,11091158,-795,0,1763997254,15178.93434223999,150.9098189100041,50651.62898304 2025-11-24,15:14:16.000,328,11091225,-795,0,1763997255,15178.442591609994,150.93801543000154,50651.65693152001 2025-11-24,15:14:17.000,328,11091225,-795,0,1763997256,15177.964313600001,151.01555586000177,50651.74776408 2025-11-24,15:14:18.000,328,11091243,-795,0,1763997257,15177.277209979999,150.9098189100041,50651.75475120001 2025-11-24,15:14:19.000,328,11091189,-795,0,1763997258,15176.751777799996,150.86752413000067,50651.95039056001 2025-11-24,15:14:20.000,328,11091405,-795,0,1763997259,15176.34086289,150.88867151999875,50652.11808144001 2025-11-24,15:14:21.000,328,11091242,-795,0,1763997260,15175.956893219998,150.83227848000388,50652.16000416001 2025-11-24,15:14:22.000,328,11091128,-795,0,1763997261,15175.545978310001,150.76883631000237,50652.2787852 2025-11-24,15:14:23.000,328,11091183,-795,0,1763997262,15175.444933660001,151.17063672000222,50652.47442456001 2025-11-24,15:14:24.000,328,11091208,-795,0,1763997263,15175.269789599995,151.26932454000053,50652.432501840005 2025-11-24,15:14:25.000,328,11091210,-795,0,1763997264,15175.14179971,151.5019458300012,50652.51634728 2025-11-24,15:14:26.000,328,11091215,-795,0,1763997265,15175.2024265,151.73456712000188,50652.59320560001 2025-11-24,15:14:27.000,328,11091202,-795,0,1763997266,15175.06096399,152.1575149199998,50652.59320560001 2025-11-24,15:14:28.000,328,11091301,-795,0,1763997267,15175.30347115,152.56636445999902,50652.57224424001 2025-11-24,15:14:29.000,328,11091442,-795,0,1763997268,15175.391043179996,152.911771830004,50652.30673368001 2025-11-24,15:14:30.000,328,11091450,-795,0,1763997269,15175.471878899996,153.15144225000404,50652.56525712 2025-11-24,15:14:31.000,328,11091178,-795,0,1763997270,15175.721122369992,153.13029485999868,50652.52333440001 2025-11-24,15:14:32.000,328,11091338,-795,0,1763997271,15175.700913439992,153.31357224000385,50652.432501840005 2025-11-24,15:14:33.000,328,11091218,-795,0,1763997272,15175.876057499998,153.32767050000257,50652.45346320001 2025-11-24,15:14:34.000,328,11091233,-795,0,1763997273,15176.024256319994,153.36996527999872,50652.39057912 2025-11-24,15:14:35.000,328,11091203,-795,0,1763997274,15176.19266406999,153.39111267000408,50652.40455336001 2025-11-24,15:14:36.000,328,11091275,-795,0,1763997275,15176.165718829994,153.4686531000043,50652.46743744 2025-11-24,15:14:37.000,328,11091252,-795,0,1763997276,15176.327390269995,153.49684962000174,50652.49538592001 2025-11-24,15:14:38.000,328,11091293,-795,0,1763997277,15176.39475336999,153.60963569999876,50652.4185276 2025-11-24,15:14:39.000,328,11091323,-795,0,1763997278,15176.38128075,153.687176129999,50652.383592000006 2025-11-24,15:14:40.000,328,11091382,-795,0,1763997279,15176.51600694999,153.7999622100033,50652.30673368001 2025-11-24,15:14:41.000,328,11091188,-795,0,1763997280,15176.731568869996,153.79291308000393,50652.30673368001 2025-11-24,15:14:42.000,328,11091250,-795,0,1763997281,15176.913449239997,153.8493061199988,50652.44647608 2025-11-24,15:14:43.000,328,11091200,-795,0,1763997282,15176.879767689992,153.85635524999816,50652.46743744 2025-11-24,15:14:44.000,328,11091356,-795,0,1763997283,15177.048175440003,154.17356609999842,50652.49538592001 2025-11-24,15:14:45.000,328,11091151,-795,0,1763997284,15177.102065919993,154.21586088000186,50652.20891400001 2025-11-24,15:14:46.000,328,11091415,-795,0,1763997285,15177.129011159988,154.42733478000446,50652.194939760004 2025-11-24,15:14:47.000,328,11091473,-795,0,1763997286,15177.115538539998,154.5189734700034,50652.20192688 2025-11-24,15:14:48.000,328,11091376,-795,0,1763997287,15177.169429019988,154.73044736999873,50652.18096552 2025-11-24,15:14:49.000,328,11091217,-795,0,1763997288,15177.048175440003,154.83618432000367,50652.23686248001 2025-11-24,15:14:50.000,328,11091048,-795,0,1763997289,15177.196374259998,154.95601953000005,50652.166991280006 2025-11-24,15:14:51.000,328,11091373,-795,0,1763997290,15177.425408799994,155.1111003900005,50652.22288824 2025-11-24,15:14:52.000,328,11091187,-795,0,1763997291,15177.51971714,155.28732863999903,50652.22987536 2025-11-24,15:14:53.000,328,11091286,-795,0,1763997292,15177.546662379995,155.2943777699984,50652.18096552 2025-11-24,15:14:54.000,328,11091336,-795,0,1763997293,15177.53992607,155.30142689999775,50652.264810960005 2025-11-24,15:14:55.000,328,11091403,-715,0,1763997294,15177.57360761999,155.47765515000356,50652.3486564 2025-11-24,15:14:56.000,328,11091279,-795,0,1763997295,15177.60055286,155.66093253000145,50652.45346320001 2025-11-24,15:14:57.000,328,11091233,-795,0,1763997296,15177.57360761999,155.7666694799991,50652.23686248001 2025-11-24,15:14:58.000,328,11091290,-795,0,1763997297,15177.809378469996,155.9992907699998,50652.35564352001 2025-11-24,15:14:59.000,328,11091122,-795,0,1763997298,15177.607289169995,156.1120768500041,50652.2438496 2025-11-24,15:15:00.000,328,11090993,-795,0,1763997299,15177.465826659994,156.0979785899981,50652.34166928 2025-11-24,15:15:01.000,328,11091238,-795,0,1763997300,15177.216583189998,156.0133890299985,50652.29275944 2025-11-24,15:15:02.000,328,11091349,-795,0,1763997301,15177.358045699999,156.10502772000473,50652.54429576001 2025-11-24,15:15:03.000,328,11091460,-795,0,1763997302,15177.405199869994,155.98519251000107,50652.57224424001 2025-11-24,15:15:04.000,328,11091276,-795,0,1763997303,15177.304155219994,155.90060295000148,50652.61416696 2025-11-24,15:15:05.000,328,11091279,-795,0,1763997304,15177.33110045999,155.87240643000405,50652.57923136 2025-11-24,15:15:06.000,328,11091220,-795,0,1763997305,15177.45909035,155.89355382000213,50652.85172904 2025-11-24,15:15:07.000,328,11091367,-795,0,1763997306,15177.47256296999,156.10502772000473,50652.72596088 2025-11-24,15:15:08.000,328,11091333,-795,0,1763997307,15177.43214510999,156.1120768500041,50652.72596088 2025-11-24,15:15:09.000,328,11091179,-795,0,1763997308,15177.465826659994,156.28830510000262,50652.78185784 2025-11-24,15:15:10.000,328,11091221,-795,0,1763997309,15177.72180644,156.42223856999772,50652.78884496001 2025-11-24,15:15:11.000,328,11091388,-795,0,1763997310,15177.910423119996,156.6196142100016,50652.91461312 2025-11-24,15:15:12.000,328,11091374,-795,0,1763997311,15178.038413009992,156.80994071999885,50652.77487072 2025-11-24,15:15:13.000,328,11091065,-795,0,1763997312,15178.159666589992,156.77469507000205,50652.816793440004 2025-11-24,15:15:14.000,328,11091125,-795,0,1763997313,15178.253974929998,156.7676459400027,50652.82378056 2025-11-24,15:15:15.000,328,11091556,-795,0,1763997314,15178.361755889993,156.50682813000458,50652.84474192 2025-11-24,15:15:16.000,328,11091468,-795,0,1763997315,15178.624471979994,156.02043815999787,50652.99147144 2025-11-24,15:15:17.000,328,11091288,-795,0,1763997316,15179.109486299996,155.9781433800017,50652.9425616 2025-11-24,15:15:18.000,328,11091057,-795,0,1763997317,15179.385675010002,155.85830816999805,50652.91461312 2025-11-24,15:15:19.000,328,11091030,-795,0,1763997318,15179.702281579994,155.73847296000167,50652.74692224 2025-11-24,15:15:20.000,328,11091321,-795,0,1763997319,15180.17382327999,155.78076773999783,50652.90762600001 2025-11-24,15:15:21.000,328,11091182,-795,0,1763997320,15180.537584019992,155.54814645000442,50652.935574480005 2025-11-24,15:15:22.000,328,11091348,-795,0,1763997321,15180.672310219998,155.48470428000292,50652.76089648001 2025-11-24,15:15:23.000,328,11091360,-795,0,1763997322,15180.692519149998,155.18159169000137,50652.8726904 2025-11-24,15:15:24.000,328,11091355,-795,0,1763997323,15180.699255459993,154.77979128000152,50652.71198664001 2025-11-24,15:15:25.000,328,11091389,-795,0,1763997324,15180.705991769988,154.47667868999997,50652.55827 2025-11-24,15:15:26.000,328,11091071,-795,0,1763997325,15180.604947120002,154.18061522999778,50652.718973760006 2025-11-24,15:15:27.000,328,11091272,-795,0,1763997326,15180.726200699988,153.75766742999986,50652.78884496001 2025-11-24,15:15:28.000,328,11091269,-795,0,1763997327,15180.941762619994,153.5038987500011,50652.59320560001 2025-11-24,15:15:29.000,328,11091264,-795,0,1763997328,15180.847454279989,153.48980049000238,50652.8726904 2025-11-24,15:15:30.000,328,11091276,-795,0,1763997329,15180.813772729998,153.23603181000362,50652.76089648001 2025-11-24,15:15:31.000,328,11091082,-795,0,1763997330,15180.699255459993,153.13029485999868,50652.718973760006 2025-11-24,15:15:32.000,328,11091223,-795,0,1763997331,15180.436539369992,152.50997142000415,50652.77487072 2025-11-24,15:15:33.000,328,11091169,-795,0,1763997332,15180.315285789991,151.93899188999785,50652.85172904 2025-11-24,15:15:34.000,328,11091213,-795,0,1763997333,15179.99867922,151.32571758000267,50652.95653584001 2025-11-24,15:15:35.000,328,11091304,-795,0,1763997334,15179.97847029,150.9098189100041,50652.92160024 2025-11-24,15:15:36.000,328,11091108,-795,0,1763997335,15179.81006253999,150.761787180003,50653.054355520006 2025-11-24,15:15:37.000,328,11091247,-795,0,1763997336,15179.76964467999,150.5150676300036,50653.201085040004 2025-11-24,15:15:38.000,328,11091314,-795,0,1763997337,15179.607973239988,150.52211676000297,50653.15916232 2025-11-24,15:15:39.000,328,11091281,-795,0,1763997338,15179.439565489993,150.24720068999886,50653.29191760001 2025-11-24,15:15:40.000,328,11091346,-795,0,1763997339,15179.385675010002,150.50801850000425,50653.28493048 2025-11-24,15:15:41.000,328,11091269,-795,0,1763997340,15179.035386889991,150.5362150200017,50653.29191760001 2025-11-24,15:15:42.000,328,11091598,-795,0,1763997341,15178.604263049994,150.40228154999932,50653.368775920004 2025-11-24,15:15:43.000,328,11090961,-635,0,1763997342,15178.483009469994,150.42342894000467,50653.5714024 2025-11-24,15:15:44.000,328,11091004,-795,0,1763997343,15178.031676699997,150.21195504000207,50653.57838952001 2025-11-24,15:15:45.000,328,11091099,-795,0,1763997344,15177.526453449995,149.86654767000437,50653.487556960004 2025-11-24,15:15:46.000,328,11091043,-795,0,1763997345,15177.270473669989,149.5211402999994,50653.64826072001 2025-11-24,15:15:47.000,328,11091278,-795,0,1763997346,15176.846086140002,149.11229076000018,50653.73210616 2025-11-24,15:15:48.000,328,11091348,-795,0,1763997347,15176.56316112,148.37918124000134,50653.725119040006 2025-11-24,15:15:49.000,328,11091172,-795,0,1763997348,15176.36107182,147.87164388000383,50653.90678416 2025-11-24,15:15:50.000,328,11091365,-795,0,1763997349,15176.327390269995,147.37820477999776,50653.83691296001 2025-11-24,15:15:51.000,328,11091389,-795,0,1763997350,15176.078146799999,147.01869915000134,50653.990629600004 2025-11-24,15:15:52.000,328,11091476,-795,0,1763997351,15175.950156909988,146.49706352999783,50653.97665536 2025-11-24,15:15:53.000,328,11091323,-795,0,1763997352,15175.768276540002,146.01772268999775,50654.04652656 2025-11-24,15:15:54.000,328,11091210,-795,0,1763997353,15175.525769380001,145.70051184000476,50654.11639776 2025-11-24,15:15:55.000,328,11091107,-795,0,1763997354,15175.28326222,145.2070727399987,50654.158320480004 2025-11-24,15:15:56.000,328,11091264,-795,0,1763997355,15175.05422767999,144.79117407000012,50653.892809920006 2025-11-24,15:15:57.000,328,11091207,-795,0,1763997356,15174.778038969998,144.6290440800003,50653.955694 2025-11-24,15:15:58.000,328,11091211,-795,0,1763997357,15174.501850259992,144.41052104999835,50654.13037200001 2025-11-24,15:15:59.000,328,11091099,-795,0,1763997358,15174.050517489995,144.00167150999914,50653.941719760005 2025-11-24,15:16:00.000,328,11091460,-795,0,1763997359,15173.680020439999,143.6633132700008,50654.00460384001 2025-11-24,15:16:01.000,328,11091144,-795,0,1763997360,15173.161324569992,143.33200416000182,50654.207230320004 2025-11-24,15:16:02.000,328,11091330,-795,0,1763997361,15172.76388228,143.2192180800048,50654.20024320001 2025-11-24,15:16:03.000,328,11091501,-795,0,1763997362,15172.400121539999,142.9584002699994,50654.13037200001 2025-11-24,15:16:04.000,328,11091157,-795,0,1763997363,15171.962261389992,142.6482385499985,50653.941719760005 2025-11-24,15:16:05.000,328,11091124,-795,0,1763997364,15171.261685149999,142.58479638000426,50653.91377128001 2025-11-24,15:16:06.000,328,11091323,-795,0,1763997365,15170.689098800001,142.37332248000166,50654.08844928 2025-11-24,15:16:07.000,328,11091173,-795,0,1763997366,15170.008731489994,142.12660293000226,50653.90678416 2025-11-24,15:16:08.000,328,11091532,-795,0,1763997367,15169.274473699996,141.90103077000094,50654.11639776 2025-11-24,15:16:09.000,328,11091065,-795,0,1763997368,15168.661469489998,141.68955686999834,50654.17229472001 2025-11-24,15:16:10.000,328,11091415,-795,0,1763997369,15168.00131110999,141.58381992000068,50654.1653076 2025-11-24,15:16:11.000,328,11091392,-795,0,1763997370,15167.563450959999,141.60496730999876,50654.18626896 2025-11-24,15:16:12.000,328,11091086,-795,0,1763997371,15166.990864610001,141.809392080002,50654.24216592 2025-11-24,15:16:13.000,328,11091199,-795,0,1763997372,15166.62710387,141.90103077000094,50654.18626896 2025-11-24,15:16:14.000,328,11091403,-795,0,1763997373,15165.953472870002,142.2182416200012,50654.12338488 2025-11-24,15:16:15.000,328,11091369,-795,0,1763997374,15165.30678711,142.47201029999997,50654.10242352001 2025-11-24,15:16:16.000,328,11091349,-795,0,1763997375,15164.45127574,142.62709116000042,50654.30505 2025-11-24,15:16:17.000,328,11091372,-795,0,1763997376,15163.858480459989,142.83151593000366,50654.0954364 2025-11-24,15:16:18.000,328,11091313,-795,0,1763997377,15163.02991433,142.80331940999895,50654.179281840006 2025-11-24,15:16:19.000,328,11090966,-795,0,1763997378,15162.457327980002,142.7751228900015,50654.35395984 2025-11-24,15:16:20.000,328,11091298,-795,0,1763997379,15161.56139874999,142.93725288000132,50654.542612080004 2025-11-24,15:16:21.000,328,11091201,-795,0,1763997380,15160.77325048,143.14872678000393,50654.444792400005 2025-11-24,15:16:22.000,328,11091420,-795,0,1763997381,15160.052465309993,143.3179059000031,50654.46575376001 2025-11-24,15:16:23.000,328,11091264,-795,0,1763997382,15159.715649810001,143.52937979999842,50654.59152192 2025-11-24,15:16:24.000,328,11090932,-795,0,1763997383,15158.866874749998,143.88888543000212,50654.7592128 2025-11-24,15:16:25.000,328,11091088,-795,0,1763997384,15158.435750910001,144.2201945400011,50654.563573440006 2025-11-24,15:16:26.000,328,11091019,-715,0,1763997385,15157.863164559989,144.9603531899993,50654.444792400005 2025-11-24,15:16:27.000,328,11090960,-795,0,1763997386,15157.223215109996,145.319858820003,50654.6194704 2025-11-24,15:16:28.000,328,11091367,-795,0,1763997387,15156.643892449989,145.95428052000352,50654.53562496001 2025-11-24,15:16:29.000,328,11091241,-795,0,1763997388,15155.95678883,146.47591613999975,50654.612483280005 2025-11-24,15:16:30.000,328,11091244,-795,0,1763997389,15155.50545605999,147.03279741000006,50654.69632872 2025-11-24,15:16:31.000,328,11091380,-795,0,1763997390,15155.047386979997,147.80115258000296,50654.78716128 2025-11-24,15:16:32.000,328,11091095,-795,0,1763997391,15154.542163729995,148.040823000003,50654.75222568001 2025-11-24,15:16:33.000,328,11091202,-795,0,1763997392,15154.252502399999,148.7175394799997,50654.60549616001 2025-11-24,15:16:34.000,328,11090952,-795,0,1763997393,15153.55866247,149.09819250000146,50654.58453480001 2025-11-24,15:16:35.000,328,11091193,-795,0,1763997394,15153.053439219999,149.77490897999814,50654.55658632001 2025-11-24,15:16:36.000,328,11091345,-795,0,1763997395,15152.696414789993,150.2894954700023,50654.780174160005 2025-11-24,15:16:37.000,328,11091251,-795,0,1763997396,15152.453907629992,151.00145760000305,50654.563573440006 2025-11-24,15:16:38.000,328,11091130,-795,0,1763997397,15151.813958179999,151.38211062000482,50654.58453480001 2025-11-24,15:16:39.000,328,11091205,-795,0,1763997398,15151.275053379992,152.00948318999872,50654.65440600001 2025-11-24,15:16:40.000,328,11091431,-795,0,1763997399,15150.675521789999,152.72144531999948,50654.6194704 2025-11-24,15:16:41.000,328,11091107,-795,0,1763997400,15150.102935440002,153.42635832000087,50654.57056056 2025-11-24,15:16:42.000,328,11091402,-795,0,1763997401,15149.63139373999,153.82110960000136,50654.59152192 2025-11-24,15:16:43.000,328,11091476,-795,0,1763997402,15149.186797279988,154.4907769499987,50654.57754768 2025-11-24,15:16:44.000,328,11091167,-795,0,1763997403,15148.728728199996,154.8009386699996,50654.563573440006 2025-11-24,15:16:45.000,328,11091068,-795,0,1763997404,15148.23024125999,155.63978514000337,50654.493702240004 2025-11-24,15:16:46.000,328,11091063,-795,0,1763997405,15147.927107309988,156.0627329400013,50654.75222568001 2025-11-24,15:16:47.000,328,11091225,-795,0,1763997406,15147.502719780001,156.62666334000096,50654.563573440006 2025-11-24,15:16:48.000,328,11091139,-795,0,1763997407,15147.09180486999,157.14124982999783,50654.661393120005 2025-11-24,15:16:49.000,328,11091118,-795,0,1763997408,15146.896451879998,157.86731022000458,50654.62645752 2025-11-24,15:16:50.000,328,11091095,-795,0,1763997409,15146.505745900002,158.10698064000462,50654.59152192 2025-11-24,15:16:51.000,328,11091561,-795,0,1763997410,15146.303656600001,158.98812189000455,50654.69632872 2025-11-24,15:16:52.000,328,11090946,-795,0,1763997411,15146.07462205999,159.3899223000044,50654.53562496001 2025-11-24,15:16:53.000,328,11091353,-795,0,1763997412,15145.778224419999,159.98909835000086,50654.542612080004 2025-11-24,15:16:54.000,328,11091233,-795,0,1763997413,15145.670443459989,160.46843919000094,50654.41684392001 2025-11-24,15:16:55.000,328,11091362,-795,0,1763997414,15145.246055930002,161.1310574099989,50654.45177952 2025-11-24,15:16:56.000,328,11091106,-795,0,1763997415,15145.00354877,161.70908607000456,50654.395882560006 2025-11-24,15:16:57.000,328,11091132,-755,0,1763997416,15144.83514101999,162.37875342000189,50654.62645752 2025-11-24,15:16:58.000,328,11091081,-795,0,1763997417,15144.606106479994,162.80875034999917,50654.38190832 2025-11-24,15:16:59.000,328,11091262,-795,0,1763997418,15144.329917769988,163.36563161999948,50654.30505 2025-11-24,15:17:00.000,328,11091207,-795,0,1763997419,15144.269290980003,163.69694072999846,50654.346972720006 2025-11-24,15:17:01.000,328,11091181,-795,0,1763997420,15144.195191569997,163.84497245999955,50654.22120456001 2025-11-24,15:17:02.000,328,11091044,-795,0,1763997421,15144.174982639997,164.33841155999835,50654.27011440001 2025-11-24,15:17:03.000,328,11091061,-795,0,1763997422,15144.107619540002,164.64857327999925,50654.26312728 2025-11-24,15:17:04.000,328,11091161,-795,0,1763997423,15144.080674299992,164.92348935000336,50654.17229472001 2025-11-24,15:17:05.000,328,11091379,-795,0,1763997424,15144.161510019992,165.43102671000088,50654.1653076 2025-11-24,15:17:06.000,328,11091222,-795,0,1763997425,15144.363599319993,165.7552866900005,50654.17229472001 2025-11-24,15:17:07.000,328,11091158,-795,0,1763997426,15144.289499909988,166.07249754000077,50654.12338488 2025-11-24,15:17:08.000,328,11091268,-795,0,1763997427,15144.255818359998,166.26987318000465,50653.85787432 2025-11-24,15:17:09.000,328,11091239,-795,0,1763997428,15144.269290980003,166.42495403999783,50653.69717056001 2025-11-24,15:17:10.000,328,11091233,-795,0,1763997429,15144.208664190002,166.66462445999787,50653.871848560004 2025-11-24,15:17:11.000,328,11091126,-795,0,1763997430,15144.121092159992,166.79150880000088,50653.80896448 2025-11-24,15:17:12.000,328,11091300,-795,0,1763997431,15144.161510019992,166.83380358000431,50653.69717056001 2025-11-24,15:17:13.000,328,11091247,-795,0,1763997432,15144.040256439992,166.98183530999813,50653.8508872 2025-11-24,15:17:14.000,328,11091217,-795,0,1763997433,15143.972893339997,167.05937573999836,50653.80197736 2025-11-24,15:17:15.000,328,11091254,-795,0,1763997434,15143.770804039996,167.03117922000092,50653.62031224 2025-11-24,15:17:16.000,328,11091252,-795,0,1763997435,15143.710177249995,167.00298270000349,50653.59236376 2025-11-24,15:17:17.000,328,11091353,-755,0,1763997436,15143.80448559,167.32019355000375,50653.55044104001 2025-11-24,15:17:18.000,328,11091635,-795,0,1763997437,15143.885321310001,167.27084964000096,50653.31287896001 2025-11-24,15:17:19.000,328,11091000,-795,0,1763997438,15143.939211789992,167.29199702999904,50653.536466800004 2025-11-24,15:17:20.000,328,11091083,-795,0,1763997439,15144.121092159992,167.39068485000462,50653.20807216 2025-11-24,15:17:21.000,328,11091281,-795,0,1763997440,15144.565688619994,167.74314135000168,50653.30589184 2025-11-24,15:17:22.000,328,11091323,-795,0,1763997441,15144.86208626,167.8559274299987,50653.21505928001 2025-11-24,15:17:23.000,328,11091277,-795,0,1763997442,15145.04396663,168.1026469799981,50653.152175200004 2025-11-24,15:17:24.000,328,11091025,-795,0,1763997443,15145.219110689992,168.2647769699979,50653.13121384 2025-11-24,15:17:25.000,328,11091176,-795,0,1763997444,15145.454881539998,168.05330307000258,50653.06134264 2025-11-24,15:17:26.000,328,11091492,-795,0,1763997445,15145.475090469998,168.2506787099992,50652.698012400004 2025-11-24,15:17:27.000,328,11091256,-795,0,1763997446,15145.690652389989,168.05330307000258,50652.767883600005 2025-11-24,15:17:28.000,328,11091150,-795,0,1763997447,15145.724333939994,168.28592436000326,50652.74692224 2025-11-24,15:17:29.000,328,11091090,-795,0,1763997448,15145.724333939994,168.27182610000455,50652.56525712 2025-11-24,15:17:30.000,328,11091087,-715,0,1763997449,15145.845587519994,168.51854565000394,50652.63512832 2025-11-24,15:17:31.000,328,11091247,-795,0,1763997450,15145.987050029995,168.6595282499984,50652.50936016 2025-11-24,15:17:32.000,328,11091302,-795,0,1763997451,15146.1015673,168.59608608000417,50652.39057912 2025-11-24,15:17:33.000,328,11091192,-795,0,1763997452,15146.317129219991,169.10362344000168,50652.44647608 2025-11-24,15:17:34.000,328,11091176,-795,0,1763997453,15146.317129219991,169.17411474000255,50652.3486564 2025-11-24,15:17:35.000,328,11091245,-795,0,1763997454,15146.344074460001,169.14591821999784,50652.23686248001 2025-11-24,15:17:36.000,328,11091257,-795,0,1763997455,15146.108303609995,169.1811638700019,50652.20891400001 2025-11-24,15:17:37.000,328,11091271,-795,0,1763997456,15146.22282088,168.99083736000466,50652.13904280001 2025-11-24,15:17:38.000,328,11091298,-795,0,1763997457,15146.559636379992,168.82870737000485,50652.048210240006 2025-11-24,15:17:39.000,328,11091461,-795,0,1763997458,15146.647208410002,168.79346172000078,50652.02026176001 2025-11-24,15:17:40.000,328,11091127,-795,0,1763997459,15147.044650699994,168.68067564000376,50651.929429200005 2025-11-24,15:17:41.000,328,11091085,-795,0,1763997460,15147.26021262,168.3634647900035,50651.78269968001 2025-11-24,15:17:42.000,328,11091498,-795,0,1763997461,15147.597028119992,168.40575956999965,50651.81763528 2025-11-24,15:17:43.000,328,11091015,-795,0,1763997462,15147.711545389997,168.64542998999968,50651.87353224001 2025-11-24,15:17:44.000,328,11091212,-795,0,1763997463,15147.738490629992,168.96264083999995,50651.43334368 2025-11-24,15:17:45.000,328,11091240,-795,0,1763997464,15147.927107309988,169.15296735000447,50651.63597016001 2025-11-24,15:17:46.000,328,11091534,-795,0,1763997465,15147.853007899997,169.3926377700045,50651.545137600006 2025-11-24,15:17:47.000,328,11091208,-795,0,1763997466,15147.684600150002,169.89312600000267,50651.53116336 2025-11-24,15:17:48.000,328,11091249,-795,0,1763997467,15147.44209299,170.01296120999905,50651.328536880006 2025-11-24,15:17:49.000,328,11091319,-795,0,1763997468,15147.23326737999,170.35836858000403,50651.2656528 2025-11-24,15:17:50.000,328,11091276,-795,0,1763997469,15147.226531069995,170.35131945000467,50651.1957816 2025-11-24,15:17:51.000,328,11091377,-795,0,1763997470,15147.529665019996,170.4641055300017,50651.23071720001 2025-11-24,15:17:52.000,328,11091316,-795,0,1763997471,15147.778908489992,170.56279335,50651.04905208 2025-11-24,15:17:53.000,328,11091257,-795,0,1763997472,15147.812590039997,170.61918639000214,50651.021103600004 2025-11-24,15:17:54.000,328,11091493,-795,0,1763997473,15148.115723989999,170.6262355200015,50650.972193760004 2025-11-24,15:17:55.000,328,11091031,-795,0,1763997474,15148.486221039995,170.9363972400024,50650.8813612 2025-11-24,15:17:56.000,328,11090938,-795,0,1763997475,15148.721991890001,171.3663941699997,50650.83245136 2025-11-24,15:17:57.000,328,11091175,-795,0,1763997476,15148.897135949992,171.64835937000316,50650.636812000004 2025-11-24,15:17:58.000,328,11091345,-795,0,1763997477,15148.775882369991,171.7399980600021,50650.65078624001 2025-11-24,15:17:59.000,328,11091242,-795,0,1763997478,15148.977971669992,171.99376674000086,50650.76956728 2025-11-24,15:18:00.000,328,11091116,-795,0,1763997479,15148.897135949992,171.96557022000343,50650.657773360006 2025-11-24,15:18:01.000,328,11091347,-795,0,1763997480,15149.018389529992,171.8386858800004,50650.38527568 2025-11-24,15:18:02.000,328,11091260,-555,0,1763997481,15149.119434179993,171.85278413999913,50650.3573272 2025-11-24,15:18:03.000,328,11091004,-795,0,1763997482,15149.341732409994,171.93737369999872,50650.287456 2025-11-24,15:18:04.000,328,11091183,-795,0,1763997483,15149.71222945999,171.96557022000343,50650.40623704 2025-11-24,15:18:05.000,328,11091245,-795,0,1763997484,15149.988418169996,172.2827810700037,50650.14072648 2025-11-24,15:18:06.000,328,11091163,-795,0,1763997485,15150.264606880002,172.59999192000396,50649.99399696 2025-11-24,15:18:07.000,328,11090949,-795,0,1763997486,15150.264606880002,172.74802364999778,50649.966048480004 2025-11-24,15:18:08.000,328,11091212,-795,0,1763997487,15150.345442599988,172.96654667999974,50649.72149928001 2025-11-24,15:18:09.000,328,11091214,-795,0,1763997488,15150.513850349998,172.65638495999883,50649.69355080001 2025-11-24,15:18:10.000,328,11091089,-795,0,1763997489,15150.641840239994,172.45196019000286,50649.88220304 2025-11-24,15:18:11.000,328,11091017,-795,0,1763997490,15150.87087477999,172.48720583999966,50649.60271824001 2025-11-24,15:18:12.000,328,11091099,-795,0,1763997491,15151.126854559996,172.43786193000415,50649.462975840004 2025-11-24,15:18:13.000,328,11091079,-795,0,1763997492,15151.483878990002,172.2968793300024,50649.55380840001 2025-11-24,15:18:14.000,328,11091148,-795,0,1763997493,15151.787012939989,172.25458454999898,50649.38611752001 2025-11-24,15:18:15.000,328,11091102,-795,0,1763997494,15152.103619509995,172.25458454999898,50649.33022056 2025-11-24,15:18:16.000,328,11091305,-795,0,1763997495,15152.2989725,172.30392846000177,50649.365156160005 2025-11-24,15:18:17.000,328,11091462,-795,0,1763997496,15152.400017150001,172.47310758000094,50649.15554256 2025-11-24,15:18:18.000,328,11091300,-795,0,1763997497,15152.420226080001,172.38851802000136,50649.127594080004 2025-11-24,15:18:19.000,328,11091422,-755,0,1763997498,15152.534743349992,172.24753541999962,50649.03676152 2025-11-24,15:18:20.000,328,11091473,-795,0,1763997499,15152.689678479997,172.26163367999834,50649.148555440006 2025-11-24,15:18:21.000,328,11091096,-795,0,1763997500,15152.548215969997,172.0219632599983,50649.08567136 2025-11-24,15:18:22.000,328,11091411,-795,0,1763997501,15152.689678479997,171.75409632000083,50648.89701912 2025-11-24,15:18:23.000,328,11091247,-795,0,1763997502,15152.642524310002,171.5144259000008,50649.23938800001 2025-11-24,15:18:24.000,328,11091233,-795,0,1763997503,15152.602106450002,171.30295199999819,50649.15554256 2025-11-24,15:18:25.000,328,11091323,-795,0,1763997504,15152.810932059998,171.1690185300031,50649.2743236 2025-11-24,15:18:26.000,328,11091235,-795,0,1763997505,15152.743568960002,170.92934811000305,50649.16951680001 2025-11-24,15:18:27.000,328,11091329,-795,0,1763997506,15152.844613609988,170.49230204999913,50649.197465280005 2025-11-24,15:18:28.000,328,11091297,-795,0,1763997507,15152.952394569998,170.37246684000274,50649.029774400005 2025-11-24,15:18:29.000,328,11091366,-795,0,1763997508,15153.221846969995,170.40066336000018,50649.01580016 2025-11-24,15:18:30.000,328,11091197,-795,0,1763997509,15153.33636424,170.58394073999807,50649.23240088 2025-11-24,15:18:31.000,328,11091070,-795,0,1763997510,15153.35657317,170.76721812000324,50649.127594080004 2025-11-24,15:18:32.000,328,11091414,-795,0,1763997511,15153.35657317,170.5275477000032,50649.04374864 2025-11-24,15:18:33.000,328,11091167,-795,0,1763997512,15153.28921006999,170.3160738000006,50649.17650392 2025-11-24,15:18:34.000,328,11091348,-795,0,1763997513,15153.006285049989,170.37246684000274,50648.9948388 2025-11-24,15:18:35.000,328,11091342,-795,0,1763997514,15153.10732969999,170.17509119999886,50649.01580016 2025-11-24,15:18:36.000,328,11091163,-795,0,1763997515,15153.039966599994,170.104599899998,50649.07169712001 2025-11-24,15:18:37.000,328,11091241,-795,0,1763997516,15152.864822539988,169.90722426000139,50648.980864560006 2025-11-24,15:18:38.000,328,11091100,-795,0,1763997517,15152.878295159993,169.8226347000018,50648.86907064 2025-11-24,15:18:39.000,328,11091283,-795,0,1763997518,15152.938921949994,169.51952211000025,50649.078684240005 2025-11-24,15:18:40.000,328,11091032,-795,0,1763997519,15153.161220179994,169.35034299000108,50649.16252968 2025-11-24,15:18:41.000,328,11091217,-795,0,1763997520,15153.578871400001,169.4772273300041,50649.14156832001 2025-11-24,15:18:42.000,328,11091117,-795,0,1763997521,15153.774224389992,169.53362036999897,50649.16252968 2025-11-24,15:18:43.000,328,11091100,-795,0,1763997522,15154.057149409993,169.55476776000432,50649.197465280005 2025-11-24,15:18:44.000,328,11091531,-795,0,1763997523,15154.023467859988,169.71689775000414,50649.197465280005 2025-11-24,15:18:45.000,328,11091173,-795,0,1763997524,15154.050413099998,169.69575035999878,50649.10663272 2025-11-24,15:18:46.000,328,11091368,-795,0,1763997525,15153.942632140002,169.58296428000176,50649.10663272 2025-11-24,15:18:47.000,328,11091412,-795,0,1763997526,15153.713597599992,169.60411166999984,50649.3441948 2025-11-24,15:18:48.000,328,11091232,-795,0,1763997527,15153.32962792999,169.49132559000282,50649.02278728001 2025-11-24,15:18:49.000,328,11091030,-795,0,1763997528,15153.093857079999,169.44903080999939,50649.06471 2025-11-24,15:18:50.000,328,11091120,-795,0,1763997529,15152.757041579993,169.1670656100032,50649.12060696001 2025-11-24,15:18:51.000,328,11091494,-795,0,1763997530,15152.332654049991,169.1177217000004,50649.42105312 2025-11-24,15:18:52.000,328,11091305,-795,0,1763997531,15152.15750999,168.8569038900023,50649.462975840004 2025-11-24,15:18:53.000,328,11091204,-795,0,1763997532,15151.99583855,168.44100522000372,50649.55380840001 2025-11-24,15:18:54.000,328,11091371,-795,0,1763997533,15151.962156999994,168.42690695999772,50649.33720768001 2025-11-24,15:18:55.000,328,11091204,-795,0,1763997534,15151.787012939989,168.08149959000002,50649.47695008001 2025-11-24,15:18:56.000,328,11091235,-795,0,1763997535,15151.96889330999,167.68674830999953,50649.66560232 2025-11-24,15:18:57.000,328,11091240,-795,0,1763997536,15151.86784865999,167.78543612999783,50649.50489856001 2025-11-24,15:18:58.000,328,11090973,-795,0,1763997537,15151.726386149989,167.17216182000266,50649.40009176 2025-11-24,15:18:59.000,328,11091064,-795,0,1763997538,15151.787012939989,167.2638005100016,50649.61669248 2025-11-24,15:19:00.000,328,11091285,-795,0,1763997539,15151.827430799989,166.8901966199992,50650.16867496 2025-11-24,15:19:01.000,328,11091169,-795,0,1763997540,15151.685968289989,166.48839620999934,50649.79137048001 2025-11-24,15:19:02.000,328,11091485,-795,0,1763997541,15151.632077809998,166.38265926000167,50649.69355080001 2025-11-24,15:19:03.000,328,11091189,-795,0,1763997542,15151.531033159998,166.07954667000013,50649.66560232 2025-11-24,15:19:04.000,328,11091380,-795,0,1763997543,15151.685968289989,165.818728860002,50649.64464096001 2025-11-24,15:19:05.000,328,11091349,-795,0,1763997544,15151.733122459998,165.76233581999986,50649.70752504 2025-11-24,15:19:06.000,328,11091298,-795,0,1763997545,15151.861112349994,165.68479538999964,50649.7284864 2025-11-24,15:19:07.000,328,11091238,-795,0,1763997546,15151.584923639988,165.36053541,50649.77739624 2025-11-24,15:19:08.000,328,11091070,-795,0,1763997547,15151.557978399993,165.07857021000382,50649.8332932 2025-11-24,15:19:09.000,328,11091424,-795,0,1763997548,15151.591659949998,164.71201545000076,50649.79137048001 2025-11-24,15:19:10.000,328,11091122,-795,0,1763997549,15151.706177219989,164.56398371999967,50649.93111288 2025-11-24,15:19:11.000,328,11091232,-795,0,1763997550,15151.91500283,164.40185372999986,50649.77040912001 2025-11-24,15:19:12.000,328,11091082,-795,0,1763997551,15151.820694489994,164.06349549000151,50650.035919680005 2025-11-24,15:19:13.000,328,11091137,-795,0,1763997552,15151.97562962,163.95775854000385,50649.91015152001 2025-11-24,15:19:14.000,328,11091223,-795,0,1763997553,15152.063201649995,163.541859869998,50649.868228800005 2025-11-24,15:19:15.000,328,11091348,-795,0,1763997554,15152.21140046999,163.42907379000098,50649.77739624 2025-11-24,15:19:16.000,328,11090998,-755,0,1763997555,15152.27876357,163.42202466000163,50649.64464096001 2025-11-24,15:19:17.000,328,11091188,-795,0,1763997556,15152.440435010001,163.3938281400042,50649.60970536 2025-11-24,15:19:18.000,328,11091293,-795,0,1763997557,15152.447171319996,163.10481381000136,50649.54682128 2025-11-24,15:19:19.000,328,11091283,-795,0,1763997558,15152.662733240002,163.21759988999838,50649.60271824001 2025-11-24,15:19:20.000,328,11091322,-795,0,1763997559,15152.689678479997,163.1612068500035,50649.67957656 2025-11-24,15:19:21.000,328,11091245,-795,0,1763997560,15152.413489769991,163.14005945999816,50649.60271824001 2025-11-24,15:19:22.000,328,11091240,-795,0,1763997561,15152.366335599996,163.01317512000242,50649.8332932 2025-11-24,15:19:23.000,328,11091391,-755,0,1763997562,15152.09014688999,162.62547297000128,50649.46996296 2025-11-24,15:19:24.000,328,11090970,-715,0,1763997563,15151.793749249999,162.31531125000038,50649.798357600004 2025-11-24,15:19:25.000,328,11091159,-795,0,1763997564,15151.645550429988,162.20252517000336,50649.70752504 2025-11-24,15:19:26.000,328,11091470,-795,0,1763997565,15151.611868879998,162.1320338700025,50649.80534472 2025-11-24,15:19:27.000,328,11091231,-795,0,1763997566,15151.423252200002,161.8994125800018,50649.87521592 2025-11-24,15:19:28.000,328,11091394,-795,0,1763997567,15151.382834340002,161.42007174000173,50649.763421999996 2025-11-24,15:19:29.000,328,11091270,-795,0,1763997568,15151.308734929997,161.35662957000022,50649.87521592 2025-11-24,15:19:30.000,328,11091255,-795,0,1763997569,15151.362625410002,161.51171043000068,50650.00797120001 2025-11-24,15:19:31.000,328,11091155,-795,0,1763997570,15151.241371830001,161.18745045000105,50650.035919680005 2025-11-24,15:19:32.000,328,11091467,-795,0,1763997571,15151.355889099992,161.15925393000362,50650.0429068 2025-11-24,15:19:33.000,328,11091154,-755,0,1763997572,15151.301998620002,161.0323695900006,50649.93111288 2025-11-24,15:19:34.000,328,11091175,-795,0,1763997573,15151.403043270002,161.1451556700049,50650.10579088001 2025-11-24,15:19:35.000,328,11091230,-795,0,1763997574,15151.625341499988,161.04646784999932,50650.00797120001 2025-11-24,15:19:36.000,328,11091117,-795,0,1763997575,15151.551242089998,161.02532046000124,50650.06386816 2025-11-24,15:19:37.000,328,11091291,-795,0,1763997576,15151.820694489994,161.10286089000147,50650.252520400005 2025-11-24,15:19:38.000,328,11091310,-795,0,1763997577,15151.95542069,160.95482916000037,50649.88220304 2025-11-24,15:19:39.000,328,11090985,-795,0,1763997578,15152.11035581999,161.0323695900006,50649.91015152001 2025-11-24,15:19:40.000,328,11091431,-795,0,1763997579,15152.352862979991,161.00417307000316,50649.89617728 2025-11-24,15:19:41.000,328,11091114,-795,0,1763997580,15152.25855464,160.74335525999777,50649.77040912001 2025-11-24,15:19:42.000,328,11091243,-795,0,1763997581,15152.23160939999,160.7222078699997,50649.99399696 2025-11-24,15:19:43.000,328,11091495,-795,0,1763997582,15152.123828439995,160.72925699999905,50649.93111288 2025-11-24,15:19:44.000,328,11091055,-795,0,1763997583,15152.27876357,160.59532353000395,50649.71451216 2025-11-24,15:19:45.000,328,11090949,-795,0,1763997584,15152.433698699992,160.5741761399986,50649.84028032001 2025-11-24,15:19:46.000,328,11091242,-795,0,1763997585,15152.332654049991,160.38384963000135,50649.9730356 2025-11-24,15:19:47.000,328,11091220,-795,0,1763997586,15152.386544529996,160.46139006000158,50649.85425456 2025-11-24,15:19:48.000,328,11091159,-795,0,1763997587,15152.292236189991,160.40499701999943,50649.77040912001 2025-11-24,15:19:49.000,328,11091204,-795,0,1763997588,15152.2989725,160.36975137000263,50649.868228800005 2025-11-24,15:19:50.000,328,11091329,-795,0,1763997589,15152.27876357,160.29926007000176,50650.112778 2025-11-24,15:19:51.000,328,11091413,-795,0,1763997590,15152.359599290001,160.11598269000388,50649.868228800005 2025-11-24,15:19:52.000,328,11091496,-795,0,1763997591,15152.19792785,160.05254052000237,50649.868228800005 2025-11-24,15:19:53.000,328,11091308,-795,0,1763997592,15152.13730106,159.8974596600019,50649.82630608 2025-11-24,15:19:54.000,328,11091204,-795,0,1763997593,15152.17771892,159.70713315000467,50650.00098408 2025-11-24,15:19:55.000,328,11091243,-795,0,1763997594,15152.09014688999,159.84811574999912,50649.88919016001 2025-11-24,15:19:56.000,328,11091440,-795,0,1763997595,15152.433698699992,159.67893662999995,50650.02194544 2025-11-24,15:19:57.000,328,11091239,-795,0,1763997596,15152.467380249996,159.77762444999826,50649.88220304 2025-11-24,15:19:58.000,328,11091149,-715,0,1763997597,15152.588633829997,159.3405783900016,50649.77739624 2025-11-24,15:19:59.000,328,11091309,-795,0,1763997598,15152.790723129998,159.3899223000044,50649.70752504 2025-11-24,15:20:00.000,328,11091223,-795,0,1763997599,15153.019757669994,159.24893970000267,50649.8332932 2025-11-24,15:20:01.000,328,11091221,-795,0,1763997600,15153.18816541999,159.4886101200027,50649.87521592 2025-11-24,15:20:02.000,328,11091312,-795,0,1763997601,15153.24879220999,159.6859857599993,50649.81233184001 2025-11-24,15:20:03.000,328,11091335,-795,0,1763997602,15153.06691183999,159.95385270000406,50649.868228800005 2025-11-24,15:20:04.000,328,11091042,-795,0,1763997603,15152.972603499999,159.86926314000448,50649.763421999996 2025-11-24,15:20:05.000,328,11091238,-795,0,1763997604,15152.682942170002,159.61549445999844,50649.57476976001 2025-11-24,15:20:06.000,328,11091230,-795,0,1763997605,15152.386544529996,159.46746273000463,50649.77739624 2025-11-24,15:20:07.000,328,11091117,-795,0,1763997606,15152.204664159995,159.0938588400022,50649.82630608 2025-11-24,15:20:08.000,328,11091186,-795,0,1763997607,15151.99583855,159.14320274999773,50649.72149928001 2025-11-24,15:20:09.000,328,11091122,-795,0,1763997608,15151.632077809998,159.05156405999878,50649.798357600004 2025-11-24,15:20:10.000,328,11091258,-795,0,1763997609,15151.456933749992,158.91763059000368,50649.73547352 2025-11-24,15:20:11.000,328,11091397,-795,0,1763997610,15151.531033159998,158.74140233999788,50649.78438336 2025-11-24,15:20:12.000,328,11091194,-795,0,1763997611,15151.483878990002,158.8189427699981,50649.78438336 2025-11-24,15:20:13.000,328,11091122,-795,0,1763997612,15151.288525999997,158.72730407999916,50649.69355080001 2025-11-24,15:20:14.000,328,11091130,-795,0,1763997613,15151.504087920002,158.685009300003,50649.84028032001 2025-11-24,15:20:15.000,328,11091179,-795,0,1763997614,15151.389570649997,158.64271451999957,50649.94508712 2025-11-24,15:20:16.000,328,11091493,-795,0,1763997615,15151.497351609993,158.66386190999765,50649.84028032001 2025-11-24,15:20:17.000,328,11090937,-795,0,1763997616,15151.739858769994,158.54402670000127,50649.94508712 2025-11-24,15:20:18.000,328,11091486,-795,0,1763997617,15151.787012939989,158.60041974000342,50649.763421999996 2025-11-24,15:20:19.000,328,11091440,-795,0,1763997618,15151.827430799989,158.6568127799983,50649.79137048001 2025-11-24,15:20:20.000,328,11091299,-795,0,1763997619,15151.699440909993,158.4735354000004,50649.95207424 2025-11-24,15:20:21.000,328,11091223,-795,0,1763997620,15151.652286739998,158.43124062000425,50649.66560232 2025-11-24,15:20:22.000,328,11091107,-795,0,1763997621,15151.504087920002,158.33960192999803,50649.60970536 2025-11-24,15:20:23.000,328,11091337,-795,0,1763997622,15151.315471239992,158.19861933000357,50649.700537920005 2025-11-24,15:20:24.000,328,11091262,-795,0,1763997623,15151.214426589991,158.00124368999968,50649.8332932 2025-11-24,15:20:25.000,328,11091136,-795,0,1763997624,15151.200953970001,158.13517716000206,50649.71451216 2025-11-24,15:20:26.000,328,11091164,-795,0,1763997625,15150.95844681,157.98714543000096,50649.5188728 2025-11-24,15:20:27.000,328,11091246,-795,0,1763997626,15150.87087477999,158.1633736799995,50649.630666720004 2025-11-24,15:20:28.000,328,11091132,-795,0,1763997627,15150.85066584999,158.1633736799995,50649.532847040005 2025-11-24,15:20:29.000,328,11091086,-795,0,1763997628,15150.89782002,158.34665106000466,50649.60970536 2025-11-24,15:20:30.000,328,11091494,-795,0,1763997629,15151.07970039,158.4100932299989,50649.588744 2025-11-24,15:20:31.000,328,11091204,-795,0,1763997630,15151.160536110001,158.67091104000428,50649.54682128 2025-11-24,15:20:32.000,328,11091159,-795,0,1763997631,15151.147063489996,158.79074625000067,50649.44201448 2025-11-24,15:20:33.000,328,11091163,-795,0,1763997632,15151.295262309992,158.84713929000281,50649.595731119996 2025-11-24,15:20:34.000,328,11091288,-795,0,1763997633,15151.03254621999,158.88943406999897,50649.45598872001 2025-11-24,15:20:35.000,328,11091493,-795,0,1763997634,15150.95844681,158.77664799000195,50649.30925920001 2025-11-24,15:20:36.000,328,11091329,-795,0,1763997635,15150.89108370999,158.6215671300015,50649.35816904001 2025-11-24,15:20:37.000,328,11091109,-795,0,1763997636,15150.823720609995,158.66386190999765,50649.32323344 2025-11-24,15:20:38.000,328,11091181,-795,0,1763997637,15151.05275514999,158.67091104000428,50649.53983416 2025-11-24,15:20:39.000,328,11091036,-795,0,1763997638,15151.234635519992,158.56517408999935,50649.2743236 2025-11-24,15:20:40.000,328,11091305,-795,0,1763997639,15151.322207550002,158.92467972000304,50649.3791304 2025-11-24,15:20:41.000,328,11091402,-795,0,1763997640,15151.376098029992,159.26303796000138,50649.28829784001 2025-11-24,15:20:42.000,328,11091138,-795,0,1763997641,15151.308734929997,159.55910142000357,50649.30925920001 2025-11-24,15:20:43.000,328,11091335,-795,0,1763997642,15151.12011825,159.84811574999912,50649.32323344 2025-11-24,15:20:44.000,328,11091296,-795,0,1763997643,15150.944974189995,159.91860705,50649.30925920001 2025-11-24,15:20:45.000,328,11091074,-795,0,1763997644,15150.763093819995,159.64369098000316,50649.40707888001 2025-11-24,15:20:46.000,328,11091433,-795,0,1763997645,15150.567740829989,159.58024881000165,50649.38611752001 2025-11-24,15:20:47.000,328,11091133,-795,0,1763997646,15150.69573072,159.20664491999923,50649.414066000005 2025-11-24,15:20:48.000,328,11091256,-795,0,1763997647,15150.594686069999,159.18549753000116,50649.52585992001 2025-11-24,15:20:49.000,328,11090991,-795,0,1763997648,15150.803511679995,158.98107275999791,50649.28131072 2025-11-24,15:20:50.000,328,11091257,-755,0,1763997649,15151.301998620002,158.7484514700045,50649.35118192 2025-11-24,15:20:51.000,328,11091198,-795,0,1763997650,15151.483878990002,159.016318410002,50649.414066000005 2025-11-24,15:20:52.000,328,11091433,-795,0,1763997651,15151.416515889992,159.46746273000463,50649.3791304 2025-11-24,15:20:53.000,328,11091199,-795,0,1763997652,15151.497351609993,159.84811574999912,50649.43502736001 2025-11-24,15:20:54.000,328,11091240,-795,0,1763997653,15151.389570649997,160.10188442999788,50649.43502736001 2025-11-24,15:20:55.000,328,11091325,-795,0,1763997654,15151.376098029992,159.8974596600019,50649.50489856001 2025-11-24,15:20:56.000,328,11091161,-795,0,1763997655,15151.254844449992,159.74237880000146,50649.47695008001 2025-11-24,15:20:57.000,328,11091401,-795,0,1763997656,15151.288525999997,159.587297940001,50649.47695008001 2025-11-24,15:20:58.000,328,11091564,-795,0,1763997657,15151.322207550002,159.53795402999822,50649.23240088 2025-11-24,15:20:59.000,328,11091368,-795,0,1763997658,15151.450197439997,159.40402056000312,50649.53983416 2025-11-24,15:21:00.000,328,11091245,-795,0,1763997659,15151.537769469993,159.53795402999822,50649.45598872001 2025-11-24,15:21:01.000,328,11091245,-795,0,1763997660,15151.531033159998,159.45336446999863,50649.30227208 2025-11-24,15:21:02.000,328,11091179,-795,0,1763997661,15151.436724819992,159.8833614000032,50649.61669248 2025-11-24,15:21:03.000,328,11091213,-795,0,1763997662,15151.180745040001,159.97500009000214,50649.54682128 2025-11-24,15:21:04.000,328,11091137,-795,0,1763997663,15151.12011825,159.84811574999912,50649.46996296 2025-11-24,15:21:05.000,328,11091124,-795,0,1763997664,15150.97865574,159.77762444999826,50649.67258944001 2025-11-24,15:21:06.000,328,11091249,-795,0,1763997665,15150.89108370999,159.71418228000402,50649.60970536 2025-11-24,15:21:07.000,328,11091331,-795,0,1763997666,15150.97865574,159.54500316000485,50649.581756880005 2025-11-24,15:21:08.000,328,11091143,-795,0,1763997667,15151.09990932,159.3758240399984,50649.68656368 2025-11-24,15:21:09.000,328,11091185,-795,0,1763997668,15151.524296850002,159.51680664000014,50649.81233184001 2025-11-24,15:21:10.000,328,11091027,-795,0,1763997669,15151.618605189993,159.5520522900042,50649.56778264 2025-11-24,15:21:11.000,328,11090998,-795,0,1763997670,15151.854376039999,159.72123141000338,50649.57476976001 2025-11-24,15:21:12.000,328,11091473,-795,0,1763997671,15152.23160939999,160.02434399999765,50649.63765384 2025-11-24,15:21:13.000,328,11091114,-795,0,1763997672,15152.554952279992,160.42614441000478,50649.53983416 2025-11-24,15:21:14.000,328,11091047,-795,0,1763997673,15152.548215969997,160.79974829999992,50649.595731119996 2025-11-24,15:21:15.000,328,11090941,-795,0,1763997674,15152.501061800001,161.56810347000282,50649.8332932 2025-11-24,15:21:16.000,328,11091276,-795,0,1763997675,15152.393280839991,161.18745045000105,50649.700537920005 2025-11-24,15:21:17.000,328,11091218,-795,0,1763997676,15152.359599290001,161.13810653999826,50649.73547352 2025-11-24,15:21:18.000,328,11091118,-795,0,1763997677,15152.17098260999,160.91958351000358,50649.79137048001 2025-11-24,15:21:19.000,328,11091497,-795,0,1763997678,15152.23834571,160.75745352000376,50649.93111288 2025-11-24,15:21:20.000,328,11091331,-795,0,1763997679,15152.379808220001,160.84204308000335,50649.78438336 2025-11-24,15:21:21.000,328,11091219,-795,0,1763997680,15152.453907629992,160.80679742999928,50649.86124168001 2025-11-24,15:21:22.000,328,11091213,-795,0,1763997681,15152.662733240002,160.84204308000335,50649.85425456 2025-11-24,15:21:23.000,328,11091196,-795,0,1763997682,15152.898504089993,160.99007481000444,50649.72149928001 2025-11-24,15:21:24.000,328,11091222,-795,0,1763997683,15152.905240399989,160.9336817700023,50649.9730356 2025-11-24,15:21:25.000,328,11091089,-795,0,1763997684,15152.972603499999,160.9689274199991,50649.82630608 2025-11-24,15:21:26.000,328,11091114,-795,0,1763997685,15153.15448387,161.0958117600021,50649.82630608 2025-11-24,15:21:27.000,328,11091205,-795,0,1763997686,15153.612552949991,161.12400827999954,50649.95906136001 2025-11-24,15:21:28.000,328,11091352,-755,0,1763997687,15153.700124980001,161.3425313100015,50649.72149928001 2025-11-24,15:21:29.000,328,11091351,-795,0,1763997688,15153.801169630002,161.51171043000068,50649.749447760005 2025-11-24,15:21:30.000,328,11091357,-795,0,1763997689,15153.895477969992,161.59629999000026,50649.868228800005 2025-11-24,15:21:31.000,328,11091286,-795,0,1763997690,15153.727070219997,161.53285781999875,50649.95906136001 2025-11-24,15:21:32.000,328,11091468,-795,0,1763997691,15153.760751770002,161.75138085000071,50649.74246064001 2025-11-24,15:21:33.000,328,11091157,-795,0,1763997692,15153.652970809992,161.30023652999807,50649.92412576 2025-11-24,15:21:34.000,328,11091527,-795,0,1763997693,15153.794433319992,161.3072856600047,50649.8332932 2025-11-24,15:21:35.000,328,11091226,-795,0,1763997694,15153.888741659997,161.01827133000188,50650.035919680005 2025-11-24,15:21:36.000,328,11091496,-795,0,1763997695,15154.225557159989,160.9336817700023,50650.02194544 2025-11-24,15:21:37.000,328,11091163,-795,0,1763997696,15154.461328009995,160.8702396000008,50650.203610560005 2025-11-24,15:21:38.000,328,11091193,-795,0,1763997697,15154.885715539996,161.1310574099989,50649.987009840006 2025-11-24,15:21:39.000,328,11091342,-795,0,1763997698,15155.101277460002,161.31433479000407,50650.00098408 2025-11-24,15:21:40.000,328,11091321,-795,0,1763997699,15155.215794729993,161.59629999000026,50650.287456 2025-11-24,15:21:41.000,328,11091305,-795,0,1763997700,15155.62670963999,161.5399069499981,50650.133739360004 2025-11-24,15:21:42.000,328,11091449,-795,0,1763997701,15155.79511739,161.61744737999834,50650.252520400005 2025-11-24,15:21:43.000,328,11091352,-795,0,1763997702,15156.145405509997,161.65974216000177,50650.12675224001 2025-11-24,15:21:44.000,328,11091221,-755,0,1763997703,15156.084778719996,161.6526930300024,50650.33636584 2025-11-24,15:21:45.000,328,11091058,-795,0,1763997704,15156.158878130002,161.3918752200043,50650.21059768 2025-11-24,15:21:46.000,328,11091342,-795,0,1763997705,15155.91637097,161.33548218000215,50650.33636584 2025-11-24,15:21:47.000,328,11091159,-795,0,1763997706,15156.010679309991,160.91253438000422,50650.33636584 2025-11-24,15:21:48.000,328,11091460,-795,0,1763997707,15155.85574418,160.51073397000437,50650.37828856 2025-11-24,15:21:49.000,328,11091155,-795,0,1763997708,15156.010679309991,160.2287687700009,50650.41322416001 2025-11-24,15:21:50.000,328,11091180,-795,0,1763997709,15155.923107279996,160.2922109400024,50650.76258016 2025-11-24,15:21:51.000,328,11091144,-795,0,1763997710,15156.118460270001,160.25696528999833,50650.6717476 2025-11-24,15:21:52.000,328,11091346,-795,0,1763997711,15156.098251340001,160.24286702999962,50650.88834832 2025-11-24,15:21:53.000,328,11091243,-795,0,1763997712,15156.212768609992,160.36975137000263,50650.7416188 2025-11-24,15:21:54.000,328,11091073,-795,0,1763997713,15156.185823369997,160.52483223000308,50650.76956728 2025-11-24,15:21:55.000,328,11091209,-795,0,1763997714,15156.340758500002,160.50368483999773,50650.93725816 2025-11-24,15:21:56.000,328,11091439,-795,0,1763997715,15156.691046619999,160.65876569999818,50650.825464240006 2025-11-24,15:21:57.000,328,11091265,-795,0,1763997716,15156.94702639999,160.7222078699997,50650.923283920005 2025-11-24,15:21:58.000,328,11091203,-795,0,1763997717,15156.99418057,160.7222078699997,50650.71367032 2025-11-24,15:21:59.000,328,11091062,-795,0,1763997718,15157.229951419991,160.89843611999822,50650.93725816 2025-11-24,15:22:00.000,328,11091254,-795,0,1763997719,15157.485931199997,160.9336817700023,50650.755593040005 2025-11-24,15:22:01.000,328,11091297,-795,0,1763997720,15157.782328839989,160.947780030001,50650.6717476 2025-11-24,15:22:02.000,328,11091296,-795,0,1763997721,15158.038308619994,160.7363061299984,50650.95821952 2025-11-24,15:22:03.000,328,11091263,-795,0,1763997722,15158.321233639996,160.5882744000046,50650.77655440001 2025-11-24,15:22:04.000,328,11091259,-795,0,1763997723,15158.684994379997,160.4754883200003,50650.98616800001 2025-11-24,15:22:05.000,328,11091234,-795,0,1763997724,15158.927501539998,160.1935231200041,50650.825464240006 2025-11-24,15:22:06.000,328,11091298,-795,0,1763997725,15159.217162869994,160.1300809500026,50650.9512324 2025-11-24,15:22:07.000,328,11091185,-795,0,1763997726,15159.25084442,160.21467051000218,50650.79751576001 2025-11-24,15:22:08.000,328,11091268,-795,0,1763997727,15159.681968259996,160.17237572999875,50650.88834832 2025-11-24,15:22:09.000,328,11091204,-795,0,1763997728,15159.884057559997,159.9468035700047,50650.91629680001 2025-11-24,15:22:10.000,328,11091445,-795,0,1763997729,15159.971629589993,159.85516487999848,50651.090974800005 2025-11-24,15:22:11.000,328,11091018,-795,0,1763997730,15159.951420659992,159.6859857599993,50651.0560392 2025-11-24,15:22:12.000,328,11091367,-795,0,1763997731,15159.789749219992,159.46746273000463,50651.11892328 2025-11-24,15:22:13.000,328,11091165,-795,0,1763997732,15159.816694460002,159.1150062300003,50651.04905208 2025-11-24,15:22:14.000,328,11091053,-795,0,1763997733,15160.052465309993,159.07271145000414,50650.95821952 2025-11-24,15:22:15.000,328,11091282,-795,0,1763997734,15160.018783760002,159.016318410002,50651.139884640004 2025-11-24,15:22:16.000,328,11091320,-795,0,1763997735,15159.850376009992,159.016318410002,50651.160846000006 2025-11-24,15:22:17.000,328,11091332,-795,0,1763997736,15159.897530180002,159.05861318999814,50651.27962704001 2025-11-24,15:22:18.000,328,11091323,-795,0,1763997737,15159.722386119996,159.02336754000135,50651.11892328 2025-11-24,15:22:19.000,328,11090957,-795,0,1763997738,15159.796485530002,159.3617257799997,50651.258665680005 2025-11-24,15:22:20.000,328,11091320,-515,0,1763997739,15159.911002799992,159.3617257799997,50651.38443384 2025-11-24,15:22:21.000,328,11091185,-795,0,1763997740,15159.789749219992,159.77762444999826,50651.31456264 2025-11-24,15:22:22.000,328,11091145,-795,0,1763997741,15159.911002799992,159.77762444999826,50651.2656528 2025-11-24,15:22:23.000,328,11091333,-795,0,1763997742,15159.931211729992,159.65778924000188,50651.34251112 2025-11-24,15:22:24.000,328,11091349,-795,0,1763997743,15160.160246269988,159.72828054000274,50651.38443384 2025-11-24,15:22:25.000,328,11091228,-795,0,1763997744,15160.348862949999,159.6718875000006,50651.41238232 2025-11-24,15:22:26.000,328,11091546,-795,0,1763997745,15160.658733209995,159.71418228000402,50651.56609896001 2025-11-24,15:22:27.000,328,11091294,-795,0,1763997746,15160.76651416999,159.70008401999803,50651.44731792001 2025-11-24,15:22:28.000,328,11091392,-795,0,1763997747,15161.022493949997,159.6366418500038,50651.4403308 2025-11-24,15:22:29.000,328,11091232,-795,0,1763997748,15161.184165389997,159.69303488999867,50651.55911184 2025-11-24,15:22:30.000,328,11091258,-795,0,1763997749,15161.413199929993,159.56615055000293,50651.60802168 2025-11-24,15:22:31.000,328,11091246,-795,0,1763997750,15161.446881479998,159.41811882000184,50651.55212472 2025-11-24,15:22:32.000,328,11091276,-795,0,1763997751,15161.547926129999,159.1150062300003,50651.72680272 2025-11-24,15:22:33.000,328,11091229,-795,0,1763997752,15161.520980889989,159.03746580000006,50651.46827928001 2025-11-24,15:22:34.000,328,11091084,-795,0,1763997753,15161.696124949995,158.72730407999916,50651.51718912001 2025-11-24,15:22:35.000,328,11091220,-795,0,1763997754,15161.72307018999,158.45238801000232,50651.60103456 2025-11-24,15:22:36.000,328,11091130,-795,0,1763997755,15161.77022436,158.17042280999885,50651.663918640006 2025-11-24,15:22:37.000,328,11091113,-795,0,1763997756,15162.127248789991,158.21976672000164,50651.691867120004 2025-11-24,15:22:38.000,328,11091392,-795,0,1763997757,15162.336074400002,158.05058760000247,50651.691867120004 2025-11-24,15:22:39.000,328,11091122,-795,0,1763997758,15162.376492260002,157.86026108999795,50651.72680272 2025-11-24,15:22:40.000,328,11091501,-795,0,1763997759,15162.551636319993,157.66288545000134,50651.7198156 2025-11-24,15:22:41.000,328,11091189,-715,0,1763997760,15162.740252999989,157.5078045900009,50651.67789288 2025-11-24,15:22:42.000,328,11091464,-795,0,1763997761,15162.94234229999,157.324527210003,50651.92244208001 2025-11-24,15:22:43.000,328,11091150,-795,0,1763997762,15163.056859569995,157.2751833000002,50651.86654512 2025-11-24,15:22:44.000,328,11091479,-755,0,1763997763,15163.05012326,157.1764954800019,50651.67789288 2025-11-24,15:22:45.000,328,11091293,-795,0,1763997764,15163.06359587999,157.28223242999957,50652.048210240006 2025-11-24,15:22:46.000,328,11091227,-795,0,1763997765,15162.96255122999,157.2399376500034,50651.929429200005 2025-11-24,15:22:47.000,328,11091109,-795,0,1763997766,15162.996232779995,157.12010243999976,50652.06917160001 2025-11-24,15:22:48.000,328,11091442,-795,0,1763997767,15162.94907861,157.19059374000062,50651.98532616 2025-11-24,15:22:49.000,328,11091351,-795,0,1763997768,15162.794143479994,156.99321810000401,50651.9643648 2025-11-24,15:22:50.000,328,11091186,-795,0,1763997769,15162.713307759994,157.09190592000232,50652.05519736 2025-11-24,15:22:51.000,328,11091343,-795,0,1763997770,15162.666153589998,157.1764954800019,50652.00628752 2025-11-24,15:22:52.000,328,11091258,-795,0,1763997771,15162.497745839988,157.12010243999976,50651.9643648 2025-11-24,15:22:53.000,328,11091147,-795,0,1763997772,15162.497745839988,157.09190592000232,50652.27179808 2025-11-24,15:22:54.000,328,11091222,-795,0,1763997773,15162.511218459993,156.99321810000401,50652.09013296001 2025-11-24,15:22:55.000,328,11091390,-795,0,1763997774,15162.517954769988,156.79584246000013,50652.09013296001 2025-11-24,15:22:56.000,328,11091164,-795,0,1763997775,15162.531427389993,156.6196142100016,50652.2787852 2025-11-24,15:22:57.000,328,11091352,-795,0,1763997776,15162.76046192999,156.34469814000477,50652.11109432 2025-11-24,15:22:58.000,328,11091407,-795,0,1763997777,15162.787407169999,156.44338596000307,50652.28577232001 2025-11-24,15:22:59.000,328,11091276,-795,0,1763997778,15162.90192443999,156.39404205000028,50652.30673368001 2025-11-24,15:23:00.000,328,11091391,-795,0,1763997779,15162.98276015999,156.60551595000288,50652.215901120006 2025-11-24,15:23:01.000,328,11091329,-795,0,1763997780,15163.2117947,156.3094524900007,50652.32070792 2025-11-24,15:23:02.000,328,11091251,-795,0,1763997781,15163.05012326,156.39404205000028,50652.51634728 2025-11-24,15:23:03.000,328,11091380,-795,0,1763997782,15163.157904219996,156.2460103199992,50652.43948896 2025-11-24,15:23:04.000,328,11091300,-795,0,1763997783,15163.077068499995,156.26715771000454,50652.45346320001 2025-11-24,15:23:05.000,328,11091383,-795,0,1763997784,15163.117486359995,156.20371554000303,50652.45346320001 2025-11-24,15:23:06.000,328,11091320,-795,0,1763997785,15163.05012326,155.99224164000043,50652.29275944 2025-11-24,15:23:07.000,328,11091408,-795,0,1763997786,15162.996232779995,155.8653573000047,50652.670063920006 2025-11-24,15:23:08.000,328,11091016,-795,0,1763997787,15162.733516689994,156.08388032999937,50652.49538592001 2025-11-24,15:23:09.000,328,11091167,-795,0,1763997788,15162.672889899994,155.85830816999805,50652.44647608 2025-11-24,15:23:10.000,328,11091498,-795,0,1763997789,15162.659417279989,155.8512590399987,50652.71198664001 2025-11-24,15:23:11.000,328,11091280,-795,0,1763997790,15162.612263109993,155.72437470000295,50652.57224424001 2025-11-24,15:23:12.000,328,11091328,-795,0,1763997791,15162.632472039993,155.7525712200004,50652.58621848 2025-11-24,15:23:13.000,328,11091275,-795,0,1763997792,15162.686362519999,155.55519558000378,50652.79583208 2025-11-24,15:23:14.000,328,11091224,-795,0,1763997793,15162.598790489988,155.20273907999945,50652.66307680001 2025-11-24,15:23:15.000,328,11091031,-795,0,1763997794,15162.598790489988,155.0124125700022,50652.92858736001 2025-11-24,15:23:16.000,328,11091161,-795,0,1763997795,15162.605526799998,155.12519864999922,50652.97749720001 2025-11-24,15:23:17.000,328,11091057,-795,0,1763997796,15162.645944659998,154.5189734700034,50652.865703280004 2025-11-24,15:23:18.000,328,11091311,-795,0,1763997797,15162.659417279989,154.4061873899991,50653.15916232 2025-11-24,15:23:19.000,328,11091478,-795,0,1763997798,15162.895188129994,154.44143304000318,50652.97051008 2025-11-24,15:23:20.000,328,11091096,-795,0,1763997799,15162.895188129994,154.4907769499987,50653.24999488 2025-11-24,15:23:21.000,328,11090872,-795,0,1763997800,15163.016441709995,154.64585780999914,50653.0124328 2025-11-24,15:23:22.000,328,11091154,-795,0,1763997801,15163.11075005,154.92077388000325,50653.14518808001 2025-11-24,15:23:23.000,328,11091460,-795,0,1763997802,15163.178113149996,154.8291351900043,50653.005445680006 2025-11-24,15:23:24.000,328,11091320,-795,0,1763997803,15163.198322079996,154.98421605000476,50653.054355520006 2025-11-24,15:23:25.000,328,11091132,-795,0,1763997804,15163.077068499995,154.74454563000472,50652.83076768001 2025-11-24,15:23:26.000,328,11091261,-755,0,1763997805,15163.117486359995,154.54716999000084,50653.01941992 2025-11-24,15:23:27.000,328,11091287,-795,0,1763997806,15163.117486359995,154.18061522999778,50653.054355520006 2025-11-24,15:23:28.000,328,11091302,-795,0,1763997807,15163.00296908999,154.1594678399997,50652.9425616 2025-11-24,15:23:29.000,328,11091280,-795,0,1763997808,15162.98949647,154.11717306000355,50653.222046400006 2025-11-24,15:23:30.000,328,11091271,-795,0,1763997809,15163.04338694999,154.01848523999797,50653.24300776001 2025-11-24,15:23:31.000,328,11091107,-795,0,1763997810,15162.92886968,153.69422525999835,50653.34781456 2025-11-24,15:23:32.000,328,11090987,-795,0,1763997811,15162.686362519999,153.7012743899977,50653.270956240005 2025-11-24,15:23:33.000,328,11091276,-795,0,1763997812,15162.618999419989,153.51799700999982,50653.340827440006 2025-11-24,15:23:34.000,328,11091577,-795,0,1763997813,15162.612263109993,153.61668482999812,50653.256982 2025-11-24,15:23:35.000,328,11091236,-795,0,1763997814,15162.558372629988,153.57439005000197,50653.340827440006 2025-11-24,15:23:36.000,328,11091285,-795,0,1763997815,15162.686362519999,153.6519304800022,50653.41768576 2025-11-24,15:23:37.000,328,11091387,-795,0,1763997816,15162.686362519999,153.76471655999921,50653.52249256 2025-11-24,15:23:38.000,328,11090961,-635,0,1763997817,15162.672889899994,153.98323959000118,50653.4665956 2025-11-24,15:23:39.000,328,11091378,-795,0,1763997818,15162.693098829994,154.18766436000442,50653.31287896001 2025-11-24,15:23:40.000,328,11091165,-795,0,1763997819,15162.706571449999,154.05373089000204,50653.40371152 2025-11-24,15:23:41.000,328,11091146,-795,0,1763997820,15162.88845182,154.18766436000442,50653.37576304 2025-11-24,15:23:42.000,328,11091105,-795,0,1763997821,15162.96928754,154.29340131000208,50653.41069864001 2025-11-24,15:23:43.000,328,11091290,-795,0,1763997822,15163.036650639995,154.62471042000107,50653.41768576 2025-11-24,15:23:44.000,328,11091350,-795,0,1763997823,15163.386938759992,154.7374964999981,50653.45262136 2025-11-24,15:23:45.000,328,11091134,-795,0,1763997824,15163.23200363,154.9137247500039,50653.55044104001 2025-11-24,15:23:46.000,328,11091476,-795,0,1763997825,15163.245476249991,154.71634911,50653.20807216 2025-11-24,15:23:47.000,328,11091233,-795,0,1763997826,15163.19158577,154.85733171000174,50653.30589184 2025-11-24,15:23:48.000,328,11091119,-795,0,1763997827,15163.2117947,154.83618432000367,50653.31287896001 2025-11-24,15:23:49.000,328,11091328,-795,0,1763997828,15163.157904219996,154.79388954000024,50653.222046400006 2025-11-24,15:23:50.000,328,11091421,-795,0,1763997829,15163.238739939996,154.9137247500039,50653.487556960004 2025-11-24,15:23:51.000,328,11091221,-795,0,1763997830,15163.0097054,154.87142997000046,50653.487556960004 2025-11-24,15:23:52.000,328,11091102,-795,0,1763997831,15162.571845249993,154.94192127000133,50653.49454408 2025-11-24,15:23:53.000,328,11091266,-795,0,1763997832,15162.336074400002,154.89257735999854,50653.438647120005 2025-11-24,15:23:54.000,328,11091197,-795,0,1763997833,15161.88474162999,154.9489704000007,50653.78800312 2025-11-24,15:23:55.000,328,11091394,-795,0,1763997834,15161.60181660999,155.06880561000435,50653.71813192001 2025-11-24,15:23:56.000,328,11091254,-795,0,1763997835,15161.332364209993,155.35077081000054,50653.76704176001 2025-11-24,15:23:57.000,328,11091101,-795,0,1763997836,15161.372782069993,155.2943777699984,50653.89979704 2025-11-24,15:23:58.000,328,11091138,-795,0,1763997837,15161.197638010002,155.43536037000013,50653.83691296001 2025-11-24,15:23:59.000,328,11091463,-795,0,1763997838,15161.009021329992,155.46355689000484,50653.76704176001 2025-11-24,15:24:00.000,328,11091260,-795,0,1763997839,15160.887767749991,155.54814645000442,50653.89979704 2025-11-24,15:24:01.000,328,11091222,-795,0,1763997840,15160.83387727,155.53404818999843,50653.9207584 2025-11-24,15:24:02.000,328,11091338,-795,0,1763997841,15160.887767749991,155.7314238300023,50654.12338488 2025-11-24,15:24:03.000,328,11091285,-795,0,1763997842,15161.022493949997,155.46355689000484,50654.01857808 2025-11-24,15:24:04.000,328,11091567,-795,0,1763997843,15161.190901699993,155.52699905999907,50654.05351368001 2025-11-24,15:24:05.000,328,11091150,-795,0,1763997844,15161.608552919999,155.24503386000288,50653.91377128001 2025-11-24,15:24:06.000,328,11091401,-795,0,1763997845,15161.78369697999,155.505851670001,50653.92774552 2025-11-24,15:24:07.000,328,11091430,-795,0,1763997846,15162.154194030001,155.61863774999802,50653.89979704 2025-11-24,15:24:08.000,328,11091031,-795,0,1763997847,15162.376492260002,155.49175341000227,50653.843900080006 2025-11-24,15:24:09.000,328,11091158,-795,0,1763997848,15162.693098829994,155.505851670001,50653.75306752 2025-11-24,15:24:10.000,328,11091287,-795,0,1763997849,15162.76046192999,155.964045120003,50653.80896448 2025-11-24,15:24:11.000,328,11091094,-795,0,1763997850,15162.767198239999,156.0274872900045,50653.68319632 2025-11-24,15:24:12.000,328,11091359,-795,0,1763997851,15162.517954769988,156.28830510000262,50653.774028880005 2025-11-24,15:24:13.000,328,11091309,-795,0,1763997852,15162.403437499997,156.14027337000152,50653.64826072001 2025-11-24,15:24:14.000,328,11091142,-795,0,1763997853,15162.073358310001,155.89355382000213,50653.80896448 2025-11-24,15:24:15.000,328,11091279,-795,0,1763997854,15162.120512479996,155.78781687000446,50653.871848560004 2025-11-24,15:24:16.000,328,11091140,-795,0,1763997855,15162.389964879992,155.7525712200004,50654.207230320004 2025-11-24,15:24:17.000,328,11091177,-795,0,1763997856,15162.558372629988,155.68912904999888,50653.941719760005 2025-11-24,15:24:18.000,328,11091063,-795,0,1763997857,15162.720044069989,155.505851670001,50653.80896448 2025-11-24,15:24:19.000,328,11091322,-795,0,1763997858,15163.09054112,155.66093253000145,50653.941719760005 2025-11-24,15:24:20.000,328,11091301,-795,0,1763997859,15163.16464052999,155.73847296000167,50653.98364248001 2025-11-24,15:24:21.000,328,11091195,-795,0,1763997860,15163.386938759992,155.87240643000405,50653.871848560004 2025-11-24,15:24:22.000,328,11091324,-795,0,1763997861,15163.13095898,155.8794555600034,50653.96966824 2025-11-24,15:24:23.000,328,11091352,-795,0,1763997862,15163.02317801999,155.66093253000145,50654.060500800006 2025-11-24,15:24:24.000,328,11091247,-795,0,1763997863,15162.92213336999,155.36486906999926,50654.0255652 2025-11-24,15:24:25.000,328,11091227,-795,0,1763997864,15162.86150657999,155.10405126000114,50654.039539440004 2025-11-24,15:24:26.000,328,11091514,-795,0,1763997865,15162.915397059995,154.73044736999873,50654.228191680006 2025-11-24,15:24:27.000,328,11091109,-795,0,1763997866,15162.88171550999,154.64585780999914,50653.96966824 2025-11-24,15:24:28.000,328,11091407,-795,0,1763997867,15163.02317801999,154.39913825999975,50653.92774552 2025-11-24,15:24:29.000,328,11091206,-795,0,1763997868,15163.10401373999,154.36389261000295,50653.89979704 2025-11-24,15:24:30.000,328,11091333,-795,0,1763997869,15163.245476249991,154.34979435000423,50653.96268112001 2025-11-24,15:24:31.000,328,11091355,-795,0,1763997870,15163.19158577,154.22291001000121,50654.11639776 2025-11-24,15:24:32.000,328,11091301,-795,0,1763997871,15163.17137684,153.9620922000031,50653.99761672 2025-11-24,15:24:33.000,328,11091342,-795,0,1763997872,15163.20505838999,153.68012699999963,50654.2351788 2025-11-24,15:24:34.000,328,11091539,-795,0,1763997873,15163.10401373999,153.52504613999918,50654.20024320001 2025-11-24,15:24:35.000,328,11091411,-795,0,1763997874,15163.19158577,153.38406354000472,50654.0255652 2025-11-24,15:24:36.000,328,11091330,-795,0,1763997875,15163.306103039991,153.02455791000102,50654.158320480004 2025-11-24,15:24:37.000,328,11091292,-795,0,1763997876,15163.427356619992,152.6157083700018,50654.207230320004 2025-11-24,15:24:38.000,328,11091293,-795,0,1763997877,15163.757435809988,152.4042344699992,50654.08146216001 2025-11-24,15:24:39.000,328,11091314,-795,0,1763997878,15163.831535219993,152.12226927000302,50654.06748792 2025-11-24,15:24:40.000,328,11091074,-795,0,1763997879,15164.18855965,152.0447288400028,50654.01857808 2025-11-24,15:24:41.000,328,11091294,-795,0,1763997880,15164.24918644,152.0235814500047,50654.277101520005 2025-11-24,15:24:42.000,328,11091407,-795,0,1763997881,15164.34349477999,151.99538493,50654.228191680006 2025-11-24,15:24:43.000,328,11091335,-795,0,1763997882,15164.4916936,152.12226927000302,50654.0954364 2025-11-24,15:24:44.000,328,11091180,-795,0,1763997883,15164.559056699996,151.8614514600049,50654.207230320004 2025-11-24,15:24:45.000,328,11091220,-795,0,1763997884,15164.518638839996,151.6499775600023,50654.109410640005 2025-11-24,15:24:46.000,328,11091116,-795,0,1763997885,15164.606210869992,151.62178104000486,50654.08844928 2025-11-24,15:24:47.000,328,11091339,-795,0,1763997886,15164.781354929997,151.5019458300012,50654.0954364 2025-11-24,15:24:48.000,328,11091081,-795,0,1763997887,15164.996916849988,151.3539141000001,50653.98364248001 2025-11-24,15:24:49.000,328,11091106,-795,0,1763997888,15164.990180539993,151.26227541000117,50654.06748792 2025-11-24,15:24:50.000,328,11091366,-795,0,1763997889,15165.192269839994,151.22702976000437,50654.18626896 2025-11-24,15:24:51.000,328,11091235,-795,0,1763997890,15165.071016259993,151.537191479998,50654.0954364 2025-11-24,15:24:52.000,328,11091535,-795,0,1763997891,15165.097961499989,151.60768277999887,50654.12338488 2025-11-24,15:24:53.000,328,11091344,-795,0,1763997892,15165.26636925,151.90374624000106,50654.06748792 2025-11-24,15:24:54.000,328,11091243,-795,0,1763997893,15165.27984186999,151.9319427599985,50653.955694 2025-11-24,15:24:55.000,328,11091178,-795,0,1763997894,15165.36067758999,152.12226927000302,50654.05351368001 2025-11-24,15:24:56.000,328,11091246,-795,0,1763997895,15165.34720497,152.28439926000283,50653.97665536 2025-11-24,15:24:57.000,328,11091190,-795,0,1763997896,15165.38762283,152.44652925000264,50653.89979704 2025-11-24,15:24:58.000,328,11091344,-595,0,1763997897,15165.38088651999,152.4888240299988,50654.0255652 2025-11-24,15:24:59.000,328,11091138,-795,0,1763997898,15165.30678711,152.69324880000204,50654.01857808 2025-11-24,15:25:00.000,328,11091044,-795,0,1763997899,15165.42130437999,152.96816486999887,50654.08844928 2025-11-24,15:25:01.000,328,11091025,-795,0,1763997900,15165.30005079999,152.90472270000464,50653.843900080006 2025-11-24,15:25:02.000,328,11091273,-795,0,1763997901,15165.30005079999,152.80603487999906,50654.28408864 2025-11-24,15:25:03.000,328,11091351,-795,0,1763997902,15165.097961499989,152.64390488999925,50654.22120456001 2025-11-24,15:25:04.000,328,11091159,-795,0,1763997903,15165.064279949998,152.3901362100005,50654.158320480004 2025-11-24,15:25:05.000,328,11091090,-795,0,1763997904,15165.172060909994,152.12226927000302,50654.158320480004 2025-11-24,15:25:06.000,328,11091256,-795,0,1763997905,15165.25963293999,151.91784449999977,50654.346972720006 2025-11-24,15:25:07.000,328,11091190,-715,0,1763997906,15165.32025972999,151.81915668000147,50654.26312728 2025-11-24,15:25:08.000,328,11091178,-795,0,1763997907,15165.23942400999,151.91784449999977,50654.374921200004 2025-11-24,15:25:09.000,328,11091181,-795,0,1763997908,15165.091225189994,151.95309015000385,50654.542612080004 2025-11-24,15:25:10.000,328,11091364,-795,0,1763997909,15164.815036480002,152.1786623099979,50654.78716128 2025-11-24,15:25:11.000,328,11091259,-795,0,1763997910,15164.734200760002,152.06587623000087,50654.53562496001 2025-11-24,15:25:12.000,328,11091009,-795,0,1763997911,15164.444539429991,151.96718841000256,50654.661393120005 2025-11-24,15:25:13.000,328,11090935,-795,0,1763997912,15164.498429909996,152.0447288400028,50654.71729008 2025-11-24,15:25:14.000,328,11091082,-795,0,1763997913,15164.397385259996,152.27735013000347,50654.612483280005 2025-11-24,15:25:15.000,328,11091225,-795,0,1763997914,15164.22224119999,152.43243099000392,50654.661393120005 2025-11-24,15:25:16.000,328,11091279,-795,0,1763997915,15164.18855965,152.43948012000328,50654.7592128 2025-11-24,15:25:17.000,328,11091310,-795,0,1763997916,15164.10772393,152.47472577000008,50654.75222568001 2025-11-24,15:25:18.000,328,11091166,-795,0,1763997917,15164.40412156999,152.47472577000008,50654.64043176 2025-11-24,15:25:19.000,328,11091238,-795,0,1763997918,15164.525375149991,152.53111881000223,50654.53562496001 2025-11-24,15:25:20.000,328,11091414,-795,0,1763997919,15164.40412156999,152.72144531999948,50654.87100672001 2025-11-24,15:25:21.000,328,11091370,-795,0,1763997920,15164.518638839996,152.8271822700044,50654.74523856 2025-11-24,15:25:22.000,328,11091291,-795,0,1763997921,15164.619683489997,152.90472270000464,50654.70331584001 2025-11-24,15:25:23.000,328,11091116,-795,0,1763997922,15164.781354929997,153.0104596500023,50654.70331584001 2025-11-24,15:25:24.000,328,11091186,-795,0,1763997923,15164.943026369998,153.27832658999978,50654.72427720001 2025-11-24,15:25:25.000,328,11091167,-795,0,1763997924,15165.003653159998,153.13734398999804,50654.563573440006 2025-11-24,15:25:26.000,328,11091205,-795,0,1763997925,15165.225951389999,153.4545548399983,50654.52863784 2025-11-24,15:25:27.000,328,11091327,-795,0,1763997926,15165.192269839994,153.6025865699994,50654.67536736001 2025-11-24,15:25:28.000,328,11091235,-795,0,1763997927,15165.017125779988,153.87045351000415,50654.65440600001 2025-11-24,15:25:29.000,328,11090942,-795,0,1763997928,15164.841981719997,153.77176568999857,50654.36793408001 2025-11-24,15:25:30.000,328,11091300,-795,0,1763997929,15164.606210869992,153.68012699999963,50654.64043176 2025-11-24,15:25:31.000,328,11091166,-795,0,1763997930,15164.276131679995,153.54619353000453,50654.7941484 2025-11-24,15:25:32.000,328,11091275,-795,0,1763997931,15163.905634629999,153.47570223000366,50654.88498096 2025-11-24,15:25:33.000,328,11091379,-795,0,1763997932,15163.595764370002,153.57439005000197,50654.780174160005 2025-11-24,15:25:34.000,328,11091186,-795,0,1763997933,15163.292630420001,153.2219335500049,50654.91292944 2025-11-24,15:25:35.000,328,11091061,-795,0,1763997934,15163.04338694999,153.22898268000426,50655.017736240006 2025-11-24,15:25:36.000,328,11090995,-795,0,1763997935,15162.92213336999,153.0104596500023,50655.0736332 2025-11-24,15:25:37.000,328,11091096,-795,0,1763997936,15162.88845182,153.03865616999974,50655.09459456 2025-11-24,15:25:38.000,328,11091297,-795,0,1763997937,15162.84803396,153.1937370300002,50655.36010512 2025-11-24,15:25:39.000,328,11091053,-795,0,1763997938,15162.82108871999,153.22898268000426,50655.185427120006 2025-11-24,15:25:40.000,328,11091403,-795,0,1763997939,15162.86824289,153.35586702,50655.46491192 2025-11-24,15:25:41.000,328,11091238,-795,0,1763997940,15162.854770269994,153.35586702,50655.27625968001 2025-11-24,15:25:42.000,328,11091102,-795,0,1763997941,15162.86824289,153.59553744000004,50655.43696344 2025-11-24,15:25:43.000,328,11091316,-795,0,1763997942,15163.09054112,153.28537571999914,50655.30420816001 2025-11-24,15:25:44.000,328,11091414,-675,0,1763997943,15163.178113149996,153.4193091900015,50655.32516952001 2025-11-24,15:25:45.000,328,11091336,-795,0,1763997944,15163.434092930001,153.48980049000238,50655.332156640005 2025-11-24,15:25:46.000,328,11091037,-795,0,1763997945,15163.427356619992,153.48275136000302,50655.12254304 2025-11-24,15:25:47.000,328,11091451,-795,0,1763997946,15163.420620309997,153.28537571999914,50655.34613088001 2025-11-24,15:25:48.000,328,11091190,-795,0,1763997947,15163.279157799996,153.05275442999846,50655.381066480004 2025-11-24,15:25:49.000,328,11091106,-795,0,1763997948,15163.198322079996,152.87652617999993,50655.32516952001 2025-11-24,15:25:50.000,328,11091210,-795,0,1763997949,15163.02317801999,152.8271822700044,50655.39504072001 2025-11-24,15:25:51.000,328,11090988,-795,0,1763997950,15162.92886968,152.58046271999774,50655.6326028 2025-11-24,15:25:52.000,328,11091140,-795,0,1763997951,15162.753725619994,152.53111881000223,50655.56273160001 2025-11-24,15:25:53.000,328,11091157,-795,0,1763997952,15162.558372629988,152.53816794000159,50655.63958992001 2025-11-24,15:25:54.000,328,11091066,-795,0,1763997953,15162.376492260002,152.26325187000475,50655.80728080001 2025-11-24,15:25:55.000,328,11091159,-795,0,1763997954,15162.315865470002,152.17161317999853,50655.8422164 2025-11-24,15:25:56.000,328,11091173,-795,0,1763997955,15162.255238680002,152.08702361999894,50655.82824216001 2025-11-24,15:25:57.000,328,11091320,-795,0,1763997956,15162.349547019992,151.99538493,50655.8422164 2025-11-24,15:25:58.000,328,11090949,-795,0,1763997957,15162.457327980002,152.39718533999985,50655.82125504 2025-11-24,15:25:59.000,328,11091487,-795,0,1763997958,15162.477536910003,152.57341358999838,50655.8422164 2025-11-24,15:26:00.000,328,11091293,-795,0,1763997959,15162.531427389993,152.80603487999906,50655.77933232001 2025-11-24,15:26:01.000,328,11091344,-795,0,1763997960,15162.524691079998,152.77078923000226,50655.618628560005 2025-11-24,15:26:02.000,328,11091136,-795,0,1763997961,15162.753725619994,152.9470174800008,50655.67452552 2025-11-24,15:26:03.000,328,11091363,-795,0,1763997962,15162.720044069989,153.08800008000253,50655.63958992001 2025-11-24,15:26:04.000,328,11091540,-795,0,1763997963,15162.96255122999,152.98931226000423,50655.716448240004 2025-11-24,15:26:05.000,328,11091187,-795,0,1763997964,15163.2117947,153.17963877000147,50655.6326028 2025-11-24,15:26:06.000,328,11091144,-795,0,1763997965,15163.602500679997,153.34881789000065,50655.53478312 2025-11-24,15:26:07.000,328,11091043,-795,0,1763997966,15163.797853669988,153.31357224000385,50655.49286040001 2025-11-24,15:26:08.000,328,11091324,-795,0,1763997967,15163.885425699998,153.2219335500049,50655.40901496 2025-11-24,15:26:09.000,328,11091222,-795,0,1763997968,15163.885425699998,152.95406661000015,50655.30420816001 2025-11-24,15:26:10.000,328,11091298,-795,0,1763997969,15163.730490569993,152.72144531999948,50655.499847520005 2025-11-24,15:26:11.000,328,11091450,-795,0,1763997970,15163.528401269992,152.2914483900022,50655.87016488 2025-11-24,15:26:12.000,328,11091322,-795,0,1763997971,15163.218531009996,151.91079537000041,50655.569718720006 2025-11-24,15:26:13.000,328,11091243,-795,0,1763997972,15162.834561339994,151.67817407999974,50655.72343536 2025-11-24,15:26:14.000,328,11091316,-795,0,1763997973,15162.733516689994,151.43145453000034,50655.667538400005 2025-11-24,15:26:15.000,328,11091382,-795,0,1763997974,15162.470800599993,151.21293149999838,50655.82824216001 2025-11-24,15:26:16.000,328,11091483,-795,0,1763997975,15162.302392849997,151.3750614899982,50655.7723452 2025-11-24,15:26:17.000,328,11090964,-795,0,1763997976,15162.221557129997,151.41735627000162,50655.64657704 2025-11-24,15:26:18.000,328,11091244,-795,0,1763997977,15162.282183919997,151.88964798000234,50655.667538400005 2025-11-24,15:26:19.000,328,11091560,-795,0,1763997978,15162.187875579992,152.39718533999985,50655.82125504 2025-11-24,15:26:20.000,328,11091350,-795,0,1763997979,15161.95210473,152.86947705000057,50655.85619064001 2025-11-24,15:26:21.000,328,11091236,-795,0,1763997980,15161.898214249995,153.36996527999872,50655.86317776 2025-11-24,15:26:22.000,328,11091232,-795,0,1763997981,15161.74327911999,153.64488135000283,50655.87715200001 2025-11-24,15:26:23.000,328,11090958,-795,0,1763997982,15161.80390590999,153.8634043800048,50655.91907472 2025-11-24,15:26:24.000,328,11091264,-795,0,1763997983,15161.817378529995,153.96914133000246,50656.04484288001 2025-11-24,15:26:25.000,328,11091252,-795,0,1763997984,15161.595080299994,154.2088117500025,50655.92606184001 2025-11-24,15:26:26.000,328,11091215,-795,0,1763997985,15161.56139874999,154.4061873899991,50655.94003608 2025-11-24,15:26:27.000,328,11091159,-795,0,1763997986,15161.487299339999,154.52602260000276,50656.170611040005 2025-11-24,15:26:28.000,328,11091293,-795,0,1763997987,15161.426672549998,154.4061873899991,50656.219520880004 2025-11-24,15:26:29.000,328,11091407,-795,0,1763997988,15161.339100519988,154.39913825999975,50656.219520880004 2025-11-24,15:26:30.000,328,11091343,-795,0,1763997989,15161.170692769992,154.33569608999824,50656.35926328001 2025-11-24,15:26:31.000,328,11091340,-795,0,1763997990,15161.339100519988,154.22995914000057,50656.31734056 2025-11-24,15:26:32.000,328,11091515,-795,0,1763997991,15161.339100519988,154.39913825999975,50656.39419888 2025-11-24,15:26:33.000,328,11091446,-795,0,1763997992,15161.352573139993,154.75159476000408,50656.31734056 2025-11-24,15:26:34.000,328,11091229,-795,0,1763997993,15161.251528489993,155.2732303800003,50656.34528904 2025-11-24,15:26:35.000,328,11090941,-795,0,1763997994,15160.739568929996,155.7666694799991,50656.39419888 2025-11-24,15:26:36.000,328,11091202,-795,0,1763997995,15160.48358914999,155.53404818999843,50656.505992800005 2025-11-24,15:26:37.000,328,11091065,-795,0,1763997996,15160.34212663999,155.68912904999888,50656.3662504 2025-11-24,15:26:38.000,328,11091036,-795,0,1763997997,15159.911002799992,155.8512590399987,50656.54791552001 2025-11-24,15:26:39.000,328,11091312,-795,0,1763997998,15159.783012909997,155.632736010004,50656.554902640004 2025-11-24,15:26:40.000,328,11091452,-795,0,1763997999,15159.857112320002,155.7666694799991,50656.624773840005 2025-11-24,15:26:41.000,328,11091217,-795,0,1763998000,15159.756067670001,155.83011165000062,50656.673683680005 2025-11-24,15:26:42.000,328,11091264,-715,0,1763998001,15159.789749219992,155.7666694799991,50656.6806708 2025-11-24,15:26:43.000,328,11091400,-795,0,1763998002,15159.769540289992,155.80896426000254,50656.86233592001 2025-11-24,15:26:44.000,328,11091198,-795,0,1763998003,15159.63481409,155.78781687000446,50656.65970944 2025-11-24,15:26:45.000,328,11091413,-795,0,1763998004,15159.681968259996,156.0274872900045,50656.722593520004 2025-11-24,15:26:46.000,328,11091064,-795,0,1763998005,15159.53376944,155.9781433800017,50656.750542 2025-11-24,15:26:47.000,328,11091354,-795,0,1763998006,15159.500087889995,155.94994686000427,50656.72958064 2025-11-24,15:26:48.000,328,11091064,-795,0,1763998007,15159.372098,155.83716077999998,50656.5409284 2025-11-24,15:26:49.000,328,11091205,-795,0,1763998008,15159.22389917999,155.8160133900019,50656.722593520004 2025-11-24,15:26:50.000,328,11091136,-795,0,1763998009,15159.26431703999,155.85830816999805,50656.98810408 2025-11-24,15:26:51.000,328,11091247,-795,0,1763998010,15159.21042656,155.8794555600034,50656.80643896 2025-11-24,15:26:52.000,328,11091217,-795,0,1763998011,15159.25084442,156.04863468000258,50656.81342608001 2025-11-24,15:26:53.000,328,11091262,-795,0,1763998012,15159.176745009994,156.03453642000386,50656.76451624001 2025-11-24,15:26:54.000,328,11091425,-795,0,1763998013,15158.961183089988,155.9992907699998,50656.6806708 2025-11-24,15:26:55.000,328,11091252,-795,0,1763998014,15158.860138439988,156.0133890299985,50656.76451624001 2025-11-24,15:26:56.000,328,11091475,-795,0,1763998015,15158.496377700001,155.8160133900019,50656.86233592001 2025-11-24,15:26:57.000,328,11090963,-795,0,1763998016,15158.16629850999,155.78076773999783,50656.841374560005 2025-11-24,15:26:58.000,328,11091222,-795,0,1763998017,15157.714965739993,155.80191513000318,50656.792464720005 2025-11-24,15:26:59.000,328,11091186,-795,0,1763998018,15157.405095479997,155.92175033999956,50656.88329728001 2025-11-24,15:27:00.000,328,11091395,-795,0,1763998019,15157.290578209992,156.1896172800043,50656.855348799996 2025-11-24,15:27:01.000,328,11091273,-795,0,1763998020,15157.04807104999,156.2460103199992,50656.80643896 2025-11-24,15:27:02.000,328,11091318,-795,0,1763998021,15156.92681746999,156.57731942999817,50656.9950912 2025-11-24,15:27:03.000,328,11091284,-795,0,1763998022,15156.536111489993,156.85223550000228,50656.80643896 2025-11-24,15:27:04.000,328,11091087,-795,0,1763998023,15156.462012079988,157.39501851000387,50657.023039679996 2025-11-24,15:27:05.000,328,11090997,-795,0,1763998024,15156.327285879997,157.92370325999946,50657.15579496 2025-11-24,15:27:06.000,328,11091357,-795,0,1763998025,15156.286868019997,158.3255036699993,50656.9950912 2025-11-24,15:27:07.000,328,11091357,-795,0,1763998026,15156.071306099991,158.59337061000406,50656.91823288 2025-11-24,15:27:08.000,328,11091272,-795,0,1763998027,15156.253186469992,158.95992536999984,50656.750542 2025-11-24,15:27:09.000,328,11091211,-795,0,1763998028,15156.509166249998,159.27008709000074,50657.03701392 2025-11-24,15:27:10.000,328,11091546,-795,0,1763998029,15157.08848890999,159.72123141000338,50656.97412984 2025-11-24,15:27:11.000,328,11091029,-795,0,1763998030,15157.371413929992,160.2781126800037,50656.87631016 2025-11-24,15:27:12.000,328,11091103,-795,0,1763998031,15157.721702049988,160.43319354000414,50657.05098816001 2025-11-24,15:27:13.000,328,11091392,-795,0,1763998032,15157.90358241999,160.51778310000373,50656.61778672001 2025-11-24,15:27:14.000,328,11091051,-795,0,1763998033,15158.13261696,160.3908987600007,50656.8204132 2025-11-24,15:27:15.000,328,11091036,-795,0,1763998034,15158.301024709996,160.07368791000044,50656.73656776001 2025-11-24,15:27:16.000,328,11091258,-795,0,1763998035,15158.381860429996,159.87631227000384,50656.76451624001 2025-11-24,15:27:17.000,328,11091385,-795,0,1763998036,15158.05178124,159.72828054000274,50656.89727152 2025-11-24,15:27:18.000,328,11091391,-795,0,1763998037,15157.90358241999,159.48156099000335,50656.911245760006 2025-11-24,15:27:19.000,328,11091182,-795,0,1763998038,15157.674547879993,159.20664491999923,50657.0649624 2025-11-24,15:27:20.000,328,11091349,-795,0,1763998039,15157.405095479997,159.02336754000135,50657.03701392 2025-11-24,15:27:21.000,328,11091328,-795,0,1763998040,15157.371413929992,158.98107275999791,50656.92522 2025-11-24,15:27:22.000,328,11091358,-795,0,1763998041,15157.12890676999,159.10090797000157,50657.07194952001 2025-11-24,15:27:23.000,328,11091324,-795,0,1763998042,15157.05480736,159.05156405999878,50656.890284400004 2025-11-24,15:27:24.000,328,11091367,-795,0,1763998043,15157.12890676999,159.1150062300003,50656.83438744001 2025-11-24,15:27:25.000,328,11091091,-795,0,1763998044,15156.89313592,159.2136940499986,50656.69464504001 2025-11-24,15:27:26.000,328,11091292,-795,0,1763998045,15156.940290089995,159.28418534999946,50656.97412984 2025-11-24,15:27:27.000,328,11091186,-795,0,1763998046,15157.041334739995,159.19254666000052,50656.83438744001 2025-11-24,15:27:28.000,328,11091033,-795,0,1763998047,15156.980707949995,159.30533274000481,50657.11387224 2025-11-24,15:27:29.000,328,11091475,-795,0,1763998048,15157.149115699991,159.45336446999863,50657.03002680001 2025-11-24,15:27:30.000,328,11091379,-795,0,1763998049,15157.122170459996,159.60139619999973,50656.90425864001 2025-11-24,15:27:31.000,328,11091221,-795,0,1763998050,15157.11543415,159.75647706000018,50656.8204132 2025-11-24,15:27:32.000,328,11091012,-795,0,1763998051,15157.19626987,159.70713315000467,50656.841374560005 2025-11-24,15:27:33.000,328,11091375,-795,0,1763998052,15157.216478800001,159.6225435899978,50656.73656776001 2025-11-24,15:27:34.000,328,11091380,-795,0,1763998053,15156.99418057,159.76352618999954,50656.9950912 2025-11-24,15:27:35.000,328,11091409,-795,0,1763998054,15156.96723532999,159.59434707000037,50656.87631016 2025-11-24,15:27:36.000,328,11091257,-795,0,1763998055,15156.980707949995,159.74942793000082,50656.88329728001 2025-11-24,15:27:37.000,328,11091160,-795,0,1763998056,15156.97397164,159.84106661999976,50656.95316848001 2025-11-24,15:27:38.000,328,11091295,-795,0,1763998057,15156.583265659989,159.84811574999912,50656.77849048 2025-11-24,15:27:39.000,328,11091438,-795,0,1763998058,15156.650628759999,159.93975443999807,50657.00207832001 2025-11-24,15:27:40.000,328,11091422,-795,0,1763998059,15156.549584109998,160.02434399999765,50656.93919424 2025-11-24,15:27:41.000,328,11091057,-795,0,1763998060,15156.421594219988,159.93975443999807,50656.92522 2025-11-24,15:27:42.000,328,11091292,-795,0,1763998061,15156.529375179998,159.91155792000063,50656.81342608001 2025-11-24,15:27:43.000,328,11091575,-795,0,1763998062,15156.536111489993,159.58024881000165,50657.01605256 2025-11-24,15:27:44.000,328,11091386,-795,0,1763998063,15156.616947209994,159.4886101200027,50656.841374560005 2025-11-24,15:27:45.000,328,11091052,-795,0,1763998064,15156.92681746999,159.48156099000335,50656.96714272 2025-11-24,15:27:46.000,328,11091153,-795,0,1763998065,15157.02786211999,159.35467665000033,50656.9950912 2025-11-24,15:27:47.000,328,11091445,-795,0,1763998066,15157.209742489991,159.7846735800049,50657.009065440005 2025-11-24,15:27:48.000,328,11091275,-795,0,1763998067,15157.364677619997,159.96090183000342,50656.77849048 2025-11-24,15:27:49.000,328,11091163,-795,0,1763998068,15157.17606094,160.24286702999962,50656.90425864001 2025-11-24,15:27:50.000,328,11091323,-795,0,1763998069,15157.09522522,160.43319354000414,50657.12085936001 2025-11-24,15:27:51.000,328,11091217,-795,0,1763998070,15156.76514602999,160.75745352000376,50656.9950912 2025-11-24,15:27:52.000,328,11091263,-795,0,1763998071,15156.468748389998,161.12400827999954,50657.176756320005 2025-11-24,15:27:53.000,328,11091302,-795,0,1763998072,15156.044360859996,161.43417000000045,50656.96714272 2025-11-24,15:27:54.000,328,11091230,-795,0,1763998073,15155.761435839995,161.81482302000222,50657.03701392 2025-11-24,15:27:55.000,328,11091275,-795,0,1763998074,15155.451565579999,162.0826899599997,50657.1348336 2025-11-24,15:27:56.000,328,11091416,-795,0,1763998075,15155.256212589993,162.16023038999992,50657.14182072 2025-11-24,15:27:57.000,328,11090883,-795,0,1763998076,15155.343784619989,162.31531125000038,50657.078936640006 2025-11-24,15:27:58.000,328,11091152,-795,0,1763998077,15155.431356649999,162.78055383000174,50657.10688512 2025-11-24,15:27:59.000,328,11091287,-795,0,1763998078,15155.640182259995,163.1612068500035,50656.95316848001 2025-11-24,15:28:00.000,328,11091378,-795,0,1763998079,15155.559346539994,163.4925159600025,50657.07194952001 2025-11-24,15:28:01.000,328,11091124,-795,0,1763998080,15155.619973329995,163.57710552000208,50656.93220712001 2025-11-24,15:28:02.000,328,11091188,-795,0,1763998081,15155.58629177999,163.91546376000042,50657.023039679996 2025-11-24,15:28:03.000,328,11091054,-795,0,1763998082,15155.61323702,163.74628464000125,50657.08592376 2025-11-24,15:28:04.000,328,11091221,-795,0,1763998083,15155.478510819994,163.5066142200012,50656.96714272 2025-11-24,15:28:05.000,328,11091095,-795,0,1763998084,15155.539137609994,163.42202466000163,50656.92522 2025-11-24,15:28:06.000,328,11091553,-795,0,1763998085,15155.680600119995,163.2810420599999,50657.19771768001 2025-11-24,15:28:07.000,328,11091279,-795,0,1763998086,15155.74796321999,163.35153336000076,50657.19771768001 2025-11-24,15:28:08.000,328,11091317,-795,0,1763998087,15155.950052519991,163.38677901000483,50657.14182072 2025-11-24,15:28:09.000,328,11091281,-795,0,1763998088,15156.219504920002,163.57005639000272,50657.05098816001 2025-11-24,15:28:10.000,328,11091192,-795,0,1763998089,15156.286868019997,163.60530203999951,50656.98810408 2025-11-24,15:28:11.000,328,11091095,-795,0,1763998090,15156.340758500002,163.49956509000185,50657.18374344 2025-11-24,15:28:12.000,328,11091372,-795,0,1763998091,15156.401385290003,163.5066142200012,50657.09291088 2025-11-24,15:28:13.000,328,11091009,-795,0,1763998092,15156.401385290003,163.46431943999778,50657.08592376 2025-11-24,15:28:14.000,328,11091433,-795,0,1763998093,15156.367703739998,163.4431720499997,50657.176756320005 2025-11-24,15:28:15.000,328,11091282,-795,0,1763998094,15156.509166249998,163.4079264000029,50656.95316848001 2025-11-24,15:28:16.000,328,11091340,-795,0,1763998095,15156.72472816999,163.2457964100031,50657.14880784001 2025-11-24,15:28:17.000,328,11091132,-795,0,1763998096,15156.77188234,162.9497329500009,50657.11387224 2025-11-24,15:28:18.000,328,11091058,-795,0,1763998097,15156.96723532999,163.0343225100005,50657.078936640006 2025-11-24,15:28:19.000,328,11091317,-795,0,1763998098,15157.263632969996,163.15415772000415,50657.07194952001 2025-11-24,15:28:20.000,328,11091253,-795,0,1763998099,15157.310787139992,163.4925159600025,50657.21867904001 2025-11-24,15:28:21.000,328,11091087,-795,0,1763998100,15157.418568100002,163.8520215899989,50657.18374344 2025-11-24,15:28:22.000,328,11091095,-795,0,1763998101,15157.485931199997,164.22562548000133,50657.225666160004 2025-11-24,15:28:23.000,328,11091353,-795,0,1763998102,15157.438777030002,164.2467728699994,50657.16278208 2025-11-24,15:28:24.000,328,11091567,-795,0,1763998103,15157.580239540002,164.28906765000283,50657.09989800001 2025-11-24,15:28:25.000,328,11091152,-755,0,1763998104,15157.634130019993,164.27496939000412,50657.10688512 2025-11-24,15:28:26.000,328,11091310,-795,0,1763998105,15157.708229429998,164.1480850500011,50657.03701392 2025-11-24,15:28:27.000,328,11091230,-795,0,1763998106,15157.674547879993,163.99300419000065,50657.1348336 2025-11-24,15:28:28.000,328,11091339,-795,0,1763998107,15157.708229429998,163.56300726000336,50656.90425864001 2025-11-24,15:28:29.000,328,11091148,-795,0,1763998108,15157.741910979988,163.5277616099993,50657.127846480005 2025-11-24,15:28:30.000,328,11091114,-795,0,1763998109,15157.883373489989,163.2457964100031,50657.21867904001 2025-11-24,15:28:31.000,328,11091313,-795,0,1763998110,15157.977681829994,163.23169815000438,50657.42130552 2025-11-24,15:28:32.000,328,11091245,-795,0,1763998111,15158.199980059995,163.26694380000117,50657.225666160004 2025-11-24,15:28:33.000,328,11091068,-795,0,1763998112,15158.496377700001,163.2951403199986,50657.463228240005 2025-11-24,15:28:34.000,328,11091095,-795,0,1763998113,15158.684994379997,163.61235116999887,50657.40034416 2025-11-24,15:28:35.000,328,11090995,-795,0,1763998114,15158.947710469998,163.66874421000102,50657.274576 2025-11-24,15:28:36.000,328,11091144,-795,0,1763998115,15159.156536079994,163.88021811000363,50657.176756320005 2025-11-24,15:28:37.000,328,11091264,-795,0,1763998116,15159.46640633999,164.09169200999895,50657.23964040001 2025-11-24,15:28:38.000,328,11091524,-795,0,1763998117,15159.59439623,164.45119764000265,50656.97412984 2025-11-24,15:28:39.000,328,11091325,-795,0,1763998118,15159.769540289992,164.62742589000118,50657.190730559996 2025-11-24,15:28:40.000,328,11091287,-795,0,1763998119,15160.086146859998,164.52873807000287,50657.10688512 2025-11-24,15:28:41.000,328,11091333,-755,0,1763998120,15160.220873059989,164.67676980000397,50657.14182072 2025-11-24,15:28:42.000,328,11091431,-795,0,1763998121,15160.315181399994,164.4441485100033,50657.23964040001 2025-11-24,15:28:43.000,328,11091325,-795,0,1763998122,15160.638524279995,164.40890285999922,50657.32348584 2025-11-24,15:28:44.000,328,11091079,-795,0,1763998123,15160.70588737999,164.10579026999767,50657.33047296 2025-11-24,15:28:45.000,328,11091310,-795,0,1763998124,15160.83387727,163.66169508000166,50657.42829264 2025-11-24,15:28:46.000,328,11091368,-795,0,1763998125,15161.035966570002,163.33743510000204,50657.449254 2025-11-24,15:28:47.000,328,11091292,-795,0,1763998126,15161.083120739997,163.14005945999816,50657.47720248 2025-11-24,15:28:48.000,328,11091628,-795,0,1763998127,15161.224583249998,162.69596427000215,50657.54008656 2025-11-24,15:28:49.000,328,11091154,-795,0,1763998128,15161.58160767999,162.40694993999932,50657.61694488 2025-11-24,15:28:50.000,328,11091370,-715,0,1763998129,15161.655707089994,162.23777082000015,50657.65188048001 2025-11-24,15:28:51.000,328,11091295,-795,0,1763998130,15161.82411483999,162.0192477899982,50657.61694488 2025-11-24,15:28:52.000,328,11091159,-795,0,1763998131,15162.005995209991,161.97695301000203,50657.6588676 2025-11-24,15:28:53.000,328,11091264,-795,0,1763998132,15162.046413069991,161.89236345000245,50657.56803504 2025-11-24,15:28:54.000,328,11091412,-795,0,1763998133,15161.999258899996,162.0474443100029,50657.56803504 2025-11-24,15:28:55.000,328,11091000,-755,0,1763998134,15162.174402960001,162.26596734000486,50657.60297064001 2025-11-24,15:28:56.000,328,11091376,-795,0,1763998135,15162.100303549996,162.3294095099991,50657.50515096001 2025-11-24,15:28:57.000,328,11091240,-795,0,1763998136,15162.356283330002,162.42104819999804,50657.73572592 2025-11-24,15:28:58.000,328,11091178,-795,0,1763998137,15162.416910120002,162.30826212000102,50657.679828960005 2025-11-24,15:28:59.000,328,11091136,-795,0,1763998138,15162.672889899994,162.35055690000445,50657.582009280006 2025-11-24,15:29:00.000,328,11091088,-795,0,1763998139,15163.117486359995,162.63252210000064,50657.54008656 2025-11-24,15:29:01.000,328,11091363,-795,0,1763998140,15163.710281639993,162.8017012199998,50657.57502216001 2025-11-24,15:29:02.000,328,11091439,-795,0,1763998141,15164.154878099995,163.06956816000456,50657.37239568 2025-11-24,15:29:03.000,328,11091070,-795,0,1763998142,15164.40412156999,163.21055075999902,50657.582009280006 2025-11-24,15:29:04.000,328,11091133,-795,0,1763998143,15164.586001939992,163.28809118999925,50657.45624112001 2025-11-24,15:29:05.000,328,11091290,-795,0,1763998144,15164.525375149991,163.1964525000003,50657.56803504 2025-11-24,15:29:06.000,328,11091456,-795,0,1763998145,15164.356967399995,162.92153643000347,50657.45624112001 2025-11-24,15:29:07.000,328,11091175,-795,0,1763998146,15164.296340609995,162.2448199499995,50657.65188048001 2025-11-24,15:29:08.000,328,11091129,-795,0,1763998147,15164.10772393,161.6244965099977,50657.56803504 2025-11-24,15:29:09.000,328,11091099,-795,0,1763998148,15164.033624519994,161.03941871999996,50657.5191252 2025-11-24,15:29:10.000,328,11091047,-795,0,1763998149,15164.033624519994,160.46139006000158,50657.94533952 2025-11-24,15:29:11.000,328,11091276,-795,0,1763998150,15163.770908429993,160.13713008000195,50657.74271304001 2025-11-24,15:29:12.000,328,11091303,-795,0,1763998151,15163.737226879988,159.49565925000206,50657.74271304001 2025-11-24,15:29:13.000,328,11091170,-795,0,1763998152,15163.609236989992,159.08680971000285,50657.73572592 2025-11-24,15:29:14.000,328,11091310,-795,0,1763998153,15163.548610199992,158.72730407999916,50657.77066152001 2025-11-24,15:29:15.000,328,11090981,-795,0,1763998154,15163.481247099997,158.17042280999885,50657.82655848 2025-11-24,15:29:16.000,328,11091175,-795,0,1763998155,15163.487983409992,157.93075238999882,50657.92437816 2025-11-24,15:29:17.000,328,11091334,-715,0,1763998156,15163.777644739988,157.56419763000304,50657.70079032001 2025-11-24,15:29:18.000,328,11091194,-795,0,1763998157,15163.898898319989,157.2610850400015,50657.93136528 2025-11-24,15:29:19.000,328,11091394,-795,0,1763998158,15164.14814179,157.09190592000232,50657.81258424 2025-11-24,15:29:20.000,328,11091304,-795,0,1763998159,15164.37044002,156.95797244999994,50657.9034168 2025-11-24,15:29:21.000,328,11091015,-795,0,1763998160,15164.720728139997,156.7817442000014,50657.88944256001 2025-11-24,15:29:22.000,328,11091348,-795,0,1763998161,15165.091225189994,156.9650215799993,50657.77764864 2025-11-24,15:29:23.000,328,11091215,-795,0,1763998162,15165.535821649995,156.7817442000014,50657.88245544 2025-11-24,15:29:24.000,328,11091158,-795,0,1763998163,15165.46172223999,156.71125290000055,50657.68681608 2025-11-24,15:29:25.000,328,11091262,-795,0,1763998164,15165.394359139995,156.4715824800005,50657.81258424 2025-11-24,15:29:26.000,328,11091424,-795,0,1763998165,15165.158588289989,156.53502465000201,50657.73572592 2025-11-24,15:29:27.000,328,11091307,-795,0,1763998166,15165.010389469993,156.18256814999768,50657.82655848 2025-11-24,15:29:28.000,328,11091419,-795,0,1763998167,15164.801563859997,155.66093253000145,50657.8335456 2025-11-24,15:29:29.000,328,11091247,-795,0,1763998168,15164.687046589992,155.21683733999816,50657.94533952 2025-11-24,15:29:30.000,328,11090993,-795,0,1763998169,15164.552320390001,154.78684041000088,50657.88245544 2025-11-24,15:29:31.000,328,11091282,-795,0,1763998170,15164.727464449992,154.5542191200002,50657.80559712 2025-11-24,15:29:32.000,328,11091409,-795,0,1763998171,15164.969971609993,154.5542191200002,50658.00822360001 2025-11-24,15:29:33.000,328,11091146,-795,0,1763998172,15165.293314489994,154.46258043000125,50657.861494079996 2025-11-24,15:29:34.000,328,11091188,-795,0,1763998173,15165.30005079999,154.63880867999978,50657.861494079996 2025-11-24,15:29:35.000,328,11091120,-795,0,1763998174,15165.40783176,154.8291351900043,50657.87546832 2025-11-24,15:29:36.000,328,11091291,-795,0,1763998175,15165.791801430001,155.3860164600046,50657.86848120001 2025-11-24,15:29:37.000,328,11091219,-795,0,1763998176,15165.785065119991,155.632736010004,50657.67284184001 2025-11-24,15:29:38.000,328,11091210,-795,0,1763998177,15165.71096571,155.68207991999952,50657.80559712 2025-11-24,15:29:39.000,328,11091257,-795,0,1763998178,15165.58297581999,155.632736010004,50657.79162288001 2025-11-24,15:29:40.000,328,11091370,-795,0,1763998179,15165.495403789995,155.49175341000227,50657.74271304001 2025-11-24,15:29:41.000,328,11091053,-795,0,1763998180,15165.30005079999,155.41421298000205,50657.85450696 2025-11-24,15:29:42.000,328,11091408,-795,0,1763998181,15165.246160319999,154.85733171000174,50657.896429680004 2025-11-24,15:29:43.000,328,11091489,-795,0,1763998182,15165.40783176,154.39913825999975,50658.064120560004 2025-11-24,15:29:44.000,328,11091328,-795,0,1763998183,15165.5695032,153.8986500300016,50658.05014632 2025-11-24,15:29:45.000,328,11091320,-795,0,1763998184,15165.973681800002,153.43340745000023,50657.91040392001 2025-11-24,15:29:46.000,328,11091180,-795,0,1763998185,15166.081462759998,153.24308094000298,50657.92437816 2025-11-24,15:29:47.000,328,11091323,-795,0,1763998186,15166.323969919998,153.05980355999782,50658.231811440004 2025-11-24,15:29:48.000,328,11091225,-795,0,1763998187,15166.276815749989,152.58046271999774,50657.85450696 2025-11-24,15:29:49.000,328,11091250,-795,0,1763998188,15166.270079439993,152.72144531999948,50657.93136528 2025-11-24,15:29:50.000,328,11091442,-795,0,1763998189,15166.222925269998,152.6650522800046,50658.24578568001 2025-11-24,15:29:51.000,328,11091230,-795,0,1763998190,15166.249870509993,152.52406968000287,50658.147966 2025-11-24,15:29:52.000,328,11091300,-795,0,1763998191,15166.115144310003,152.58046271999774,50658.24578568001 2025-11-24,15:29:53.000,328,11091258,-795,0,1763998192,15166.041044899997,152.71439619000012,50657.98726224001 2025-11-24,15:29:54.000,328,11091164,-795,0,1763998193,15165.845691909992,152.4888240299988,50657.86848120001 2025-11-24,15:29:55.000,328,11091355,-795,0,1763998194,15165.771592500001,152.2703010000041,50657.87546832 2025-11-24,15:29:56.000,328,11091360,-795,0,1763998195,15165.42804069,152.2421044799994,50657.91040392001 2025-11-24,15:29:57.000,328,11091340,-795,0,1763998196,15165.50214009999,152.00948318999872,50658.07809480001 2025-11-24,15:29:58.000,328,11091567,-755,0,1763998197,15165.394359139995,151.84030406999955,50658.17591448001 2025-11-24,15:29:59.000,328,11091251,-795,0,1763998198,15165.54929427,151.64292843000294,50658.05713344001 2025-11-24,15:30:00.000,328,11091177,-795,0,1763998199,15165.58971213,151.75571450999996,50658.1130304 2025-11-24,15:30:01.000,328,11091336,-795,0,1763998200,15165.764856189991,151.5653880000027,50658.16194024 2025-11-24,15:30:02.000,328,11091377,-795,0,1763998201,15165.879373459997,151.8332549400002,50658.05014632 2025-11-24,15:30:03.000,328,11091139,-795,0,1763998202,15165.940000249997,152.12226927000302,50658.21085008 2025-11-24,15:30:04.000,328,11091210,-795,0,1763998203,15166.216188959988,151.87554972000362,50658.364566719996 2025-11-24,15:30:05.000,328,11091336,-795,0,1763998204,15166.182507409998,151.6852232099991,50658.27373416001 2025-11-24,15:30:06.000,328,11091310,-795,0,1763998205,15166.047781209993,151.65702669000166,50658.21085008 2025-11-24,15:30:07.000,328,11091362,-795,0,1763998206,15165.953472870002,151.39620888000354,50658.39251520001 2025-11-24,15:30:08.000,328,11091106,-795,0,1763998207,15165.953472870002,151.02260499000113,50658.14097888 2025-11-24,15:30:09.000,328,11091056,-795,0,1763998208,15166.020835969997,150.64195196999935,50658.2877084 2025-11-24,15:30:10.000,328,11091350,-795,0,1763998209,15166.108407999993,150.39523241999996,50658.16194024 2025-11-24,15:30:11.000,328,11091430,-795,0,1763998210,15166.128616929993,150.03572679000354,50658.420463680006 2025-11-24,15:30:12.000,328,11091224,-795,0,1763998211,15166.148825859993,150.0780215699997,50658.2178372 2025-11-24,15:30:13.000,328,11091357,-795,0,1763998212,15165.946736559992,149.75376159000007,50658.28072128 2025-11-24,15:30:14.000,328,11091225,-795,0,1763998213,15165.657075229996,149.81015463000222,50658.31565688 2025-11-24,15:30:15.000,328,11091421,-795,0,1763998214,15165.3674139,149.66212290000112,50658.182901600005 2025-11-24,15:30:16.000,328,11091064,-795,0,1763998215,15165.097961499989,149.59163160000026,50658.31565688 2025-11-24,15:30:17.000,328,11091196,-795,0,1763998216,15165.037334709988,149.44359986999916,50658.43443792 2025-11-24,15:30:18.000,328,11091023,-795,0,1763998217,15165.010389469993,149.26737162000063,50658.37155384001 2025-11-24,15:30:19.000,328,11091386,-795,0,1763998218,15165.050807329993,149.22507684000448,50658.57418032 2025-11-24,15:30:20.000,328,11091130,-795,0,1763998219,15164.902608509998,149.06999598000402,50658.588154560006 2025-11-24,15:30:21.000,328,11091140,-795,0,1763998220,15165.118170429989,148.943111640001,50658.21085008 2025-11-24,15:30:22.000,328,11091006,-795,0,1763998221,15165.36067758999,148.87262034000014,50658.54623184 2025-11-24,15:30:23.000,328,11091094,-795,0,1763998222,15165.791801430001,148.816227299998,50658.37854096 2025-11-24,15:30:24.000,328,11091238,-795,0,1763998223,15166.081462759998,148.8444238200027,50658.51129624001 2025-11-24,15:30:25.000,328,11091141,-795,0,1763998224,15166.290288369994,149.13343814999826,50658.41347656001 2025-11-24,15:30:26.000,328,11091497,-795,0,1763998225,15166.344178849999,149.26737162000063,50658.399502320004 2025-11-24,15:30:27.000,328,11091201,-795,0,1763998226,15166.43848718999,149.36605943999893,50658.567193200004 2025-11-24,15:30:28.000,328,11091198,-795,0,1763998227,15166.290288369994,149.26032249000127,50658.41347656001 2025-11-24,15:30:29.000,328,11091313,-795,0,1763998228,15166.404805639999,149.1898311900004,50658.53924472001 2025-11-24,15:30:30.000,328,11091487,-795,0,1763998229,15166.317233609989,148.9924555500038,50658.3575796 2025-11-24,15:30:31.000,328,11091476,-795,0,1763998230,15166.344178849999,148.87262034000014,50658.40648944 2025-11-24,15:30:32.000,328,11090983,-795,0,1763998231,15166.256606819989,148.75983426000312,50658.6021288 2025-11-24,15:30:33.000,328,11091247,-795,0,1763998232,15166.303760989998,148.66819557000417,50658.58116744001 2025-11-24,15:30:34.000,328,11091015,-795,0,1763998233,15166.209452649993,148.57655687999795,50658.60911592001 2025-11-24,15:30:35.000,328,11091310,-795,0,1763998234,15166.310497299994,148.47786905999965,50658.63007728001 2025-11-24,15:30:36.000,328,11091292,-795,0,1763998235,15166.088199069993,148.1395108200013,50658.64405152 2025-11-24,15:30:37.000,328,11091189,-795,0,1763998236,15165.758119879996,148.35803385000327,50658.755845440006 2025-11-24,15:30:38.000,328,11091243,-795,0,1763998237,15165.52234902999,148.37918124000134,50658.57418032 2025-11-24,15:30:39.000,328,11091268,-795,0,1763998238,15165.293314489994,148.39327950000006,50658.734884080004 2025-11-24,15:30:40.000,328,11091405,-795,0,1763998239,15165.071016259993,148.75278513000376,50658.66501288 2025-11-24,15:30:41.000,328,11091164,-795,0,1763998240,15164.707255519992,148.7950799099999,50658.91654920001 2025-11-24,15:30:42.000,328,11091019,-795,0,1763998241,15164.37044002,149.00655381000252,50658.99340752001 2025-11-24,15:30:43.000,328,11091369,-795,0,1763998242,15164.37044002,149.14753641000425,50658.88860072 2025-11-24,15:30:44.000,328,11091417,-795,0,1763998243,15164.296340609995,148.89376772999822,50658.91654920001 2025-11-24,15:30:45.000,328,11091367,-795,0,1763998244,15164.235713819995,148.91491512000357,50659.035330239996 2025-11-24,15:30:46.000,328,11091243,-795,0,1763998245,15164.18855965,149.06999598000402,50659.00039464 2025-11-24,15:30:47.000,328,11091334,-795,0,1763998246,15164.12793286,149.3872068300043,50658.8816136 2025-11-24,15:30:48.000,328,11090972,-795,0,1763998247,15163.952788799994,149.35901030999958,50658.93052344 2025-11-24,15:30:49.000,328,11091123,-795,0,1763998248,15163.770908429993,149.22507684000448,50659.00039464 2025-11-24,15:30:50.000,328,11091427,-795,0,1763998249,15163.838271529989,149.10524163000082,50659.070265840004 2025-11-24,15:30:51.000,328,11091196,-795,0,1763998250,15163.878689389989,149.21097857999848,50659.14712416 2025-11-24,15:30:52.000,328,11091050,-715,0,1763998251,15164.02015189999,149.1545855400036,50658.93751056 2025-11-24,15:30:53.000,328,11091079,-795,0,1763998252,15164.28286798999,149.2391751000032,50659.06327872001 2025-11-24,15:30:54.000,328,11091110,-795,0,1763998253,15164.525375149991,149.1898311900004,50659.07725296 2025-11-24,15:30:55.000,328,11091310,-795,0,1763998254,15164.606210869992,149.1545855400036,50658.93052344 2025-11-24,15:30:56.000,328,11091122,-795,0,1763998255,15164.47148467,148.82327643000463,50658.972446160005 2025-11-24,15:30:57.000,328,11091001,-795,0,1763998256,15164.484957289991,148.85852208000142,50658.923536320006 2025-11-24,15:30:58.000,328,11091530,-795,0,1763998257,15164.397385259996,148.51311471000372,50658.84667800001 2025-11-24,15:30:59.000,328,11091426,-795,0,1763998258,15164.39064895,148.36508298000263,50658.9864204 2025-11-24,15:31:00.000,328,11091146,-795,0,1763998259,15164.4916936,147.85754561999784,50659.16109840001 2025-11-24,15:31:01.000,328,11091095,-795,0,1763998260,15164.397385259996,147.55443303000357,50659.0562916 2025-11-24,15:31:02.000,328,11091446,-795,0,1763998261,15164.653365040002,147.41345043000183,50659.24494384 2025-11-24,15:31:03.000,328,11091114,-795,0,1763998262,15164.646628729992,147.3359100000016,50659.22398248 2025-11-24,15:31:04.000,328,11091330,-795,0,1763998263,15164.740937069997,147.16673088000243,50659.16109840001 2025-11-24,15:31:05.000,328,11091039,-795,0,1763998264,15164.848718029993,146.9905026300039,50659.23096960001 2025-11-24,15:31:06.000,328,11091180,-795,0,1763998265,15165.003653159998,146.75788134000322,50659.2659052 2025-11-24,15:31:07.000,328,11091116,-795,0,1763998266,15165.017125779988,146.80017611999938,50659.04930448 2025-11-24,15:31:08.000,328,11091346,-795,0,1763998267,15164.700519209997,146.64509525999893,50658.923536320006 2025-11-24,15:31:09.000,328,11091303,-795,0,1763998268,15164.40412156999,146.90591307000432,50658.96545904001 2025-11-24,15:31:10.000,328,11091359,-795,0,1763998269,15163.878689389989,146.84952003000217,50659.021356000005 2025-11-24,15:31:11.000,328,11091103,-795,0,1763998270,15163.427356619992,146.73673394999787,50659.091227200006 2025-11-24,15:31:12.000,328,11091160,-795,0,1763998271,15163.137695289995,146.45476875000168,50659.09821432 2025-11-24,15:31:13.000,328,11091188,-795,0,1763998272,15162.84803396,146.1869018100042,50659.32878928001 2025-11-24,15:31:14.000,328,11091178,-795,0,1763998273,15162.834561339994,146.30673702000058,50659.189046880005 2025-11-24,15:31:15.000,328,11091269,-795,0,1763998274,15162.874979199994,146.34198267000465,50659.2659052 2025-11-24,15:31:16.000,328,11090954,-795,0,1763998275,15163.117486359995,146.55345656999998,50659.405647600004 2025-11-24,15:31:17.000,328,11091394,-795,0,1763998276,15163.306103039991,146.9270604600024,50659.21000824001 2025-11-24,15:31:18.000,328,11091294,-795,0,1763998277,15163.373466140001,147.25132044000202,50658.95847192 2025-11-24,15:31:19.000,328,11091152,-795,0,1763998278,15163.642918539997,147.582629550001,50659.27987944001 2025-11-24,15:31:20.000,328,11091400,-715,0,1763998279,15163.508192339992,147.85754561999784,50659.10520144 2025-11-24,15:31:21.000,328,11091235,-795,0,1763998280,15163.279157799996,147.90688953000063,50659.16109840001 2025-11-24,15:31:22.000,328,11091487,-795,0,1763998281,15163.00296908999,148.01967560999765,50659.30084080001 2025-11-24,15:31:23.000,328,11091299,-795,0,1763998282,15162.726780379999,147.90688953000063,50659.2659052 2025-11-24,15:31:24.000,328,11091209,-795,0,1763998283,15162.464064289998,147.60377693999908,50659.307827920005 2025-11-24,15:31:25.000,328,11091391,-795,0,1763998284,15162.235029750002,147.29361521999817,50659.21699536 2025-11-24,15:31:26.000,328,11091011,-795,0,1763998285,15162.113776170001,146.89886393999768,50659.370711999996 2025-11-24,15:31:27.000,328,11091273,-795,0,1763998286,15162.194611890001,146.98345350000454,50659.46853168001 2025-11-24,15:31:28.000,328,11091450,-795,0,1763998287,15162.086830929991,146.87066742000025,50659.39167336 2025-11-24,15:31:29.000,328,11091268,-795,0,1763998288,15161.90495055999,146.66624265000428,50659.39866048001 2025-11-24,15:31:30.000,328,11091249,-795,0,1763998289,15161.88474162999,146.5675548299987,50659.43359608 2025-11-24,15:31:31.000,328,11091120,-795,0,1763998290,15161.675916019994,146.5675548299987,50659.65718392 2025-11-24,15:31:32.000,328,11091392,-795,0,1763998291,15161.574871369994,146.58870222000405,50659.62923544 2025-11-24,15:31:33.000,328,11091104,-795,0,1763998292,15161.413199929993,146.99755176000326,50659.55237712 2025-11-24,15:31:34.000,328,11091242,-795,0,1763998293,15161.116802290002,147.70951389000402,50659.66417104001 2025-11-24,15:31:35.000,328,11091180,-795,0,1763998294,15160.678942139995,148.1888547300041,50659.720068 2025-11-24,15:31:36.000,328,11090948,-795,0,1763998295,15160.335390329994,148.68934296000225,50659.62224832 2025-11-24,15:31:37.000,328,11091342,-795,0,1763998296,15160.153509959993,149.2885190099987,50659.65718392 2025-11-24,15:31:38.000,328,11091202,-795,0,1763998297,15160.086146859998,149.845400279999,50659.573338480004 2025-11-24,15:31:39.000,328,11091531,-795,0,1763998298,15159.762803979997,150.21195504000207,50659.51744152001 2025-11-24,15:31:40.000,328,11091364,-795,0,1763998299,15159.44619740999,150.58555893000448,50659.39167336 2025-11-24,15:31:41.000,328,11091211,-795,0,1763998300,15159.297998589995,150.63490284,50659.41962184001 2025-11-24,15:31:42.000,328,11091250,-795,0,1763998301,15159.237371799994,150.46572372000082,50659.39167336 2025-11-24,15:31:43.000,328,11091223,-795,0,1763998302,15159.028546189998,150.58555893000448,50659.34975064001 2025-11-24,15:31:44.000,328,11091381,-755,0,1763998303,15158.786039029997,150.37408503000188,50659.426608960006 2025-11-24,15:31:45.000,328,11091256,-795,0,1763998304,15158.476168770001,150.18375852000463,50659.38468624 2025-11-24,15:31:46.000,328,11091314,-795,0,1763998305,15158.31449733,149.72556507000263,50659.307827920005 2025-11-24,15:31:47.000,328,11091273,-795,0,1763998306,15157.869900869999,149.732614200002,50659.307827920005 2025-11-24,15:31:48.000,328,11091213,-795,0,1763998307,15157.553294299993,149.73966333000135,50659.4405832 2025-11-24,15:31:49.000,328,11091407,-795,0,1763998308,15157.041334739995,149.61277898999833,50659.3357764 2025-11-24,15:31:50.000,328,11091183,-795,0,1763998309,15156.80556388999,149.91589157999988,50659.643209680005 2025-11-24,15:31:51.000,328,11091362,-795,0,1763998310,15156.536111489993,149.9440881000046,50659.63622256001 2025-11-24,15:31:52.000,328,11091276,-795,0,1763998311,15156.522638869988,150.2401515599995,50659.706093759996 2025-11-24,15:31:53.000,328,11091456,-795,0,1763998312,15156.563056729989,150.5996571900032,50659.75500360001 2025-11-24,15:31:54.000,328,11091290,-795,0,1763998313,15156.77188234,150.93801543000154,50659.73404224001 2025-11-24,15:31:55.000,328,11091441,-795,0,1763998314,15157.11543415,151.5019458300012,50659.706093759996 2025-11-24,15:31:56.000,328,11091201,-795,0,1763998315,15157.223215109996,152.07997448999959,50659.720068 2025-11-24,15:31:57.000,328,11091125,-795,0,1763998316,15157.081752599996,152.4042344699992,50659.741029360004 2025-11-24,15:31:58.000,328,11091195,-795,0,1763998317,15156.87292699,152.72849444999883,50659.48250592 2025-11-24,15:31:59.000,328,11091292,-795,0,1763998318,15156.920081159995,152.92587009000272,50659.56635136001 2025-11-24,15:32:00.000,328,11091562,-795,0,1763998319,15156.82577281999,152.6368557599999,50659.71308088001 2025-11-24,15:32:01.000,328,11091113,-795,0,1763998320,15156.77188234,152.57341358999838,50659.54539000001 2025-11-24,15:32:02.000,328,11091273,-795,0,1763998321,15156.576529349994,152.37603795000177,50659.75500360001 2025-11-24,15:32:03.000,328,11091225,-795,0,1763998322,15156.536111489993,152.25620273999812,50659.63622256001 2025-11-24,15:32:04.000,328,11091435,-795,0,1763998323,15156.462012079988,152.17161317999853,50659.71308088001 2025-11-24,15:32:05.000,328,11091239,-795,0,1763998324,15156.057833480001,151.81915668000147,50659.741029360004 2025-11-24,15:32:06.000,328,11091150,-795,0,1763998325,15155.86921679999,151.60768277999887,50659.75500360001 2025-11-24,15:32:07.000,328,11091373,-795,0,1763998326,15155.60650070999,151.24817715000245,50659.929681600006 2025-11-24,15:32:08.000,328,11091227,-795,0,1763998327,15155.48524712999,151.26227541000117,50659.99955280001 2025-11-24,15:32:09.000,328,11091338,-795,0,1763998328,15155.370729859998,151.19883323999966,50660.02051416001 2025-11-24,15:32:10.000,328,11091346,-795,0,1763998329,15155.222531039988,151.3398158400014,50660.1043596 2025-11-24,15:32:11.000,328,11091459,-795,0,1763998330,15155.114750079993,151.60768277999887,50660.02051416001 2025-11-24,15:32:12.000,328,11091395,-795,0,1763998331,15155.148431629998,151.6006336499995,50659.99256568 2025-11-24,15:32:13.000,328,11091004,-795,0,1763998332,15155.269685209998,152.0235814500047,50659.88775888 2025-11-24,15:32:14.000,328,11091456,-795,0,1763998333,15155.50545605999,152.2914483900022,50659.95064296001 2025-11-24,15:32:15.000,328,11091049,-795,0,1763998334,15155.721017979995,152.75669097000355,50659.78295208001 2025-11-24,15:32:16.000,328,11091660,-795,0,1763998335,15155.9365799,153.3206213700032,50659.71308088001 2025-11-24,15:32:17.000,328,11091036,-795,0,1763998336,15155.902898349996,153.5532426600039,50659.5104544 2025-11-24,15:32:18.000,328,11091364,-795,0,1763998337,15156.024151929996,153.74356917000114,50659.62923544 2025-11-24,15:32:19.000,328,11091381,-795,0,1763998338,15156.051097169991,153.9973378499999,50659.643209680005 2025-11-24,15:32:20.000,328,11091201,-795,0,1763998339,15155.9365799,154.20176262000314,50659.55237712 2025-11-24,15:32:21.000,328,11091267,-795,0,1763998340,15155.99720669,154.00438697999925,50659.53141576 2025-11-24,15:32:22.000,328,11091270,-795,0,1763998341,15155.862480489996,153.99028872000054,50659.41263472 2025-11-24,15:32:23.000,328,11091625,-795,0,1763998342,15155.57281916,153.8493061199988,50659.41263472 2025-11-24,15:32:24.000,328,11091121,-795,0,1763998343,15155.337048309993,153.72242178000306,50659.46853168001 2025-11-24,15:32:25.000,328,11091379,-795,0,1763998344,15154.831825059991,153.48275136000302,50659.5803256 2025-11-24,15:32:26.000,328,11091300,-795,0,1763998345,15154.39396491,153.42635832000087,50659.81788768 2025-11-24,15:32:27.000,328,11091499,-795,0,1763998346,15154.171666679998,153.3065231100045,50659.98557856 2025-11-24,15:32:28.000,328,11091273,-795,0,1763998347,15153.733806529992,153.05980355999782,50659.95763008 2025-11-24,15:32:29.000,328,11091188,-795,0,1763998348,15153.28921006999,153.01750878000166,50660.00653992 2025-11-24,15:32:30.000,328,11091526,-795,0,1763998349,15153.08712076999,153.22898268000426,50660.097372480006 2025-11-24,15:32:31.000,328,11091507,-795,0,1763998350,15152.885031469988,153.3206213700032,50660.18820504001 2025-11-24,15:32:32.000,328,11091149,-795,0,1763998351,15152.959130879994,153.67307787000027,50660.3489088 2025-11-24,15:32:33.000,328,11091209,-795,0,1763998352,15153.013021359999,154.11717306000355,50660.11833384001 2025-11-24,15:32:34.000,328,11091263,-795,0,1763998353,15152.804195749988,154.9489704000007,50660.27205048 2025-11-24,15:32:35.000,328,11091196,-795,0,1763998354,15152.649260619997,155.35077081000054,50660.36987016 2025-11-24,15:32:36.000,328,11091352,-795,0,1763998355,15152.25181832999,155.7173255700036,50660.29301184 2025-11-24,15:32:37.000,328,11091411,-795,0,1763998356,15152.03625641,155.87240643000405,50660.265063360006 2025-11-24,15:32:38.000,328,11091327,-795,0,1763998357,15151.726386149989,156.04863468000258,50660.40480576001 2025-11-24,15:32:39.000,328,11091304,-795,0,1763998358,15151.564714709988,156.19666641000367,50660.530573920005 2025-11-24,15:32:40.000,328,11091113,-795,0,1763998359,15151.382834340002,156.2742068400039,50660.46768984 2025-11-24,15:32:41.000,328,11091123,-795,0,1763998360,15151.376098029992,156.28125597000326,50660.6283936 2025-11-24,15:32:42.000,328,11091303,-795,0,1763998361,15151.126854559996,156.62666334000096,50660.56550952 2025-11-24,15:32:43.000,328,11091443,-795,0,1763998362,15151.214426589991,156.75354768000398,50660.59345800001 2025-11-24,15:32:44.000,328,11091201,-795,0,1763998363,15151.160536110001,157.00731636000273,50660.59345800001 2025-11-24,15:32:45.000,328,11091238,-795,0,1763998364,15151.03254621999,157.3738711199985,50660.79608448 2025-11-24,15:32:46.000,328,11091273,-795,0,1763998365,15150.95844681,157.88845761000266,50660.67730344 2025-11-24,15:32:47.000,328,11091230,-795,0,1763998366,15151.03928253,158.4100932299989,50660.57249664001 2025-11-24,15:32:48.000,328,11091153,-795,0,1763998367,15150.965183119995,158.80484450999938,50660.6283936 2025-11-24,15:32:49.000,328,11091277,-795,0,1763998368,15150.641840239994,159.2277923100046,50660.85896856001 2025-11-24,15:32:50.000,328,11091072,-795,0,1763998369,15150.655312859999,159.65074011000252,50660.698264800005 2025-11-24,15:32:51.000,328,11091272,-795,0,1763998370,15150.561004519994,159.77762444999826,50660.649354960005 2025-11-24,15:32:52.000,328,11091172,-795,0,1763998371,15150.480168799993,160.23581790000026,50660.4886512 2025-11-24,15:32:53.000,328,11091171,-795,0,1763998372,15150.298288429993,160.46139006000158,50660.75416176 2025-11-24,15:32:54.000,328,11091146,-795,0,1763998373,15150.284815810002,161.02532046000124,50660.74018752001 2025-11-24,15:32:55.000,328,11091160,-795,0,1763998374,15150.331969979998,161.44826825999917,50660.865955680005 2025-11-24,15:32:56.000,328,11091206,-795,0,1763998375,15150.244397950002,162.11793561000377,50660.60743224 2025-11-24,15:32:57.000,328,11091292,-795,0,1763998376,15150.096199129992,162.61137471000256,50660.70525192 2025-11-24,15:32:58.000,328,11091224,-795,0,1763998377,15149.745911009995,163.08366642000328,50660.8030716 2025-11-24,15:32:59.000,328,11091538,-795,0,1763998378,15149.456249679999,163.64759682000295,50660.89390416 2025-11-24,15:33:00.000,328,11091183,-795,0,1763998379,15149.166588349988,164.03529897000408,50660.75416176 2025-11-24,15:33:01.000,328,11091179,-675,0,1763998380,15148.951026429997,164.458246770002,50660.935826880006 2025-11-24,15:33:02.000,328,11091087,-795,0,1763998381,15148.829772849997,164.81070326999907,50660.95678824001 2025-11-24,15:33:03.000,328,11091127,-795,0,1763998382,15148.4592758,165.28299497999978,50660.88691704001 2025-11-24,15:33:04.000,328,11091354,-755,0,1763998383,15148.284131739994,165.92446580999967,50661.01967232 2025-11-24,15:33:05.000,328,11091176,-795,0,1763998384,15148.055097199998,166.19938188000378,50661.18037608 2025-11-24,15:33:06.000,328,11091093,-795,0,1763998385,15147.900162069993,166.96068792000005,50661.250247280004 2025-11-24,15:33:07.000,328,11091253,-795,0,1763998386,15147.805853730002,167.46822528000484,50661.2572344 2025-11-24,15:33:08.000,328,11091290,-795,0,1763998387,15147.765435870002,168.12379437000345,50661.13845336 2025-11-24,15:33:09.000,328,11091518,-795,0,1763998388,15147.583555500001,168.82165823999821,50661.24326016001 2025-11-24,15:33:10.000,328,11091298,-795,0,1763998389,15147.684600150002,169.38558863999788,50661.31313136001 2025-11-24,15:33:11.000,328,11091072,-795,0,1763998390,15147.731754319997,170.09050163999927,50661.48082224001 2025-11-24,15:33:12.000,328,11091202,-795,0,1763998391,15147.677863839992,170.75311986000452,50661.33409272 2025-11-24,15:33:13.000,328,11091008,-795,0,1763998392,15147.900162069993,171.2324607000046,50661.41095104001 2025-11-24,15:33:14.000,328,11091259,-795,0,1763998393,15147.987734099988,172.05720891000237,50661.45287376 2025-11-24,15:33:15.000,328,11091173,-795,0,1763998394,15147.980997789993,172.5788445299986,50661.438899520006 2025-11-24,15:33:16.000,328,11091143,-795,0,1763998395,15148.075306129998,173.1004801500021,50661.487809360005 2025-11-24,15:33:17.000,328,11091301,-795,0,1763998396,15148.216768639999,173.56572273000347,50661.466848000004 2025-11-24,15:33:18.000,328,11090942,-795,0,1763998397,15148.095515059998,173.83358967000095,50661.45986088001 2025-11-24,15:33:19.000,328,11091155,-795,0,1763998398,15148.034888269998,174.27063573000487,50661.68344872 2025-11-24,15:33:20.000,328,11091448,-795,0,1763998399,15148.034888269998,174.58784657999786,50661.56466768 2025-11-24,15:33:21.000,328,11091468,-795,0,1763998400,15147.920370999993,174.8416152600039,50661.67646160001 2025-11-24,15:33:22.000,328,11091483,-795,0,1763998401,15147.859744209993,175.11653133000073,50661.66947448 2025-11-24,15:33:23.000,328,11091288,-795,0,1763998402,15148.028151959988,175.29980870999862,50661.91402368001 2025-11-24,15:33:24.000,328,11091224,-795,0,1763998403,15148.156141849999,175.41964392000227,50661.98389488001 2025-11-24,15:33:25.000,328,11091220,-795,0,1763998404,15148.196559709999,175.88488650000363,50661.941972160006 2025-11-24,15:33:26.000,328,11091068,-795,0,1763998405,15148.29760436,176.5475047200016,50661.990882000006 2025-11-24,15:33:27.000,328,11091462,-795,0,1763998406,15148.39864901,176.82242078999843,50661.8860752 2025-11-24,15:33:28.000,328,11091014,-795,0,1763998407,15148.57379306999,177.32995815000322,50661.8860752 2025-11-24,15:33:29.000,328,11091183,-795,0,1763998408,15148.587265689996,177.7247094300037,50661.83017824 2025-11-24,15:33:30.000,328,11091107,-715,0,1763998409,15148.62094724,178.0912641899995,50662.11665016 2025-11-24,15:33:31.000,328,11091261,-795,0,1763998410,15148.54011152,178.37322939000296,50661.97690776 2025-11-24,15:33:32.000,328,11091508,-795,0,1763998411,15148.39191269999,178.50716285999806,50662.10267592001 2025-11-24,15:33:33.000,328,11091278,-795,0,1763998412,15148.21003232999,178.40847503999976,50662.12363728 2025-11-24,15:33:34.000,328,11091312,-795,0,1763998413,15148.034888269998,178.60585068000364,50662.109663040006 2025-11-24,15:33:35.000,328,11091037,-795,0,1763998414,15147.967525169988,178.75388241000473,50662.24940544001 2025-11-24,15:33:36.000,328,11091319,-795,0,1763998415,15147.536401329991,178.85257023000304,50662.33325088 2025-11-24,15:33:37.000,328,11091059,-795,0,1763998416,15147.570082879996,179.09224065000308,50662.445044800006 2025-11-24,15:33:38.000,328,11091200,-795,0,1763998417,15147.516192399991,179.43059889000142,50662.424083440004 2025-11-24,15:33:39.000,328,11091357,-795,0,1763998418,15147.246739999995,180.1073153699981,50662.31228952 2025-11-24,15:33:40.000,328,11091181,-795,0,1763998419,15146.835825089998,180.72058968000056,50662.73850384 2025-11-24,15:33:41.000,328,11091321,-795,0,1763998420,15146.741516749993,181.54533788999834,50662.493954640006 2025-11-24,15:33:42.000,328,11091220,-795,0,1763998421,15146.822352469993,182.15156307000143,50662.77343944001 2025-11-24,15:33:43.000,328,11091363,-795,0,1763998422,15146.808879849988,182.7507391199979,50662.57081296 2025-11-24,15:33:44.000,328,11091204,-795,0,1763998423,15146.896451879998,183.49794690000272,50662.640684160004 2025-11-24,15:33:45.000,328,11091161,-795,0,1763998424,15146.943606049994,183.9772877400028,50662.68260688001 2025-11-24,15:33:46.000,328,11091540,-795,0,1763998425,15147.044650699994,184.4354811900048,50662.65465840001 2025-11-24,15:33:47.000,328,11091299,-795,0,1763998426,15147.266948929995,184.8161342099993,50662.67561976 2025-11-24,15:33:48.000,328,11091429,-795,0,1763998427,15147.650918599997,185.06990288999805,50662.78741368 2025-11-24,15:33:49.000,328,11091382,-795,0,1763998428,15147.866480520002,185.13334505999956,50662.759465200004 2025-11-24,15:33:50.000,328,11091300,-795,0,1763998429,15147.859744209993,185.0910502800034,50662.89222048 2025-11-24,15:33:51.000,328,11091278,-795,0,1763998430,15148.142669229994,185.19678723000106,50663.01100152 2025-11-24,15:33:52.000,328,11091505,-795,0,1763998431,15148.21003232999,184.96416594000038,50663.10183408 2025-11-24,15:33:53.000,328,11091245,-795,0,1763998432,15148.29086804999,185.07695202000468,50663.06689848001 2025-11-24,15:33:54.000,328,11091231,-795,0,1763998433,15148.41212162999,184.95711681000103,50663.18567952001 2025-11-24,15:33:55.000,328,11091159,-795,0,1763998434,15148.39864901,185.2249837499985,50663.15773104001 2025-11-24,15:33:56.000,328,11091139,-795,0,1763998435,15148.796091299992,185.42235939000238,50663.332409040006 2025-11-24,15:33:57.000,328,11091228,-795,0,1763998436,15149.025125840002,185.73957024000265,50663.32542192001 2025-11-24,15:33:58.000,328,11091302,-795,0,1763998437,15149.240687759993,186.08497761000035,50663.10882120001 2025-11-24,15:33:59.000,328,11091159,-795,0,1763998438,15149.49666754,186.5854658399985,50663.05991136 2025-11-24,15:34:00.000,328,11090998,-795,0,1763998439,15149.867164589996,186.96611886000028,50663.0040144 2025-11-24,15:34:01.000,328,11091098,-795,0,1763998440,15150.318497359993,187.3538210100014,50662.997027280006 2025-11-24,15:34:02.000,328,11091053,-795,0,1763998441,15150.843929539995,187.84021098000085,50662.976065920004 2025-11-24,15:34:03.000,328,11091368,-795,0,1763998442,15151.288525999997,187.73447403000318,50662.83632352 2025-11-24,15:34:04.000,328,11091032,-795,0,1763998443,15151.753331389998,187.565294910004,50662.96907880001 2025-11-24,15:34:05.000,328,11091356,-795,0,1763998444,15152.04972902999,187.52300013000058,50662.74549096 2025-11-24,15:34:06.000,328,11091074,-795,0,1763998445,15152.184455229995,187.21988753999904,50663.164718160006 2025-11-24,15:34:07.000,328,11091519,-795,0,1763998446,15152.433698699992,186.70530105000216,50663.2485636 2025-11-24,15:34:08.000,328,11091493,-795,0,1763998447,15152.716623719993,186.2400584700008,50663.164718160006 2025-11-24,15:34:09.000,328,11091238,-795,0,1763998448,15152.736832649993,185.69727545999922,50662.96907880001 2025-11-24,15:34:10.000,328,11091223,-795,0,1763998449,15152.757041579993,185.5210472100007,50663.23458936001 2025-11-24,15:34:11.000,328,11091161,-795,0,1763998450,15152.568424899997,185.76071763000073,50663.0738856 2025-11-24,15:34:12.000,328,11091348,-795,0,1763998451,15152.480852870001,185.80301241000416,50663.34638328 2025-11-24,15:34:13.000,328,11091167,-795,0,1763998452,15152.507798109997,186.0426828300042,50663.25555072001 2025-11-24,15:34:14.000,328,11091231,-795,0,1763998453,15152.373071909991,186.2894023800036,50663.4581772 2025-11-24,15:34:15.000,328,11091239,-795,0,1763998454,15152.514534419992,186.7616940900043,50663.479138560004 2025-11-24,15:34:16.000,328,11091140,-795,0,1763998455,15152.615579069992,187.36087014000077,50663.49311280001 2025-11-24,15:34:17.000,328,11091264,-795,0,1763998456,15152.770514199998,187.69217924999975,50663.32542192001 2025-11-24,15:34:18.000,328,11091291,-795,0,1763998457,15152.858086229993,187.8331618500015,50663.08785984001 2025-11-24,15:34:19.000,328,11091346,-795,0,1763998458,15153.18816541999,187.88955489000364,50663.3184348 2025-11-24,15:34:20.000,328,11091239,-795,0,1763998459,15153.43067257999,187.60758969000017,50663.33939616 2025-11-24,15:34:21.000,328,11091258,-795,0,1763998460,15153.49129936999,187.2269366699984,50663.3184348 2025-11-24,15:34:22.000,328,11091185,-795,0,1763998461,15153.646234499996,186.5995641000045,50663.36035752 2025-11-24,15:34:23.000,328,11091306,-795,0,1763998462,15153.855060109992,186.0920267399997,50663.32542192001 2025-11-24,15:34:24.000,328,11091155,-795,0,1763998463,15153.969577379998,185.44350678000046,50663.597919600004 2025-11-24,15:34:25.000,328,11091092,-795,0,1763998464,15154.232293469999,184.717446390001,50663.65381656 2025-11-24,15:34:26.000,328,11091317,-795,0,1763998465,15154.420910149995,184.2028599000041,50663.84945592 2025-11-24,15:34:27.000,328,11091373,-795,0,1763998466,15154.42764645999,183.88564905000385,50663.80054608 2025-11-24,15:34:28.000,328,11091509,-795,0,1763998467,15154.582581589995,183.3358169100029,50663.90535288001 2025-11-24,15:34:29.000,328,11091386,-795,0,1763998468,15154.57584528,183.25122735000332,50663.79355896 2025-11-24,15:34:30.000,328,11091322,-795,0,1763998469,15154.750989339991,183.03270432000136,50663.85644304001 2025-11-24,15:34:31.000,328,11091167,-795,0,1763998470,15155.081068530002,183.0609008399988,50663.835481680006 2025-11-24,15:34:32.000,328,11091076,-795,0,1763998471,15155.209058419998,182.94811476000177,50664.003172560006 2025-11-24,15:34:33.000,328,11091358,-795,0,1763998472,15155.512192369999,182.94811476000177,50663.765610480004 2025-11-24,15:34:34.000,328,11091409,-795,0,1763998473,15156.030888239991,183.2723747400014,50663.77958472001 2025-11-24,15:34:35.000,328,11091462,-795,0,1763998474,15156.441803149988,183.00450780000392,50663.67477792 2025-11-24,15:34:36.000,328,11091238,-795,0,1763998475,15156.93355378,183.06794996999815,50663.53503552 2025-11-24,15:34:37.000,328,11091248,-795,0,1763998476,15157.189533559991,182.7507391199979,50663.500099920006 2025-11-24,15:34:38.000,328,11091463,-795,0,1763998477,15157.189533559991,182.1374648100027,50663.60490672 2025-11-24,15:34:39.000,328,11091342,-635,0,1763998478,15157.344468689997,181.7286152700035,50663.59093248001 2025-11-24,15:34:40.000,328,11091236,-795,0,1763998479,15157.391622859992,181.09419357000297,50663.618880960006 2025-11-24,15:34:41.000,328,11091300,-795,0,1763998480,15157.330996069992,180.20600319000368,50663.54202264001 2025-11-24,15:34:42.000,328,11091500,-795,0,1763998481,15157.250160349991,179.75485887000104,50663.68176504 2025-11-24,15:34:43.000,328,11091572,-795,0,1763998482,15157.290578209992,179.1063389100018,50663.86343016 2025-11-24,15:34:44.000,328,11091449,-795,0,1763998483,15157.344468689997,179.0217493500022,50663.91932712 2025-11-24,15:34:45.000,328,11091124,-795,0,1763998484,15157.0143895,178.8596193600024,50663.89836576 2025-11-24,15:34:46.000,328,11091343,-795,0,1763998485,15157.021125809995,178.99355283000477,50663.94727560001 2025-11-24,15:34:47.000,328,11091216,-795,0,1763998486,15157.122170459996,179.21912498999882,50663.8424688 2025-11-24,15:34:48.000,328,11091600,-795,0,1763998487,15157.061543669995,179.69141669999954,50663.90535288001 2025-11-24,15:34:49.000,328,11091123,-795,0,1763998488,15157.03459843,179.64912192000338,50663.91234 2025-11-24,15:34:50.000,328,11091203,-795,0,1763998489,15157.09522522,179.77600625999912,50663.80753320001 2025-11-24,15:34:51.000,328,11091346,-795,0,1763998490,15157.17606094,179.2543706400029,50663.82150744 2025-11-24,15:34:52.000,328,11091423,-755,0,1763998491,15157.304050829996,178.95125805000134,50663.618880960006 2025-11-24,15:34:53.000,328,11091087,-795,0,1763998492,15157.634130019993,178.5142119900047,50663.87041728 2025-11-24,15:34:54.000,328,11091395,-795,0,1763998493,15157.917055039994,177.93618332999904,50663.933301360004 2025-11-24,15:34:55.000,328,11091458,-795,0,1763998494,15158.139353269995,177.33700728000258,50663.90535288001 2025-11-24,15:34:56.000,328,11091177,-795,0,1763998495,15158.16629850999,176.58979949999775,50663.814520320004 2025-11-24,15:34:57.000,328,11091047,-795,0,1763998496,15158.13261696,175.8073460700034,50664.149902080004 2025-11-24,15:34:58.000,328,11091248,-795,0,1763998497,15158.03157231,175.14472784999816,50664.24772176 2025-11-24,15:34:59.000,328,11091437,-795,0,1763998498,15157.607184779998,174.5103061500049,50664.27567024 2025-11-24,15:35:00.000,328,11091186,-795,0,1763998499,15157.600448470002,174.0380144400042,50664.42239976 2025-11-24,15:35:01.000,328,11090990,-795,0,1763998500,15157.391622859992,173.8053931500035,50664.42239976 2025-11-24,15:35:02.000,328,11091271,-795,0,1763998501,15157.142379389996,173.65031229000306,50664.61803912001 2025-11-24,15:35:03.000,328,11091460,-795,0,1763998502,15156.84598174999,173.6926070699992,50664.57611640001 2025-11-24,15:35:04.000,328,11091444,-795,0,1763998503,15156.536111489993,173.615066639999,50664.625026240006 2025-11-24,15:35:05.000,328,11091224,-795,0,1763998504,15156.563056729989,173.6926070699992,50664.68791032 2025-11-24,15:35:06.000,328,11091392,-795,0,1763998505,15156.569793039998,173.8899827100031,50664.673936080006 2025-11-24,15:35:07.000,328,11091087,-795,0,1763998506,15156.717991859994,173.8406388000003,50664.64598760001 2025-11-24,15:35:08.000,328,11091353,-795,0,1763998507,15156.93355378,173.9393266199986,50664.71585880001 2025-11-24,15:35:09.000,328,11091134,-795,0,1763998508,15157.398359170002,173.67145968000113,50664.61803912001 2025-11-24,15:35:10.000,328,11091270,-795,0,1763998509,15157.782328839989,173.5798209900022,50664.652974720004 2025-11-24,15:35:11.000,328,11091424,-795,0,1763998510,15158.06525385999,173.26965927000128,50664.38047704001 2025-11-24,15:35:12.000,328,11091161,-795,0,1763998511,15158.20671636999,172.71277800000098,50664.59009064 2025-11-24,15:35:13.000,328,11091252,-795,0,1763998512,15158.617631280002,172.39556715000072,50664.56214216 2025-11-24,15:35:14.000,328,11091211,-795,0,1763998513,15158.732148549992,171.76819457999954,50664.46432248 2025-11-24,15:35:15.000,328,11091133,-795,0,1763998514,15158.570477109992,171.35229591000098,50664.54816792001 2025-11-24,15:35:16.000,328,11091418,-795,0,1763998515,15158.381860429996,170.7883655100013,50664.52021944 2025-11-24,15:35:17.000,328,11091194,-795,0,1763998516,15158.15282589,170.33722118999867,50664.58310352 2025-11-24,15:35:18.000,328,11091199,-795,0,1763998517,15157.809274079998,170.05525599000248,50664.58310352 2025-11-24,15:35:19.000,328,11091306,-795,0,1763998518,15157.566766919997,169.8719786100046,50664.604064880004 2025-11-24,15:35:20.000,328,11091112,-795,0,1763998519,15157.492667509992,169.49837472000218,50664.7507944 2025-11-24,15:35:21.000,328,11091351,-795,0,1763998520,15157.405095479997,169.64640645000327,50664.7507944 2025-11-24,15:35:22.000,328,11091192,-795,0,1763998521,15157.182797249996,169.5265712399996,50664.722845920005 2025-11-24,15:35:23.000,328,11091208,-795,0,1763998522,15157.162588319996,169.3926377700045,50664.673936080006 2025-11-24,15:35:24.000,328,11091410,-795,0,1763998523,15157.384886549997,169.50542385000153,50664.73682016 2025-11-24,15:35:25.000,328,11091344,-795,0,1763998524,15157.681284189988,169.35034299000108,50664.76476864001 2025-11-24,15:35:26.000,328,11091035,-795,0,1763998525,15157.795801459994,169.13181995999912,50664.792717120006 2025-11-24,15:35:27.000,328,11091184,-795,0,1763998526,15158.018099689994,168.9203460600038,50664.59009064 2025-11-24,15:35:28.000,328,11091295,-795,0,1763998527,15157.950736589999,168.69477390000247,50664.45034824001 2025-11-24,15:35:29.000,328,11091218,-795,0,1763998528,15157.883373489989,168.45510348000244,50664.63900048 2025-11-24,15:35:30.000,328,11091447,-795,0,1763998529,15157.816010389994,168.0321556800045,50664.63201336 2025-11-24,15:35:31.000,328,11091372,-795,0,1763998530,15157.721702049988,167.8206817800019,50664.86957544 2025-11-24,15:35:32.000,328,11091312,-795,0,1763998531,15157.661075259988,167.63740440000402,50664.7507944 2025-11-24,15:35:33.000,328,11091132,-795,0,1763998532,15157.371413929992,167.7219939600036,50664.8556012 2025-11-24,15:35:34.000,328,11091130,-795,0,1763998533,15157.021125809995,167.92641872999957,50664.86957544 2025-11-24,15:35:35.000,328,11091206,-795,0,1763998534,15156.798827579994,167.94756611999765,50664.69489744001 2025-11-24,15:35:36.000,328,11091314,-795,0,1763998535,15156.529375179998,167.81363265000255,50665.05124056001 2025-11-24,15:35:37.000,328,11091287,-795,0,1763998536,15156.347494809997,167.98281177000172,50665.14906024001 2025-11-24,15:35:38.000,328,11091231,-795,0,1763998537,15156.212768609992,168.09559784999874,50664.9953436 2025-11-24,15:35:39.000,328,11091285,-795,0,1763998538,15156.152141819992,168.08149959000002,50665.135086 2025-11-24,15:35:40.000,328,11091068,-795,0,1763998539,15156.138669200001,168.02510654999787,50665.19797008001 2025-11-24,15:35:41.000,328,11091223,-795,0,1763998540,15156.131932889992,168.08854871999938,50665.05124056001 2025-11-24,15:35:42.000,328,11091178,-755,0,1763998541,15156.125196579997,167.8841239500034,50665.07220192 2025-11-24,15:35:43.000,328,11091166,-795,0,1763998542,15155.983734069996,167.72904309000296,50665.10015040001 2025-11-24,15:35:44.000,328,11091492,-795,0,1763998543,15155.88942572999,167.5598639700038,50665.07220192 2025-11-24,15:35:45.000,328,11091142,-795,0,1763998544,15155.74796321999,167.4259305000014,50665.19098296 2025-11-24,15:35:46.000,328,11091307,-795,0,1763998545,15155.518928679994,167.43297963000077,50665.295789760006 2025-11-24,15:35:47.000,328,11091234,-795,0,1763998546,15155.067595909997,167.24970225000288,50665.45649352001 2025-11-24,15:35:48.000,328,11091459,-795,0,1763998547,15154.724044099996,167.2638005100016,50665.47745488 2025-11-24,15:35:49.000,328,11091258,-795,0,1763998548,15154.33333812,167.66560092000145,50665.52636472 2025-11-24,15:35:50.000,328,11091141,-795,0,1763998549,15154.016731549993,167.78543612999783,50665.54033896 2025-11-24,15:35:51.000,328,11091138,-795,0,1763998550,15153.612552949991,168.04625394000323,50665.77091392001 2025-11-24,15:35:52.000,328,11091184,-795,0,1763998551,15153.33636424,168.7723143300027,50666.09232144 2025-11-24,15:35:53.000,328,11091180,-715,0,1763998552,15152.898504089993,169.27280256000086,50665.93161768 2025-11-24,15:35:54.000,328,11091127,-795,0,1763998553,15152.676205859992,169.7239468800035,50665.966553280006 2025-11-24,15:35:55.000,328,11091011,-795,0,1763998554,15152.669469549997,170.104599899998,50666.113282800005 2025-11-24,15:35:56.000,328,11091288,-795,0,1763998555,15152.595370139992,170.56984247999935,50666.10629568001 2025-11-24,15:35:57.000,328,11091469,-795,0,1763998556,15152.622315380002,170.7249233399998,50666.17616688001 2025-11-24,15:35:58.000,328,11091225,-795,0,1763998557,15152.602106450002,170.9363972400024,50666.08533432001 2025-11-24,15:35:59.000,328,11091156,-795,0,1763998558,15152.885031469988,171.07737984000414,50666.00847600001 2025-11-24,15:36:00.000,328,11091109,-795,0,1763998559,15152.911976709998,171.06328157999815,50665.9735404 2025-11-24,15:36:01.000,328,11091415,-795,0,1763998560,15153.114066009999,171.47213112000463,50666.26001232 2025-11-24,15:36:02.000,328,11091223,-795,0,1763998561,15152.945658259989,171.6765558900006,50666.232063840005 2025-11-24,15:36:03.000,328,11091317,-795,0,1763998562,15152.817668369993,172.050159780003,50666.183154000006 2025-11-24,15:36:04.000,328,11091221,-795,0,1763998563,15152.501061800001,172.27573194000433,50666.113282800005 2025-11-24,15:36:05.000,328,11091265,-795,0,1763998564,15152.19792785,172.67048322000483,50665.87572072 2025-11-24,15:36:06.000,328,11091333,-755,0,1763998565,15152.144037369995,172.7268762599997,50666.162192640004 2025-11-24,15:36:07.000,328,11091117,-795,0,1763998566,15151.94868437999,173.0370379800006,50666.183154000006 2025-11-24,15:36:08.000,328,11091064,-795,0,1763998567,15151.706177219989,173.6926070699992,50666.23905096 2025-11-24,15:36:09.000,328,11090918,-795,0,1763998568,15151.685968289989,174.22834095000144,50666.37180624001 2025-11-24,15:36:10.000,328,11091470,-795,0,1763998569,15151.544505780003,174.70063266000216,50666.23905096 2025-11-24,15:36:11.000,328,11091339,-795,0,1763998570,15151.362625410002,175.11653133000073,50666.301935040006 2025-11-24,15:36:12.000,328,11091353,-795,0,1763998571,15151.308734929997,175.45488956999907,50666.38578048 2025-11-24,15:36:13.000,328,11091308,-795,0,1763998572,15151.167272419996,175.68751085999975,50666.329883520004 2025-11-24,15:36:14.000,328,11091554,-795,0,1763998573,15151.05275514999,175.58177391000208,50666.357832 2025-11-24,15:36:15.000,328,11091386,-795,0,1763998574,15150.93150156999,175.72275651000382,50666.49058728001 2025-11-24,15:36:16.000,328,11091374,-795,0,1763998575,15150.843929539995,175.82144433000212,50666.55347136 2025-11-24,15:36:17.000,328,11091071,-795,0,1763998576,15150.76983012999,175.91308302000107,50666.55347136 2025-11-24,15:36:18.000,328,11091323,-795,0,1763998577,15150.540795589994,175.9271812799998,50666.65827816001 2025-11-24,15:36:19.000,328,11091266,-795,0,1763998578,15150.426278319988,175.9060338900017,50666.80500768001 2025-11-24,15:36:20.000,328,11091149,-795,0,1763998579,15150.203980090002,176.0258690999981,50666.82596904001 2025-11-24,15:36:21.000,328,11090994,-795,0,1763998580,15149.927791379996,175.99767258000065,50666.72814936001 2025-11-24,15:36:22.000,328,11091362,-795,0,1763998581,15149.81327410999,176.47701342000073,50666.80500768001 2025-11-24,15:36:23.000,328,11091372,-795,0,1763998582,15149.665075289995,176.65324166999926,50666.95872432 2025-11-24,15:36:24.000,328,11091189,-795,0,1763998583,15149.57076694999,176.73783122999885,50666.99365992001 2025-11-24,15:36:25.000,328,11091073,-795,0,1763998584,15149.543821709995,176.94930513000145,50666.89584024001 2025-11-24,15:36:26.000,328,11091108,-795,0,1763998585,15149.49666754,177.2030738100002,50667.1264152 2025-11-24,15:36:27.000,328,11091299,-795,0,1763998586,15149.90084614,177.3863511899981,50667.13340232001 2025-11-24,15:36:28.000,328,11091207,-795,0,1763998587,15149.867164589996,177.67536552000092,50667.168337920004 2025-11-24,15:36:29.000,328,11091341,-795,0,1763998588,15150.096199129992,177.71766030000435,50667.15436368 2025-11-24,15:36:30.000,328,11091324,-795,0,1763998589,15150.156825919992,177.696512909999,50666.99365992001 2025-11-24,15:36:31.000,328,11091424,-795,0,1763998590,15150.507114039989,177.58372683000198,50667.02859552 2025-11-24,15:36:32.000,328,11091198,-795,0,1763998591,15150.554268209999,177.71061116999772,50667.06353112001 2025-11-24,15:36:33.000,328,11091170,-795,0,1763998592,15150.722675959994,177.37225292999938,50667.14038944001 2025-11-24,15:36:34.000,328,11091169,-795,0,1763998593,15150.621631309994,177.48503901000367,50667.43384848 2025-11-24,15:36:35.000,328,11091427,-795,0,1763998594,15150.904556329995,177.44274423000024,50667.301093199996 2025-11-24,15:36:36.000,328,11091260,-795,0,1763998595,15150.965183119995,177.36520380000002,50667.27314472 2025-11-24,15:36:37.000,328,11091106,-795,0,1763998596,15151.133590869991,177.19602468000085,50667.03558264 2025-11-24,15:36:38.000,328,11091516,-795,0,1763998597,15151.167272419996,177.30881075999787,50667.13340232001 2025-11-24,15:36:39.000,328,11091093,-795,0,1763998598,15151.221162900001,177.64011987000413,50667.14737656 2025-11-24,15:36:40.000,328,11091465,-795,0,1763998599,15151.504087920002,177.60487422000006,50667.18231216001 2025-11-24,15:36:41.000,328,11091101,-795,0,1763998600,15151.813958179999,177.696512909999,50667.14038944001 2025-11-24,15:36:42.000,328,11091422,-795,0,1763998601,15152.002574859995,177.76700420999987,50667.1264152 2025-11-24,15:36:43.000,328,11091396,-795,0,1763998602,15152.305708809996,177.79520073000458,50667.11244096001 2025-11-24,15:36:44.000,328,11091362,-795,0,1763998603,15152.467380249996,178.13355897000292,50666.902827360005 2025-11-24,15:36:45.000,328,11091038,-795,0,1763998604,15152.871558849998,178.16880461999972,50666.9168016 2025-11-24,15:36:46.000,328,11091487,-795,0,1763998605,15153.19490173,178.38027852000232,50667.070518240005 2025-11-24,15:36:47.000,328,11091016,-795,0,1763998606,15153.545189849996,178.5142119900047,50666.951737200005 2025-11-24,15:36:48.000,328,11091214,-795,0,1763998607,15153.626025569996,178.78912806000153,50666.63731680001 2025-11-24,15:36:49.000,328,11091228,-795,0,1763998608,15153.659707120001,178.90191413999855,50666.951737200005 2025-11-24,15:36:50.000,328,11091472,-795,0,1763998609,15153.646234499996,178.98650369999814,50666.83994328 2025-11-24,15:36:51.000,328,11091301,-795,0,1763998610,15153.49129936999,179.0217493500022,50666.96571144001 2025-11-24,15:36:52.000,328,11091045,-795,0,1763998611,15153.26900113999,178.78207893000217,50666.84693040001 2025-11-24,15:36:53.000,328,11091288,-795,0,1763998612,15153.19490173,178.43667156000447,50666.881866 2025-11-24,15:36:54.000,328,11091184,-795,0,1763998613,15152.986076119989,178.2392959200006,50667.1962864 2025-11-24,15:36:55.000,328,11091200,-795,0,1763998614,15153.080384459994,178.04896941000334,50667.119428080005 2025-11-24,15:36:56.000,328,11091304,-795,0,1763998615,15152.925449329989,177.88683942000353,50667.42686136001 2025-11-24,15:36:57.000,328,11091227,-795,0,1763998616,15152.965867189989,177.9573307200044,50667.43384848 2025-11-24,15:36:58.000,328,11091297,-795,0,1763998617,15153.100593389994,178.154706360001,50667.44782272001 2025-11-24,15:36:59.000,328,11091226,-795,0,1763998618,15153.20837434999,178.40847503999976,50667.573590880005 2025-11-24,15:37:00.000,328,11091138,-795,0,1763998619,15153.23531959,178.5635559000002,50667.83211432001 2025-11-24,15:37:01.000,328,11091398,-795,0,1763998620,15153.24879220999,178.90191413999855,50667.6504492 2025-11-24,15:37:02.000,328,11091398,-795,0,1763998621,15153.322891619995,179.21207585999946,50667.692371920006 2025-11-24,15:37:03.000,328,11091346,-795,0,1763998622,15153.41719996,179.26141977000225,50667.81814008 2025-11-24,15:37:04.000,328,11091347,-795,0,1763998623,15153.3767821,179.38125497999863,50667.81115296001 2025-11-24,15:37:05.000,328,11091288,-795,0,1763998624,15153.30941899999,179.5997780100006,50667.77621736 2025-11-24,15:37:06.000,328,11091174,-795,0,1763998625,15152.999548739994,179.6632201800021,50667.839101440004 2025-11-24,15:37:07.000,328,11091277,-795,0,1763998626,15153.013021359999,179.65617105000274,50667.86704992 2025-11-24,15:37:08.000,328,11091000,-795,0,1763998627,15152.992812429999,179.388304109998,50667.71333328001 2025-11-24,15:37:09.000,328,11091359,-795,0,1763998628,15153.019757669994,179.24732151000353,50667.908972640005 2025-11-24,15:37:10.000,328,11091357,-795,0,1763998629,15153.04670290999,178.97240543999942,50667.83211432001 2025-11-24,15:37:11.000,328,11091618,-795,0,1763998630,15153.23531959,178.9089632699979,50667.957882480005 2025-11-24,15:37:12.000,328,11091518,-795,0,1763998631,15153.20837434999,178.83142283999769,50668.076663520005 2025-11-24,15:37:13.000,328,11091048,-795,0,1763998632,15153.302682689995,178.80322632000025,50668.22339304 2025-11-24,15:37:14.000,328,11091403,-795,0,1763998633,15153.511508299991,178.85257023000304,50668.04172792 2025-11-24,15:37:15.000,328,11091284,-795,0,1763998634,15153.55866247,178.90191413999855,50668.08365064 2025-11-24,15:37:16.000,328,11091025,-795,0,1763998635,15153.646234499996,179.09928978000244,50668.15352184 2025-11-24,15:37:17.000,328,11091380,-795,0,1763998636,15153.484563059996,179.12748629999987,50668.06967640001 2025-11-24,15:37:18.000,328,11091234,-795,0,1763998637,15153.545189849996,179.40240237000398,50668.11858624001 2025-11-24,15:37:19.000,328,11091283,-795,0,1763998638,15153.47109043999,179.42354976000206,50668.09762488001 2025-11-24,15:37:20.000,328,11091376,-795,0,1763998639,15153.565398779996,179.59272888000123,50668.11159912 2025-11-24,15:37:21.000,328,11091274,-795,0,1763998640,15153.383518409995,179.65617105000274,50667.93692112 2025-11-24,15:37:22.000,328,11091467,-795,0,1763998641,15153.22858327999,179.5997780100006,50667.957882480005 2025-11-24,15:37:23.000,328,11091040,-795,0,1763998642,15153.1746928,179.43059889000142,50667.971856719996 2025-11-24,15:37:24.000,328,11091632,-795,0,1763998643,15153.47109043999,179.52928670999972,50668.04172792 2025-11-24,15:37:25.000,328,11091052,-635,0,1763998644,15153.49129936999,179.8112519100032,50668.006792320004 2025-11-24,15:37:26.000,328,11091563,-795,0,1763998645,15153.908950589997,179.84649756,50668.04871504001 2025-11-24,15:37:27.000,328,11091509,-795,0,1763998646,15153.801169630002,179.93108711999957,50667.97884384001 2025-11-24,15:37:28.000,328,11091369,-795,0,1763998647,15153.935895829993,180.3681331800035,50667.91595976 2025-11-24,15:37:29.000,328,11091186,-795,0,1763998648,15154.016731549993,180.3187892700007,50668.04172792 2025-11-24,15:37:30.000,328,11091376,-795,0,1763998649,15154.016731549993,180.72763880999992,50668.027753680006 2025-11-24,15:37:31.000,328,11091238,-795,0,1763998650,15154.225557159989,180.99550575000467,50667.99980520001 2025-11-24,15:37:32.000,328,11091234,-795,0,1763998651,15154.185139299989,181.28452008000022,50668.16749608001 2025-11-24,15:37:33.000,328,11091196,-795,0,1763998652,15154.218820849994,181.57353441000305,50668.22339304 2025-11-24,15:37:34.000,328,11091185,-795,0,1763998653,15154.212084539999,181.64402571000392,50668.25832864 2025-11-24,15:37:35.000,328,11091357,-795,0,1763998654,15154.225557159989,181.96828569000354,50668.104612 2025-11-24,15:37:36.000,328,11091564,-795,0,1763998655,15154.319865499994,182.2854965400038,50668.20243168 2025-11-24,15:37:37.000,328,11091166,-795,0,1763998656,15154.48827324999,182.2854965400038,50668.16050896 2025-11-24,15:37:38.000,328,11091206,-795,0,1763998657,15154.50848217999,182.4828721800004,50668.15352184 2025-11-24,15:37:39.000,328,11091311,-795,0,1763998658,15154.602790519995,182.7154934700011,50668.32121272 2025-11-24,15:37:40.000,328,11091088,-795,0,1763998659,15155.006969119997,182.83532868000475,50668.30025136 2025-11-24,15:37:41.000,328,11091123,-795,0,1763998660,15155.249476279998,183.025655190002,50668.09063776 2025-11-24,15:37:42.000,328,11091050,-795,0,1763998661,15155.471774509999,183.11729388000094,50668.28627712001 2025-11-24,15:37:43.000,328,11091532,-795,0,1763998662,15155.76817214999,183.52614342000015,50668.139547599996 2025-11-24,15:37:44.000,328,11091372,-795,0,1763998663,15156.111723959992,183.74466645000211,50668.11858624001 2025-11-24,15:37:45.000,328,11091140,-795,0,1763998664,15156.313813259992,183.95614035000472,50668.16050896 2025-11-24,15:37:46.000,328,11091412,-795,0,1763998665,15156.462012079988,184.05482817000302,50668.195444560006 2025-11-24,15:37:47.000,328,11091442,-795,0,1763998666,15156.691046619999,184.04777904000366,50668.18845744001 2025-11-24,15:37:48.000,328,11091252,-795,0,1763998667,15156.758409719994,184.21695816000283,50668.33518696001 2025-11-24,15:37:49.000,328,11091135,-795,0,1763998668,15156.80556388999,184.25220380999963,50668.23038016 2025-11-24,15:37:50.000,328,11091173,-675,0,1763998669,15156.8123002,183.92794383,50668.40505816001 2025-11-24,15:37:51.000,328,11091398,-795,0,1763998670,15156.940290089995,184.21695816000283,50668.460955120005 2025-11-24,15:37:52.000,328,11091218,-795,0,1763998671,15156.8123002,184.16761425000004,50668.363135440006 2025-11-24,15:37:53.000,328,11091320,-795,0,1763998672,15156.96723532999,183.94204208999872,50668.23736728001 2025-11-24,15:37:54.000,328,11091341,-795,0,1763998673,15156.83250913,184.0759755600011,50668.509864960004 2025-11-24,15:37:55.000,328,11091379,-715,0,1763998674,15156.94702639999,184.0125333899996,50668.60069752001 2025-11-24,15:37:56.000,328,11091214,-795,0,1763998675,15156.85271806,183.84335427000042,50668.68454296 2025-11-24,15:37:57.000,328,11091387,-635,0,1763998676,15157.03459843,183.8645016599985,50668.579736160005 2025-11-24,15:37:58.000,328,11091216,-795,0,1763998677,15156.91334485,183.62483123999846,50668.58672328 2025-11-24,15:37:59.000,328,11091031,-795,0,1763998678,15156.980707949995,183.42745560000185,50668.51685208 2025-11-24,15:38:00.000,328,11091429,-795,0,1763998679,15156.97397164,183.19483431000117,50668.76838840001 2025-11-24,15:38:01.000,328,11091011,-795,0,1763998680,15156.940290089995,183.025655190002,50668.82428536 2025-11-24,15:38:02.000,328,11091204,-795,0,1763998681,15156.980707949995,182.87057433000155,50668.93607928001 2025-11-24,15:38:03.000,328,11091317,-795,0,1763998682,15157.149115699991,183.03270432000136,50669.08979592 2025-11-24,15:38:04.000,328,11091348,-795,0,1763998683,15157.122170459996,183.15253952999774,50669.12473152001 2025-11-24,15:38:05.000,328,11091277,-795,0,1763998684,15157.169324629991,183.26532561000204,50669.07582168001 2025-11-24,15:38:06.000,328,11091000,-795,0,1763998685,15157.12890676999,183.5190942900008,50669.22953832 2025-11-24,15:38:07.000,328,11091184,-795,0,1763998686,15157.182797249996,183.49794690000272,50669.02691184001 2025-11-24,15:38:08.000,328,11091053,-795,0,1763998687,15157.11543415,183.71646993000468,50669.10377016001 2025-11-24,15:38:09.000,328,11091201,-795,0,1763998688,15157.351204999992,183.97023861000343,50669.12473152001 2025-11-24,15:38:10.000,328,11091017,-795,0,1763998689,15157.452249649992,184.1394177300026,50669.2574868 2025-11-24,15:38:11.000,328,11091390,-795,0,1763998690,15157.620657400003,184.3226951100005,50669.11075728 2025-11-24,15:38:12.000,328,11091129,-795,0,1763998691,15157.970945519999,184.5976111800046,50669.13870576 2025-11-24,15:38:13.000,328,11091351,-795,0,1763998692,15158.18650743999,184.63990596000076,50669.23652544 2025-11-24,15:38:14.000,328,11091447,-795,0,1763998693,15158.442487219996,184.88662551000016,50669.145692879996 2025-11-24,15:38:15.000,328,11091401,-795,0,1763998694,15158.516586630001,184.86547812000208,50669.15966712 2025-11-24,15:38:16.000,328,11091459,-795,0,1763998695,15158.786039029997,184.9289202900036,50668.98498912001 2025-11-24,15:38:17.000,328,11091367,-795,0,1763998696,15159.035282499994,185.02055898000253,50669.1876156 2025-11-24,15:38:18.000,328,11091505,-715,0,1763998697,15159.089172979999,184.86547812000208,50669.05486032001 2025-11-24,15:38:19.000,328,11091363,-795,0,1763998698,15159.19021763,184.9782641999991,50669.22255120001 2025-11-24,15:38:20.000,328,11091155,-795,0,1763998699,15159.47314265,184.7808885600025,50669.145692879996 2025-11-24,15:38:21.000,328,11091163,-795,0,1763998700,15159.30473489999,184.60466031000396,50669.07582168001 2025-11-24,15:38:22.000,328,11091287,-795,0,1763998701,15159.196953939994,184.3367933699992,50669.05486032001 2025-11-24,15:38:23.000,328,11091263,-795,0,1763998702,15159.51356051,184.25220380999963,50669.21556408 2025-11-24,15:38:24.000,328,11091066,-795,0,1763998703,15159.722386119996,184.08302469000046,50669.34133224001 2025-11-24,15:38:25.000,328,11091261,-795,0,1763998704,15159.742595049996,183.70237166999868,50669.17364136001 2025-11-24,15:38:26.000,328,11091332,-795,0,1763998705,15159.809958149992,183.57548733000294,50669.3972292 2025-11-24,15:38:27.000,328,11091544,-795,0,1763998706,15159.675231950001,183.32876778000355,50669.38325496 2025-11-24,15:38:28.000,328,11091067,-795,0,1763998707,15159.52703312999,183.13844126999902,50669.30639664 2025-11-24,15:38:29.000,328,11091145,-795,0,1763998708,15159.52703312999,183.0749991000048,50669.49504888 2025-11-24,15:38:30.000,328,11091171,-795,0,1763998709,15159.399043239995,182.95516389000113,50669.4321648 2025-11-24,15:38:31.000,328,11091280,-795,0,1763998710,15159.089172979999,182.8776234600009,50669.6417784 2025-11-24,15:38:32.000,328,11091005,-795,0,1763998711,15158.907292609998,182.87057433000155,50669.6417784 2025-11-24,15:38:33.000,328,11091247,-795,0,1763998712,15158.765830099997,182.58860912999808,50669.74658520001 2025-11-24,15:38:34.000,328,11091188,-795,0,1763998713,15158.631103899992,182.6661495599983,50669.80946928 2025-11-24,15:38:35.000,328,11091230,-795,0,1763998714,15158.563740799997,182.4828721800004,50669.80946928 2025-11-24,15:38:36.000,328,11091268,-795,0,1763998715,15158.503114009996,182.6802478200043,50669.984147279996 2025-11-24,15:38:37.000,328,11091236,-795,0,1763998716,15158.429014599991,182.54631435000192,50670.019082880004 2025-11-24,15:38:38.000,328,11091100,-795,0,1763998717,15158.449223529991,182.6309039100015,50670.05401848 2025-11-24,15:38:39.000,328,11091197,-755,0,1763998718,15158.28755208999,182.4335282700049,50670.22170936 2025-11-24,15:38:40.000,328,11091239,-795,0,1763998719,15158.39533305,182.36303697000403,50670.36145176 2025-11-24,15:38:41.000,328,11091362,-795,0,1763998720,15158.321233639996,182.20795611000358,50670.22869648001 2025-11-24,15:38:42.000,328,11091210,-795,0,1763998721,15158.482905079996,182.27844741000445,50670.29158056 2025-11-24,15:38:43.000,328,11091535,-795,0,1763998722,15158.530059249992,182.2220543700023,50670.29158056 2025-11-24,15:38:44.000,328,11091545,-795,0,1763998723,15158.617631280002,182.2573000199991,50670.43831008 2025-11-24,15:38:45.000,328,11091216,-795,0,1763998724,15158.604158659997,182.39828262000083,50670.17978664001 2025-11-24,15:38:46.000,328,11091263,-795,0,1763998725,15158.819720580002,182.14451394000207,50670.39638736001 2025-11-24,15:38:47.000,328,11091412,-795,0,1763998726,15158.853402129993,181.99648221000098,50670.305554800005 2025-11-24,15:38:48.000,328,11091313,-795,0,1763998727,15159.028546189998,181.6792713600007,50670.38241312 2025-11-24,15:38:49.000,328,11091183,-795,0,1763998728,15159.042018809989,181.4184535500026,50670.38241312 2025-11-24,15:38:50.000,328,11091621,-795,0,1763998729,15159.318207519995,181.32681486000365,50670.4103616 2025-11-24,15:38:51.000,328,11091199,-795,0,1763998730,15159.257580729995,181.0237022700021,50670.689846400004 2025-11-24,15:38:52.000,328,11091224,-795,0,1763998731,15159.318207519995,180.57255794999946,50670.57805248 2025-11-24,15:38:53.000,328,11091384,-795,0,1763998732,15159.34515275999,180.6289509900016,50670.45927144 2025-11-24,15:38:54.000,328,11091427,-795,0,1763998733,15159.38557061999,180.16370841000025,50670.522155520004 2025-11-24,15:38:55.000,328,11091095,-795,0,1763998734,15159.56745098999,180.06502059000195,50670.52914264 2025-11-24,15:38:56.000,328,11091149,-795,0,1763998735,15159.32494382999,179.83944843000063,50670.543116880006 2025-11-24,15:38:57.000,328,11091162,-795,0,1763998736,15159.41251586,179.7266623500036,50670.51516840001 2025-11-24,15:38:58.000,328,11091115,-795,0,1763998737,15159.49335158,179.62797452999803,50670.522155520004 2025-11-24,15:38:59.000,328,11091299,-795,0,1763998738,15159.601132539996,179.62797452999803,50670.522155520004 2025-11-24,15:39:00.000,328,11091263,-795,0,1763998739,15159.5741873,179.68436757000018,50670.473245680005 2025-11-24,15:39:01.000,328,11091225,-795,0,1763998740,15159.601132539996,179.79715365000447,50670.52914264 2025-11-24,15:39:02.000,328,11091497,-795,0,1763998741,15159.708913499991,179.88879234000342,50670.45228432 2025-11-24,15:39:03.000,328,11091257,-795,0,1763998742,15159.580923609996,179.95223450999765,50670.17978664001 2025-11-24,15:39:04.000,328,11091328,-795,0,1763998743,15159.59439623,179.83944843000063,50670.56407824001 2025-11-24,15:39:05.000,328,11091246,-795,0,1763998744,15159.5741873,179.83944843000063,50670.57805248 2025-11-24,15:39:06.000,328,11091493,-795,0,1763998745,15159.655023020001,179.7619080000004,50670.4103616 2025-11-24,15:39:07.000,328,11091095,-795,0,1763998746,15159.735858740001,179.62092539999867,50670.543116880006 2025-11-24,15:39:08.000,328,11091035,-795,0,1763998747,15159.722386119996,179.33896020000248,50670.473245680005 2025-11-24,15:39:09.000,328,11091289,-795,0,1763998748,15159.809958149992,179.28256716000033,50670.46625856001 2025-11-24,15:39:10.000,328,11091225,-795,0,1763998749,15159.830167079992,178.95125805000134,50670.67587216 2025-11-24,15:39:11.000,328,11091528,-795,0,1763998750,15159.897530180002,178.6974893700026,50670.49420704001 2025-11-24,15:39:12.000,328,11091183,-795,0,1763998751,15159.870584939992,178.3661802600036,50670.640936560005 2025-11-24,15:39:13.000,328,11091244,-795,0,1763998752,15159.937948040002,178.21109940000315,50670.6199752 2025-11-24,15:39:14.000,328,11090974,-795,0,1763998753,15159.830167079992,177.83749551000074,50670.976318320005 2025-11-24,15:39:15.000,328,11091483,-795,0,1763998754,15159.560714679996,177.45684248999896,50670.95535696 2025-11-24,15:39:16.000,328,11091411,-795,0,1763998755,15159.587659919991,177.19602468000085,50670.92042136001 2025-11-24,15:39:17.000,328,11091345,-795,0,1763998756,15159.53376944,177.1678281600034,50671.01824104001 2025-11-24,15:39:18.000,328,11091206,-795,0,1763998757,15159.43272479,177.24536859000364,50670.808627440005 2025-11-24,15:39:19.000,328,11091307,-795,0,1763998758,15159.439461099995,177.29471249999915,50671.18593192001 2025-11-24,15:39:20.000,328,11091346,-795,0,1763998759,15159.419252169995,177.3158598900045,50671.01824104001 2025-11-24,15:39:21.000,328,11091313,-795,0,1763998760,15159.52703312999,177.37930205999874,50671.08112512 2025-11-24,15:39:22.000,328,11091282,-795,0,1763998761,15159.5741873,177.27356511000107,50671.19990616 2025-11-24,15:39:23.000,328,11091228,-795,0,1763998762,15159.358625379995,177.4004494500041,50671.12304784 2025-11-24,15:39:24.000,328,11091216,-795,0,1763998763,15159.22389917999,177.4991372700024,50671.17195768 2025-11-24,15:39:25.000,328,11090960,-795,0,1763998764,15159.26431703999,177.60487422000006,50671.3186872 2025-11-24,15:39:26.000,328,11091302,-795,0,1763998765,15159.095909289994,177.61897247999877,50671.144009200005 2025-11-24,15:39:27.000,328,11091318,-795,0,1763998766,15159.015073569994,177.63307074000477,50671.248816 2025-11-24,15:39:28.000,328,11091362,-755,0,1763998767,15158.738884860002,177.5343829199992,50671.29772584 2025-11-24,15:39:29.000,328,11091201,-795,0,1763998768,15158.664785449997,177.39340032000473,50671.39554552 2025-11-24,15:39:30.000,328,11091192,-795,0,1763998769,15158.583949729997,177.37225292999938,50671.46541672 2025-11-24,15:39:31.000,328,11091372,-795,0,1763998770,15158.570477109992,177.04799294999975,50671.430481120005 2025-11-24,15:39:32.000,328,11091291,-795,0,1763998771,15158.624367589997,177.01979643000232,50671.57022352001 2025-11-24,15:39:33.000,328,11091192,-795,0,1763998772,15158.462696149996,176.77307688000292,50671.41650688 2025-11-24,15:39:34.000,328,11091029,-795,0,1763998773,15158.550268179992,176.63914341000054,50671.381571280006 2025-11-24,15:39:35.000,328,11091056,-795,0,1763998774,15158.543531869997,176.62504515000182,50671.51432656 2025-11-24,15:39:36.000,328,11091371,-795,0,1763998775,15158.610894969992,176.27258865000476,50671.39554552 2025-11-24,15:39:37.000,328,11091369,-795,0,1763998776,15158.523322939996,176.31488343000092,50671.549262160006 2025-11-24,15:39:38.000,328,11091282,-795,0,1763998777,15158.577213420001,176.19504822000454,50671.28375160001 2025-11-24,15:39:39.000,328,11091322,-795,0,1763998778,15158.563740799997,176.12455692000367,50671.528300800004 2025-11-24,15:39:40.000,328,11091355,-795,0,1763998779,15158.759093790002,176.0893112699996,50671.549262160006 2025-11-24,15:39:41.000,328,11091361,-795,0,1763998780,15158.826456889998,176.06816388000152,50671.77285 2025-11-24,15:39:42.000,328,11091129,-795,0,1763998781,15158.920765229988,175.97652519000258,50671.716953040006 2025-11-24,15:39:43.000,328,11091475,-795,0,1763998782,15159.062227739989,176.01881996999873,50671.43746824 2025-11-24,15:39:44.000,328,11091609,-795,0,1763998783,15159.176745009994,176.03291823000473,50671.57721064 2025-11-24,15:39:45.000,328,11091302,-795,0,1763998784,15159.102645599989,175.9271812799998,50671.57022352001 2025-11-24,15:39:46.000,328,11091296,-795,0,1763998785,15159.082436669989,175.96947606000322,50671.59118488001 2025-11-24,15:39:47.000,328,11091251,-795,0,1763998786,15158.927501539998,175.97652519000258,50671.661056079996 2025-11-24,15:39:48.000,328,11091375,-795,0,1763998787,15158.812984269993,175.81439520000276,50671.549262160006 2025-11-24,15:39:49.000,328,11091207,-795,0,1763998788,15158.732148549992,175.86373910999828,50671.61913336001 2025-11-24,15:39:50.000,328,11091018,-795,0,1763998789,15158.610894969992,175.7439039000019,50671.661056079996 2025-11-24,15:39:51.000,328,11091304,-795,0,1763998790,15158.260606849995,175.84964084999956,50671.647081840005 2025-11-24,15:39:52.000,328,11091253,-795,0,1763998791,15158.0921991,175.99767258000065,50671.8427212 2025-11-24,15:39:53.000,328,11091373,-795,0,1763998792,15157.92379134999,176.1386551800024,50671.6331076 2025-11-24,15:39:54.000,328,11091149,-795,0,1763998793,15157.506140129997,176.23029387000133,50671.6331076 2025-11-24,15:39:55.000,328,11091371,-795,0,1763998794,15157.283841899996,176.55455385000096,50671.96150224 2025-11-24,15:39:56.000,328,11091483,-795,0,1763998795,15157.15585201,176.6955364500027,50671.87765680001 2025-11-24,15:39:57.000,328,11091239,-795,0,1763998796,15156.88639960999,176.71668384000077,50671.83573408001 2025-11-24,15:39:58.000,328,11091262,-795,0,1763998797,15156.488957319998,176.7448803599982,50671.87765680001 2025-11-24,15:39:59.000,328,11091241,-795,0,1763998798,15156.259922780002,176.68848732000333,50672.13618024 2025-11-24,15:40:00.000,328,11091237,-795,0,1763998799,15156.017415620001,177.01274730000296,50672.12220600001 2025-11-24,15:40:01.000,328,11091230,-795,0,1763998800,15155.83553525,177.2665159800017,50672.2270128 2025-11-24,15:40:02.000,328,11091171,-795,0,1763998801,15155.761435839995,177.55553031000454,50672.268935520005 2025-11-24,15:40:03.000,328,11091254,-795,0,1763998802,15155.451565579999,177.68946377999964,50672.247974160004 2025-11-24,15:40:04.000,328,11091099,-795,0,1763998803,15155.303366759988,178.01372375999927,50672.471562 2025-11-24,15:40:05.000,328,11091254,-795,0,1763998804,15154.892451849992,178.50716285999806,50672.415665040004 2025-11-24,15:40:06.000,328,11091166,-795,0,1763998805,15154.885715539996,179.056994999999,50672.3318196 2025-11-24,15:40:07.000,328,11091268,-795,0,1763998806,15154.75772565,179.58567975000187,50672.19207720001 2025-11-24,15:40:08.000,328,11091403,-795,0,1763998807,15154.852033989991,180.02977493999788,50672.296884 2025-11-24,15:40:09.000,328,11091061,-795,0,1763998808,15154.845297679996,180.43157534999773,50672.27592264 2025-11-24,15:40:10.000,328,11091370,-795,0,1763998809,15154.798143510001,180.88271967000037,50672.38072944001 2025-11-24,15:40:11.000,328,11091502,-795,0,1763998810,15154.838561370001,181.03780053000082,50672.247974160004 2025-11-24,15:40:12.000,328,11091146,-795,0,1763998811,15154.852033989991,181.54533788999834,50672.35976808001 2025-11-24,15:40:13.000,328,11091246,-795,0,1763998812,15154.69709886,181.77795917999902,50672.34579384 2025-11-24,15:40:14.000,328,11091318,-795,0,1763998813,15154.67688993,181.91894178000075,50672.25496128 2025-11-24,15:40:15.000,328,11091328,-795,0,1763998814,15154.67015361999,182.08107177000056,50672.42265216 2025-11-24,15:40:16.000,328,11091437,-795,0,1763998815,15154.64994468999,181.94008916999883,50672.3318196 2025-11-24,15:40:17.000,328,11091236,-795,0,1763998816,15154.602790519995,181.7004187499988,50672.436626400005 2025-11-24,15:40:18.000,328,11091006,-795,0,1763998817,15154.441119079995,181.80615570000373,50672.52047184 2025-11-24,15:40:19.000,328,11091667,-795,0,1763998818,15154.4545917,181.4677974599981,50672.387716560006 2025-11-24,15:40:20.000,328,11091116,-795,0,1763998819,15154.38722859999,181.50304311000218,50672.61829152 2025-11-24,15:40:21.000,328,11091208,-795,0,1763998820,15154.49500956,181.16468487000384,50672.52745896001 2025-11-24,15:40:22.000,328,11091364,-795,0,1763998821,15154.30639287999,180.9250144500038,50672.45060064 2025-11-24,15:40:23.000,328,11091345,-795,0,1763998822,15154.299656569994,180.6641966399984,50672.751046800004 2025-11-24,15:40:24.000,328,11091381,-795,0,1763998823,15154.043676789988,180.6782949000044,50672.50649760001 2025-11-24,15:40:25.000,328,11091267,-795,0,1763998824,15153.922423210002,180.42452621999837,50672.64624000001 2025-11-24,15:40:26.000,328,11091373,-795,0,1763998825,15153.646234499996,180.20600319000368,50672.604317280005 2025-11-24,15:40:27.000,328,11091349,-795,0,1763998826,15153.572135089991,180.16370841000025,50672.62527864001 2025-11-24,15:40:28.000,328,11091261,-795,0,1763998827,15153.322891619995,179.9592836400043,50672.583355920004 2025-11-24,15:40:29.000,328,11091418,-795,0,1763998828,15153.282473759995,179.98043103000236,50672.534446080004 2025-11-24,15:40:30.000,328,11091198,-795,0,1763998829,15153.221846969995,180.06502059000195,50672.57636880001 2025-11-24,15:40:31.000,328,11091261,-795,0,1763998830,15153.1746928,180.00157842000044,50672.66021424 2025-11-24,15:40:32.000,328,11091406,-795,0,1763998831,15153.006285049989,180.0579714600026,50672.63226576 2025-11-24,15:40:33.000,328,11091265,-795,0,1763998832,15153.14774755999,180.27649449000455,50672.52047184 2025-11-24,15:40:34.000,328,11091321,-795,0,1763998833,15152.824404679988,180.14961015000154,50672.59733016001 2025-11-24,15:40:35.000,328,11091335,-795,0,1763998834,15152.723360030002,180.23419971000112,50672.534446080004 2025-11-24,15:40:36.000,328,11091261,-795,0,1763998835,15152.528007039997,180.24829796999984,50672.66021424 2025-11-24,15:40:37.000,328,11091399,-795,0,1763998836,15152.11709213,180.16370841000025,50672.68816272 2025-11-24,15:40:38.000,328,11091232,-795,0,1763998837,15152.15750999,179.93108711999957,50672.66720136 2025-11-24,15:40:39.000,328,11091309,-795,0,1763998838,15151.692704599998,179.91698886000086,50672.71611120001 2025-11-24,15:40:40.000,328,11091171,-795,0,1763998839,15151.349152789997,179.8605958199987,50672.79995664 2025-11-24,15:40:41.000,328,11091427,-795,0,1763998840,15151.086436699996,179.81830104000255,50672.87681496 2025-11-24,15:40:42.000,328,11091267,-795,0,1763998841,15150.924765259995,179.84649756,50672.81393088001 2025-11-24,15:40:43.000,328,11091459,-795,0,1763998842,15150.823720609995,179.70551495999825,50673.00957024001 2025-11-24,15:40:44.000,328,11091247,-795,0,1763998843,15150.574477139999,179.93813624999893,50672.93271192001 2025-11-24,15:40:45.000,328,11091430,-795,0,1763998844,15150.486905109989,179.80420278000383,50672.890789200006 2025-11-24,15:40:46.000,328,11091201,-795,0,1763998845,15150.143353300002,180.0932171099994,50672.83489224 2025-11-24,15:40:47.000,328,11091278,-795,0,1763998846,15150.156825919992,180.417477089999,50672.918737680004 2025-11-24,15:40:48.000,328,11091249,-795,0,1763998847,15150.049044959997,180.3187892700007,50672.820918000005 2025-11-24,15:40:49.000,328,11091090,-795,0,1763998848,15150.150089609997,180.60075447000418,50672.77899528 2025-11-24,15:40:50.000,328,11091411,-795,0,1763998849,15150.143353300002,180.6500983799997,50672.82790512 2025-11-24,15:40:51.000,328,11091339,-795,0,1763998850,15150.109671749997,180.8968179299991,50672.80694376 2025-11-24,15:40:52.000,328,11091519,-795,0,1763998851,15150.237661639992,181.08009531000425,50672.76502104001 2025-11-24,15:40:53.000,328,11091349,-795,0,1763998852,15150.278079499993,181.21402877999935,50672.6113044 2025-11-24,15:40:54.000,328,11091339,-795,0,1763998853,15150.217452709992,181.34796225000173,50672.73707256 2025-11-24,15:40:55.000,328,11091269,-795,0,1763998854,15150.156825919992,181.24222530000407,50672.604317280005 2025-11-24,15:40:56.000,328,11091118,-795,0,1763998855,15150.183771160002,181.3691096399998,50672.555407440006 2025-11-24,15:40:57.000,328,11091246,-795,0,1763998856,15150.217452709992,181.2351761700047,50672.6113044 2025-11-24,15:40:58.000,328,11091254,-795,0,1763998857,15150.190507469997,181.22812703999807,50672.59733016001 2025-11-24,15:40:59.000,328,11091421,-795,0,1763998858,15150.190507469997,181.27747095000086,50672.42963928001 2025-11-24,15:41:00.000,328,11091385,-795,0,1763998859,15150.055781269992,181.17878313000256,50672.702136960004 2025-11-24,15:41:01.000,328,11091416,-795,0,1763998860,15149.941264000001,181.17878313000256,50672.52047184 2025-11-24,15:41:02.000,328,11091257,-795,0,1763998861,15149.79306517999,181.0730461800049,50672.52047184 2025-11-24,15:41:03.000,328,11091184,-795,0,1763998862,15149.873900899991,180.96730922999996,50672.63925288 2025-11-24,15:41:04.000,328,11091017,-795,0,1763998863,15149.65833898,180.83337576000486,50672.5414332 2025-11-24,15:41:05.000,328,11091353,-795,0,1763998864,15149.462985989994,180.79108098000142,50672.471562 2025-11-24,15:41:06.000,328,11091400,-795,0,1763998865,15149.139643109993,180.96730922999996,50672.61829152 2025-11-24,15:41:07.000,328,11091380,-795,0,1763998866,15149.200269899993,181.0730461800049,50672.83489224 2025-11-24,15:41:08.000,328,11091307,-795,0,1763998867,15148.971235359997,181.20697965,50672.534446080004 2025-11-24,15:41:09.000,328,11091107,-795,0,1763998868,15149.004916910002,181.29861833999894,50672.485536240005 2025-11-24,15:41:10.000,328,11091262,-795,0,1763998869,15149.065543700002,181.70746787999815,50672.50649760001 2025-11-24,15:41:11.000,328,11091125,-795,0,1763998870,15149.105961560002,182.04582612000377,50672.66021424 2025-11-24,15:41:12.000,328,11091142,-795,0,1763998871,15149.227215139988,182.5956582600047,50672.751046800004 2025-11-24,15:41:13.000,328,11091238,-795,0,1763998872,15149.422568129994,183.00450780000392,50672.555407440006 2025-11-24,15:41:14.000,328,11091343,-795,0,1763998873,15149.644866359995,183.4204064700025,50672.63226576 2025-11-24,15:41:15.000,328,11091355,-795,0,1763998874,15149.79980149,183.7799120999989,50672.604317280005 2025-11-24,15:41:16.000,328,11091152,-795,0,1763998875,15150.001890790001,183.91384557000129,50672.45060064 2025-11-24,15:41:17.000,328,11091232,-795,0,1763998876,15149.988418169996,184.01958251999895,50672.46457488 2025-11-24,15:41:18.000,328,11091431,-795,0,1763998877,15150.291552119998,184.28040033000434,50672.534446080004 2025-11-24,15:41:19.000,328,11091528,-795,0,1763998878,15150.264606880002,184.21695816000283,50672.50649760001 2025-11-24,15:41:20.000,328,11091457,-795,0,1763998879,15150.379124149993,184.40728467000008,50672.436626400005 2025-11-24,15:41:21.000,328,11091118,-795,0,1763998880,15150.419542009993,184.54121814000246,50672.366755200004 2025-11-24,15:41:22.000,328,11091447,-795,0,1763998881,15150.843929539995,184.71039726000163,50672.56938168 2025-11-24,15:41:23.000,328,11091279,-795,0,1763998882,15151.093173009991,184.64695509000012,50672.366755200004 2025-11-24,15:41:24.000,328,11091239,-795,0,1763998883,15151.174008729991,184.62580770000204,50672.583355920004 2025-11-24,15:41:25.000,328,11091262,-795,0,1763998884,15151.456933749992,184.61875857000268,50672.40867792001 2025-11-24,15:41:26.000,328,11091450,-795,0,1763998885,15151.733122459998,185.0910502800034,50672.220025680006 2025-11-24,15:41:27.000,328,11091224,-795,0,1763998886,15151.962156999994,184.830232469998,50672.35976808001 2025-11-24,15:41:28.000,328,11091590,-795,0,1763998887,15152.042992719995,184.8161342099993,50672.11521888 2025-11-24,15:41:29.000,328,11091252,-715,0,1763998888,15152.265290949996,184.83728160000464,50672.1571416 2025-11-24,15:41:30.000,328,11091338,-795,0,1763998889,15152.541479660002,184.6962990000029,50672.18509008 2025-11-24,15:41:31.000,328,11091295,-795,0,1763998890,15152.602106450002,184.55531640000117,50672.30387112 2025-11-24,15:41:32.000,328,11091279,-755,0,1763998891,15152.763777890003,184.49892335999903,50672.26194840001 2025-11-24,15:41:33.000,328,11091334,-795,0,1763998892,15152.986076119989,184.39318641000136,50672.06630904 2025-11-24,15:41:34.000,328,11091440,-795,0,1763998893,15152.905240399989,184.03368077999767,50672.23399992 2025-11-24,15:41:35.000,328,11091404,-795,0,1763998894,15153.093857079999,183.90679644000193,50672.268935520005 2025-11-24,15:41:36.000,328,11091208,-795,0,1763998895,15153.21511066,183.7658138400002,50672.30387112 2025-11-24,15:41:37.000,328,11091277,-795,0,1763998896,15153.484563059996,183.63892950000445,50672.18509008 2025-11-24,15:41:38.000,328,11091462,-795,0,1763998897,15153.673179739992,183.483848640004,50672.32483248 2025-11-24,15:41:39.000,328,11091231,-795,0,1763998898,15153.834851179992,183.56843820000358,50672.33880672001 2025-11-24,15:41:40.000,328,11091595,-675,0,1763998899,15154.097567269993,183.5190942900008,50672.39470368 2025-11-24,15:41:41.000,328,11091196,-795,0,1763998900,15154.521954799995,183.62483123999846,50672.17111584001 2025-11-24,15:41:42.000,328,11091475,-795,0,1763998901,15154.703835169996,183.99843513000087,50672.150154480005 2025-11-24,15:41:43.000,328,11091588,-795,0,1763998902,15154.959814950002,183.98433687000215,50672.27592264 2025-11-24,15:41:44.000,328,11091327,-795,0,1763998903,15155.209058419998,183.97023861000343,50672.0872704 2025-11-24,15:41:45.000,328,11091293,-795,0,1763998904,15155.444829269989,183.96318948000408,50672.00342496001 2025-11-24,15:41:46.000,328,11091231,-795,0,1763998905,15155.7344906,184.00548426000023,50672.01041208 2025-11-24,15:41:47.000,328,11091403,-795,0,1763998906,15155.963525139996,184.05482817000302,50671.77983712 2025-11-24,15:41:48.000,328,11091394,-795,0,1763998907,15156.051097169991,184.0407299100043,50671.90560528001 2025-11-24,15:41:49.000,328,11091369,-795,0,1763998908,15156.259922780002,184.2874494600037,50671.68900456001 2025-11-24,15:41:50.000,328,11091236,-795,0,1763998909,15156.347494809997,184.01958251999895,50671.85669544001 2025-11-24,15:41:51.000,328,11091068,-795,0,1763998910,15156.758409719994,183.96318948000408,50671.77285 2025-11-24,15:41:52.000,328,11091425,-795,0,1763998911,15157.11543415,183.88564905000385,50671.814772720005 2025-11-24,15:41:53.000,328,11091252,-795,0,1763998912,15157.283841899996,183.93499295999936,50671.695991680004 2025-11-24,15:41:54.000,328,11091495,-795,0,1763998913,15157.472458579992,183.83630514000106,50671.598172000005 2025-11-24,15:41:55.000,328,11091089,-795,0,1763998914,15157.836219319994,183.85040339999978,50671.89861816 2025-11-24,15:41:56.000,328,11091263,-795,0,1763998915,15158.098935409995,183.70942079999804,50671.57721064 2025-11-24,15:41:57.000,328,11091330,-795,0,1763998916,15158.301024709996,183.38516081999842,50671.479390960005 2025-11-24,15:41:58.000,328,11091343,-795,0,1763998917,15158.583949729997,183.37811168999906,50671.430481120005 2025-11-24,15:41:59.000,328,11091518,-795,0,1763998918,15158.745621169997,183.09614649000287,50671.45144248001 2025-11-24,15:42:00.000,328,11091379,-795,0,1763998919,15158.900556299988,182.8423778100041,50671.68900456001 2025-11-24,15:42:01.000,328,11091108,-795,0,1763998920,15159.14306345999,182.41238087999955,50671.5632364 2025-11-24,15:42:02.000,328,11091265,-795,0,1763998921,15159.136327149994,182.36303697000403,50671.60515912 2025-11-24,15:42:03.000,328,11091368,-795,0,1763998922,15159.102645599989,181.89779439000267,50671.57022352001 2025-11-24,15:42:04.000,328,11091287,-715,0,1763998923,15158.988128329998,181.84845047999988,50671.62612048 2025-11-24,15:42:05.000,328,11091303,-795,0,1763998924,15158.812984269993,181.49599398000282,50671.52131368001 2025-11-24,15:42:06.000,328,11091371,-795,0,1763998925,15158.900556299988,181.43960094000067,50671.66804320001 2025-11-24,15:42:07.000,328,11091319,-795,0,1763998926,15158.772566409993,181.10124270000233,50671.84970832 2025-11-24,15:42:08.000,328,11091306,-795,0,1763998927,15158.509850319992,180.88271967000037,50671.89861816 2025-11-24,15:42:09.000,328,11091103,-795,0,1763998928,15158.368387809991,180.7769827200027,50671.863682560004 2025-11-24,15:42:10.000,328,11091423,-795,0,1763998929,15158.321233639996,181.00255488000403,50671.77285 2025-11-24,15:42:11.000,328,11091069,-795,0,1763998930,15158.361651499996,181.00255488000403,50671.933553760005 2025-11-24,15:42:12.000,328,11091102,-795,0,1763998931,15158.482905079996,181.21402877999935,50671.947528 2025-11-24,15:42:13.000,328,11091163,-795,0,1763998932,15158.745621169997,181.43960094000067,50671.77285 2025-11-24,15:42:14.000,328,11091242,-795,0,1763998933,15158.907292609998,181.5171413700009,50671.947528 2025-11-24,15:42:15.000,328,11091272,-795,0,1763998934,15159.20369024999,181.94008916999883,50671.716953040006 2025-11-24,15:42:16.000,328,11091046,-795,0,1763998935,15159.56745098999,182.03172785999777,50671.77983712 2025-11-24,15:42:17.000,328,11091236,-795,0,1763998936,15159.904266489997,181.8766470000046,50671.55624928 2025-11-24,15:42:18.000,328,11091364,-795,0,1763998937,15160.207400439998,181.77091004999966,50671.48637808 2025-11-24,15:42:19.000,328,11091431,-795,0,1763998938,15160.517270699995,181.8132048300031,50671.43746824 2025-11-24,15:42:20.000,328,11091322,-795,0,1763998939,15160.81366834,181.65812397000263,50671.41650688 2025-11-24,15:42:21.000,328,11091077,-795,0,1763998940,15161.022493949997,181.27747095000086,50671.47240384001 2025-11-24,15:42:22.000,328,11091228,-795,0,1763998941,15161.130274909992,180.60780360000354,50671.59118488001 2025-11-24,15:42:23.000,328,11091329,-795,0,1763998942,15161.238055870002,180.35403492000478,50671.62612048 2025-11-24,15:42:24.000,328,11091032,-795,0,1763998943,15161.291946349993,179.70551495999825,50671.68900456001 2025-11-24,15:42:25.000,328,11091073,-795,0,1763998944,15161.467090409998,179.01470022000285,50671.493365199996 2025-11-24,15:42:26.000,328,11091575,-795,0,1763998945,15161.366045759998,178.5635559000002,50671.75188864 2025-11-24,15:42:27.000,328,11091198,-795,0,1763998946,15161.251528489993,177.9925763700012,50671.695991680004 2025-11-24,15:42:28.000,328,11091547,-795,0,1763998947,15161.056175500002,177.65421813000285,50671.78682424001 2025-11-24,15:42:29.000,328,11091401,-795,0,1763998948,15160.847349889991,176.8576664400025,50671.96848936 2025-11-24,15:42:30.000,328,11090917,-795,0,1763998949,15160.83387727,176.27258865000476,50671.87765680001 2025-11-24,15:42:31.000,328,11091288,-795,0,1763998950,15160.63178797,175.91308302000107,50672.05932192 2025-11-24,15:42:32.000,328,11091334,-795,0,1763998951,15160.54421593999,175.3491526200014,50672.052334800006 2025-11-24,15:42:33.000,328,11090997,-795,0,1763998952,15160.72609630999,175.09538394000265,50672.13618024 2025-11-24,15:42:34.000,328,11091358,-795,0,1763998953,15160.59137011,174.89800829999876,50671.98945072 2025-11-24,15:42:35.000,328,11091367,-795,0,1763998954,15160.658733209995,174.63719049000065,50672.296884 2025-11-24,15:42:36.000,328,11091337,-795,0,1763998955,15160.70588737999,174.46801137000148,50672.26194840001 2025-11-24,15:42:37.000,328,11091035,-795,0,1763998956,15160.73283262,174.36932355000317,50672.220025680006 2025-11-24,15:42:38.000,328,11091258,-795,0,1763998957,15160.54421593999,174.19309530000464,50672.20605144 2025-11-24,15:42:39.000,328,11091448,-795,0,1763998958,15160.321917709989,173.81244228000287,50672.25496128 2025-11-24,15:42:40.000,328,11091156,-795,0,1763998959,15159.735858740001,173.57277186000283,50672.21303856001 2025-11-24,15:42:41.000,328,11091225,-795,0,1763998960,15159.419252169995,173.20621709999978,50672.28989688001 2025-11-24,15:42:42.000,328,11091364,-795,0,1763998961,15158.907292609998,173.0370379800006,50672.17111584001 2025-11-24,15:42:43.000,328,11091124,-795,0,1763998962,15158.509850319992,172.6634340899982,50672.42963928001 2025-11-24,15:42:44.000,328,11091137,-795,0,1763998963,15158.139353269995,172.37441976000264,50672.50649760001 2025-11-24,15:42:45.000,328,11091399,-795,0,1763998964,15157.755383599993,172.17704411999875,50672.54842032001 2025-11-24,15:42:46.000,328,11091397,-795,0,1763998965,15157.472458579992,172.14884760000132,50672.52745896001 2025-11-24,15:42:47.000,328,11091392,-795,0,1763998966,15157.13564308,172.00786499999958,50672.54842032001 2025-11-24,15:42:48.000,328,11091299,-795,0,1763998967,15156.88639960999,172.06425804000173,50672.42963928001 2025-11-24,15:42:49.000,328,11091387,-795,0,1763998968,15156.711255549999,172.1065528199979,50672.56239456 2025-11-24,15:42:50.000,328,11091245,-795,0,1763998969,15156.246450159997,171.8880297900032,50672.59733016001 2025-11-24,15:42:51.000,328,11091485,-795,0,1763998970,15155.990470379991,171.76819457999954,50672.44361352 2025-11-24,15:42:52.000,328,11091637,-795,0,1763998971,15155.77490846,171.78229283999826,50672.6113044 2025-11-24,15:42:53.000,328,11091152,-795,0,1763998972,15155.491983439999,171.89507892000256,50672.51348472 2025-11-24,15:42:54.000,328,11091449,-795,0,1763998973,15155.256212589993,172.381468890002,50672.52047184 2025-11-24,15:42:55.000,328,11091097,-795,0,1763998974,15154.959814950002,172.48720583999966,50672.604317280005 2025-11-24,15:42:56.000,328,11091553,-795,0,1763998975,15154.481536939995,172.84671147000336,50672.38072944001 2025-11-24,15:42:57.000,328,11091147,-795,0,1763998976,15153.922423210002,173.29785578999872,50672.61829152 2025-11-24,15:42:58.000,328,11091099,-795,0,1763998977,15153.21511066,173.4952314300026,50672.555407440006 2025-11-24,15:42:59.000,328,11091300,-795,0,1763998978,15152.595370139992,174.10850573999778,50672.63925288 2025-11-24,15:43:00.000,328,11091247,-795,0,1763998979,15152.325917739996,174.53850267000234,50672.83489224 2025-11-24,15:43:01.000,328,11091394,-795,0,1763998980,15151.618605189993,174.78522222000174,50672.96764752 2025-11-24,15:43:02.000,328,11091334,-795,0,1763998981,15151.106645629996,174.90505742999812,50672.94668616 2025-11-24,15:43:03.000,328,11091325,-795,0,1763998982,15150.567740829989,175.17997350000223,50672.96764752 2025-11-24,15:43:04.000,328,11091395,-795,0,1763998983,15150.022099720001,175.21521914999903,50673.0654672 2025-11-24,15:43:05.000,328,11091270,-795,0,1763998984,15149.584239569995,175.4478404399997,50672.97463464 2025-11-24,15:43:06.000,328,11091195,-795,0,1763998985,15149.139643109993,175.66636347000167,50673.10040280001 2025-11-24,15:43:07.000,328,11091501,-795,0,1763998986,15148.917344879992,175.8073460700034,50673.23315808 2025-11-24,15:43:08.000,328,11091119,-795,0,1763998987,15148.53337520999,176.0893112699996,50673.28905504 2025-11-24,15:43:09.000,328,11091060,-795,0,1763998988,15148.344758529995,176.55455385000096,50673.561552720006 2025-11-24,15:43:10.000,328,11091334,-795,0,1763998989,15148.055097199998,177.27356511000107,50673.35892624 2025-11-24,15:43:11.000,328,11091330,-795,0,1763998990,15147.893425759998,177.73880769000243,50673.372900480004 2025-11-24,15:43:12.000,328,11091458,-795,0,1763998991,15147.677863839992,178.154706360001,50673.421810320004 2025-11-24,15:43:13.000,328,11091101,-795,0,1763998992,15147.266948929995,178.5847032899983,50673.2401452 2025-11-24,15:43:14.000,328,11091367,-755,0,1763998993,15146.802143539993,178.96535631000006,50673.561552720006 2025-11-24,15:43:15.000,328,11091195,-795,0,1763998994,15146.559636379992,179.26141977000225,50673.561552720006 2025-11-24,15:43:16.000,328,11091256,-795,0,1763998995,15146.148721469996,179.65617105000274,50673.589501200004 2025-11-24,15:43:17.000,328,11091518,-795,0,1763998996,15145.778224419999,179.93108711999957,50673.66635952 2025-11-24,15:43:18.000,328,11091214,-795,0,1763998997,15145.434672609998,180.2553470999992,50673.57552696 2025-11-24,15:43:19.000,328,11091006,-795,0,1763998998,15145.111329729996,180.78403185000207,50673.708282240004 2025-11-24,15:43:20.000,328,11091207,-795,0,1763998999,15144.87555887999,181.38320789999852,50673.827063280005 2025-11-24,15:43:21.000,328,11091250,-795,0,1763999000,15144.68020589,181.8766470000046,50673.778153440006 2025-11-24,15:43:22.000,328,11091239,-795,0,1763999001,15144.430962419989,182.34188957999868,50673.729243600006 2025-11-24,15:43:23.000,328,11091207,-795,0,1763999002,15144.302972529993,183.00450780000392,50673.63142392001 2025-11-24,15:43:24.000,328,11091235,-795,0,1763999003,15144.222136809993,183.52614342000015,50673.757192080004 2025-11-24,15:43:25.000,328,11091292,-795,0,1763999004,15144.323181459993,184.18171250999876,50673.778153440006 2025-11-24,15:43:26.000,328,11091270,-795,0,1763999005,15144.188455260002,184.72449552000035,50673.54757848 2025-11-24,15:43:27.000,328,11091478,-795,0,1763999006,15144.323181459993,185.32367157000408,50673.60347544001 2025-11-24,15:43:28.000,328,11091286,-795,0,1763999007,15144.235609429998,185.85940544999903,50673.46373304001 2025-11-24,15:43:29.000,328,11091364,-795,0,1763999008,15144.174982639997,186.2894023800036,50673.29604216001 2025-11-24,15:43:30.000,328,11091569,-715,0,1763999009,15143.925739170001,186.54317106000235,50673.442771680006 2025-11-24,15:43:31.000,328,11091302,-795,0,1763999010,15143.76406773,186.8462836500039,50673.372900480004 2025-11-24,15:43:32.000,328,11091475,-795,0,1763999011,15143.57545104999,186.75464495999768,50673.38687472001 2025-11-24,15:43:33.000,328,11091538,-795,0,1763999012,15143.178008759998,186.90972581999813,50673.28206792 2025-11-24,15:43:34.000,328,11091103,-795,0,1763999013,15142.874874809997,186.70530105000216,50673.35193912 2025-11-24,15:43:35.000,328,11091234,-755,0,1763999014,15142.49764144999,186.7969397400011,50673.47072016 2025-11-24,15:43:36.000,328,11091292,-795,0,1763999015,15142.17429856999,186.8462836500039,50673.65238528001 2025-11-24,15:43:37.000,328,11091210,-795,0,1763999016,15142.059781299999,187.05070841999986,50673.68033376001 2025-11-24,15:43:38.000,328,11091131,-795,0,1763999017,15141.547821740001,187.0295610300018,50673.589501200004 2025-11-24,15:43:39.000,328,11091135,-795,0,1763999018,15141.30531458,187.6005405600008,50673.70129512001 2025-11-24,15:43:40.000,328,11091412,-795,0,1763999019,15140.901135979999,187.71332663999783,50673.610462560006 2025-11-24,15:43:41.000,328,11091413,-795,0,1763999020,15140.624947269993,187.75562142000126,50673.827063280005 2025-11-24,15:43:42.000,328,11091348,-795,0,1763999021,15140.342022249992,188.29840443000285,50673.9039216 2025-11-24,15:43:43.000,328,11091216,-795,0,1763999022,15140.032151989995,188.5521731100016,50674.02270264 2025-11-24,15:43:44.000,328,11091138,-795,0,1763999023,15139.73575434999,188.91872787000466,50674.02270264 2025-11-24,15:43:45.000,328,11091234,-795,0,1763999024,15139.499983499998,189.1443000299987,50674.08558672001 2025-11-24,15:43:46.000,328,11091162,-795,0,1763999025,15139.473038259988,189.68003391000093,50674.14148368 2025-11-24,15:43:47.000,328,11091295,-795,0,1763999026,15139.244003719992,189.91970433000097,50674.12750944 2025-11-24,15:43:48.000,328,11091257,-795,0,1763999027,15139.082332279992,190.39904517000105,50674.23930336 2025-11-24,15:43:49.000,328,11091223,-795,0,1763999028,15139.109277520001,190.74445253999875,50674.17641928 2025-11-24,15:43:50.000,328,11091152,-795,0,1763999029,15138.86677036,191.03346687000158,50674.281226080006 2025-11-24,15:43:51.000,328,11091377,-795,0,1763999030,15138.913924529996,191.2942846799997,50674.27423896001 2025-11-24,15:43:52.000,328,11091341,-795,0,1763999031,15138.70509892,191.63264291999803,50674.27423896001 2025-11-24,15:43:53.000,328,11091308,-795,0,1763999032,15138.56363641,191.7665763900004,50674.07161248 2025-11-24,15:43:54.000,328,11091678,-795,0,1763999033,15138.273975079988,191.73837987000297,50674.32314880001 2025-11-24,15:43:55.000,328,11091269,-795,0,1763999034,15138.159457809998,191.75952726000105,50674.44192984001 2025-11-24,15:43:56.000,328,11091313,-795,0,1763999035,15137.991050060002,191.5410042299991,50674.45590408 2025-11-24,15:43:57.000,328,11091418,-795,0,1763999036,15137.634025629995,191.72428161000425,50674.37205864001 2025-11-24,15:43:58.000,328,11091542,-795,0,1763999037,15137.452145259995,191.68903596000018,50674.497826800005 2025-11-24,15:43:59.000,328,11091457,-795,0,1763999038,15137.25679226999,191.6537903100034,50674.5327624 2025-11-24,15:44:00.000,328,11091488,-795,0,1763999039,15137.38478216,191.72428161000425,50674.48385256 2025-11-24,15:44:01.000,328,11091320,-795,0,1763999040,15137.236583339989,191.80182204000448,50674.46987832001 2025-11-24,15:44:02.000,328,11091414,-795,0,1763999041,15137.175956549989,191.92165725000086,50674.33712304 2025-11-24,15:44:03.000,328,11091340,-795,0,1763999042,15137.29721012999,192.1119837599981,50674.27423896001 2025-11-24,15:44:04.000,328,11091532,-795,0,1763999043,15137.492563119995,192.42919460999838,50674.38603288 2025-11-24,15:44:05.000,328,11091075,-675,0,1763999044,15137.62055300999,192.51378416999796,50674.09956096 2025-11-24,15:44:06.000,328,11091311,-795,0,1763999045,15137.876532789996,192.5913245999982,50674.14148368 2025-11-24,15:44:07.000,328,11091304,-795,0,1763999046,15138.024731609992,192.78870024000207,50674.218342 2025-11-24,15:44:08.000,328,11091452,-795,0,1763999047,15138.287447699993,192.7182089400012,50673.9039216 2025-11-24,15:44:09.000,328,11091321,-795,0,1763999048,15138.49627330999,192.9155845799978,50673.8340504 2025-11-24,15:44:10.000,328,11091360,-795,0,1763999049,15138.752253089995,193.0777145700049,50673.79911480001 2025-11-24,15:44:11.000,328,11091497,-795,0,1763999050,15139.203585859992,193.10591109000234,50673.610462560006 2025-11-24,15:44:12.000,328,11091158,-795,0,1763999051,15139.479774569998,193.1623041300045,50673.58251408001 2025-11-24,15:44:13.000,328,11091378,-795,0,1763999052,15140.011943059995,193.41607281000324,50673.4497588 2025-11-24,15:44:14.000,328,11091359,-795,0,1763999053,15140.254450219996,193.33148325000366,50673.51963 2025-11-24,15:44:15.000,328,11091393,-795,0,1763999054,15140.746200849993,193.69803800999944,50673.21918384001 2025-11-24,15:44:16.000,328,11091488,-795,0,1763999055,15141.32552351,193.8813153900046,50673.12835128001 2025-11-24,15:44:17.000,328,11091355,-795,0,1763999056,15141.763383659993,193.80377496000438,50673.05149296001 2025-11-24,15:44:18.000,328,11091146,-795,0,1763999057,15142.2618706,193.7685293100003,50672.988608880005 2025-11-24,15:44:19.000,328,11091583,-795,0,1763999058,15142.740148609992,193.74738192000223,50672.82790512 2025-11-24,15:44:20.000,328,11091230,-795,0,1763999059,15143.124118279993,193.34558151000238,50672.64624000001 2025-11-24,15:44:21.000,328,11091396,-795,0,1763999060,15143.770804039996,193.0142724000034,50672.79296952001 2025-11-24,15:44:22.000,328,11091321,-795,0,1763999061,15144.067201680002,192.64771764000034,50672.73707256 2025-11-24,15:44:23.000,328,11091223,-715,0,1763999062,15144.316445149998,192.02034506999917,50672.6811756 2025-11-24,15:44:24.000,328,11091285,-795,0,1763999063,15144.532007069989,191.41411989000335,50672.6811756 2025-11-24,15:44:25.000,328,11091278,-795,0,1763999064,15144.74083268,190.6034699400043,50672.64624000001 2025-11-24,15:44:26.000,328,11091305,-795,0,1763999065,15144.80145947,189.99019563000184,50672.74405968001 2025-11-24,15:44:27.000,328,11091363,-795,0,1763999066,15144.97660352999,189.22184045999893,50672.73707256 2025-11-24,15:44:28.000,328,11091323,-795,0,1763999067,15145.037230319991,188.36889573000371,50672.59034304 2025-11-24,15:44:29.000,328,11091410,-795,0,1763999068,15144.95639459999,187.3890666599982,50672.9257248 2025-11-24,15:44:30.000,328,11091128,-795,0,1763999069,15144.90250412,186.50792540999828,50672.890789200006 2025-11-24,15:44:31.000,328,11091626,-795,0,1763999070,15144.491589209989,185.62678415999835,50673.1353384 2025-11-24,15:44:32.000,328,11091046,-795,0,1763999071,15144.363599319993,184.99236245999782,50673.2401452 2025-11-24,15:44:33.000,328,11091013,-795,0,1763999072,15143.959420719992,184.10417207999853,50673.36591336001 2025-11-24,15:44:34.000,328,11091320,-795,0,1763999073,15143.629341529995,183.47679951000464,50673.56853984 2025-11-24,15:44:35.000,328,11091213,-795,0,1763999074,15143.53503318999,183.09614649000287,50673.610462560006 2025-11-24,15:44:36.000,328,11091293,-795,0,1763999075,15143.76406773,182.65910042999894,50673.54757848 2025-11-24,15:44:37.000,328,11091237,-795,0,1763999076,15143.919002859991,182.34893870999804,50673.53360424001 2025-11-24,15:44:38.000,328,11091123,-795,0,1763999077,15143.885321310001,182.03172785999777,50673.491681520005 2025-11-24,15:44:39.000,328,11091296,-795,0,1763999078,15143.67649569999,181.83435222000116,50673.59648832 2025-11-24,15:44:40.000,328,11091541,-795,0,1763999079,15143.68323201,181.665173100002,50673.79911480001 2025-11-24,15:44:41.000,328,11091361,-795,0,1763999080,15143.57545104999,181.8766470000046,50673.74321784 2025-11-24,15:44:42.000,328,11091066,-795,0,1763999081,15143.80448559,181.4677974599981,50673.561552720006 2025-11-24,15:44:43.000,328,11091337,-795,0,1763999082,15144.154773709997,181.5664852800037,50673.49866864 2025-11-24,15:44:44.000,328,11091291,-795,0,1763999083,15144.532007069989,181.6158291899992,50673.51963 2025-11-24,15:44:45.000,328,11091204,-795,0,1763999084,15144.929449359995,181.9471382999982,50673.31700352001 2025-11-24,15:44:46.000,328,11091159,-795,0,1763999085,15145.589607739988,182.3841843600021,50673.12136416 2025-11-24,15:44:47.000,328,11091403,-795,0,1763999086,15146.22282088,182.7154934700011,50673.11437704 2025-11-24,15:44:48.000,328,11091184,-795,0,1763999087,15146.795407229998,183.025655190002,50672.9257248 2025-11-24,15:44:49.000,328,11091035,-795,0,1763999088,15147.671127529997,183.00450780000392,50672.52047184 2025-11-24,15:44:50.000,328,11091377,-795,0,1763999089,15148.43906687,183.13844126999902,50672.415665040004 2025-11-24,15:44:51.000,328,11091308,-755,0,1763999090,15149.052071079997,182.96926214999985,50672.268935520005 2025-11-24,15:44:52.000,328,11091266,-795,0,1763999091,15149.57750326,182.82827954999811,50672.25496128 2025-11-24,15:44:53.000,328,11091396,-795,0,1763999092,15150.109671749997,182.26434914999845,50671.98945072 2025-11-24,15:44:54.000,328,11091402,-795,0,1763999093,15150.74962119999,181.5805835400024,50671.87066968 2025-11-24,15:44:55.000,328,11091338,-795,0,1763999094,15151.0190736,180.98845661999803,50671.73092728 2025-11-24,15:44:56.000,328,11091391,-795,0,1763999095,15151.025809909996,180.0932171099994,50671.78682424001 2025-11-24,15:44:57.000,328,11091006,-795,0,1763999096,15151.12011825,179.33191107000312,50671.80079848 2025-11-24,15:44:58.000,328,11091306,-795,0,1763999097,15150.89782002,178.47896634000062,50671.884643920006 2025-11-24,15:44:59.000,328,11091131,-795,0,1763999098,15150.601422379994,177.82339725000202,50671.863682560004 2025-11-24,15:45:00.000,328,11091176,-795,0,1763999099,15150.230925329997,177.2665159800017,50672.11521888 2025-11-24,15:45:01.000,328,11091151,-795,0,1763999100,15149.65160266999,176.8576664400025,50672.052334800006 2025-11-24,15:45:02.000,328,11091427,-795,0,1763999101,15149.361941339994,176.7096347100014,50672.24098704001 2025-11-24,15:45:03.000,328,11091376,-795,0,1763999102,15149.153115729998,176.68848732000333,50672.080283280004 2025-11-24,15:45:04.000,328,11091187,-795,0,1763999103,15148.68157403,176.78717514000164,50672.26194840001 2025-11-24,15:45:05.000,328,11091201,-795,0,1763999104,15148.506429969995,176.65324166999926,50672.45060064 2025-11-24,15:45:06.000,328,11091504,-795,0,1763999105,15148.216768639999,176.8294699199978,50672.485536240005 2025-11-24,15:45:07.000,328,11091502,-795,0,1763999106,15147.933843619998,176.77307688000292,50672.387716560006 2025-11-24,15:45:08.000,328,11091178,-795,0,1763999107,15147.637445979992,176.5827503699984,50672.534446080004 2025-11-24,15:45:09.000,328,11091140,-795,0,1763999108,15147.677863839992,176.35717821000435,50672.62527864001 2025-11-24,15:45:10.000,328,11091511,-795,0,1763999109,15147.543137640001,175.89898476000235,50672.74405968001 2025-11-24,15:45:11.000,328,11091311,-795,0,1763999110,15147.516192399991,175.19407176000095,50672.97463464 2025-11-24,15:45:12.000,328,11091360,-795,0,1763999111,15147.469038229996,174.74997656999767,50673.16328688 2025-11-24,15:45:13.000,328,11091193,-795,0,1763999112,15147.576819189992,174.16489877999993,50673.07245432 2025-11-24,15:45:14.000,328,11091197,-795,0,1763999113,15147.475774539991,173.63621403000434,50673.19822248001 2025-11-24,15:45:15.000,328,11091229,-715,0,1763999114,15147.48251085,173.26965927000128,50673.14232552 2025-11-24,15:45:16.000,328,11091202,-795,0,1763999115,15147.24000369,172.67753235000418,50673.35193912 2025-11-24,15:45:17.000,328,11091339,-795,0,1763999116,15147.165904279995,172.24048629000026,50673.23315808 2025-11-24,15:45:18.000,328,11091265,-795,0,1763999117,15147.28042155,171.8245876200017,50673.21918384001 2025-11-24,15:45:19.000,328,11091222,-795,0,1763999118,15147.33431202999,171.44393459999992,50673.28206792 2025-11-24,15:45:20.000,328,11091155,-795,0,1763999119,15147.327575719995,171.06328157999815,50673.43578456001 2025-11-24,15:45:21.000,328,11091184,-795,0,1763999120,15147.41514774999,170.73902159999852,50673.24713232001 2025-11-24,15:45:22.000,328,11091286,-795,0,1763999121,15147.570082879996,170.40066336000018,50673.21219672 2025-11-24,15:45:23.000,328,11091353,-795,0,1763999122,15147.832798969997,170.13984555000206,50673.24713232001 2025-11-24,15:45:24.000,328,11091097,-795,0,1763999123,15148.203296019994,169.89312600000267,50673.01655736 2025-11-24,15:45:25.000,328,11091242,-795,0,1763999124,15148.49295734999,169.660504710002,50673.12136416 2025-11-24,15:45:26.000,328,11091368,-795,0,1763999125,15148.674837719991,169.23755691000406,50672.90476344 2025-11-24,15:45:27.000,328,11091275,-795,0,1763999126,15148.951026429997,168.98378822999803,50672.59733016001 2025-11-24,15:45:28.000,328,11091318,-795,0,1763999127,15149.186797279988,168.66657737999776,50672.73707256 2025-11-24,15:45:29.000,328,11091336,-795,0,1763999128,15149.321523479994,168.15904002000025,50672.59034304 2025-11-24,15:45:30.000,328,11091060,-795,0,1763999129,15149.382150269994,168.12379437000345,50672.70912408 2025-11-24,15:45:31.000,328,11091227,-795,0,1763999130,15149.564030639995,167.96166438000364,50672.68816272 2025-11-24,15:45:32.000,328,11091131,-795,0,1763999131,15149.7391747,167.89822221000213,50672.61829152 2025-11-24,15:45:33.000,328,11091046,-795,0,1763999132,15149.55729433,167.92641872999957,50672.62527864001 2025-11-24,15:45:34.000,328,11091309,-795,0,1763999133,15149.51014015999,168.1167452400041,50672.366755200004 2025-11-24,15:45:35.000,328,11091379,-795,0,1763999134,15149.543821709995,168.40575956999965,50672.52745896001 2025-11-24,15:45:36.000,328,11091317,-795,0,1763999135,15149.5370854,168.77936346000206,50672.45758776001 2025-11-24,15:45:37.000,328,11091386,-795,0,1763999136,15149.65833898,169.2657534300015,50672.44361352 2025-11-24,15:45:38.000,328,11091396,-795,0,1763999137,15149.65833898,169.78738904999773,50672.32483248 2025-11-24,15:45:39.000,328,11091122,-795,0,1763999138,15149.948000309996,170.104599899998,50672.220025680006 2025-11-24,15:45:40.000,328,11091137,-795,0,1763999139,15150.102935440002,170.6262355200015,50672.3318196 2025-11-24,15:45:41.000,328,11091268,-795,0,1763999140,15150.352178909998,171.04213419000007,50672.19207720001 2025-11-24,15:45:42.000,328,11091310,-795,0,1763999141,15150.76983012999,171.5285241599995,50672.19207720001 2025-11-24,15:45:43.000,328,11091280,-795,0,1763999142,15151.14032718,171.8245876200017,50672.00342496001 2025-11-24,15:45:44.000,328,11091435,-795,0,1763999143,15151.483878990002,172.34622323999793,50671.89861816 2025-11-24,15:45:45.000,328,11091145,-795,0,1763999144,15151.92847544999,172.71982713000034,50672.031373440004 2025-11-24,15:45:46.000,328,11091455,-795,0,1763999145,15152.204664159995,172.96654667999974,50671.74490152 2025-11-24,15:45:47.000,328,11091237,-795,0,1763999146,15152.528007039997,173.2344136200045,50671.85669544001 2025-11-24,15:45:48.000,328,11091486,-755,0,1763999147,15152.945658259989,173.615066639999,50671.7029788 2025-11-24,15:45:49.000,328,11091209,-795,0,1763999148,15152.959130879994,173.97457227000268,50671.83573408001 2025-11-24,15:45:50.000,328,11091379,-795,0,1763999149,15153.060175529994,174.25653746999888,50671.78682424001 2025-11-24,15:45:51.000,328,11091173,-795,0,1763999150,15153.221846969995,174.26358659999823,50671.77983712 2025-11-24,15:45:52.000,328,11091305,-795,0,1763999151,15153.1746928,174.36932355000317,50672.052334800006 2025-11-24,15:45:53.000,328,11091215,-795,0,1763999152,15153.114066009999,174.2847339900036,50671.863682560004 2025-11-24,15:45:54.000,328,11091127,-795,0,1763999153,15153.013021359999,174.17899703999865,50671.87765680001 2025-11-24,15:45:55.000,328,11091222,-795,0,1763999154,15152.770514199998,173.65736142000242,50672.00342496001 2025-11-24,15:45:56.000,328,11090955,-795,0,1763999155,15152.703151100002,173.6432631600037,50672.02438632001 2025-11-24,15:45:57.000,328,11091103,-795,0,1763999156,15152.393280839991,173.51637882000068,50672.28290976 2025-11-24,15:45:58.000,328,11091184,-795,0,1763999157,15152.184455229995,173.38949447999767,50672.13618024 2025-11-24,15:45:59.000,328,11091070,-795,0,1763999158,15151.98910223999,173.11457841000083,50672.19207720001 2025-11-24,15:46:00.000,328,11091514,-795,0,1763999159,15151.807221869989,172.89605537999887,50672.25496128 2025-11-24,15:46:01.000,328,11091049,-795,0,1763999160,15151.625341499988,172.94539929000166,50672.61829152 2025-11-24,15:46:02.000,328,11091112,-795,0,1763999161,15151.234635519992,172.74802364999778,50672.61829152 2025-11-24,15:46:03.000,328,11091297,-795,0,1763999162,15150.99212835999,172.67753235000418,50672.66021424 2025-11-24,15:46:04.000,328,11091033,-795,0,1763999163,15150.83719323,172.37441976000264,50672.77899528 2025-11-24,15:46:05.000,328,11091124,-795,0,1763999164,15150.655312859999,172.14179847000196,50672.81393088001 2025-11-24,15:46:06.000,328,11091463,-795,0,1763999165,15150.547531899989,171.87393153000448,50673.04450584 2025-11-24,15:46:07.000,328,11091189,-795,0,1763999166,15150.271343189997,171.25360809000267,50673.21918384001 2025-11-24,15:46:08.000,328,11091359,-795,0,1763999167,15149.974945549991,170.80246377000003,50673.037518720004 2025-11-24,15:46:09.000,328,11090900,-795,0,1763999168,15149.71896577,170.09755076999863,50673.05149296001 2025-11-24,15:46:10.000,328,11091260,-795,0,1763999169,15149.503403849994,169.3926377700045,50673.09341568 2025-11-24,15:46:11.000,328,11091249,-795,0,1763999170,15149.200269899993,168.43395609000436,50673.21219672 2025-11-24,15:46:12.000,328,11091200,-795,0,1763999171,15148.937553809992,167.58101136000187,50673.275080800006 2025-11-24,15:46:13.000,328,11091240,-795,0,1763999172,15148.674837719991,166.72806662999938,50673.14931264001 2025-11-24,15:46:14.000,328,11091343,-795,0,1763999173,15148.196559709999,166.07954667000013,50673.23315808 2025-11-24,15:46:15.000,328,11091344,-795,0,1763999174,15147.933843619998,165.36758453999937,50673.372900480004 2025-11-24,15:46:16.000,328,11091065,-795,0,1763999175,15147.39493881999,164.97283325999888,50673.34495200001 2025-11-24,15:46:17.000,328,11091259,-795,0,1763999176,15147.27368523999,164.97988238999824,50673.3798876 2025-11-24,15:46:18.000,328,11091237,-795,0,1763999177,15146.950342359989,165.10676673000125,50673.393861840006 2025-11-24,15:46:19.000,328,11091349,-795,0,1763999178,15146.653944719998,165.4451249699996,50673.33796488 2025-11-24,15:46:20.000,328,11091303,-795,0,1763999179,15146.532691139997,165.63545148000412,50673.205209600004 2025-11-24,15:46:21.000,328,11091337,-795,0,1763999180,15146.330601839996,166.07954667000013,50673.36591336001 2025-11-24,15:46:22.000,328,11091213,-795,0,1763999181,15146.128512539995,166.6575753299985,50673.58251408001 2025-11-24,15:46:23.000,328,11091273,-795,0,1763999182,15146.14198516,167.2003583400001,50673.28206792 2025-11-24,15:46:24.000,328,11091111,-795,0,1763999183,15146.04094051,167.84887829999934,50673.33796488 2025-11-24,15:46:25.000,328,11091129,-795,0,1763999184,15145.825378589994,168.6101843400029,50673.31700352001 2025-11-24,15:46:26.000,328,11091200,-795,0,1763999185,15145.93989586,169.27280256000086,50673.275080800006 2025-11-24,15:46:27.000,328,11091171,-795,0,1763999186,15146.05441312999,170.1680420699995,50673.40084896 2025-11-24,15:46:28.000,328,11091275,-795,0,1763999187,15146.189139329996,170.7249233399998,50672.995596 2025-11-24,15:46:29.000,328,11091247,-795,0,1763999188,15146.438382799992,171.38754155999777,50673.107389920006 2025-11-24,15:46:30.000,328,11091103,-795,0,1763999189,15146.546163760002,172.15589673000068,50673.02354448 2025-11-24,15:46:31.000,328,11091438,-755,0,1763999190,15146.728044129988,172.59999192000396,50673.12136416 2025-11-24,15:46:32.000,328,11091235,-795,0,1763999191,15146.997496529999,172.96654667999974,50672.96066040001 2025-11-24,15:46:33.000,328,11091150,-795,0,1763999192,15147.226531069995,173.45998577999853,50673.086428560004 2025-11-24,15:46:34.000,328,11091510,-795,0,1763999193,15147.630709669997,173.8053931500035,50673.23315808 2025-11-24,15:46:35.000,328,11091484,-795,0,1763999194,15147.913634689998,174.12260400000378,50673.21918384001 2025-11-24,15:46:36.000,328,11091299,-795,0,1763999195,15148.088778749989,174.24948833999952,50673.18424824 2025-11-24,15:46:37.000,328,11091560,-795,0,1763999196,15148.55358413999,174.61604310000257,50673.18424824 2025-11-24,15:46:38.000,328,11091051,-795,0,1763999197,15148.843245470001,174.8768609100007,50673.10040280001 2025-11-24,15:46:39.000,328,11091099,-795,0,1763999198,15149.065543700002,174.84866439000325,50673.16328688 2025-11-24,15:46:40.000,328,11091239,-795,0,1763999199,15149.240687759993,174.91915569000412,50673.323990640005 2025-11-24,15:46:41.000,328,11091294,-795,0,1763999200,15149.55729433,175.05308915999922,50673.275080800006 2025-11-24,15:46:42.000,328,11091381,-795,0,1763999201,15149.71896577,175.14472784999816,50673.36591336001 2025-11-24,15:46:43.000,328,11091245,-795,0,1763999202,15149.887373519996,175.24341567000374,50673.491681520005 2025-11-24,15:46:44.000,328,11091190,-795,0,1763999203,15150.278079499993,175.2222682799984,50673.29604216001 2025-11-24,15:46:45.000,328,11091081,-795,0,1763999204,15150.385860459988,175.15882611000416,50673.46373304001 2025-11-24,15:46:46.000,328,11091337,-795,0,1763999205,15150.574477139999,175.26456306000182,50673.59648832 2025-11-24,15:46:47.000,328,11091306,-795,0,1763999206,15150.8169843,175.1517769800048,50673.65238528001 2025-11-24,15:46:48.000,328,11091480,-795,0,1763999207,15151.03254621999,175.05308915999922,50673.47072016 2025-11-24,15:46:49.000,328,11091038,-795,0,1763999208,15151.369361719997,174.86981178000133,50673.66635952 2025-11-24,15:46:50.000,328,11091073,-755,0,1763999209,15151.436724819992,174.73587830999895,50673.68033376001 2025-11-24,15:46:51.000,328,11091251,-795,0,1763999210,15151.564714709988,174.66538700999808,50673.84802464001 2025-11-24,15:46:52.000,328,11091255,-795,0,1763999211,15151.591659949998,174.50325701999827,50673.86199888 2025-11-24,15:46:53.000,328,11091053,-795,0,1763999212,15151.564714709988,174.21424269000272,50674.01571552001 2025-11-24,15:46:54.000,328,11091475,-795,0,1763999213,15151.685968289989,174.16489877999993,50674.211354880004 2025-11-24,15:46:55.000,328,11091246,-795,0,1763999214,15151.483878990002,173.81244228000287,50674.232316240006 2025-11-24,15:46:56.000,328,11091106,-795,0,1763999215,15151.551242089998,173.73490185000264,50674.448916960006 2025-11-24,15:46:57.000,328,11091293,-795,0,1763999216,15151.443461130002,173.69965619999857,50674.41398136 2025-11-24,15:46:58.000,328,11091336,-795,0,1763999217,15151.376098029992,173.5586736000041,50674.33712304 2025-11-24,15:46:59.000,328,11091173,-795,0,1763999218,15151.355889099992,173.47408404000453,50674.665517680005 2025-11-24,15:47:00.000,328,11091294,-795,0,1763999219,15151.443461130002,173.36129796000023,50674.70744040001 2025-11-24,15:47:01.000,328,11090978,-795,0,1763999220,15151.787012939989,173.4317892600011,50674.833208560005 2025-11-24,15:47:02.000,328,11091290,-795,0,1763999221,15151.854376039999,173.50932969000132,50675.00788656 2025-11-24,15:47:03.000,328,11091344,-795,0,1763999222,15152.144037369995,173.72785272000328,50674.77731160001 2025-11-24,15:47:04.000,328,11091225,-795,0,1763999223,15152.548215969997,173.62211576999835,50674.80526008001 2025-11-24,15:47:05.000,328,11091257,-795,0,1763999224,15152.804195749988,173.63621403000434,50674.86115704 2025-11-24,15:47:06.000,328,11091115,-795,0,1763999225,15153.16795648999,173.47408404000453,50674.784298720006 2025-11-24,15:47:07.000,328,11091066,-795,0,1763999226,15153.37004578999,173.2485118800032,50674.882118400004 2025-11-24,15:47:08.000,328,11091331,-795,0,1763999227,15153.47109043999,173.02998885000125,50674.94500248001 2025-11-24,15:47:09.000,328,11091487,-795,0,1763999228,15153.679916050001,172.68458148000354,50675.09173200001 2025-11-24,15:47:10.000,328,11091311,-795,0,1763999229,15153.888741659997,172.2968793300024,50675.06378352001 2025-11-24,15:47:11.000,328,11091144,-795,0,1763999230,15153.969577379998,171.88098066000384,50675.11269336001 2025-11-24,15:47:12.000,328,11091303,-795,0,1763999231,15153.989786309998,171.58491720000166,50675.22448728 2025-11-24,15:47:13.000,328,11091110,-795,0,1763999232,15154.036940479993,171.3663941699997,50675.336281200005 2025-11-24,15:47:14.000,328,11091219,-795,0,1763999233,15154.023467859988,171.465081989998,50675.51794632 2025-11-24,15:47:15.000,328,11091303,-795,0,1763999234,15154.191875609999,171.5144259000008,50675.58781752 2025-11-24,15:47:16.000,328,11091340,-795,0,1763999235,15154.131248819998,171.33819765000226,50675.70659856 2025-11-24,15:47:17.000,328,11091503,-795,0,1763999236,15154.124512509989,171.28885373999947,50675.74852128 2025-11-24,15:47:18.000,328,11091457,-795,0,1763999237,15154.057149409993,171.25360809000267,50675.56685616001 2025-11-24,15:47:19.000,328,11091143,-795,0,1763999238,15153.935895829993,170.9716428899992,50675.53890768 2025-11-24,15:47:20.000,328,11091327,-795,0,1763999239,15154.124512509989,170.7742672500026,50675.81140536001 2025-11-24,15:47:21.000,328,11090955,-795,0,1763999240,15154.212084539999,170.49935117999848,50675.80441824 2025-11-24,15:47:22.000,328,11091354,-795,0,1763999241,15154.30639287999,170.23853337000037,50675.69262432001 2025-11-24,15:47:23.000,328,11091341,-795,0,1763999242,15154.461328009995,169.90722426000139,50675.59480464001 2025-11-24,15:47:24.000,328,11091147,-795,0,1763999243,15154.784670889996,169.55476776000432,50675.56685616001 2025-11-24,15:47:25.000,328,11091232,-795,0,1763999244,15155.182113180002,169.24460604000342,50675.622753120006 2025-11-24,15:47:26.000,328,11091123,-795,0,1763999245,15155.431356649999,169.08952518000297,50675.73454704001 2025-11-24,15:47:27.000,328,11091231,-795,0,1763999246,15155.75469953,169.07542692000425,50675.5808304 2025-11-24,15:47:28.000,328,11091342,-795,0,1763999247,15156.071306099991,168.81460910999886,50675.69961144 2025-11-24,15:47:29.000,328,11091187,-795,0,1763999248,15156.313813259992,168.51149652000458,50675.44807512001 2025-11-24,15:47:30.000,328,11091313,-795,0,1763999249,15156.583265659989,168.28592436000326,50675.601791760004 2025-11-24,15:47:31.000,328,11091462,-795,0,1763999250,15156.798827579994,167.968713510003,50675.622753120006 2025-11-24,15:47:32.000,328,11091307,-795,0,1763999251,15156.731464479999,167.37658658999862,50675.622753120006 2025-11-24,15:47:33.000,328,11091229,-795,0,1763999252,15156.8123002,166.88314748999983,50675.6856372 2025-11-24,15:47:34.000,328,11091365,-795,0,1763999253,15156.82577281999,166.23462753000058,50675.5808304 2025-11-24,15:47:35.000,328,11091249,-795,0,1763999254,15156.738200789994,165.68479538999964,50675.741534160006 2025-11-24,15:47:36.000,328,11091316,-795,0,1763999255,15156.569793039998,165.0997176000019,50675.90223792001 2025-11-24,15:47:37.000,328,11091499,-795,0,1763999256,15156.441803149988,164.789555880001,50675.73454704001 2025-11-24,15:47:38.000,328,11091105,-795,0,1763999257,15156.091515029992,164.27496939000412,50675.7555084 2025-11-24,15:47:39.000,328,11091418,-795,0,1763999258,15156.051097169991,164.10579026999767,50675.84634096 2025-11-24,15:47:40.000,328,11091162,-795,0,1763999259,15155.89616204,163.7533337700006,50676.15377424 2025-11-24,15:47:41.000,328,11091194,-795,0,1763999260,15155.7344906,163.69694072999846,50676.21665832001 2025-11-24,15:47:42.000,328,11091314,-795,0,1763999261,15155.80859000999,163.69694072999846,50676.30749088 2025-11-24,15:47:43.000,328,11091195,-795,0,1763999262,15155.660391189995,163.9859550600013,50676.25159392 2025-11-24,15:47:44.000,328,11091172,-795,0,1763999263,15155.71428167,164.3102150400009,50676.244606800006 2025-11-24,15:47:45.000,328,11091029,-795,0,1763999264,15155.83553525,164.3595589500037,50676.08390304 2025-11-24,15:47:46.000,328,11091248,-795,0,1763999265,15156.003942999996,164.94463674000144,50676.09089016 2025-11-24,15:47:47.000,328,11091357,-795,0,1763999266,15156.320549570002,165.1631597700034,50676.14678712001 2025-11-24,15:47:48.000,328,11091012,-795,0,1763999267,15156.643892449989,165.5579110500039,50675.87428944 2025-11-24,15:47:49.000,328,11091459,-795,0,1763999268,15156.798827579994,165.56496018000325,50675.99307048 2025-11-24,15:47:50.000,328,11091170,-795,0,1763999269,15157.250160349991,166.24167665999994,50676.14678712001 2025-11-24,15:47:51.000,328,11091143,-795,0,1763999270,15157.337732380001,166.4108557799991,50675.95114776001 2025-11-24,15:47:52.000,328,11091259,-795,0,1763999271,15157.526349059997,166.61528055000235,50675.97909624001 2025-11-24,15:47:53.000,328,11091511,-795,0,1763999272,15157.775592529993,166.69987011000194,50675.95114776001 2025-11-24,15:47:54.000,328,11091156,-795,0,1763999273,15157.883373489989,166.81265618999896,50675.97909624001 2025-11-24,15:47:55.000,328,11091395,-795,0,1763999274,15157.94400027999,166.88314748999983,50675.958134880006 2025-11-24,15:47:56.000,328,11091331,-795,0,1763999275,15158.23366161,167.052326609999,50675.92319928 2025-11-24,15:47:57.000,328,11091454,-795,0,1763999276,15158.33470626,166.77741054000217,50675.80441824 2025-11-24,15:47:58.000,328,11091299,-795,0,1763999277,15158.321233639996,166.87609836000047,50675.86730232 2025-11-24,15:47:59.000,328,11091221,-795,0,1763999278,15158.503114009996,166.8690492300011,50675.91621216 2025-11-24,15:48:00.000,328,11091260,-795,0,1763999279,15158.530059249992,166.8056070599996,50675.888263680004 2025-11-24,15:48:01.000,328,11091468,-795,0,1763999280,15158.530059249992,166.46724882000126,50675.720572800004 2025-11-24,15:48:02.000,328,11091213,-795,0,1763999281,15158.449223529991,166.26282404999802,50675.769482640004 2025-11-24,15:48:03.000,328,11091198,-795,0,1763999282,15158.536795560001,166.05839928000205,50675.73454704001 2025-11-24,15:48:04.000,328,11091322,-795,0,1763999283,15158.381860429996,165.89626929000224,50675.769482640004 2025-11-24,15:48:05.000,328,11091135,-795,0,1763999284,15158.41554198,165.8680727700048,50675.92319928 2025-11-24,15:48:06.000,328,11091138,-795,0,1763999285,15158.449223529991,165.76938494999922,50675.83236672001 2025-11-24,15:48:07.000,328,11091190,-795,0,1763999286,15158.435750910001,165.69889364999835,50676.09089016 2025-11-24,15:48:08.000,328,11091371,-795,0,1763999287,15158.33470626,165.5438127899979,50675.87428944 2025-11-24,15:48:09.000,328,11091385,-795,0,1763999288,15158.260606849995,165.36758453999937,50675.958134880006 2025-11-24,15:48:10.000,328,11091079,-795,0,1763999289,15158.361651499996,165.39578106000408,50676.076915920006 2025-11-24,15:48:11.000,328,11091294,-795,0,1763999290,15158.33470626,165.1349632499987,50676.01403184 2025-11-24,15:48:12.000,328,11091285,-795,0,1763999291,15158.32796994999,165.12791411999933,50676.16076136 2025-11-24,15:48:13.000,328,11091289,-795,0,1763999292,15158.449223529991,164.902341959998,50676.04198032 2025-11-24,15:48:14.000,328,11091400,-795,0,1763999293,15158.37512412,164.5780819799984,50676.125825760006 2025-11-24,15:48:15.000,328,11091315,-795,0,1763999294,15158.301024709996,164.2467728699994,50676.244606800006 2025-11-24,15:48:16.000,328,11091426,-795,0,1763999295,15158.01136338,163.92956201999914,50676.244606800006 2025-11-24,15:48:17.000,328,11091184,-795,0,1763999296,15157.896846109994,163.6405476900036,50676.36338784001 2025-11-24,15:48:18.000,328,11091247,-795,0,1763999297,15157.640866329988,163.3092385800046,50676.31447800001 2025-11-24,15:48:19.000,328,11091220,-795,0,1763999298,15157.344468689997,163.09071555000264,50676.71274384 2025-11-24,15:48:20.000,328,11091463,-795,0,1763999299,15157.081752599996,162.80875034999917,50676.64985976001 2025-11-24,15:48:21.000,328,11091568,-795,0,1763999300,15156.90660853999,162.61842384000192,50676.607937040004 2025-11-24,15:48:22.000,328,11091173,-795,0,1763999301,15156.879663299995,162.59727645000385,50676.81755064001 2025-11-24,15:48:23.000,328,11091213,-795,0,1763999302,15156.85271806,162.7523573100043,50676.69876960001 2025-11-24,15:48:24.000,328,11091403,-795,0,1763999303,15157.11543415,162.92153643000347,50676.628898400006 2025-11-24,15:48:25.000,328,11091073,-795,0,1763999304,15157.19626987,163.27399293000053,50676.58697568 2025-11-24,15:48:26.000,328,11091434,-795,0,1763999305,15157.688020499998,163.67579334000038,50676.71274384 2025-11-24,15:48:27.000,328,11091024,-795,0,1763999306,15157.849691939999,163.95775854000385,50676.48216888001 2025-11-24,15:48:28.000,328,11091365,-795,0,1763999307,15158.07199017,164.3102150400009,50676.342426480005 2025-11-24,15:48:29.000,328,11091354,-795,0,1763999308,15158.41554198,164.69791719000204,50676.25159392 2025-11-24,15:48:30.000,328,11091267,-795,0,1763999309,15158.691730689992,164.71201545000076,50676.33543936001 2025-11-24,15:48:31.000,328,11091364,-795,0,1763999310,15159.116118219994,164.83889979000378,50676.4192848 2025-11-24,15:48:32.000,328,11091118,-795,0,1763999311,15159.39230693,165.36053541,50676.01403184 2025-11-24,15:48:33.000,328,11091095,-795,0,1763999312,15159.735858740001,165.71299191000435,50675.99307048 2025-11-24,15:48:34.000,328,11091532,-795,0,1763999313,15159.958156970002,165.79053234000457,50676.00005760001 2025-11-24,15:48:35.000,328,11091376,-795,0,1763999314,15160.018783760002,166.0020062399999,50675.97909624001 2025-11-24,15:48:36.000,328,11091143,-795,0,1763999315,15160.389280809999,166.0654484100014,50675.80441824 2025-11-24,15:48:37.000,328,11091086,-795,0,1763999316,15160.66546951999,166.13593971000228,50675.86730232 2025-11-24,15:48:38.000,328,11091237,-795,0,1763999317,15160.81366834,166.45315056000254,50675.720572800004 2025-11-24,15:48:39.000,328,11091340,-795,0,1763999318,15161.150483839992,166.57298576999892,50675.5808304 2025-11-24,15:48:40.000,328,11091118,-795,0,1763999319,15161.123538599997,166.34036447999824,50675.769482640004 2025-11-24,15:48:41.000,328,11091273,-675,0,1763999320,15161.123538599997,165.97380972000246,50675.64371448001 2025-11-24,15:48:42.000,328,11091155,-795,0,1763999321,15160.988812399992,165.74118843000178,50675.8253796 2025-11-24,15:48:43.000,328,11091452,-795,0,1763999322,15160.948394539992,165.1984054200002,50675.78345688001 2025-11-24,15:48:44.000,328,11091130,-795,0,1763999323,15160.881031439996,164.66267153999797,50675.73454704001 2025-11-24,15:48:45.000,328,11091293,-795,0,1763999324,15160.820404649996,164.14103592000174,50675.83236672001 2025-11-24,15:48:46.000,328,11091418,-795,0,1763999325,15160.67220583,163.7533337700006,50675.888263680004 2025-11-24,15:48:47.000,328,11091440,-795,0,1763999326,15160.739568929996,163.4079264000029,50676.06992880001 2025-11-24,15:48:48.000,328,11091331,-795,0,1763999327,15160.79345941,163.17530511000223,50676.0349932 2025-11-24,15:48:49.000,328,11091185,-795,0,1763999328,15160.64526058999,162.92858556000283,50675.958134880006 2025-11-24,15:48:50.000,328,11091248,-795,0,1763999329,15160.907976679991,162.77350470000238,50676.09787728001 2025-11-24,15:48:51.000,328,11091517,-795,0,1763999330,15160.73283262,162.58317818999785,50676.00005760001 2025-11-24,15:48:52.000,328,11091218,-795,0,1763999331,15160.921449299996,162.4562938500021,50676.272555280004 2025-11-24,15:48:53.000,328,11091188,-795,0,1763999332,15160.76651416999,162.2448199499995,50676.13281288 2025-11-24,15:48:54.000,328,11091535,-795,0,1763999333,15160.699151069995,162.0192477899982,50676.174735600005 2025-11-24,15:48:55.000,328,11091343,-795,0,1763999334,15160.75304155,161.68088954999985,50676.09089016 2025-11-24,15:48:56.000,328,11091235,-795,0,1763999335,15160.759777859996,161.3777769599983,50676.2096712 2025-11-24,15:48:57.000,328,11091458,-795,0,1763999336,15160.66546951999,160.92663264000294,50676.32146512 2025-11-24,15:48:58.000,328,11091044,-795,0,1763999337,15160.598106419995,160.7363061299984,50676.25159392 2025-11-24,15:48:59.000,328,11091424,-795,0,1763999338,15160.42296235999,160.4754883200003,50676.607937040004 2025-11-24,15:49:00.000,328,11091452,-795,0,1763999339,15160.227609369998,160.15122834000067,50676.7337052 2025-11-24,15:49:01.000,328,11091118,-795,0,1763999340,15160.369071879999,160.17237572999875,50676.54505296 2025-11-24,15:49:02.000,328,11091262,-795,0,1763999341,15160.355599259994,160.3556531100039,50676.8035764 2025-11-24,15:49:03.000,328,11091472,-795,0,1763999342,15160.34212663999,160.31335833000048,50676.54505296 2025-11-24,15:49:04.000,328,11091548,-795,0,1763999343,15160.207400439998,160.51073397000437,50676.726718080005 2025-11-24,15:49:05.000,328,11091061,-795,0,1763999344,15160.045728999998,160.74335525999777,50676.78261504 2025-11-24,15:49:06.000,328,11091266,-795,0,1763999345,15160.025520069998,160.86319047000143,50676.82453776 2025-11-24,15:49:07.000,328,11091401,-795,0,1763999346,15160.140037339988,161.03941871999996,50676.78960216001 2025-11-24,15:49:08.000,328,11091010,-795,0,1763999347,15160.254554609994,161.1804013200017,50676.607937040004 2025-11-24,15:49:09.000,328,11091109,-795,0,1763999348,15160.173718889993,161.10991002000083,50676.53107872001 2025-11-24,15:49:10.000,328,11091462,-795,0,1763999349,15160.187191509998,161.27204001000064,50676.69178248 2025-11-24,15:49:11.000,328,11090975,-795,0,1763999350,15160.335390329994,161.3425313100015,50676.76165368 2025-11-24,15:49:12.000,328,11091492,-795,0,1763999351,15160.47011653,161.13810653999826,50676.51710448 2025-11-24,15:49:13.000,328,11091172,-795,0,1763999352,15160.68567844999,161.15925393000362,50676.74069232001 2025-11-24,15:49:14.000,328,11091231,-795,0,1763999353,15160.62505165999,160.76450265000312,50676.775627920004 2025-11-24,15:49:15.000,328,11091311,-795,0,1763999354,15160.66546951999,160.7856500400012,50676.70575672 2025-11-24,15:49:16.000,328,11091210,-795,0,1763999355,15160.52400700999,160.55302875000052,50676.64287264 2025-11-24,15:49:17.000,328,11091342,-795,0,1763999356,15160.214136749993,160.36270224000327,50676.85947336 2025-11-24,15:49:18.000,328,11091393,-795,0,1763999357,15160.180455199989,160.27106355000433,50676.845499120005 2025-11-24,15:49:19.000,328,11091165,-795,0,1763999358,15160.065937929998,160.15827747000003,50676.99222864 2025-11-24,15:49:20.000,328,11091242,-795,0,1763999359,15159.911002799992,160.0807370399998,50676.95729304001 2025-11-24,15:49:21.000,328,11090979,-795,0,1763999360,15159.641550399996,159.8974596600019,50676.99921576 2025-11-24,15:49:22.000,328,11091214,-795,0,1763999361,15159.50682419999,160.05958965000173,50677.02716424 2025-11-24,15:49:23.000,328,11091345,-795,0,1763999362,15159.116118219994,160.20057225000346,50677.02017712 2025-11-24,15:49:24.000,328,11091159,-795,0,1763999363,15159.14306345999,160.1441792100013,50677.09703544 2025-11-24,15:49:25.000,328,11091483,-795,0,1763999364,15159.008337259998,160.09483529999852,50677.09703544 2025-11-24,15:49:26.000,328,11091203,-795,0,1763999365,15158.812984269993,160.045491390003,50677.250752080006 2025-11-24,15:49:27.000,328,11091472,-795,0,1763999366,15158.866874749998,160.1441792100013,50677.12498392001 2025-11-24,15:49:28.000,328,11091413,-795,0,1763999367,15159.048755119999,160.0172948699983,50676.88742184001 2025-11-24,15:49:29.000,328,11091144,-795,0,1763999368,15159.156536079994,160.1300809500026,50677.26472632 2025-11-24,15:49:30.000,328,11091397,-795,0,1763999369,15159.46640633999,160.2922109400024,50677.28568768 2025-11-24,15:49:31.000,328,11091335,-795,0,1763999370,15159.459670029995,160.34155484999792,50677.111009680004 2025-11-24,15:49:32.000,328,11091433,-795,0,1763999371,15159.53376944,160.49663570999837,50677.07607408001 2025-11-24,15:49:33.000,328,11091006,-795,0,1763999372,15159.580923609996,160.4402426700035,50677.06908696 2025-11-24,15:49:34.000,328,11091289,-795,0,1763999373,15159.439461099995,160.1794248599981,50677.17389376001 2025-11-24,15:49:35.000,328,11091321,-795,0,1763999374,15159.318207519995,160.05958965000173,50677.21581648 2025-11-24,15:49:36.000,328,11091252,-795,0,1763999375,15159.109381909999,159.72123141000338,50677.348571760005 2025-11-24,15:49:37.000,328,11091321,-795,0,1763999376,15158.806247959998,159.50975751000078,50677.35555888 2025-11-24,15:49:38.000,328,11091343,-795,0,1763999377,15158.455959840001,159.10090797000157,50677.348571760005 2025-11-24,15:49:39.000,328,11091298,-795,0,1763999378,15158.20671636999,158.685009300003,50677.60010808 2025-11-24,15:49:40.000,328,11091084,-795,0,1763999379,15157.950736589999,158.6356653900002,50677.66997928 2025-11-24,15:49:41.000,328,11091464,-795,0,1763999380,15157.667811569998,158.60041974000342,50677.80972168 2025-11-24,15:49:42.000,328,11091444,-795,0,1763999381,15157.506140129997,158.67796017000364,50677.78876032 2025-11-24,15:49:43.000,328,11091267,-795,0,1763999382,15157.479194890002,158.91763059000368,50677.86561864 2025-11-24,15:49:44.000,328,11091331,-795,0,1763999383,15157.445513339997,159.19959578999988,50677.67696640001 2025-11-24,15:49:45.000,328,11091273,-795,0,1763999384,15157.378150240002,159.4886101200027,50677.69792776 2025-11-24,15:49:46.000,328,11091265,-755,0,1763999385,15157.310787139992,159.66483837000123,50677.635043680006 2025-11-24,15:49:47.000,328,11091051,-795,0,1763999386,15157.519612750002,159.6718875000006,50677.75382472001 2025-11-24,15:49:48.000,328,11091354,-795,0,1763999387,15157.391622859992,159.8199192300017,50677.49530128 2025-11-24,15:49:49.000,328,11091282,-795,0,1763999388,15157.512876439992,160.01024573999894,50677.66997928 2025-11-24,15:49:50.000,328,11091037,-795,0,1763999389,15157.533085369992,160.0807370399998,50677.683953520005 2025-11-24,15:49:51.000,328,11091291,-795,0,1763999390,15157.566766919997,160.06663878000109,50677.64901792 2025-11-24,15:49:52.000,328,11091073,-795,0,1763999391,15157.613921089993,160.31335833000048,50677.64901792 2025-11-24,15:49:53.000,328,11090941,-795,0,1763999392,15157.566766919997,160.4402426700035,50677.66997928 2025-11-24,15:49:54.000,328,11091213,-795,0,1763999393,15157.92379134999,160.834993950004,50677.65600504001 2025-11-24,15:49:55.000,328,11091337,-795,0,1763999394,15158.13261696,161.25089262000256,50677.49530128 2025-11-24,15:49:56.000,328,11091450,-795,0,1763999395,15157.94400027999,161.8853143200031,50677.60010808 2025-11-24,15:49:57.000,328,11091277,-795,0,1763999396,15157.94400027999,162.42809733000468,50677.50927552001 2025-11-24,15:49:58.000,328,11091505,-795,0,1763999397,15157.98441813999,163.1471085900048,50677.30664904 2025-11-24,15:49:59.000,328,11091337,-715,0,1763999398,15157.883373489989,163.37268074999884,50677.60010808 2025-11-24,15:50:00.000,328,11091304,-795,0,1763999399,15157.863164559989,163.89431637000234,50677.516262640005 2025-11-24,15:50:01.000,328,11091070,-795,0,1763999400,15157.90358241999,164.07759375000023,50677.50927552001 2025-11-24,15:50:02.000,328,11091443,-795,0,1763999401,15157.701493119988,164.21857635000197,50677.53722400001 2025-11-24,15:50:03.000,328,11091335,-795,0,1763999402,15157.708229429998,164.43005025000457,50677.54421112 2025-11-24,15:50:04.000,328,11091576,-795,0,1763999403,15157.593712159993,164.5569345900003,50677.74683760001 2025-11-24,15:50:05.000,328,11091338,-795,0,1763999404,15157.519612750002,164.63447502000054,50677.80972168 2025-11-24,15:50:06.000,328,11091492,-795,0,1763999405,15157.391622859992,164.83889979000378,50677.89356712001 2025-11-24,15:50:07.000,328,11091242,-795,0,1763999406,15157.438777030002,165.04332455999975,50677.83068304 2025-11-24,15:50:08.000,328,11091241,-675,0,1763999407,15157.19626987,165.17725803000212,50677.88658 2025-11-24,15:50:09.000,328,11091157,-795,0,1763999408,15157.10869783999,165.53676365999854,50678.04728376 2025-11-24,15:50:10.000,328,11091311,-795,0,1763999409,15157.0143895,165.88217103000352,50677.98439968 2025-11-24,15:50:11.000,328,11091344,-795,0,1763999410,15156.89313592,166.20643101000314,50678.17305192 2025-11-24,15:50:12.000,328,11091322,-795,0,1763999411,15156.758409719994,166.28397144000337,50678.29183296 2025-11-24,15:50:13.000,328,11091236,-795,0,1763999412,15156.556320419993,166.6716735900045,50678.27785872001 2025-11-24,15:50:14.000,328,11091361,-795,0,1763999413,15156.246450159997,167.14396529999794,50678.43157536 2025-11-24,15:50:15.000,328,11091053,-795,0,1763999414,15156.111723959992,167.3131444200044,50678.48747232 2025-11-24,15:50:16.000,328,11091316,-795,0,1763999415,15155.990470379991,167.77133786999912,50678.64817608 2025-11-24,15:50:17.000,328,11091470,-795,0,1763999416,15155.68733642999,168.0039591599998,50678.82984120001 2025-11-24,15:50:18.000,328,11091362,-795,0,1763999417,15155.48524712999,168.33526826999878,50678.739008640005 2025-11-24,15:50:19.000,328,11091355,-795,0,1763999418,15155.229267349998,168.65247911999904,50678.87176392 2025-11-24,15:50:20.000,328,11091353,-795,0,1763999419,15155.114750079993,168.96264083999995,50679.10233888 2025-11-24,15:50:21.000,328,11091226,-795,0,1763999420,15154.899188160001,169.37853950999852,50679.01150632 2025-11-24,15:50:22.000,328,11091447,-795,0,1763999421,15154.885715539996,169.63230819000455,50679.22810704 2025-11-24,15:50:23.000,328,11091221,-795,0,1763999422,15154.838561370001,170.01296120999905,50679.29797824 2025-11-24,15:50:24.000,328,11091083,-795,0,1763999423,15154.878979230001,170.40066336000018,50679.46566912 2025-11-24,15:50:25.000,328,11091471,-795,0,1763999424,15154.980023880002,170.85885681000218,50679.43073352001 2025-11-24,15:50:26.000,328,11091225,-795,0,1763999425,15154.838561370001,171.2183624399986,50679.5634888 2025-11-24,15:50:27.000,328,11091193,-795,0,1763999426,15154.69709886,171.48622938000335,50679.53554032 2025-11-24,15:50:28.000,328,11091448,-795,0,1763999427,15154.724044099996,171.90917718000128,50679.52156608001 2025-11-24,15:50:29.000,328,11091006,-795,0,1763999428,15154.582581589995,172.21228977000283,50679.54951456001 2025-11-24,15:50:30.000,328,11091343,-795,0,1763999429,15154.69036254999,172.1981915100041,50679.591437279996 2025-11-24,15:50:31.000,328,11091084,-795,0,1763999430,15154.47480063,172.45196019000286,50679.57047592001 2025-11-24,15:50:32.000,328,11091240,-795,0,1763999431,15154.562372659995,172.64933582999947,50679.67528272 2025-11-24,15:50:33.000,328,11091336,-795,0,1763999432,15154.521954799995,172.80441668999993,50679.64034712001 2025-11-24,15:50:34.000,328,11091157,-795,0,1763999433,15154.582581589995,172.98769406999781,50679.66130848 2025-11-24,15:50:35.000,328,11091623,-795,0,1763999434,15154.582581589995,173.26965927000128,50679.71021832 2025-11-24,15:50:36.000,328,11091256,-795,0,1763999435,15154.56910896999,173.3683470899996,50679.66130848 2025-11-24,15:50:37.000,328,11091430,-795,0,1763999436,15154.64994468999,173.55162447000475,50679.65432136 2025-11-24,15:50:38.000,328,11091516,-795,0,1763999437,15154.730780409991,173.65031229000306,50679.591437279996 2025-11-24,15:50:39.000,328,11091172,-795,0,1763999438,15154.764461959996,174.03096531000483,50679.647334240006 2025-11-24,15:50:40.000,328,11091214,-795,0,1763999439,15154.993496499992,174.2988322500023,50679.87092208 2025-11-24,15:50:41.000,328,11091056,-795,0,1763999440,15155.054123289992,174.70063266000216,50679.89887056 2025-11-24,15:50:42.000,328,11091462,-795,0,1763999441,15155.000232810002,175.14472784999816,50679.66829560001 2025-11-24,15:50:43.000,328,11091172,-755,0,1763999442,15155.067595909997,175.70160911999847,50679.67528272 2025-11-24,15:50:44.000,328,11091348,-795,0,1763999443,15155.323575689989,176.27258865000476,50679.65432136 2025-11-24,15:50:45.000,328,11091238,-795,0,1763999444,15155.276421519993,176.61799602000247,50679.83598648001 2025-11-24,15:50:46.000,328,11091321,-795,0,1763999445,15155.316839379993,177.1396316399987,50679.7032312 2025-11-24,15:50:47.000,328,11091298,-795,0,1763999446,15155.087804839997,177.32995815000322,50679.80803800001 2025-11-24,15:50:48.000,328,11091287,-795,0,1763999447,15155.087804839997,177.60487422000006,50679.67528272 2025-11-24,15:50:49.000,328,11091250,-795,0,1763999448,15154.825088749996,177.70356203999836,50679.58445016 2025-11-24,15:50:50.000,328,11091435,-795,0,1763999449,15154.872242919992,177.90093768000224,50679.82201224 2025-11-24,15:50:51.000,328,11091295,-795,0,1763999450,15154.845297679996,177.83749551000074,50679.91983192 2025-11-24,15:50:52.000,328,11090991,-795,0,1763999451,15154.60952682999,178.02077288999863,50679.78707664001 2025-11-24,15:50:53.000,328,11091236,-795,0,1763999452,15154.730780409991,177.99962550000055,50679.912844800005 2025-11-24,15:50:54.000,328,11091291,-795,0,1763999453,15154.461328009995,178.3661802600036,50679.912844800005 2025-11-24,15:50:55.000,328,11091458,-795,0,1763999454,15154.313129189999,178.64109633000044,50680.0176516 2025-11-24,15:50:56.000,328,11091025,-795,0,1763999455,15154.441119079995,178.78207893000217,50679.76611528001 2025-11-24,15:50:57.000,328,11091309,-795,0,1763999456,15154.37375598,179.06404412999836,50680.05957432 2025-11-24,15:50:58.000,328,11091152,-795,0,1763999457,15154.35354705,179.37420584999927,50679.98970312 2025-11-24,15:50:59.000,328,11091267,-795,0,1763999458,15154.28618394999,179.64207279000402,50680.031625840005 2025-11-24,15:51:00.000,328,11091326,-795,0,1763999459,15154.191875609999,180.0368240700045,50680.02463872001 2025-11-24,15:51:01.000,328,11091249,-795,0,1763999460,15154.225557159989,180.42452621999837,50679.96874176 2025-11-24,15:51:02.000,328,11091618,-795,0,1763999461,15154.212084539999,180.65714750999905,50680.12245840001 2025-11-24,15:51:03.000,328,11091245,-795,0,1763999462,15154.104303579988,180.7135405500012,50680.0176516 2025-11-24,15:51:04.000,328,11091353,-715,0,1763999463,15154.097567269993,180.9250144500038,50679.982716000006 2025-11-24,15:51:05.000,328,11091241,-795,0,1763999464,15154.084094649988,180.8615722800023,50680.11547128 2025-11-24,15:51:06.000,328,11091416,-795,0,1763999465,15154.158194059994,180.8122283699995,50679.94079328 2025-11-24,15:51:07.000,328,11091392,-795,0,1763999466,15154.158194059994,180.8968179299991,50680.12245840001 2025-11-24,15:51:08.000,328,11091080,-795,0,1763999467,15154.28618394999,180.95321097000124,50680.13643264 2025-11-24,15:51:09.000,328,11091192,-795,0,1763999468,15154.30639287999,181.01665314000275,50680.27617504 2025-11-24,15:51:10.000,328,11091389,-795,0,1763999469,15154.232293469999,180.98845661999803,50680.14341976001 2025-11-24,15:51:11.000,328,11091391,-795,0,1763999470,15154.299656569994,180.9109161899978,50680.157394 2025-11-24,15:51:12.000,328,11091339,-795,0,1763999471,15154.164930369989,181.08009531000425,50680.35303336 2025-11-24,15:51:13.000,328,11090950,-795,0,1763999472,15154.178402989994,181.03780053000082,50680.157394 2025-11-24,15:51:14.000,328,11091521,-795,0,1763999473,15154.016731549993,181.09419357000297,50680.332072 2025-11-24,15:51:15.000,328,11091091,-795,0,1763999474,15153.888741659997,181.03780053000082,50680.49976288 2025-11-24,15:51:16.000,328,11091293,-795,0,1763999475,15153.942632140002,181.1717340000032,50680.40893032001 2025-11-24,15:51:17.000,328,11091030,-795,0,1763999476,15153.592344019991,181.24927443000342,50680.45784016001 2025-11-24,15:51:18.000,328,11091307,-795,0,1763999477,15153.693388669992,181.36206051000045,50680.27617504 2025-11-24,15:51:19.000,328,11091153,-795,0,1763999478,15153.626025569996,181.69336961999943,50680.45085304 2025-11-24,15:51:20.000,328,11091213,-795,0,1763999479,15153.444145199996,181.93304003999947,50680.4718144 2025-11-24,15:51:21.000,328,11091109,-795,0,1763999480,15153.45761782,182.13041568000335,50680.49277576 2025-11-24,15:51:22.000,328,11091384,-795,0,1763999481,15153.41046364999,182.53926522000256,50680.33905912001 2025-11-24,15:51:23.000,328,11091248,-795,0,1763999482,15153.3767821,182.74368998999853,50680.765273439996 2025-11-24,15:51:24.000,328,11091224,-715,0,1763999483,15153.41046364999,182.7507391199979,50680.38796896001 2025-11-24,15:51:25.000,328,11091289,-795,0,1763999484,15153.53845354,182.9410656300024,50680.464827280004 2025-11-24,15:51:26.000,328,11091349,-795,0,1763999485,15153.612552949991,183.09614649000287,50680.36002048001 2025-11-24,15:51:27.000,328,11091523,-795,0,1763999486,15153.821378560002,183.2371290900046,50680.367007600005 2025-11-24,15:51:28.000,328,11091310,-795,0,1763999487,15153.861796420002,183.4345047300012,50680.59059544 2025-11-24,15:51:29.000,328,11091070,-795,0,1763999488,15153.989786309998,183.57548733000294,50680.72335072001 2025-11-24,15:51:30.000,328,11091355,-795,0,1763999489,15154.030204169998,183.483848640004,50680.73732496 2025-11-24,15:51:31.000,328,11091111,-675,0,1763999490,15154.164930369989,183.55433994000487,50680.74431208001 2025-11-24,15:51:32.000,328,11091333,-795,0,1763999491,15154.171666679998,183.3358169100029,50680.800209040004 2025-11-24,15:51:33.000,328,11091102,-795,0,1763999492,15154.036940479993,183.1877851800018,50680.870080240005 2025-11-24,15:51:34.000,328,11091494,-795,0,1763999493,15154.003258929988,183.13139213999966,50681.086680960005 2025-11-24,15:51:35.000,328,11091371,-795,0,1763999494,15154.050413099998,183.14549039999838,50681.05873248001 2025-11-24,15:51:36.000,328,11091275,-795,0,1763999495,15154.111039889998,183.2089325699999,50681.05873248001 2025-11-24,15:51:37.000,328,11091227,-795,0,1763999496,15153.996522619993,183.2371290900046,50681.12860368001 2025-11-24,15:51:38.000,328,11091349,-795,0,1763999497,15154.023467859988,183.34991517000162,50680.9958484 2025-11-24,15:51:39.000,328,11091254,-795,0,1763999498,15153.983050000003,183.46270124999864,50681.156552160006 2025-11-24,15:51:40.000,328,11091315,-795,0,1763999499,15153.888741659997,183.69532253999932,50681.156552160006 2025-11-24,15:51:41.000,328,11090982,-795,0,1763999500,15154.003258929988,183.8785999200045,50681.254371840005 2025-11-24,15:51:42.000,328,11091274,-795,0,1763999501,15153.976313689993,184.06187730000238,50681.268346079996 2025-11-24,15:51:43.000,328,11091383,-795,0,1763999502,15154.023467859988,184.26630206999835,50681.268346079996 2025-11-24,15:51:44.000,328,11091255,-795,0,1763999503,15154.232293469999,184.23105642000155,50681.42904984 2025-11-24,15:51:45.000,328,11091218,-795,0,1763999504,15154.46806431999,184.1112212099979,50681.35917864 2025-11-24,15:51:46.000,328,11091329,-795,0,1763999505,15154.62973575999,183.96318948000408,50681.28930744 2025-11-24,15:51:47.000,328,11091581,-795,0,1763999506,15154.663417309996,183.69532253999932,50681.34520440001 2025-11-24,15:51:48.000,328,11091371,-795,0,1763999507,15154.703835169996,183.49089777000336,50681.38014 2025-11-24,15:51:49.000,328,11091242,-795,0,1763999508,15154.926133399997,183.14549039999838,50681.373152880005 2025-11-24,15:51:50.000,328,11091335,-795,0,1763999509,15154.973287569992,182.6661495599983,50681.40110136 2025-11-24,15:51:51.000,328,11091368,-795,0,1763999510,15155.006969119997,182.46172479000234,50681.45699832 2025-11-24,15:51:52.000,328,11091371,-795,0,1763999511,15154.966551259997,182.2220543700023,50681.42904984 2025-11-24,15:51:53.000,328,11091376,-795,0,1763999512,15155.000232810002,182.01762959999905,50681.47795968 2025-11-24,15:51:54.000,328,11091208,-795,0,1763999513,15155.020441740002,181.79910657000437,50681.48494680001 2025-11-24,15:51:55.000,328,11091096,-795,0,1763999514,15154.838561370001,181.7286152700035,50681.46398544001 2025-11-24,15:51:56.000,328,11091331,-795,0,1763999515,15154.946342329997,181.77795917999902,50681.7644316 2025-11-24,15:51:57.000,328,11091092,-795,0,1763999516,15154.899188160001,181.79205743999773,50681.59674072 2025-11-24,15:51:58.000,328,11091295,-795,0,1763999517,15154.878979230001,181.80615570000373,50681.42904984 2025-11-24,15:51:59.000,328,11091400,-755,0,1763999518,15154.791407199991,181.90484352000203,50681.46398544001 2025-11-24,15:52:00.000,328,11091269,-795,0,1763999519,15154.67015361999,182.1374648100027,50681.67359904 2025-11-24,15:52:01.000,328,11091319,-795,0,1763999520,15154.831825059991,182.3700861000034,50681.68058616001 2025-11-24,15:52:02.000,328,11091242,-795,0,1763999521,15154.872242919992,182.62385478000215,50681.659624800006 2025-11-24,15:52:03.000,328,11091221,-795,0,1763999522,15155.060859600002,182.82827954999811,50681.51289528001 2025-11-24,15:52:04.000,328,11091410,-795,0,1763999523,15155.215794729993,182.8423778100041,50681.63167632001 2025-11-24,15:52:05.000,328,11091234,-795,0,1763999524,15155.262948899988,183.08204823000415,50681.42904984 2025-11-24,15:52:06.000,328,11091335,-795,0,1763999525,15155.390938789998,183.16663779000373,50681.52686952 2025-11-24,15:52:07.000,328,11091356,-795,0,1763999526,15155.58629177999,183.13139213999966,50681.470972560004 2025-11-24,15:52:08.000,328,11091339,-795,0,1763999527,15155.74796321999,182.99040953999793,50681.45699832 2025-11-24,15:52:09.000,328,11091323,-795,0,1763999528,15156.064569789996,182.99745867000456,50681.52686952 2025-11-24,15:52:10.000,328,11091158,-795,0,1763999529,15156.185823369997,182.76483738000388,50681.46398544001 2025-11-24,15:52:11.000,328,11091242,-795,0,1763999530,15156.374440049993,182.77188651000324,50681.589753600005 2025-11-24,15:52:12.000,328,11091213,-795,0,1763999531,15156.529375179998,182.49697043999913,50681.50590816 2025-11-24,15:52:13.000,328,11091228,-795,0,1763999532,15156.650628759999,182.2713982799978,50681.373152880005 2025-11-24,15:52:14.000,328,11091201,-795,0,1763999533,15156.684310309989,182.0246787299984,50681.48494680001 2025-11-24,15:52:15.000,328,11091327,-795,0,1763999534,15156.657365069994,181.9753348200029,50681.36616576001 2025-11-24,15:52:16.000,328,11091261,-795,0,1763999535,15156.80556388999,181.94008916999883,50681.34520440001 2025-11-24,15:52:17.000,328,11091339,-795,0,1763999536,15156.88639960999,181.83435222000116,50681.57577936 2025-11-24,15:52:18.000,328,11091470,-795,0,1763999537,15156.83250913,182.08812089999992,50681.44302408001 2025-11-24,15:52:19.000,328,11091480,-795,0,1763999538,15156.879663299995,182.30664393000188,50681.35219152 2025-11-24,15:52:20.000,328,11091148,-795,0,1763999539,15156.97397164,182.3700861000034,50681.40808848 2025-11-24,15:52:21.000,328,11091006,-795,0,1763999540,15156.98744425999,182.49697043999913,50681.422062720005 2025-11-24,15:52:22.000,328,11091393,-795,0,1763999541,15156.97397164,182.6802478200043,50681.48494680001 2025-11-24,15:52:23.000,328,11091317,-795,0,1763999542,15157.06827997999,182.83532868000475,50681.40110136 2025-11-24,15:52:24.000,328,11091358,-795,0,1763999543,15156.960499019995,182.77188651000324,50681.5198824 2025-11-24,15:52:25.000,328,11091286,-795,0,1763999544,15157.15585201,182.78598477000196,50681.6246892 2025-11-24,15:52:26.000,328,11091165,-795,0,1763999545,15157.13564308,182.78598477000196,50681.49892104 2025-11-24,15:52:27.000,328,11091194,-795,0,1763999546,15157.19626987,182.8423778100041,50681.708534640005 2025-11-24,15:52:28.000,328,11091347,-795,0,1763999547,15157.15585201,182.6309039100015,50681.72250888 2025-11-24,15:52:29.000,328,11091479,-795,0,1763999548,15157.263632969996,182.7154934700011,50681.65263768001 2025-11-24,15:52:30.000,328,11091307,-795,0,1763999549,15157.263632969996,182.5956582600047,50681.72250888 2025-11-24,15:52:31.000,328,11091345,-795,0,1763999550,15157.418568100002,182.72254260000045,50681.79936720001 2025-11-24,15:52:32.000,328,11091231,-795,0,1763999551,15157.384886549997,182.76483738000388,50681.88321264 2025-11-24,15:52:33.000,328,11091103,-795,0,1763999552,15157.405095479997,182.80008303000068,50681.93212248 2025-11-24,15:52:34.000,328,11091199,-795,0,1763999553,15157.364677619997,183.14549039999838,50682.106800479996 2025-11-24,15:52:35.000,328,11091445,-795,0,1763999554,15157.465722269997,183.36401343000034,50682.092826240005 2025-11-24,15:52:36.000,328,11091324,-795,0,1763999555,15157.304050829996,183.59663472000102,50682.3583368 2025-11-24,15:52:37.000,328,11091145,-795,0,1763999556,15157.324259759996,183.75171558000147,50682.106800479996 2025-11-24,15:52:38.000,328,11091166,-795,0,1763999557,15157.223215109996,183.95614035000472,50682.13474896001 2025-11-24,15:52:39.000,328,11091388,-715,0,1763999558,15157.337732380001,184.2733511999977,50682.17667168 2025-11-24,15:52:40.000,328,11091098,-795,0,1763999559,15157.357941310001,184.4354811900048,50682.2185944 2025-11-24,15:52:41.000,328,11091069,-795,0,1763999560,15157.553294299993,184.49892335999903,50682.23256864001 2025-11-24,15:52:42.000,328,11091239,-795,0,1763999561,15157.593712159993,184.54826727000182,50682.26750424 2025-11-24,15:52:43.000,328,11091337,-795,0,1763999562,15157.640866329988,184.64695509000012,50682.52602768 2025-11-24,15:52:44.000,328,11091319,-795,0,1763999563,15157.620657400003,184.67515161000483,50682.57493752 2025-11-24,15:52:45.000,328,11091264,-795,0,1763999564,15157.627393709998,184.55531640000117,50682.58192464 2025-11-24,15:52:46.000,328,11091377,-795,0,1763999565,15157.593712159993,184.4495794500035,50682.595898880005 2025-11-24,15:52:47.000,328,11091396,-795,0,1763999566,15157.411831789992,184.1394177300026,50682.7426284 2025-11-24,15:52:48.000,328,11091237,-795,0,1763999567,15157.277105590001,184.259252939999,50682.89634504 2025-11-24,15:52:49.000,328,11091152,-795,0,1763999568,15157.189533559991,184.23105642000155,50683.04307456001 2025-11-24,15:52:50.000,328,11091462,-795,0,1763999569,15157.13564308,184.14646686000196,50683.06403592 2025-11-24,15:52:51.000,328,11091543,-795,0,1763999570,15156.90660853999,184.21695816000283,50683.17582984 2025-11-24,15:52:52.000,328,11091327,-795,0,1763999571,15156.839245439995,184.46367771000223,50683.18980408001 2025-11-24,15:52:53.000,328,11091255,-795,0,1763999572,15156.77188234,184.61875857000268,50683.24570104 2025-11-24,15:52:54.000,328,11091343,-795,0,1763999573,15156.879663299995,184.844330730004,50683.336533600006 2025-11-24,15:52:55.000,328,11091297,-795,0,1763999574,15156.91334485,185.10514854000212,50683.46230176 2025-11-24,15:52:56.000,328,11091056,-795,0,1763999575,15157.09522522,185.31662244000472,50683.47627600001 2025-11-24,15:52:57.000,328,11091243,-795,0,1763999576,15157.15585201,185.39416286999767,50683.336533600006 2025-11-24,15:52:58.000,328,11091468,-795,0,1763999577,15157.324259759996,185.55629286000476,50683.2317268 2025-11-24,15:52:59.000,328,11091062,-795,0,1763999578,15157.458985960002,185.54219459999877,50683.3714692 2025-11-24,15:53:00.000,328,11091374,-795,0,1763999579,15157.667811569998,185.38006460999895,50683.336533600006 2025-11-24,15:53:01.000,328,11091139,-795,0,1763999580,15157.755383599993,185.1262959300002,50683.336533600006 2025-11-24,15:53:02.000,328,11091173,-795,0,1763999581,15157.816010389994,184.77383943000314,50683.39941768 2025-11-24,15:53:03.000,328,11091365,-795,0,1763999582,15157.667811569998,184.70334813000227,50683.42736616001 2025-11-24,15:53:04.000,328,11091252,-795,0,1763999583,15157.863164559989,184.5341690100031,50683.60903128 2025-11-24,15:53:05.000,328,11091172,-795,0,1763999584,15157.883373489989,184.4495794500035,50683.483263120004 2025-11-24,15:53:06.000,328,11091183,-795,0,1763999585,15157.917055039994,184.4213829299988,50683.64396688001 2025-11-24,15:53:07.000,328,11091368,-795,0,1763999586,15157.876637179994,184.5341690100031,50683.57409568001 2025-11-24,15:53:08.000,328,11091482,-795,0,1763999587,15157.762119909989,184.50597248999838,50683.49723736001 2025-11-24,15:53:09.000,328,11091322,-795,0,1763999588,15157.674547879993,184.75974117000442,50683.483263120004 2025-11-24,15:53:10.000,328,11091399,-795,0,1763999589,15157.842955629989,184.91482203000487,50683.650954000004 2025-11-24,15:53:11.000,328,11091365,-795,0,1763999590,15157.92379134999,185.0417063700006,50683.504224480006 2025-11-24,15:53:12.000,328,11091033,-795,0,1763999591,15158.038308619994,185.39416286999767,50683.62300552001 2025-11-24,15:53:13.000,328,11091364,-795,0,1763999592,15158.07199017,185.57744025000284,50683.63697976 2025-11-24,15:53:14.000,328,11091406,-795,0,1763999593,15158.05178124,185.71137371999794,50683.72781232 2025-11-24,15:53:15.000,328,11091248,-795,0,1763999594,15158.00462706999,185.97219153000333,50683.45531464001 2025-11-24,15:53:16.000,328,11091311,-795,0,1763999595,15158.11240803,185.9933389200014,50683.5112116 2025-11-24,15:53:17.000,328,11091248,-795,0,1763999596,15158.03157231,186.07087935000163,50683.720825200005 2025-11-24,15:53:18.000,328,11091165,-795,0,1763999597,15157.883373489989,186.1131741299978,50683.5810828 2025-11-24,15:53:19.000,328,11091308,-795,0,1763999598,15157.735174669993,186.0920267399997,50683.504224480006 2025-11-24,15:53:20.000,328,11091311,-795,0,1763999599,15157.580239540002,186.25415672999952,50683.77672216 2025-11-24,15:53:21.000,328,11091211,-795,0,1763999600,15157.250160349991,186.36694281000382,50683.99332288 2025-11-24,15:53:22.000,328,11091086,-795,0,1763999601,15157.07501629,186.64185888000065,50683.839606240006 2025-11-24,15:53:23.000,328,11091604,-795,0,1763999602,15156.91334485,186.68415366000409,50684.007297120006 2025-11-24,15:53:24.000,328,11091447,-795,0,1763999603,15156.92681746999,186.70530105000216,50684.04921984001 2025-11-24,15:53:25.000,328,11091416,-795,0,1763999604,15156.70451923999,186.88857843000005,50684.2099236 2025-11-24,15:53:26.000,328,11091363,-795,0,1763999605,15156.76514602999,187.14939623999817,50684.19594936001 2025-11-24,15:53:27.000,328,11091490,-795,0,1763999606,15156.90660853999,187.0295610300018,50684.18896224 2025-11-24,15:53:28.000,328,11091100,-795,0,1763999607,15156.91334485,187.05775754999922,50684.11909104 2025-11-24,15:53:29.000,328,11091016,-795,0,1763999608,15157.00765318999,186.88857843000005,50684.19594936001 2025-11-24,15:53:30.000,328,11091370,-795,0,1763999609,15157.15585201,186.62071149000258,50684.24485920001 2025-11-24,15:53:31.000,328,11091306,-795,0,1763999610,15157.297314520001,186.3880902000019,50684.09114256 2025-11-24,15:53:32.000,328,11091345,-795,0,1763999611,15157.398359170002,186.1413706500025,50684.25883344 2025-11-24,15:53:33.000,328,11091282,-795,0,1763999612,15157.351204999992,185.88055284000438,50684.056206960006 2025-11-24,15:53:34.000,328,11091062,-795,0,1763999613,15157.640866329988,185.4012120000043,50684.16101376 2025-11-24,15:53:35.000,328,11091281,-795,0,1763999614,15157.573503229993,185.26727853000193,50684.223897840006 2025-11-24,15:53:36.000,328,11091411,-795,0,1763999615,15157.526349059997,184.9430185500023,50684.202936480004 2025-11-24,15:53:37.000,328,11091161,-795,0,1763999616,15157.472458579992,184.6681024799982,50684.23088496 2025-11-24,15:53:38.000,328,11091187,-795,0,1763999617,15157.344468689997,184.51302161999774,50684.1400524 2025-11-24,15:53:39.000,328,11091257,-795,0,1763999618,15157.101961529996,184.259252939999,50684.2797948 2025-11-24,15:53:40.000,328,11091141,-795,0,1763999619,15157.041334739995,184.13236860000325,50684.25883344 2025-11-24,15:53:41.000,328,11091281,-795,0,1763999620,15156.677573999994,183.80810862000362,50684.272807680005 2025-11-24,15:53:42.000,328,11091422,-795,0,1763999621,15156.428330529998,183.483848640004,50684.43351144001 2025-11-24,15:53:43.000,328,11091240,-795,0,1763999622,15156.259922780002,183.49794690000272,50684.33569176001 2025-11-24,15:53:44.000,328,11091110,-795,0,1763999623,15156.071306099991,183.1877851800018,50684.48242128001 2025-11-24,15:53:45.000,328,11091404,-795,0,1763999624,15155.88942572999,183.08204823000415,50684.48242128001 2025-11-24,15:53:46.000,328,11091294,-795,0,1763999625,15155.70754535999,183.04680258000008,50684.67107352001 2025-11-24,15:53:47.000,328,11091107,-795,0,1763999626,15155.67386381,182.82827954999811,50684.63613792 2025-11-24,15:53:48.000,328,11091151,-795,0,1763999627,15155.81532632,182.83532868000475,50684.63613792 2025-11-24,15:53:49.000,328,11091171,-795,0,1763999628,15155.82879893999,182.73664085999917,50684.63613792 2025-11-24,15:53:50.000,328,11091342,-795,0,1763999629,15155.963525139996,182.58155999999872,50684.71299624 2025-11-24,15:53:51.000,328,11091314,-795,0,1763999630,15156.152141819992,182.46172479000234,50684.657099280004 2025-11-24,15:53:52.000,328,11091367,-795,0,1763999631,15156.286868019997,182.23615263000102,50684.775880320005 2025-11-24,15:53:53.000,328,11091054,-795,0,1763999632,15156.313813259992,182.08107177000056,50684.76889320001 2025-11-24,15:53:54.000,328,11091423,-635,0,1763999633,15156.509166249998,181.6792713600007,50684.90164848 2025-11-24,15:53:55.000,328,11091101,-795,0,1763999634,15156.414857909993,181.3056674699983,50684.943571200005 2025-11-24,15:53:56.000,328,11091565,-795,0,1763999635,15156.246450159997,180.93911271000252,50684.943571200005 2025-11-24,15:53:57.000,328,11091339,-795,0,1763999636,15156.057833480001,180.49501751999924,50685.041390880004 2025-11-24,15:53:58.000,328,11091290,-795,0,1763999637,15155.862480489996,180.21305232000304,50685.16715904 2025-11-24,15:53:59.000,328,11091110,-795,0,1763999638,15155.69407274,180.04387320000387,50685.230043120006 2025-11-24,15:54:00.000,328,11091376,-795,0,1763999639,15155.512192369999,179.9592836400043,50685.32087568001 2025-11-24,15:54:01.000,328,11091163,-795,0,1763999640,15155.451565579999,180.27649449000455,50685.2929272 2025-11-24,15:54:02.000,328,11091465,-795,0,1763999641,15155.262948899988,180.5020666499986,50685.181133280006 2025-11-24,15:54:03.000,328,11091359,-795,0,1763999642,15155.229267349998,180.91796532000444,50685.32087568001 2025-11-24,15:54:04.000,328,11091292,-795,0,1763999643,15155.148431629998,181.20697965,50685.34183704001 2025-11-24,15:54:05.000,328,11091404,-755,0,1763999644,15155.202322109988,181.57353441000305,50685.30690144 2025-11-24,15:54:06.000,328,11091571,-795,0,1763999645,15155.067595909997,181.86959786999796,50685.181133280006 2025-11-24,15:54:07.000,328,11091293,-795,0,1763999646,15155.141695320002,181.9471382999982,50685.26497872 2025-11-24,15:54:08.000,328,11091155,-795,0,1763999647,15155.168640559998,182.17975958999887,50685.29991432001 2025-11-24,15:54:09.000,328,11091261,-795,0,1763999648,15155.027178049997,182.10221915999864,50685.1881204 2025-11-24,15:54:10.000,328,11091078,-795,0,1763999649,15155.128222699997,182.2220543700023,50685.42568248 2025-11-24,15:54:11.000,328,11091389,-795,0,1763999650,15155.040650670002,182.11631742000463,50685.446643840005 2025-11-24,15:54:12.000,328,11091292,-755,0,1763999651,15155.013705429992,182.22910350000166,50685.348824160006 2025-11-24,15:54:13.000,328,11091388,-755,0,1763999652,15155.121486390002,182.20795611000358,50685.26497872 2025-11-24,15:54:14.000,328,11091126,-795,0,1763999653,15155.175376869993,182.34893870999804,50685.17414616001 2025-11-24,15:54:15.000,328,11091268,-795,0,1763999654,15155.108013769997,182.41238087999955,50685.327862800004 2025-11-24,15:54:16.000,328,11091340,-795,0,1763999655,15155.195585799993,182.63795304000087,50685.22305600001 2025-11-24,15:54:17.000,328,11091143,-795,0,1763999656,15155.175376869993,183.2089325699999,50685.24401736 2025-11-24,15:54:18.000,328,11091278,-795,0,1763999657,15155.236003659993,183.80810862000362,50685.12523632 2025-11-24,15:54:19.000,328,11091361,-795,0,1763999658,15155.161904250002,184.1746633799994,50685.1182492 2025-11-24,15:54:20.000,328,11091514,-795,0,1763999659,15155.296630449993,184.59056204999797,50685.08331360001 2025-11-24,15:54:21.000,328,11091333,-795,0,1763999660,15155.262948899988,184.6328568300014,50684.88767424001 2025-11-24,15:54:22.000,328,11091231,-795,0,1763999661,15155.350520929998,184.7808885600025,50684.85972576 2025-11-24,15:54:23.000,328,11091052,-795,0,1763999662,15155.249476279998,184.61170944000332,50684.9785068 2025-11-24,15:54:24.000,328,11091390,-795,0,1763999663,15155.006969119997,184.30859685000178,50684.83876440001 2025-11-24,15:54:25.000,328,11091104,-795,0,1763999664,15155.006969119997,184.2733511999977,50684.943571200005 2025-11-24,15:54:26.000,328,11091044,-795,0,1763999665,15154.939606020002,183.85040339999978,50684.95055832 2025-11-24,15:54:27.000,328,11091333,-795,0,1763999666,15154.69036254999,183.62483123999846,50684.95754544 2025-11-24,15:54:28.000,328,11091274,-795,0,1763999667,15154.562372659995,183.49794690000272,50684.74793184001 2025-11-24,15:54:29.000,328,11091152,-795,0,1763999668,15154.501745869995,183.58958559000166,50684.78286744 2025-11-24,15:54:30.000,328,11091248,-795,0,1763999669,15154.481536939995,183.483848640004,50685.013442400006 2025-11-24,15:54:31.000,328,11091130,-795,0,1763999670,15154.33333812,183.6177821099991,50684.97151968 2025-11-24,15:54:32.000,328,11091388,-795,0,1763999671,15154.313129189999,183.62483123999846,50684.943571200005 2025-11-24,15:54:33.000,328,11091133,-795,0,1763999672,15154.36701966999,183.6812242800006,50684.86671288001 2025-11-24,15:54:34.000,328,11091490,-795,0,1763999673,15154.39396491,183.59663472000102,50684.78985456 2025-11-24,15:54:35.000,328,11091458,-795,0,1763999674,15154.44785538999,183.27942387000076,50684.78985456 2025-11-24,15:54:36.000,328,11091487,-795,0,1763999675,15154.50848217999,182.82827954999811,50684.88068712 2025-11-24,15:54:37.000,328,11091362,-795,0,1763999676,15154.420910149995,182.4828721800004,50684.657099280004 2025-11-24,15:54:38.000,328,11091143,-795,0,1763999677,15154.292920259999,181.89779439000267,50684.7339576 2025-11-24,15:54:39.000,328,11091282,-795,0,1763999678,15154.26597501999,181.27747095000086,50684.85972576 2025-11-24,15:54:40.000,328,11091275,-795,0,1763999679,15154.104303579988,180.88271967000037,50684.824790160004 2025-11-24,15:54:41.000,328,11091209,-795,0,1763999680,15154.104303579988,180.52321404000395,50684.9785068 2025-11-24,15:54:42.000,328,11091438,-715,0,1763999681,15154.097567269993,180.6289509900016,50684.824790160004 2025-11-24,15:54:43.000,328,11091326,-795,0,1763999682,15154.111039889998,180.55845969000075,50684.95754544 2025-11-24,15:54:44.000,328,11091259,-795,0,1763999683,15153.935895829993,180.73468793999928,50684.95055832 2025-11-24,15:54:45.000,328,11091280,-795,0,1763999684,15153.915686899993,181.0730461800049,50685.05536512001 2025-11-24,15:54:46.000,328,11091286,-795,0,1763999685,15153.976313689993,181.29861833999894,50684.68504776 2025-11-24,15:54:47.000,328,11091376,-795,0,1763999686,15153.801169630002,181.5664852800037,50684.726970480006 2025-11-24,15:54:48.000,328,11091170,-795,0,1763999687,15153.949368449998,181.5523870199977,50684.79684168001 2025-11-24,15:54:49.000,328,11091221,-795,0,1763999688,15153.929159519997,181.60878005999984,50684.75491896 2025-11-24,15:54:50.000,328,11091314,-795,0,1763999689,15154.063885719988,181.46074832999875,50684.53133112001 2025-11-24,15:54:51.000,328,11091303,-795,0,1763999690,15154.218820849994,181.0730461800049,50684.5942152 2025-11-24,15:54:52.000,328,11090948,-795,0,1763999691,15154.171666679998,180.62190186000225,50684.63613792 2025-11-24,15:54:53.000,328,11091252,-795,0,1763999692,15154.178402989994,180.08616798000003,50684.9086356 2025-11-24,15:54:54.000,328,11091361,-795,0,1763999693,15154.212084539999,179.42354976000206,50684.60120232001 2025-11-24,15:54:55.000,328,11091352,-795,0,1763999694,15154.023467859988,178.7961771900009,50684.69902200001 2025-11-24,15:54:56.000,328,11091378,-635,0,1763999695,15153.855060109992,178.2181485300025,50684.92959696 2025-11-24,15:54:57.000,328,11091154,-795,0,1763999696,15153.727070219997,177.68946377999964,50684.98549392001 2025-11-24,15:54:58.000,328,11091242,-795,0,1763999697,15153.47782675,177.11143512000126,50684.81780304001 2025-11-24,15:54:59.000,328,11091081,-795,0,1763999698,15153.322891619995,177.0409438200004,50684.98549392001 2025-11-24,15:55:00.000,328,11091337,-795,0,1763999699,15153.20837434999,176.9563542600008,50684.95055832 2025-11-24,15:55:01.000,328,11090963,-795,0,1763999700,15153.18816541999,177.22422119999828,50684.95055832 2025-11-24,15:55:02.000,328,11091330,-795,0,1763999701,15153.343100549995,177.4004494500041,50684.95055832 2025-11-24,15:55:03.000,328,11091293,-795,0,1763999702,15153.43067257999,177.77405333999923,50684.92260984 2025-11-24,15:55:04.000,328,11091206,-795,0,1763999703,15153.626025569996,178.3027380900021,50684.78985456 2025-11-24,15:55:05.000,328,11091190,-795,0,1763999704,15153.821378560002,178.88076675000048,50684.894661360006 2025-11-24,15:55:06.000,328,11091306,-795,0,1763999705,15153.976313689993,179.24027238000417,50684.76190608 2025-11-24,15:55:07.000,328,11091410,-795,0,1763999706,15154.205348229989,179.50813932000165,50684.7339576 2025-11-24,15:55:08.000,328,11091378,-795,0,1763999707,15154.360283359994,179.83944843000063,50684.524344 2025-11-24,15:55:09.000,328,11091230,-795,0,1763999708,15154.542163729995,179.79715365000447,50684.608189440005 2025-11-24,15:55:10.000,328,11091226,-755,0,1763999709,15154.69709886,179.74076061000233,50684.559279600006 2025-11-24,15:55:11.000,328,11091031,-795,0,1763999710,15154.683626239996,179.67026931000146,50684.678060640006 2025-11-24,15:55:12.000,328,11091567,-795,0,1763999711,15154.71057147999,179.64207279000402,50684.76889320001 2025-11-24,15:55:13.000,328,11091168,-795,0,1763999712,15154.58931789999,179.17683021000266,50684.706009120004 2025-11-24,15:55:14.000,328,11091276,-795,0,1763999713,15154.54890003999,179.18387934000202,50684.95754544 2025-11-24,15:55:15.000,328,11091278,-795,0,1763999714,15154.198611919994,179.0076510900035,50684.96453256001 2025-11-24,15:55:16.000,328,11091616,-795,0,1763999715,15154.003258929988,178.96535631000006,50685.02042952 2025-11-24,15:55:17.000,328,11091355,-795,0,1763999716,15153.962841070002,178.99355283000477,50684.85273864 2025-11-24,15:55:18.000,328,11090918,-795,0,1763999717,15153.700124980001,179.26141977000225,50685.062352240006 2025-11-24,15:55:19.000,328,11091347,-795,0,1763999718,15153.53845354,179.33896020000248,50685.07632648 2025-11-24,15:55:20.000,328,11091161,-795,0,1763999719,15153.619289260001,179.49404106000293,50685.12523632 2025-11-24,15:55:21.000,328,11091294,-795,0,1763999720,15153.565398779996,179.79715365000447,50685.160171920004 2025-11-24,15:55:22.000,328,11091092,-795,0,1763999721,15153.511508299991,179.88879234000342,50685.1881204 2025-11-24,15:55:23.000,328,11091255,-795,0,1763999722,15153.43067257999,179.6984658299989,50685.29991432001 2025-11-24,15:55:24.000,328,11091317,-795,0,1763999723,15153.403727339995,179.50813932000165,50685.2929272 2025-11-24,15:55:25.000,328,11091188,-795,0,1763999724,15153.51824461,179.3037145499984,50685.21606888 2025-11-24,15:55:26.000,328,11091294,-795,0,1763999725,15153.632761879991,178.8948650099992,50685.27196584001 2025-11-24,15:55:27.000,328,11091312,-795,0,1763999726,15153.706861289997,178.62699807000172,50685.376772640004 2025-11-24,15:55:28.000,328,11091342,-795,0,1763999727,15153.713597599992,178.32388548000017,50685.46061808 2025-11-24,15:55:29.000,328,11091383,-795,0,1763999728,15153.841587490002,178.24634504999995,50685.52350216 2025-11-24,15:55:30.000,328,11091278,-795,0,1763999729,15153.922423210002,177.87979029000417,50685.36978552001 2025-11-24,15:55:31.000,328,11091586,-795,0,1763999730,15154.097567269993,177.9079868100016,50685.40472112 2025-11-24,15:55:32.000,328,11091316,-795,0,1763999731,15154.245766089989,177.62602160999813,50685.48157944 2025-11-24,15:55:33.000,328,11091384,-795,0,1763999732,15154.205348229989,177.57667770000262,50685.4326696 2025-11-24,15:55:34.000,328,11091170,-795,0,1763999733,15154.441119079995,177.32290902000386,50685.29991432001 2025-11-24,15:55:35.000,328,11091161,-795,0,1763999734,15154.38722859999,177.07618947000446,50685.30690144 2025-11-24,15:55:36.000,328,11091337,-795,0,1763999735,15154.48827324999,177.11143512000126,50685.13222344001 2025-11-24,15:55:37.000,328,11091384,-795,0,1763999736,15154.380492289994,177.04799294999975,50684.92959696 2025-11-24,15:55:38.000,328,11091081,-795,0,1763999737,15154.340074429994,177.24536859000364,50684.95055832 2025-11-24,15:55:39.000,328,11091369,-795,0,1763999738,15154.38722859999,177.1043859900019,50684.9086356 2025-11-24,15:55:40.000,328,11091496,-795,0,1763999739,15154.37375598,177.04799294999975,50685.05536512001 2025-11-24,15:55:41.000,328,11091341,-795,0,1763999740,15154.299656569994,177.08323860000382,50684.81780304001 2025-11-24,15:55:42.000,328,11091354,-795,0,1763999741,15154.191875609999,176.8576664400025,50685.05536512001 2025-11-24,15:55:43.000,328,11091396,-795,0,1763999742,15154.191875609999,176.78717514000164,50684.992481040004 2025-11-24,15:55:44.000,328,11091459,-795,0,1763999743,15154.164930369989,176.61799602000247,50684.9086356 2025-11-24,15:55:45.000,328,11091252,-795,0,1763999744,15154.245766089989,176.53340646000288,50684.76889320001 2025-11-24,15:55:46.000,328,11091300,-795,0,1763999745,15154.30639287999,176.5122590700048,50684.79684168001 2025-11-24,15:55:47.000,328,11091231,-795,0,1763999746,15154.340074429994,176.29373604000284,50684.69902200001 2025-11-24,15:55:48.000,328,11091426,-795,0,1763999747,15154.232293469999,176.14570431000175,50684.50338264001 2025-11-24,15:55:49.000,328,11091280,-795,0,1763999748,15154.38722859999,176.03996736000408,50684.61517656 2025-11-24,15:55:50.000,328,11091268,-795,0,1763999749,15154.48827324999,176.0540656200028,50684.60120232001 2025-11-24,15:55:51.000,328,11091200,-795,0,1763999750,15154.441119079995,175.85668997999892,50684.510369760006 2025-11-24,15:55:52.000,328,11091332,-795,0,1763999751,15154.39396491,175.83554259000084,50684.46145992001 2025-11-24,15:55:53.000,328,11091137,-795,0,1763999752,15154.521954799995,175.68751085999975,50684.6640864 2025-11-24,15:55:54.000,328,11090922,-795,0,1763999753,15154.48827324999,175.72980564000318,50684.41255008001 2025-11-24,15:55:55.000,328,11091200,-795,0,1763999754,15154.35354705,175.68751085999975,50684.67107352001 2025-11-24,15:55:56.000,328,11091308,-715,0,1763999755,15154.46806431999,175.39144740000484,50684.41255008001 2025-11-24,15:55:57.000,328,11091459,-795,0,1763999756,15154.501745869995,175.2222682799984,50684.30075616 2025-11-24,15:55:58.000,328,11090792,-795,0,1763999757,15154.48827324999,175.1517769800048,50684.46844704 2025-11-24,15:55:59.000,328,11091302,-795,0,1763999758,15154.562372659995,175.14472784999816,50684.321717520004 2025-11-24,15:56:00.000,328,11091108,-795,0,1763999759,15154.52869110999,174.86981178000133,50684.370627360004 2025-11-24,15:56:01.000,328,11091399,-795,0,1763999760,15154.50848217999,174.64423962,50684.35665312 2025-11-24,15:56:02.000,328,11091149,-795,0,1763999761,15154.47480063,174.46801137000148,50684.4544728 2025-11-24,15:56:03.000,328,11091327,-795,0,1763999762,15154.259238709994,174.51735528000427,50684.489408400004 2025-11-24,15:56:04.000,328,11091111,-795,0,1763999763,15154.185139299989,174.2988322500023,50684.62915080001 2025-11-24,15:56:05.000,328,11091041,-795,0,1763999764,15154.124512509989,174.34817615999782,50684.5942152 2025-11-24,15:56:06.000,328,11091421,-795,0,1763999765,15153.834851179992,174.70768179000152,50684.78985456 2025-11-24,15:56:07.000,328,11091452,-795,0,1763999766,15153.706861289997,174.89800829999876,50684.726970480006 2025-11-24,15:56:08.000,328,11091320,-675,0,1763999767,15153.565398779996,175.34210349000205,50684.69902200001 2025-11-24,15:56:09.000,328,11091345,-795,0,1763999768,15153.531717229991,175.8073460700034,50684.81081592 2025-11-24,15:56:10.000,328,11091400,-795,0,1763999769,15153.43740889,176.24439213000005,50685.08331360001 2025-11-24,15:56:11.000,328,11091244,-795,0,1763999770,15153.45761782,176.68848732000333,50685.041390880004 2025-11-24,15:56:12.000,328,11091339,-795,0,1763999771,15153.565398779996,177.08323860000382,50685.062352240006 2025-11-24,15:56:13.000,328,11091005,-795,0,1763999772,15153.659707120001,177.34405641000194,50684.88068712 2025-11-24,15:56:14.000,328,11091310,-795,0,1763999773,15153.801169630002,177.61897247999877,50684.91562272001 2025-11-24,15:56:15.000,328,11091314,-795,0,1763999774,15153.895477969992,177.47798988000432,50684.83177728 2025-11-24,15:56:16.000,328,11091425,-795,0,1763999775,15154.191875609999,177.36520380000002,50685.00645528001 2025-11-24,15:56:17.000,328,11091162,-795,0,1763999776,15154.50848217999,177.5132355300011,50684.95055832 2025-11-24,15:56:18.000,328,11091145,-795,0,1763999777,15154.683626239996,177.42864597000153,50685.03440376001 2025-11-24,15:56:19.000,328,11091552,-795,0,1763999778,15154.845297679996,177.64011987000413,50685.34183704001 2025-11-24,15:56:20.000,328,11091470,-795,0,1763999779,15155.040650670002,177.66831639000156,50685.31388856 2025-11-24,15:56:21.000,328,11091021,-795,0,1763999780,15155.175376869993,177.97847811000247,50685.32087568001 2025-11-24,15:56:22.000,328,11091198,-795,0,1763999781,15155.168640559998,178.13355897000292,50685.446643840005 2025-11-24,15:56:23.000,328,11091453,-795,0,1763999782,15155.269685209998,178.3379837399989,50685.446643840005 2025-11-24,15:56:24.000,328,11091246,-795,0,1763999783,15155.087804839997,178.39437678000104,50685.53747640001 2025-11-24,15:56:25.000,328,11091239,-795,0,1763999784,15154.966551259997,178.37322939000296,50685.29991432001 2025-11-24,15:56:26.000,328,11091084,-795,0,1763999785,15154.858770300001,178.49306459999934,50685.60734760001 2025-11-24,15:56:27.000,328,11091035,-795,0,1763999786,15154.872242919992,178.4507698200032,50685.48856656001 2025-11-24,15:56:28.000,328,11091226,-795,0,1763999787,15154.562372659995,178.3379837399989,50685.495553680004 2025-11-24,15:56:29.000,328,11091004,-795,0,1763999788,15154.481536939995,178.13355897000292,50685.663244560004 2025-11-24,15:56:30.000,328,11091470,-755,0,1763999789,15154.40743752999,177.97847811000247,50685.70516728001 2025-11-24,15:56:31.000,328,11091156,-795,0,1763999790,15154.299656569994,177.8727411600048,50685.94272936001 2025-11-24,15:56:32.000,328,11091312,-795,0,1763999791,15154.225557159989,177.87979029000417,50686.10343312 2025-11-24,15:56:33.000,328,11091221,-795,0,1763999792,15154.131248819998,178.14060810000228,50686.11042024001 2025-11-24,15:56:34.000,328,11091116,-795,0,1763999793,15154.084094649988,178.45781895000255,50686.08247176 2025-11-24,15:56:35.000,328,11091329,-795,0,1763999794,15154.164930369989,178.9089632699979,50686.17330432 2025-11-24,15:56:36.000,328,11091077,-795,0,1763999795,15154.137985129993,179.6984658299989,50686.24317552 2025-11-24,15:56:37.000,328,11091149,-795,0,1763999796,15154.232293469999,180.33993665999878,50686.1313816 2025-11-24,15:56:38.000,328,11091421,-795,0,1763999797,15154.34681073999,180.9250144500038,50686.166317200004 2025-11-24,15:56:39.000,328,11091413,-795,0,1763999798,15154.38722859999,181.50304311000218,50686.047536160004 2025-11-24,15:56:40.000,328,11091395,-795,0,1763999799,15154.38722859999,182.20795611000358,50686.117407360005 2025-11-24,15:56:41.000,328,11091187,-795,0,1763999800,15154.501745869995,182.25025088999973,50686.04054904001 2025-11-24,15:56:42.000,328,11091303,-795,0,1763999801,15154.730780409991,182.70139521000237,50686.07548464 2025-11-24,15:56:43.000,328,11091493,-795,0,1763999802,15154.784670889996,182.42647913999826,50686.08247176 2025-11-24,15:56:44.000,328,11091400,-795,0,1763999803,15154.798143510001,182.1727104599995,50686.0265748 2025-11-24,15:56:45.000,328,11091247,-795,0,1763999804,15154.852033989991,181.75681179000094,50685.91478088 2025-11-24,15:56:46.000,328,11091255,-795,0,1763999805,15154.622999449995,181.40435529000388,50685.998626320004 2025-11-24,15:56:47.000,328,11091450,-795,0,1763999806,15154.54890003999,181.0730461800049,50686.12439448 2025-11-24,15:56:48.000,328,11091242,-795,0,1763999807,15154.205348229989,180.6289509900016,50685.79599984 2025-11-24,15:56:49.000,328,11091402,-795,0,1763999808,15153.821378560002,180.52321404000395,50686.11042024001 2025-11-24,15:56:50.000,328,11091223,-795,0,1763999809,15153.652970809992,180.32583840000007,50686.08945888001 2025-11-24,15:56:51.000,328,11091105,-795,0,1763999810,15153.343100549995,180.17780666999897,50686.166317200004 2025-11-24,15:56:52.000,328,11091448,-795,0,1763999811,15152.831140989998,180.20600319000368,50686.25714976001 2025-11-24,15:56:53.000,328,11091366,-795,0,1763999812,15152.379808220001,180.41042795999965,50686.18029144001 2025-11-24,15:56:54.000,328,11091434,-795,0,1763999813,15151.93521176,180.5655088200001,50686.271124 2025-11-24,15:56:55.000,328,11091399,-795,0,1763999814,15151.477142679993,181.01665314000275,50686.41785352 2025-11-24,15:56:56.000,328,11091461,-795,0,1763999815,15151.072964079991,181.34091312000237,50686.39689216001 2025-11-24,15:56:57.000,328,11091197,-795,0,1763999816,15150.621631309994,181.53123962999962,50686.30605960001 2025-11-24,15:56:58.000,328,11091145,-795,0,1763999817,15150.170298539997,181.94008916999883,50686.15933008001 2025-11-24,15:56:59.000,328,11091244,-795,0,1763999818,15149.61118480999,181.99648221000098,50686.31304672 2025-11-24,15:57:00.000,328,11091117,-795,0,1763999819,15149.328259789989,182.19385785000486,50686.48772472 2025-11-24,15:57:01.000,328,11091087,-795,0,1763999820,15148.876927019992,182.17975958999887,50686.46676336 2025-11-24,15:57:02.000,328,11091103,-795,0,1763999821,15148.39191269999,182.08107177000056,50686.60650576 2025-11-24,15:57:03.000,328,11091345,-795,0,1763999822,15147.994470409998,182.04582612000377,50686.550608800004 2025-11-24,15:57:04.000,328,11091240,-795,0,1763999823,15147.42188406,182.26434914999845,50686.6554156 2025-11-24,15:57:05.000,328,11091337,-755,0,1763999824,15146.943606049994,182.56746174,50686.522660320006 2025-11-24,15:57:06.000,328,11091394,-795,0,1763999825,15146.411437559997,182.72254260000045,50686.76022240001 2025-11-24,15:57:07.000,328,11091410,-795,0,1763999826,15145.87253275999,182.9763112799992,50686.84406784 2025-11-24,15:57:08.000,328,11091132,-795,0,1763999827,15145.299946409992,183.3358169100029,50686.837080720004 2025-11-24,15:57:09.000,328,11090954,-795,0,1763999828,15144.73409636999,183.96318948000408,50686.795158 2025-11-24,15:57:10.000,328,11091313,-635,0,1763999829,15144.370335629988,184.36498989000393,50687.053681440004 2025-11-24,15:57:11.000,328,11091426,-795,0,1763999830,15144.013311199997,185.14039418999891,50686.99778448001 2025-11-24,15:57:12.000,328,11091269,-795,0,1763999831,15143.65628676999,185.81006154000352,50686.97682312001 2025-11-24,15:57:13.000,328,11091028,-795,0,1763999832,15143.427252229994,186.5502201900017,50687.13752688 2025-11-24,15:57:14.000,328,11091156,-795,0,1763999833,15143.204953999993,187.64283534000424,50687.10259128 2025-11-24,15:57:15.000,328,11091319,-795,0,1763999834,15142.969183150002,188.35479746999772,50687.20739808 2025-11-24,15:57:16.000,328,11091368,-795,0,1763999835,15142.679521819991,188.90462960999866,50687.172462480004 2025-11-24,15:57:17.000,328,11091262,-795,0,1763999836,15142.54479562,189.53200217999984,50687.1095784 2025-11-24,15:57:18.000,328,11091288,-795,0,1763999837,15142.389860489995,189.9619991100044,50687.123552640005 2025-11-24,15:57:19.000,328,11091342,-795,0,1763999838,15141.999154509998,190.2087186600038,50687.31220488001 2025-11-24,15:57:20.000,328,11091211,-795,0,1763999839,15141.844219379993,190.47658560000127,50687.340153360004 2025-11-24,15:57:21.000,328,11091167,-795,0,1763999840,15141.413095539996,190.64576472000044,50687.389063200004 2025-11-24,15:57:22.000,328,11091632,-795,0,1763999841,15141.008916939994,190.91363165999792,50687.61963816001 2025-11-24,15:57:23.000,328,11091111,-795,0,1763999842,15140.382440109992,191.05461425999965,50687.59867680001 2025-11-24,15:57:24.000,328,11091354,-795,0,1763999843,15139.86374424,191.1744494700033,50687.75938056 2025-11-24,15:57:25.000,328,11091445,-795,0,1763999844,15139.196849549997,191.47756206000486,50687.962007040005 2025-11-24,15:57:26.000,328,11091316,-795,0,1763999845,15138.61752688999,191.7172324800049,50688.12271080001 2025-11-24,15:57:27.000,328,11091100,-795,0,1763999846,15137.950632200002,192.5701772100001,50688.27642744 2025-11-24,15:57:28.000,328,11091373,-795,0,1763999847,15137.411727399995,192.95787936000124,50688.54892512 2025-11-24,15:57:29.000,328,11091207,-795,0,1763999848,15136.933449390002,193.69803800999944,50688.416169840006 2025-11-24,15:57:30.000,328,11091400,-795,0,1763999849,15136.48885293,194.8188496799994,50688.62578344001 2025-11-24,15:57:31.000,328,11091520,-795,0,1763999850,15136.232873149995,195.96785787000408,50688.849371280005 2025-11-24,15:57:32.000,328,11091311,-795,0,1763999851,15135.842167169998,197.04637476000062,50688.79347432001 2025-11-24,15:57:33.000,328,11091224,-795,0,1763999852,15135.693968350002,198.48439728000085,50688.93321672 2025-11-24,15:57:34.000,328,11091338,-795,0,1763999853,15135.539033219997,199.7884863299987,50688.93321672 2025-11-24,15:57:35.000,328,11091456,-795,0,1763999854,15135.431252260001,201.20536146000086,50688.9262296 2025-11-24,15:57:36.000,328,11091176,-795,0,1763999855,15135.24263557999,202.38256617000297,50688.97513944 2025-11-24,15:57:37.000,328,11091203,-795,0,1763999856,15135.06749152,203.4469848000008,50688.87033264001 2025-11-24,15:57:38.000,328,11091337,-795,0,1763999857,15135.074227829995,204.64533690000098,50688.898281120004 2025-11-24,15:57:39.000,328,11091262,-795,0,1763999858,15134.92602901,205.60401858000114,50688.9961008 2025-11-24,15:57:40.000,328,11091528,-795,0,1763999859,15135.06075520999,206.53450374000386,50689.14283032 2025-11-24,15:57:41.000,328,11091381,-795,0,1763999860,15135.20221771999,207.64121714999783,50689.1009076 2025-11-24,15:57:42.000,328,11091240,-795,0,1763999861,15135.134854619995,208.52235839999776,50689.07994624001 2025-11-24,15:57:43.000,328,11091265,-795,0,1763999862,15135.08096413999,209.29071357000066,50689.01007504001 2025-11-24,15:57:44.000,328,11091062,-795,0,1763999863,15135.114645689995,210.09431439000036,50688.87731976 2025-11-24,15:57:45.000,328,11091251,-795,0,1763999864,15135.14159092999,210.91201346999878,50689.07295912 2025-11-24,15:57:46.000,328,11091489,-795,0,1763999865,15135.235899269996,211.70856515999913,50688.83539704 2025-11-24,15:57:47.000,328,11091483,-795,0,1763999866,15135.532296910002,212.65314858000056,50688.87731976 2025-11-24,15:57:48.000,328,11091324,-795,0,1763999867,15135.653550490002,213.44265114000154,50688.77950008 2025-11-24,15:57:49.000,328,11091437,-795,0,1763999868,15135.801749309998,214.51411889999872,50688.6118092 2025-11-24,15:57:50.000,328,11091473,-795,0,1763999869,15136.13856480999,215.24722842000483,50688.52097664 2025-11-24,15:57:51.000,328,11091271,-795,0,1763999870,15136.28676363,216.0578783700039,50688.32533728 2025-11-24,15:57:52.000,328,11091327,-795,0,1763999871,15136.778514259997,217.108198740003,50688.30437592 2025-11-24,15:57:53.000,328,11091311,-795,0,1763999872,15136.987339869993,217.95409433999885,50688.17162064001 2025-11-24,15:57:54.000,328,11091302,-795,0,1763999873,15137.371309539994,218.6308108200028,50688.02489112001 2025-11-24,15:57:55.000,328,11091184,-795,0,1763999874,15137.573398839995,219.26523252000334,50687.843226000005 2025-11-24,15:57:56.000,328,11091319,-795,0,1763999875,15137.950632200002,220.00539117000153,50687.82226464 2025-11-24,15:57:57.000,328,11091153,-795,0,1763999876,15138.199875669998,220.63981287000206,50687.82925176 2025-11-24,15:57:58.000,328,11090951,-795,0,1763999877,15138.455855449989,221.2742345700026,50687.60566392 2025-11-24,15:57:59.000,328,11091246,-795,0,1763999878,15138.772462019995,221.56324889999814,50687.507844240004 2025-11-24,15:58:00.000,328,11091249,-795,0,1763999879,15138.792670949995,221.95800017999863,50687.59867680001 2025-11-24,15:58:01.000,328,11091524,-795,0,1763999880,15138.90045190999,222.2893092900049,50687.4239988 2025-11-24,15:58:02.000,328,11091392,-795,0,1763999881,15139.075595969996,222.47258667000278,50687.4239988 2025-11-24,15:58:03.000,328,11091238,-795,0,1763999882,15139.169904310002,222.7827483900037,50687.34714048 2025-11-24,15:58:04.000,328,11091193,-795,0,1763999883,15139.291157890002,223.07176271999924,50687.410024560006 2025-11-24,15:58:05.000,328,11091381,-795,0,1763999884,15139.432620399988,223.27618749000248,50687.32617912 2025-11-24,15:58:06.000,328,11091065,-795,0,1763999885,15139.567346599993,223.59339834000275,50687.410024560006 2025-11-24,15:58:07.000,328,11091314,-795,0,1763999886,15139.607764459994,223.6004474700021,50687.47989576001 2025-11-24,15:58:08.000,328,11091009,-795,0,1763999887,15139.76269959,223.75552833000256,50687.33316624001 2025-11-24,15:58:09.000,328,11091086,-795,0,1763999888,15139.809853759994,223.81897050000407,50687.319192 2025-11-24,15:58:10.000,328,11091411,-795,0,1763999889,15139.98499782,223.76257746000192,50687.26329504001 2025-11-24,15:58:11.000,328,11091212,-795,0,1763999890,15140.153405569996,223.84011789000215,50687.39605032 2025-11-24,15:58:12.000,328,11091387,-795,0,1763999891,15140.624947269993,223.9951987500026,50687.361114720006 2025-11-24,15:58:13.000,328,11091166,-795,0,1763999892,15140.746200849993,224.06569005000347,50687.34714048 2025-11-24,15:58:14.000,328,11091518,-795,0,1763999893,15141.09648896999,224.46749046000332,50687.35412760001 2025-11-24,15:58:15.000,328,11091339,-795,0,1763999894,15141.440040779991,224.48158872000204,50687.507844240004 2025-11-24,15:58:16.000,328,11091228,-795,0,1763999895,15141.648866390002,224.79175044000294,50687.25630792 2025-11-24,15:58:17.000,328,11091351,-795,0,1763999896,15142.181034879999,225.05961738000042,50687.33316624001 2025-11-24,15:58:18.000,328,11091242,-795,0,1763999897,15142.706467060001,225.37682823000068,50687.26329504001 2025-11-24,15:58:19.000,328,11091580,-795,0,1763999898,15143.178008759998,225.6517443000048,50687.22835944 2025-11-24,15:58:20.000,328,11091366,-795,0,1763999899,15143.528296879995,225.9971516700025,50687.1095784 2025-11-24,15:58:21.000,328,11091011,-795,0,1763999900,15143.966157030001,226.31436252000276,50687.053681440004 2025-11-24,15:58:22.000,328,11091497,-795,0,1763999901,15144.363599319993,226.1945273099991,50686.9349004 2025-11-24,15:58:23.000,328,11091261,-795,0,1763999902,15144.78125054,226.39895208000235,50686.8650292 2025-11-24,15:58:24.000,328,11091543,-795,0,1763999903,15145.279737479992,226.28616599999805,50686.82310648 2025-11-24,15:58:25.000,328,11091418,-795,0,1763999904,15145.603080359993,226.08174123000208,50686.94188752 2025-11-24,15:58:26.000,328,11091340,-795,0,1763999905,15145.899478,226.02534818999993,50686.80913224001 2025-11-24,15:58:27.000,328,11091390,-795,0,1763999906,15146.364283390001,225.90551298000355,50686.80214512 2025-11-24,15:58:28.000,328,11091220,-795,0,1763999907,15146.633735789997,225.67994082000223,50686.858042080006 2025-11-24,15:58:29.000,328,11091084,-795,0,1763999908,15146.970551289989,225.4543686600009,50686.82310648 2025-11-24,15:58:30.000,328,11091346,-795,0,1763999909,15147.11875011,225.10191216000385,50686.78118376001 2025-11-24,15:58:31.000,328,11091189,-795,0,1763999910,15147.367993579996,224.9468313000034,50686.96284888 2025-11-24,15:58:32.000,328,11091210,-795,0,1763999911,15147.367993579996,224.77060305000487,50687.06765568001 2025-11-24,15:58:33.000,328,11091116,-795,0,1763999912,15147.41514774999,224.53093263000483,50687.08162992 2025-11-24,15:58:34.000,328,11091338,-795,0,1763999913,15147.475774539991,224.5238834999982,50687.053681440004 2025-11-24,15:58:35.000,328,11091262,-795,0,1763999914,15147.46230192,224.48158872000204,50687.291243520005 2025-11-24,15:58:36.000,328,11091193,-795,0,1763999915,15147.287157859995,224.50978523999947,50687.40303744001 2025-11-24,15:58:37.000,328,11091201,-795,0,1763999916,15146.984023909994,224.4392939399986,50687.54277984 2025-11-24,15:58:38.000,328,11091128,-795,0,1763999917,15146.788670919988,224.4392939399986,50687.57072832001 2025-11-24,15:58:39.000,328,11091377,-795,0,1763999918,15146.505745900002,224.51683436999883,50687.64758664001 2025-11-24,15:58:40.000,328,11091200,-795,0,1763999919,15146.229557189996,224.54503089000355,50687.75938056 2025-11-24,15:58:41.000,328,11091297,-795,0,1763999920,15146.13524884999,224.700111750004,50687.92707144 2025-11-24,15:58:42.000,328,11091319,-795,0,1763999921,15146.01399526999,224.84109434999846,50688.21354336 2025-11-24,15:58:43.000,328,11091382,-795,0,1763999922,15145.91968693,225.03846999000234,50688.16463352 2025-11-24,15:58:44.000,328,11091295,-795,0,1763999923,15145.85232382999,225.3556808400026,50688.21354336 2025-11-24,15:58:45.000,328,11091221,-795,0,1763999924,15145.83211489999,225.67994082000223,50688.28341456 2025-11-24,15:58:46.000,328,11091320,-755,0,1763999925,15146.047676819995,226.046495579998,50688.38123424 2025-11-24,15:58:47.000,328,11091197,-635,0,1763999926,15146.06114944,226.46239425000385,50688.47905392 2025-11-24,15:58:48.000,328,11091414,-795,0,1763999927,15146.269975049996,226.8007524900022,50688.4021956 2025-11-24,15:58:49.000,328,11091339,-795,0,1763999928,15146.276711359991,227.00517725999816,50688.346298640005 2025-11-24,15:58:50.000,328,11091165,-795,0,1763999929,15146.364283390001,227.0615703000003,50688.40918272001 2025-11-24,15:58:51.000,328,11091081,-795,0,1763999930,15146.330601839996,227.0615703000003,50688.49302816 2025-11-24,15:58:52.000,328,11091236,-795,0,1763999931,15146.330601839996,226.95583335000265,50688.50001528 2025-11-24,15:58:53.000,328,11091247,-795,0,1763999932,15146.391228629996,226.7020646700039,50688.45110544 2025-11-24,15:58:54.000,328,11091343,-795,0,1763999933,15146.391228629996,226.42009947000042,50688.62578344001 2025-11-24,15:58:55.000,328,11091241,-795,0,1763999934,15146.364283390001,226.10993774999952,50688.6118092 2025-11-24,15:58:56.000,328,11091340,-795,0,1763999935,15146.323865530001,225.77862864000053,50688.632770560005 2025-11-24,15:58:57.000,328,11091428,-795,0,1763999936,15146.330601839996,225.16535432999808,50688.56988648 2025-11-24,15:58:58.000,328,11091258,-795,0,1763999937,15146.344074460001,224.7987995700023,50688.50700240001 2025-11-24,15:58:59.000,328,11091198,-795,0,1763999938,15146.499009589992,224.50978523999947,50688.562899360004 2025-11-24,15:59:00.000,328,11091263,-795,0,1763999939,15146.633735789997,224.10798482999962,50688.583860720006 2025-11-24,15:59:01.000,328,11091613,-715,0,1763999940,15146.714571509998,223.8471670200015,50688.52796376001 2025-11-24,15:59:02.000,328,11091368,-795,0,1763999941,15146.687626270003,223.52290704000188,50688.55591224001 2025-11-24,15:59:03.000,328,11091344,-795,0,1763999942,15146.566372690002,223.05061533000116,50688.40918272001 2025-11-24,15:59:04.000,328,11091264,-795,0,1763999943,15146.485536970002,222.8320922999992,50688.63975768 2025-11-24,15:59:05.000,328,11091231,-795,0,1763999944,15146.317129219991,222.31750581000233,50688.49302816 2025-11-24,15:59:06.000,328,11091405,-795,0,1763999945,15146.17566670999,221.90160714000376,50688.55591224001 2025-11-24,15:59:07.000,328,11091212,-795,0,1763999946,15146.00052265,221.633740199999,50688.38123424 2025-11-24,15:59:08.000,328,11091237,-795,0,1763999947,15145.987050029995,221.11915371000214,50688.367260000006 2025-11-24,15:59:09.000,328,11091229,-755,0,1763999948,15146.19587563999,221.06980979999935,50688.32533728 2025-11-24,15:59:10.000,328,11091381,-795,0,1763999949,15146.337338149991,220.94997459000297,50688.4021956 2025-11-24,15:59:11.000,328,11091176,-795,0,1763999950,15146.876242949998,221.3376767400041,50688.13668504 2025-11-24,15:59:12.000,328,11091233,-795,0,1763999951,15147.617237049992,221.66898585000308,50688.09476232 2025-11-24,15:59:13.000,328,11091439,-755,0,1763999952,15148.56032045,221.85931236000033,50687.78034192 2025-11-24,15:59:14.000,328,11091396,-795,0,1763999953,15149.42930443999,222.03554060999886,50687.75938056 2025-11-24,15:59:15.000,328,11091229,-795,0,1763999954,15150.136616989992,222.15537582000252,50687.54277984 2025-11-24,15:59:16.000,328,11091093,-795,0,1763999955,15150.884347399995,221.92275453000184,50687.528805600006 2025-11-24,15:59:17.000,328,11091305,-795,0,1763999956,15151.820694489994,221.69013324000116,50687.193423840006 2025-11-24,15:59:18.000,328,11091119,-795,0,1763999957,15152.27202725999,221.35177500000282,50687.23534656001 2025-11-24,15:59:19.000,328,11091302,-795,0,1763999958,15152.911976709998,220.61866548000398,50687.193423840006 2025-11-24,15:59:20.000,328,11091146,-795,0,1763999959,15153.32962792999,219.94194900000002,50687.2493208 2025-11-24,15:59:21.000,328,11091420,-795,0,1763999960,15153.774224389992,219.22998686999927,50687.123552640005 2025-11-24,15:59:22.000,328,11091314,-795,0,1763999961,15154.104303579988,218.20786302000488,50687.44496016 2025-11-24,15:59:23.000,328,11091109,-795,0,1763999962,15154.4545917,217.5663921899977,50687.28425640001 2025-11-24,15:59:24.000,328,11091184,-795,0,1763999963,15154.67688993,217.07295308999892,50687.319192 2025-11-24,15:59:25.000,328,11091117,-795,0,1763999964,15154.980023880002,216.55836660000205,50687.291243520005 2025-11-24,15:59:26.000,328,11091053,-795,0,1763999965,15155.155167939993,216.39623661000223,50687.66854800001 2025-11-24,15:59:27.000,328,11091275,-795,0,1763999966,15155.660391189995,216.33984357000008,50687.68252224 2025-11-24,15:59:28.000,328,11091388,-795,0,1763999967,15155.842271559995,216.32574531000137,50687.577715440006 2025-11-24,15:59:29.000,328,11091237,-795,0,1763999968,15156.024151929996,216.47377704000246,50687.60566392 2025-11-24,15:59:30.000,328,11091497,-795,0,1763999969,15156.455275769993,216.59361224999884,50687.43098592001 2025-11-24,15:59:31.000,328,11091488,-795,0,1763999970,15156.758409719994,216.62180877000355,50687.724444960004 2025-11-24,15:59:32.000,328,11091508,-795,0,1763999971,15157.0143895,216.3045979200033,50687.89912296 2025-11-24,15:59:33.000,328,11091242,-795,0,1763999972,15157.553294299993,216.32574531000137,50687.98296840001 2025-11-24,15:59:34.000,328,11091279,-795,0,1763999973,15157.890109799999,215.95214141999895,50687.843226000005 2025-11-24,15:59:35.000,328,11091310,-795,0,1763999974,15158.27407947,215.5009971000036,50688.129697920005 2025-11-24,15:59:36.000,328,11091441,-795,0,1763999975,15158.496377700001,214.97231235000072,50687.97598128 2025-11-24,15:59:37.000,328,11091257,-795,0,1763999976,15158.873611059993,214.4506767300045,50688.080788080006 2025-11-24,15:59:38.000,328,11091328,-795,0,1763999977,15159.082436669989,213.82330416000332,50688.38123424 2025-11-24,15:59:39.000,328,11091314,-795,0,1763999978,15159.40577954999,213.09724377000384,50688.541938 2025-11-24,15:59:40.000,328,11091245,-795,0,1763999979,15159.823430769997,212.37823251000373,50688.56988648 2025-11-24,15:59:41.000,328,11091252,-795,0,1763999980,15160.180455199989,211.57463169000403,50688.61879632 2025-11-24,15:59:42.000,328,11091092,-795,0,1763999981,15160.456643909994,211.14463475999946,50688.87033264001 2025-11-24,15:59:43.000,328,11091495,-795,0,1763999982,15160.76651416999,210.74988347999897,50689.03103640001 2025-11-24,15:59:44.000,328,11091416,-795,0,1763999983,15161.271737419993,210.4326726299987,50688.93321672 2025-11-24,15:59:45.000,328,11091345,-795,0,1763999984,15161.541189819989,210.0731670000023,50689.07295912 2025-11-24,15:59:46.000,328,11091272,-715,0,1763999985,15161.91168687,209.95333178999863,50689.03103640001 2025-11-24,15:59:47.000,328,11091250,-795,0,1763999986,15162.019467829996,209.78415266999946,50689.1009076 2025-11-24,15:59:48.000,328,11091385,-795,0,1763999987,15162.443855359998,209.34005748000345,50689.04501064 2025-11-24,15:59:49.000,328,11091473,-795,0,1763999988,15162.618999419989,209.26251705000323,50689.10789472001 2025-11-24,15:59:50.000,328,11091437,-795,0,1763999989,15162.746989309999,209.05104315000062,50688.95417808 2025-11-24,15:59:51.000,328,11091373,-795,0,1763999990,15162.88845182,208.50121100999968,50689.10789472001 2025-11-24,15:59:52.000,328,11091326,-795,0,1763999991,15163.18484945999,207.9584279999981,50689.12885608001 2025-11-24,15:59:53.000,328,11091188,-795,0,1763999992,15163.319575659996,207.53548020000017,50689.1009076 2025-11-24,15:59:54.000,328,11091265,-795,0,1763999993,15163.386938759992,206.81646894000005,50689.24065 2025-11-24,15:59:55.000,328,11091306,-795,0,1763999994,15163.548610199992,206.28778419000446,50689.184753040005 2025-11-24,15:59:56.000,328,11091267,-795,0,1763999995,15163.521664959997,205.81549248000374,50689.21270152 2025-11-24,15:59:57.000,328,11091529,-795,0,1763999996,15163.555346510002,205.1528742599985,50689.14981744 2025-11-24,15:59:58.000,328,11091358,-795,0,1763999997,15163.636182230002,204.6594351599997,50689.19174016 2025-11-24,15:59:59.000,328,11091240,-795,0,1763999998,15163.481247099997,204.1307504100041,50689.34545680001 2025-11-24,16:00:00.000,328,11091280,-795,0,1763999999,15163.481247099997,203.63026217999868,50689.3105212 2025-11-24,16:00:01.000,328,11091496,-795,0,1764000000,15163.427356619992,203.17206873000396,50689.24763712001 2025-11-24,16:00:02.000,328,11091334,-795,0,1764000001,15163.245476249991,202.69272789000388,50689.44327648001 2025-11-24,16:00:03.000,328,11091207,-795,0,1764000002,15163.279157799996,202.3966644300017,50689.49218632001 2025-11-24,16:00:04.000,328,11091163,-795,0,1764000003,15163.279157799996,201.9525692399984,50689.4502636 2025-11-24,16:00:05.000,328,11091276,-795,0,1764000004,15163.08380480999,201.67060404000222,50689.4851992 2025-11-24,16:00:06.000,328,11091166,-795,0,1764000005,15162.94234229999,201.36749145000067,50689.65987720001 2025-11-24,16:00:07.000,328,11091255,-795,0,1764000006,15162.92213336999,201.0009366900049,50689.61795448 2025-11-24,16:00:08.000,328,11091377,-795,0,1764000007,15162.814352409994,200.59913627999777,50689.59699312 2025-11-24,16:00:09.000,328,11091405,-795,0,1764000008,15162.491009529993,200.27487629999814,50689.638915840005 2025-11-24,16:00:10.000,328,11091188,-795,0,1764000009,15162.369755949992,199.92241980000108,50689.75070976001 2025-11-24,16:00:11.000,328,11091089,-795,0,1764000010,15162.241766059997,199.66865112000232,50689.72276128 2025-11-24,16:00:12.000,328,11091555,-795,0,1764000011,15161.88474162999,199.07652419999795,50689.82058096 2025-11-24,16:00:13.000,328,11091043,-795,0,1764000012,15161.675916019994,198.75931334999768,50690.00224608 2025-11-24,16:00:14.000,328,11091481,-795,0,1764000013,15161.379518379988,198.20243208000466,50690.00224608 2025-11-24,16:00:15.000,328,11091145,-795,0,1764000014,15161.413199929993,197.91341775000183,50690.15596272 2025-11-24,16:00:16.000,328,11091309,-795,0,1764000015,15161.224583249998,197.41292952000367,50690.17692408 2025-11-24,16:00:17.000,328,11091046,-795,0,1764000016,15161.143747529997,196.91244128999824,50690.12801424 2025-11-24,16:00:18.000,328,11091247,-795,0,1764000017,15161.258264800003,196.30621611000242,50690.190898320005 2025-11-24,16:00:19.000,328,11091213,-795,0,1764000018,15161.049439189992,195.5731065900036,50690.17692408 2025-11-24,16:00:20.000,328,11091479,-795,0,1764000019,15161.143747529997,194.56508100000065,50690.1489756 2025-11-24,16:00:21.000,328,11091153,-795,0,1764000020,15161.278473729988,193.9518066899982,50690.093078640006 2025-11-24,16:00:22.000,328,11091188,-795,0,1764000021,15161.386254689998,193.10591109000234,50690.309679360005 2025-11-24,16:00:23.000,328,11091244,-795,0,1764000022,15161.541189819989,192.35165417999815,50690.2188468 2025-11-24,16:00:24.000,328,11091352,-795,0,1764000023,15161.70286125999,191.83001856000192,50690.29570512 2025-11-24,16:00:25.000,328,11091154,-795,0,1764000024,15161.66917971,190.93477905000327,50690.15596272 2025-11-24,16:00:26.000,328,11091286,-795,0,1764000025,15161.77022436,190.30035735000274,50690.36557632 2025-11-24,16:00:27.000,328,11091264,-795,0,1764000026,15161.78369697999,189.80691825000395,50690.45640888 2025-11-24,16:00:28.000,328,11091244,-795,0,1764000027,15161.82411483999,189.3416756700026,50690.33762784 2025-11-24,16:00:29.000,328,11091339,-795,0,1764000028,15162.093567240001,189.11610351000127,50690.407499040004 2025-11-24,16:00:30.000,328,11091181,-675,0,1764000029,15162.214820820001,188.80594179000036,50690.15596272 2025-11-24,16:00:31.000,328,11091325,-795,0,1764000030,15162.450591669993,188.64381180000055,50690.43544752 2025-11-24,16:00:32.000,328,11091300,-795,0,1764000031,15162.955814919995,188.25610964999942,50690.24679528 2025-11-24,16:00:33.000,328,11091076,-795,0,1764000032,15163.10401373999,187.55824578000465,50690.2188468 2025-11-24,16:00:34.000,328,11091353,-795,0,1764000033,15163.27242149,187.0436592900005,50690.28173088001 2025-11-24,16:00:35.000,328,11091469,-795,0,1764000034,15163.461038169997,186.0285845699982,50690.28173088001 2025-11-24,16:00:36.000,328,11091461,-795,0,1764000035,15163.501456029997,185.11219767000148,50690.1489756 2025-11-24,16:00:37.000,328,11091178,-795,0,1764000036,15163.575555440002,183.97023861000343,50690.12801424 2025-11-24,16:00:38.000,328,11091291,-795,0,1764000037,15163.487983409992,182.8635252000022,50690.03019456 2025-11-24,16:00:39.000,328,11091330,-795,0,1764000038,15163.178113149996,181.71451701000478,50690.12102712 2025-11-24,16:00:40.000,328,11091392,-795,0,1764000039,15163.27242149,180.304691010002,50689.98827184 2025-11-24,16:00:41.000,328,11091384,-795,0,1764000040,15163.097277429995,179.09224065000308,50690.30269224001 2025-11-24,16:00:42.000,328,11091318,-795,0,1764000041,15162.935605989995,177.99962550000055,50690.11404000001 2025-11-24,16:00:43.000,328,11091372,-795,0,1764000042,15162.84803396,177.18192642000213,50690.16294984001 2025-11-24,16:00:44.000,328,11091268,-795,0,1764000043,15162.753725619994,176.52635733000352,50690.11404000001 2025-11-24,16:00:45.000,328,11091307,-715,0,1764000044,15162.544900009998,175.9060338900017,50690.0791044 2025-11-24,16:00:46.000,328,11091433,-795,0,1764000045,15162.255238680002,175.34210349000205,50690.11404000001 2025-11-24,16:00:47.000,328,11091020,-795,0,1764000046,15162.147457719992,174.80636960999982,50690.16993696 2025-11-24,16:00:48.000,328,11091337,-795,0,1764000047,15161.938632109996,174.45391311000276,50689.96032336 2025-11-24,16:00:49.000,328,11091268,-715,0,1764000048,15161.72307018999,174.0521127000029,50689.806606720005 2025-11-24,16:00:50.000,328,11091327,-795,0,1764000049,15161.76348804999,173.81949141000223,50689.81359384 2025-11-24,16:00:51.000,328,11091437,-795,0,1764000050,15161.541189819989,173.5798209900022,50689.86250368 2025-11-24,16:00:52.000,328,11091360,-795,0,1764000051,15161.608552919999,173.16392232000362,50689.757696880006 2025-11-24,16:00:53.000,328,11091213,-795,0,1764000052,15161.339100519988,172.88195712000015,50689.50616056 2025-11-24,16:00:54.000,328,11091156,-795,0,1764000053,15161.204374319997,172.7550727800044,50689.41532800001 2025-11-24,16:00:55.000,328,11091080,-795,0,1764000054,15160.941658229996,172.59999192000396,50689.33846968 2025-11-24,16:00:56.000,328,11091310,-715,0,1764000055,15160.847349889991,172.36032150000392,50689.42930224 2025-11-24,16:00:57.000,328,11091455,-795,0,1764000056,15160.53074332,172.04311065000365,50689.46423784001 2025-11-24,16:00:58.000,328,11091352,-795,0,1764000057,15160.241081989989,172.11360195000452,50689.28257272 2025-11-24,16:00:59.000,328,11091148,-795,0,1764000058,15159.830167079992,171.80344023000362,50689.16379168 2025-11-24,16:01:00.000,328,11091244,-795,0,1764000059,15159.587659919991,172.07835630000045,50689.086933360006 2025-11-24,16:01:01.000,328,11091185,-795,0,1764000060,15159.28452596999,172.05720891000237,50689.00308792 2025-11-24,16:01:02.000,328,11091431,-795,0,1764000061,15158.981392019989,172.39556715000072,50689.15680456001 2025-11-24,16:01:03.000,328,11091243,-795,0,1764000062,15158.725412239997,172.37441976000264,50689.135843200005 2025-11-24,16:01:04.000,328,11091195,-795,0,1764000063,15158.35491519,172.63523757000075,50688.9262296 2025-11-24,16:01:05.000,328,11091449,-755,0,1764000064,15158.05178124,173.19916797000042,50689.07994624001 2025-11-24,16:01:06.000,328,11091060,-795,0,1764000065,15157.917055039994,173.65736142000242,50688.80744856 2025-11-24,16:01:07.000,328,11091310,-795,0,1764000066,15157.741910979988,173.88293358000374,50688.716616 2025-11-24,16:01:08.000,328,11091200,-795,0,1764000067,15157.290578209992,174.22834095000144,50688.751551600006 2025-11-24,16:01:09.000,328,11091260,-795,0,1764000068,15156.94702639999,174.43276572000468,50688.59783496 2025-11-24,16:01:10.000,328,11091368,-795,0,1764000069,15156.97397164,174.80636960999982,50688.55591224001 2025-11-24,16:01:11.000,328,11091339,-795,0,1764000070,15156.8123002,175.1376787199988,50688.77950008 2025-11-24,16:01:12.000,328,11091349,-795,0,1764000071,15156.468748389998,175.17292437000287,50688.59084784 2025-11-24,16:01:13.000,328,11091372,-795,0,1764000072,15156.300340640002,175.62406868999824,50688.77251296001 2025-11-24,16:01:14.000,328,11091287,-795,0,1764000073,15156.044360859996,175.63816695000423,50688.80744856 2025-11-24,16:01:15.000,328,11091453,-795,0,1764000074,15155.822062629995,175.7932478100047,50688.48604104001 2025-11-24,16:01:16.000,328,11091348,-795,0,1764000075,15155.209058419998,175.72980564000318,50688.751551600006 2025-11-24,16:01:17.000,328,11091222,-795,0,1764000076,15154.878979230001,175.6452160800036,50688.56988648 2025-11-24,16:01:18.000,328,11091106,-795,0,1764000077,15154.380492289994,175.72980564000318,50688.82142280001 2025-11-24,16:01:19.000,328,11091438,-795,0,1764000078,15154.158194059994,175.62406868999824,50688.77950008 2025-11-24,16:01:20.000,328,11091405,-795,0,1764000079,15153.599080330001,175.70160911999847,50688.84238416001 2025-11-24,16:01:21.000,328,11091003,-795,0,1764000080,15153.019757669994,175.99767258000065,50689.03103640001 2025-11-24,16:01:22.000,328,11091299,-795,0,1764000081,15152.467380249996,176.47701342000073,50689.05898488001 2025-11-24,16:01:23.000,328,11091281,-795,0,1764000082,15151.97562962,176.45586603000265,50689.14283032 2025-11-24,16:01:24.000,328,11091023,-795,0,1764000083,15151.598396259993,177.02684556000168,50688.94719096 2025-11-24,16:01:25.000,328,11091267,-795,0,1764000084,15151.416515889992,177.46389161999832,50689.26859848 2025-11-24,16:01:26.000,328,11091329,-795,0,1764000085,15150.95844681,177.99962550000055,50689.01007504001 2025-11-24,16:01:27.000,328,11091431,-795,0,1764000086,15150.93150156999,178.41552416999912,50689.26161136 2025-11-24,16:01:28.000,328,11091368,-795,0,1764000087,15150.614894999999,179.07109325999772,50688.98212656 2025-11-24,16:01:29.000,328,11091080,-795,0,1764000088,15150.385860459988,179.5786306200025,50688.94719096 2025-11-24,16:01:30.000,328,11091575,-795,0,1764000089,15150.163562230002,180.07911885000067,50688.7864872 2025-11-24,16:01:31.000,328,11091570,-795,0,1764000090,15150.183771160002,180.69239316000312,50688.93321672 2025-11-24,16:01:32.000,328,11091306,-795,0,1764000091,15150.096199129992,180.96730922999996,50688.90526824 2025-11-24,16:01:33.000,328,11091158,-795,0,1764000092,15149.90084614,181.42550268000196,50688.716616 2025-11-24,16:01:34.000,328,11091352,-795,0,1764000093,15149.995154479991,181.7004187499988,50688.63975768 2025-11-24,16:01:35.000,328,11091155,-795,0,1764000094,15149.941264000001,182.03172785999777,50688.50001528 2025-11-24,16:01:36.000,328,11091246,-795,0,1764000095,15149.85369196999,182.03172785999777,50688.59084784 2025-11-24,16:01:37.000,328,11091019,-795,0,1764000096,15150.028836029996,182.2713982799978,50688.60482208001 2025-11-24,16:01:38.000,328,11091047,-795,0,1764000097,15150.049044959997,182.4828721800004,50688.27642744 2025-11-24,16:01:39.000,328,11091144,-795,0,1764000098,15150.156825919992,183.06794996999815,50688.199569120006 2025-11-24,16:01:40.000,328,11091608,-795,0,1764000099,15150.305024740002,183.54729080999823,50688.25546608 2025-11-24,16:01:41.000,328,11091351,-795,0,1764000100,15150.311761049998,183.80810862000362,50688.24149184001 2025-11-24,16:01:42.000,328,11091311,-795,0,1764000101,15150.453223559998,184.2733511999977,50688.07380096001 2025-11-24,16:01:43.000,328,11091295,-795,0,1764000102,15150.527322969989,184.50597248999838,50687.90611008001 2025-11-24,16:01:44.000,328,11091084,-795,0,1764000103,15150.70920333999,184.75974117000442,50687.89912296 2025-11-24,16:01:45.000,328,11091328,-795,0,1764000104,15150.763093819995,184.844330730004,50687.89912296 2025-11-24,16:01:46.000,328,11091345,-795,0,1764000105,15150.8169843,185.2743276600013,50687.7034836 2025-11-24,16:01:47.000,328,11091109,-795,0,1764000106,15150.843929539995,185.2390820100045,50687.48688288 2025-11-24,16:01:48.000,328,11091236,-795,0,1764000107,15150.823720609995,185.45055590999982,50687.59867680001 2025-11-24,16:01:49.000,328,11090938,-795,0,1764000108,15150.89108370999,185.57039112000348,50687.57072832001 2025-11-24,16:01:50.000,328,11091273,-795,0,1764000109,15150.79677537,185.71842285000457,50687.41701168 2025-11-24,16:01:51.000,328,11091487,-795,0,1764000110,15150.567740829989,185.77481588999945,50687.193423840006 2025-11-24,16:01:52.000,328,11091197,-795,0,1764000111,15150.635103929999,185.87350370999775,50687.291243520005 2025-11-24,16:01:53.000,328,11091227,-795,0,1764000112,15150.372387839998,185.73957024000265,50687.06066856 2025-11-24,16:01:54.000,328,11091569,-795,0,1764000113,15150.042308650001,185.51399808000133,50687.14451400001 2025-11-24,16:01:55.000,328,11091248,-755,0,1764000114,15149.968209239996,185.54219459999877,50687.123552640005 2025-11-24,16:01:56.000,328,11091112,-675,0,1764000115,15149.88063721,185.72547198000393,50687.172462480004 2025-11-24,16:01:57.000,328,11091373,-795,0,1764000116,15149.65160266999,185.4717032999979,50687.1794496 2025-11-24,16:01:58.000,328,11091094,-635,0,1764000117,15149.49666754,185.77481588999945,50687.0397072 2025-11-24,16:01:59.000,328,11091374,-795,0,1764000118,15149.328259789989,185.80301241000416,50687.053681440004 2025-11-24,16:02:00.000,328,11091306,-795,0,1764000119,15149.314787169998,185.97219153000333,50687.08162992 2025-11-24,16:02:01.000,328,11091385,-795,0,1764000120,15149.092488939998,185.8664545799984,50687.01874584001 2025-11-24,16:02:02.000,328,11091024,-795,0,1764000121,15148.998180599992,185.82415980000223,50686.92791328001 2025-11-24,16:02:03.000,328,11091320,-795,0,1764000122,15148.937553809992,185.59153851000156,50686.77419664 2025-11-24,16:02:04.000,328,11091159,-795,0,1764000123,15149.025125840002,185.60563677000027,50686.91393904 2025-11-24,16:02:05.000,328,11091068,-795,0,1764000124,15148.944290120002,185.19678723000106,50686.97682312001 2025-11-24,16:02:06.000,328,11091136,-795,0,1764000125,15148.735464509991,184.8161342099993,50686.9349004 2025-11-24,16:02:07.000,328,11091102,-795,0,1764000126,15148.721991890001,184.18876163999812,50686.91393904 2025-11-24,16:02:08.000,328,11091228,-795,0,1764000127,15148.627683549996,184.06187730000238,50686.620480000005 2025-11-24,16:02:09.000,328,11091194,-795,0,1764000128,15148.33128590999,183.83630514000106,50686.66240272001 2025-11-24,16:02:10.000,328,11091242,-795,0,1764000129,15148.216768639999,183.36401343000034,50686.89996480001 2025-11-24,16:02:11.000,328,11091098,-795,0,1764000130,15148.142669229994,182.98336040999857,50686.87900344001 2025-11-24,16:02:12.000,328,11091324,-795,0,1764000131,15147.913634689998,182.8141812899994,50686.89297768 2025-11-24,16:02:13.000,328,11091259,-795,0,1764000132,15147.832798969997,182.56041261000064,50686.91393904 2025-11-24,16:02:14.000,328,11091491,-795,0,1764000133,15147.792381109997,182.55336348000128,50686.81611936 2025-11-24,16:02:15.000,328,11091370,-795,0,1764000134,15147.489247159996,182.6661495599983,50686.85105496001 2025-11-24,16:02:16.000,328,11091392,-795,0,1764000135,15147.206322139995,182.90581997999834,50686.53663456 2025-11-24,16:02:17.000,328,11091297,-795,0,1764000136,15147.17264058999,183.0749991000048,50686.37593080001 2025-11-24,16:02:18.000,328,11091468,-795,0,1764000137,15147.23326737999,183.5825364600023,50686.08247176 2025-11-24,16:02:19.000,328,11091112,-795,0,1764000138,15147.186113209995,183.91384557000129,50685.949716480005 2025-11-24,16:02:20.000,328,11091572,-795,0,1764000139,15147.28042155,184.3367933699992,50686.019587680006 2025-11-24,16:02:21.000,328,11091181,-795,0,1764000140,15147.39493881999,184.78793769000185,50685.86587104 2025-11-24,16:02:22.000,328,11091341,-795,0,1764000141,15147.718281699992,185.20383636000042,50685.75407712001 2025-11-24,16:02:23.000,328,11091254,-795,0,1764000142,15147.940579929993,185.9792406600027,50685.62132184 2025-11-24,16:02:24.000,328,11091369,-795,0,1764000143,15148.27065911999,186.57841670999915,50685.74709 2025-11-24,16:02:25.000,328,11091355,-795,0,1764000144,15148.31107697999,187.18464189000224,50685.60734760001 2025-11-24,16:02:26.000,328,11091169,-795,0,1764000145,15148.4592758,187.86840749999828,50685.495553680004 2025-11-24,16:02:27.000,328,11091336,-795,0,1764000146,15148.51990259,188.32660095000028,50685.446643840005 2025-11-24,16:02:28.000,328,11091311,-795,0,1764000147,15148.466012109995,188.95397352000145,50685.23703024 2025-11-24,16:02:29.000,328,11091326,-795,0,1764000148,15148.445803179995,189.1583982900047,50685.1881204 2025-11-24,16:02:30.000,328,11091297,-795,0,1764000149,15148.41212162999,189.31347914999787,50685.31388856 2025-11-24,16:02:31.000,328,11091299,-795,0,1764000150,15148.29086804999,189.64478826000413,50685.19510752 2025-11-24,16:02:32.000,328,11091434,-795,0,1764000151,15148.27065911999,189.79281998999795,50685.21606888 2025-11-24,16:02:33.000,328,11091189,-795,0,1764000152,15148.149405539989,190.23691518000123,50685.278952960005 2025-11-24,16:02:34.000,328,11091339,-795,0,1764000153,15148.35149483999,190.4695364700019,50685.35581128 2025-11-24,16:02:35.000,328,11091363,-795,0,1764000154,15148.33802222,190.82904209999833,50685.62830896 2025-11-24,16:02:36.000,328,11091479,-795,0,1764000155,15148.29760436,191.40002163000463,50685.712154400004 2025-11-24,16:02:37.000,328,11091511,-795,0,1764000156,15148.088778749989,191.72428161000425,50685.85888392 2025-11-24,16:02:38.000,328,11091313,-795,0,1764000157,15147.718281699992,192.17542592999962,50685.91478088 2025-11-24,16:02:39.000,328,11091097,-715,0,1764000158,15147.435356679991,192.54198069000267,50685.97067784001 2025-11-24,16:02:40.000,328,11091513,-795,0,1764000159,15147.307366789995,193.0142724000034,50685.92176800001 2025-11-24,16:02:41.000,328,11091199,-795,0,1764000160,15146.815616159998,193.40197455000452,50685.9567036 2025-11-24,16:02:42.000,328,11090994,-795,0,1764000161,15146.694362579998,193.9165610400014,50686.08945888001 2025-11-24,16:02:43.000,328,11091485,-755,0,1764000162,15146.256502429991,193.88836452000396,50686.37593080001 2025-11-24,16:02:44.000,328,11091084,-795,0,1764000163,15145.906214309995,194.0645927700025,50686.39689216001 2025-11-24,16:02:45.000,328,11091066,-795,0,1764000164,15145.380782129992,194.49458969999978,50686.27811112001 2025-11-24,16:02:46.000,328,11091015,-795,0,1764000165,15144.91597673999,194.79065316000197,50686.068497520006 2025-11-24,16:02:47.000,328,11091163,-795,0,1764000166,15144.6195791,195.24884661000397,50685.98465208 2025-11-24,16:02:48.000,328,11091343,-795,0,1764000167,15144.518534449999,195.6858926700006,50685.80997408 2025-11-24,16:02:49.000,328,11091264,-795,0,1764000168,15144.195191569997,196.0453983000043,50685.87285816001 2025-11-24,16:02:50.000,328,11091297,-795,0,1764000169,15144.141301089992,196.38375654000265,50685.74709 2025-11-24,16:02:51.000,328,11090942,-795,0,1764000170,15144.033520129997,196.51769000999775,50685.782025600005 2025-11-24,16:02:52.000,328,11091185,-795,0,1764000171,15144.201927879993,196.95473607000167,50685.5025408 2025-11-24,16:02:53.000,328,11090985,-795,0,1764000172,15144.262554669993,197.25784866000322,50685.71914152 2025-11-24,16:02:54.000,328,11091347,-795,0,1764000173,15144.356863009998,197.68079646000115,50685.60734760001 2025-11-24,16:02:55.000,328,11091454,-795,0,1764000174,15144.71388743999,197.9980073100014,50685.397734000006 2025-11-24,16:02:56.000,328,11091198,-795,0,1764000175,15144.99681245999,198.33636554999975,50685.1881204 2025-11-24,16:02:57.000,328,11091477,-795,0,1764000176,15145.030494009996,198.64652727000066,50685.048378 2025-11-24,16:02:58.000,328,11091097,-795,0,1764000177,15145.488563089988,199.07652419999795,50684.71299624 2025-11-24,16:02:59.000,328,11091461,-795,0,1764000178,15145.825378589994,199.5417667799993,50684.894661360006 2025-11-24,16:03:00.000,328,11091447,-795,0,1764000179,15145.91295061999,199.94356718999916,50684.62915080001 2025-11-24,16:03:01.000,328,11091218,-795,0,1764000180,15146.17566670999,200.232581520002,50684.48242128001 2025-11-24,16:03:02.000,328,11091463,-795,0,1764000181,15146.431646489997,200.58503801999905,50684.47543416 2025-11-24,16:03:03.000,328,11091556,-795,0,1764000182,15146.667417340002,200.82470843999909,50684.391588720006 2025-11-24,16:03:04.000,328,11091274,-795,0,1764000183,15146.842561399993,201.35339319000195,50684.19594936001 2025-11-24,16:03:05.000,328,11091019,-795,0,1764000184,15147.15916797,201.97371663000376,50684.154026640004 2025-11-24,16:03:06.000,328,11091313,-795,0,1764000185,15147.26021262,202.44600834000448,50684.202936480004 2025-11-24,16:03:07.000,328,11091572,-795,0,1764000186,15147.475774539991,202.91125091999857,50684.13306528 2025-11-24,16:03:08.000,328,11091263,-795,0,1764000187,15147.33431202999,203.43993567000143,50684.16800088001 2025-11-24,16:03:09.000,328,11090908,-795,0,1764000188,15147.27368523999,203.81353956000385,50684.174988000006 2025-11-24,16:03:10.000,328,11091441,-795,0,1764000189,15147.347784649995,203.96157128999766,50684.2797948 2025-11-24,16:03:11.000,328,11091098,-795,0,1764000190,15147.125486419995,204.11665214999812,50684.09114256 2025-11-24,16:03:12.000,328,11091471,-795,0,1764000191,15147.09180486999,204.04616085000453,50684.28678192 2025-11-24,16:03:13.000,328,11091322,-795,0,1764000192,15147.15243165999,204.17304519000027,50684.321717520004 2025-11-24,16:03:14.000,328,11091190,-795,0,1764000193,15147.266948929995,204.28583127000456,50684.30774328 2025-11-24,16:03:15.000,328,11091598,-795,0,1764000194,15147.36125727,204.29992953000328,50684.08415544 2025-11-24,16:03:16.000,328,11091062,-795,0,1764000195,15147.42188406,204.58894385999884,50684.349666 2025-11-24,16:03:17.000,328,11091324,-795,0,1764000196,15147.19958583,204.75107384999865,50684.21691072001 2025-11-24,16:03:18.000,328,11091427,-795,0,1764000197,15147.367993579996,204.54664908000268,50684.391588720006 2025-11-24,16:03:19.000,328,11091285,-795,0,1764000198,15147.475774539991,204.758122979998,50684.321717520004 2025-11-24,16:03:20.000,328,11091341,-795,0,1764000199,15147.509456089996,204.772221240004,50684.41255008001 2025-11-24,16:03:21.000,328,11091333,-795,0,1764000200,15147.44209299,204.92730210000445,50684.349666 2025-11-24,16:03:22.000,328,11091221,-795,0,1764000201,15147.644182290001,204.94844949000253,50684.40556296 2025-11-24,16:03:23.000,328,11091416,-795,0,1764000202,15147.644182290001,204.9061547099991,50684.28678192 2025-11-24,16:03:24.000,328,11091269,-795,0,1764000203,15147.623973360001,204.78631950000272,50684.35665312 2025-11-24,16:03:25.000,328,11091106,-795,0,1764000204,15147.725018010002,204.63123864000227,50684.40556296 2025-11-24,16:03:26.000,328,11091317,-795,0,1764000205,15147.684600150002,204.51845255999797,50684.321717520004 2025-11-24,16:03:27.000,328,11090978,-795,0,1764000206,15147.940579929993,204.22943823000242,50684.23088496 2025-11-24,16:03:28.000,328,11091149,-795,0,1764000207,15148.007943029988,204.3633717000048,50684.53133112001 2025-11-24,16:03:29.000,328,11091276,-795,0,1764000208,15148.034888269998,204.2012417099977,50684.14703952001 2025-11-24,16:03:30.000,328,11091395,-795,0,1764000209,15148.183087089994,204.2153399700037,50684.202936480004 2025-11-24,16:03:31.000,328,11091239,-795,0,1764000210,15148.23024125999,204.0179643299998,50684.31473040001 2025-11-24,16:03:32.000,328,11091280,-795,0,1764000211,15148.425594249995,203.84173608000128,50684.18197512 2025-11-24,16:03:33.000,328,11091185,-755,0,1764000212,15148.405385319995,203.8205886900032,50683.937425920005 2025-11-24,16:03:34.000,328,11091348,-795,0,1764000213,15148.742200820001,203.62321304999932,50683.9653744 2025-11-24,16:03:35.000,328,11091364,-795,0,1764000214,15148.856718089992,203.43993567000143,50683.818644880004 2025-11-24,16:03:36.000,328,11091096,-795,0,1764000215,15148.917344879992,203.13682307999989,50683.888516080006 2025-11-24,16:03:37.000,328,11091332,-795,0,1764000216,15148.977971669992,202.91125091999857,50683.88152896001 2025-11-24,16:03:38.000,328,11091276,-795,0,1764000217,15149.072280009997,202.8548578800037,50683.699863840004 2025-11-24,16:03:39.000,328,11091133,-795,0,1764000218,15149.173324659998,202.50945050999871,50683.5810828 2025-11-24,16:03:40.000,328,11091190,-795,0,1764000219,15149.388886579989,202.36846791000426,50683.553134320005 2025-11-24,16:03:41.000,328,11091275,-795,0,1764000220,15149.57076694999,202.29092748000403,50683.53916008 2025-11-24,16:03:42.000,328,11091264,-795,0,1764000221,15149.67854791,202.1499448800023,50683.385443440005 2025-11-24,16:03:43.000,328,11091296,-795,0,1764000222,15150.143353300002,202.01601140999992,50683.37845632001 2025-11-24,16:03:44.000,328,11091203,-795,0,1764000223,15150.345442599988,201.6917514300003,50683.21076544001 2025-11-24,16:03:45.000,328,11091256,-795,0,1764000224,15150.675521789999,201.37454058000003,50683.29461088 2025-11-24,16:03:46.000,328,11091412,-795,0,1764000225,15150.662049169994,201.04323147000105,50683.00813896 2025-11-24,16:03:47.000,328,11091011,-795,0,1764000226,15150.89108370999,200.6414310600012,50683.15486848 2025-11-24,16:03:48.000,328,11091161,-795,0,1764000227,15150.803511679995,200.04225501000474,50683.00813896 2025-11-24,16:03:49.000,328,11091200,-795,0,1764000228,15150.74962119999,199.56996330000402,50682.9173064 2025-11-24,16:03:50.000,328,11091233,-795,0,1764000229,15150.62836761999,199.0483276800005,50683.10595864 2025-11-24,16:03:51.000,328,11091308,-795,0,1764000230,15150.406069389988,198.52669206000428,50682.945254879996 2025-11-24,16:03:52.000,328,11091126,-795,0,1764000231,15150.358915219993,197.96276166000462,50682.96621624 2025-11-24,16:03:53.000,328,11091236,-795,0,1764000232,15150.365651529988,197.54686298999877,50683.07801016 2025-11-24,16:03:54.000,328,11091259,-795,0,1764000233,15150.062517580001,197.45522429999983,50683.20377832 2025-11-24,16:03:55.000,328,11090987,-795,0,1764000234,15150.163562230002,197.17325910000363,50683.21076544001 2025-11-24,16:03:56.000,328,11090974,-795,0,1764000235,15150.345442599988,196.9476869400023,50683.24570104 2025-11-24,16:03:57.000,328,11091235,-795,0,1764000236,15150.62836761999,197.04637476000062,50683.050061680005 2025-11-24,16:03:58.000,328,11091475,-795,0,1764000237,15150.682258099994,196.96178520000103,50683.16185560001 2025-11-24,16:03:59.000,328,11091300,-795,0,1764000238,15150.742884889994,196.82785172999866,50683.24570104 2025-11-24,16:04:00.000,328,11091219,-795,0,1764000239,15151.275053379992,196.848999120004,50683.07102304001 2025-11-24,16:04:01.000,328,11091160,-795,0,1764000240,15151.564714709988,196.8842447700008,50682.97320336001 2025-11-24,16:04:02.000,328,11091084,-795,0,1764000241,15151.921739139994,196.9829325899991,50683.147881360004 2025-11-24,16:04:03.000,328,11091163,-795,0,1764000242,15152.406753459996,196.90539215999888,50683.07801016 2025-11-24,16:04:04.000,328,11091444,-755,0,1764000243,15152.898504089993,196.6868691300042,50682.882370800005 2025-11-24,16:04:05.000,328,11091243,-795,0,1764000244,15153.242055899995,196.58818130999862,50682.9173064 2025-11-24,16:04:06.000,328,11091258,-795,0,1764000245,15153.706861289997,196.41900218999945,50682.833460960006 2025-11-24,16:04:07.000,328,11091507,-715,0,1764000246,15153.956104759993,196.29916698000306,50682.75660264001 2025-11-24,16:04:08.000,328,11091430,-795,0,1764000247,15154.299656569994,195.80572788000427,50682.58891176001 2025-11-24,16:04:09.000,328,11091363,-795,0,1764000248,15154.319865499994,195.53081181000016,50682.61686024001 2025-11-24,16:04:10.000,328,11091329,-795,0,1764000249,15154.239029779994,195.2136009599999,50682.58192464 2025-11-24,16:04:11.000,328,11091222,-795,0,1764000250,15154.420910149995,195.05147097000008,50682.70769280001 2025-11-24,16:04:12.000,328,11091212,-795,0,1764000251,15154.42764645999,194.69901447000302,50682.58192464 2025-11-24,16:04:13.000,328,11091303,-795,0,1764000252,15154.44785538999,194.64262143000087,50682.51205344 2025-11-24,16:04:14.000,328,11091120,-795,0,1764000253,15154.656681,194.74835837999854,50682.63782160001 2025-11-24,16:04:15.000,328,11091472,-795,0,1764000254,15154.622999449995,194.54393361000257,50682.70070568 2025-11-24,16:04:16.000,328,11091245,-795,0,1764000255,15154.771198269991,194.57917925999936,50682.6727572 2025-11-24,16:04:17.000,328,11091221,-795,0,1764000256,15154.63647207,194.89639010999963,50682.4631436 2025-11-24,16:04:18.000,328,11091445,-795,0,1764000257,15154.67015361999,194.67786707999767,50682.44916936001 2025-11-24,16:04:19.000,328,11091437,-795,0,1764000258,15154.67688993,194.5368844800032,50682.69371856 2025-11-24,16:04:20.000,328,11091451,-675,0,1764000259,15154.926133399997,194.57213013,50682.54000192001 2025-11-24,16:04:21.000,328,11091142,-795,0,1764000260,15155.094541149992,195.07261835999816,50682.47013072001 2025-11-24,16:04:22.000,328,11091145,-795,0,1764000261,15155.384202479989,194.85409533000347,50682.42122088001 2025-11-24,16:04:23.000,328,11091475,-795,0,1764000262,15155.512192369999,194.61442491000344,50682.58192464 2025-11-24,16:04:24.000,328,11091356,-795,0,1764000263,15155.640182259995,194.60032665000472,50682.55397616 2025-11-24,16:04:25.000,328,11091436,-795,0,1764000264,15155.84900786999,194.3254105800006,50682.428208000005 2025-11-24,16:04:26.000,328,11091189,-795,0,1764000265,15156.280131710002,194.2267227600023,50682.57493752 2025-11-24,16:04:27.000,328,11091224,-795,0,1764000266,15156.515902559993,194.13508407000336,50682.89634504 2025-11-24,16:04:28.000,328,11091609,-795,0,1764000267,15156.482221009988,194.27606666999782,50682.980190480004 2025-11-24,16:04:29.000,328,11091162,-795,0,1764000268,15156.684310309989,194.29721406000317,50683.18281696 2025-11-24,16:04:30.000,328,11091467,-795,0,1764000269,15156.697782929994,194.52983535000385,50683.04307456001 2025-11-24,16:04:31.000,328,11091160,-795,0,1764000270,15156.758409719994,194.45229492000362,50683.266662400005 2025-11-24,16:04:32.000,328,11091261,-795,0,1764000271,15156.751673409999,194.64262143000087,50683.266662400005 2025-11-24,16:04:33.000,328,11091184,-795,0,1764000272,15156.8123002,194.6214740400028,50683.21076544001 2025-11-24,16:04:34.000,328,11091466,-795,0,1764000273,15156.980707949995,194.59327751999808,50683.29461088 2025-11-24,16:04:35.000,328,11091303,-795,0,1764000274,15156.751673409999,194.50163882999914,50683.39243056 2025-11-24,16:04:36.000,328,11091036,-795,0,1764000275,15156.664101379989,194.49458969999978,50683.42037904 2025-11-24,16:04:37.000,328,11091377,-795,0,1764000276,15156.536111489993,194.23377189000166,50683.32954648001 2025-11-24,16:04:38.000,328,11091226,-795,0,1764000277,15156.435066839993,193.89541365000332,50683.20377832 2025-11-24,16:04:39.000,328,11091146,-795,0,1764000278,15156.192559679992,193.93065930000012,50683.47627600001 2025-11-24,16:04:40.000,328,11091022,-795,0,1764000279,15155.91637097,193.77557843999966,50683.42037904 2025-11-24,16:04:41.000,328,11091260,-795,0,1764000280,15155.862480489996,193.59935019000113,50683.25268816 2025-11-24,16:04:42.000,328,11091402,-795,0,1764000281,15155.640182259995,193.54295714999898,50683.5112116 2025-11-24,16:04:43.000,328,11091136,-795,0,1764000282,15155.498719749994,193.68393975000072,50683.504224480006 2025-11-24,16:04:44.000,328,11091111,-795,0,1764000283,15155.512192369999,193.59935019000113,50683.51819872 2025-11-24,16:04:45.000,328,11091322,-795,0,1764000284,15155.451565579999,193.59935019000113,50683.67890248 2025-11-24,16:04:46.000,328,11091447,-795,0,1764000285,15155.363993549989,193.78967669999838,50683.64396688001 2025-11-24,16:04:47.000,328,11091378,-795,0,1764000286,15155.599764399994,193.78967669999838,50683.84659336 2025-11-24,16:04:48.000,328,11091327,-795,0,1764000287,15155.801853699995,193.93065930000012,50683.5112116 2025-11-24,16:04:49.000,328,11091477,-795,0,1764000288,15156.091515029992,193.89541365000332,50683.35749496001 2025-11-24,16:04:50.000,328,11091129,-795,0,1764000289,15156.253186469992,193.7050871399988,50683.51819872 2025-11-24,16:04:51.000,328,11091323,-795,0,1764000290,15156.630419829999,193.61344844999985,50683.30858512001 2025-11-24,16:04:52.000,328,11091017,-795,0,1764000291,15156.960499019995,193.1482058699985,50683.32954648001 2025-11-24,16:04:53.000,328,11091366,-795,0,1764000292,15157.277105590001,192.45034200000373,50683.001151840006 2025-11-24,16:04:54.000,328,11091071,-795,0,1764000293,15157.492667509992,192.21772071000305,50683.13390712 2025-11-24,16:04:55.000,328,11091448,-795,0,1764000294,15157.667811569998,191.6537903100034,50683.147881360004 2025-11-24,16:04:56.000,328,11090998,-755,0,1764000295,15157.782328839989,191.10395817000244,50683.001151840006 2025-11-24,16:04:57.000,328,11091138,-795,0,1764000296,15157.768856219998,190.63166646000172,50683.06403592 2025-11-24,16:04:58.000,328,11091409,-795,0,1764000297,15157.94400027999,190.32150474000082,50682.96621624 2025-11-24,16:04:59.000,328,11091232,-795,0,1764000298,15157.856428249994,189.94085171999905,50682.882370800005 2025-11-24,16:05:00.000,328,11091007,-795,0,1764000299,15157.94400027999,189.72937782000372,50683.01512608 2025-11-24,16:05:01.000,328,11091340,-795,0,1764000300,15158.11240803,189.82101651000266,50682.882370800005 2025-11-24,16:05:02.000,328,11091481,-795,0,1764000301,15158.22692529999,189.67298478000157,50682.812499600004 2025-11-24,16:05:03.000,328,11091222,-795,0,1764000302,15158.516586630001,189.59544435000134,50682.75660264001 2025-11-24,16:05:04.000,328,11091041,-795,0,1764000303,15158.846665819998,189.52495305000048,50682.72166704 2025-11-24,16:05:05.000,328,11091205,-795,0,1764000304,15159.149799769999,189.3910195799981,50682.56096328 2025-11-24,16:05:06.000,328,11091523,-795,0,1764000305,15159.742595049996,189.21479132999957,50682.54000192001 2025-11-24,16:05:07.000,328,11091271,-795,0,1764000306,15159.836903390002,188.93282613000338,50682.309426960004 2025-11-24,16:05:08.000,328,11091225,-795,0,1764000307,15160.308445089999,188.81299091999972,50682.15571032001 2025-11-24,16:05:09.000,328,11091199,-795,0,1764000308,15160.699151069995,188.26315877999878,50682.35134968001 2025-11-24,16:05:10.000,328,11091360,-795,0,1764000309,15161.009021329992,187.97414445000322,50682.13474896001 2025-11-24,16:05:11.000,328,11091248,-795,0,1764000310,15161.332364209993,188.22086400000262,50682.1487232 2025-11-24,16:05:12.000,328,11091142,-795,0,1764000311,15161.66917971,187.896604020003,50682.106800479996 2025-11-24,16:05:13.000,328,11091170,-795,0,1764000312,15162.066621999991,187.61463881999953,50681.939109599996 2025-11-24,16:05:14.000,328,11091035,-795,0,1764000313,15162.376492260002,187.60758969000017,50681.939109599996 2025-11-24,16:05:15.000,328,11091332,-795,0,1764000314,15162.457327980002,187.38201752999885,50681.995006560006 2025-11-24,16:05:16.000,328,11091147,-795,0,1764000315,15162.477536910003,187.2903788399999,50682.141736080004 2025-11-24,16:05:17.000,328,11091168,-795,0,1764000316,15162.437119050002,186.8956275599994,50682.03692928001 2025-11-24,16:05:18.000,328,11091309,-795,0,1764000317,15162.538163699988,186.91677495000476,50682.25353000001 2025-11-24,16:05:19.000,328,11091294,-795,0,1764000318,15162.699835139989,186.64185888000065,50682.26750424 2025-11-24,16:05:20.000,328,11091329,-795,0,1764000319,15162.92213336999,186.3387462899991,50682.34436256 2025-11-24,16:05:21.000,328,11091310,-795,0,1764000320,15163.12422266999,186.3387462899991,50682.30243984001 2025-11-24,16:05:22.000,328,11091205,-795,0,1764000321,15163.17137684,185.85235631999967,50682.37231104001 2025-11-24,16:05:23.000,328,11091270,-795,0,1764000322,15163.487983409992,185.70432458999858,50682.48410496 2025-11-24,16:05:24.000,328,11091159,-795,0,1764000323,15163.683336399998,185.5351454699994,50682.61686024001 2025-11-24,16:05:25.000,328,11091191,-795,0,1764000324,15163.952788799994,185.3095733099981,50682.5330148 2025-11-24,16:05:26.000,328,11091344,-795,0,1764000325,15164.24918644,185.08400115000404,50682.4631436 2025-11-24,16:05:27.000,328,11091159,-795,0,1764000326,15164.579265629996,185.0276081100019,50682.73564128001 2025-11-24,16:05:28.000,328,11091153,-795,0,1764000327,15164.902608509998,184.6962990000029,50682.65878296001 2025-11-24,16:05:29.000,328,11090985,-795,0,1764000328,15165.225951389999,184.6822007400042,50682.51904056001 2025-11-24,16:05:30.000,328,11091225,-795,0,1764000329,15165.246160319999,184.57646378999925,50682.714679920005 2025-11-24,16:05:31.000,328,11091032,-795,0,1764000330,15165.44151330999,184.2240072900022,50682.74961552 2025-11-24,16:05:32.000,328,11091361,-795,0,1764000331,15165.663811539991,183.82220688000234,50682.81948672 2025-11-24,16:05:33.000,328,11091252,-795,0,1764000332,15165.50887641,183.54024167999887,50682.86839656 2025-11-24,16:05:34.000,328,11091385,-795,0,1764000333,15165.926527629992,183.42745560000185,50682.833460960006 2025-11-24,16:05:35.000,328,11091231,-795,0,1764000334,15166.074726450002,183.04680258000008,50682.92429352001 2025-11-24,16:05:36.000,328,11091007,-795,0,1764000335,15166.357651469989,182.70844434000173,50682.931280640005 2025-11-24,16:05:37.000,328,11091283,-795,0,1764000336,15166.51932290999,182.44057740000426,50682.88935792 2025-11-24,16:05:38.000,328,11091173,-795,0,1764000337,15166.984128299991,182.10221915999864,50683.06403592 2025-11-24,16:05:39.000,328,11091244,-795,0,1764000338,15167.469142619993,181.47484659000474,50683.09198440001 2025-11-24,16:05:40.000,328,11091133,-795,0,1764000339,15167.98110217999,181.20697965,50683.001151840006 2025-11-24,16:05:41.000,328,11091322,-795,0,1764000340,15168.553688530003,180.88271967000037,50682.945254879996 2025-11-24,16:05:42.000,328,11091234,-795,0,1764000341,15169.20037428999,180.81927749999886,50682.93826776 2025-11-24,16:05:43.000,328,11091321,-795,0,1764000342,15169.900950529998,180.63600012000097,50682.79153824 2025-11-24,16:05:44.000,328,11091468,-795,0,1764000343,15170.473536879996,180.5302631700033,50682.777563999996 2025-11-24,16:05:45.000,328,11091363,-795,0,1764000344,15171.31557562999,180.58665620999818,50682.609873119996 2025-11-24,16:05:46.000,328,11091306,-795,0,1764000345,15171.881425669992,180.26239622999856,50682.42122088001 2025-11-24,16:05:47.000,328,11091101,-795,0,1764000346,15172.285604269993,179.98748016000172,50682.38628528 2025-11-24,16:05:48.000,328,11091463,-795,0,1764000347,15172.460748329999,179.37420584999927,50682.33737544 2025-11-24,16:05:49.000,328,11091375,-795,0,1764000348,15172.80430014,178.612899810003,50682.106800479996 2025-11-24,16:05:50.000,328,11091307,-795,0,1764000349,15172.979444199991,177.79520073000458,50682.33737544 2025-11-24,16:05:51.000,328,11091547,-795,0,1764000350,15173.228687670002,177.252417720003,50682.274491359996 2025-11-24,16:05:52.000,328,11091359,-795,0,1764000351,15173.255632909997,176.35717821000435,50682.29545272 2025-11-24,16:05:53.000,328,11091228,-795,0,1764000352,15173.477931139998,175.63816695000423,50682.38628528 2025-11-24,16:05:54.000,328,11091199,-795,0,1764000353,15173.538557929998,175.2222682799984,50682.12077472 2025-11-24,16:05:55.000,328,11091231,-795,0,1764000354,15173.848428189995,174.52440441000363,50682.44916936001 2025-11-24,16:05:56.000,328,11091278,-795,0,1764000355,15174.191979999996,174.1719479099993,50682.48410496 2025-11-24,16:05:57.000,328,11091103,-795,0,1764000356,15174.360387749992,173.86178618999838,50682.23955576 2025-11-24,16:05:58.000,328,11091319,-635,0,1764000357,15174.562477049993,173.37539621999895,50682.260517120005 2025-11-24,16:05:59.000,328,11091198,-795,0,1764000358,15174.825193139994,172.76917104000313,50682.106800479996 2025-11-24,16:06:00.000,328,11091094,-795,0,1764000359,15175.087909229995,172.25458454999898,50682.11378760001 2025-11-24,16:06:01.000,328,11091411,-795,0,1764000360,15175.38430687,171.465081989998,50682.16968456 2025-11-24,16:06:02.000,328,11091262,-675,0,1764000361,15175.700913439992,170.88705332999962,50682.078852 2025-11-24,16:06:03.000,328,11091544,-795,0,1764000362,15175.889530119988,170.104599899998,50681.925135360005 2025-11-24,16:06:04.000,328,11091265,-795,0,1764000363,15176.31391764999,169.4278834200013,50681.96705808001 2025-11-24,16:06:05.000,328,11091177,-675,0,1764000364,15176.489061709995,168.46920174000115,50682.092826240005 2025-11-24,16:06:06.000,328,11091160,-795,0,1764000365,15176.657469459991,167.82773091000126,50681.86923840001 2025-11-24,16:06:07.000,328,11091181,-795,0,1764000366,15176.893240309997,166.77741054000217,50681.98103232 2025-11-24,16:06:08.000,328,11091349,-795,0,1764000367,15177.001021269993,165.98790798000118,50682.16968456 2025-11-24,16:06:09.000,328,11091246,-795,0,1764000368,15177.243528429994,165.1349632499987,50682.07186488 2025-11-24,16:06:10.000,328,11091328,-755,0,1764000369,15177.384990939994,164.56398371999967,50682.17667168 2025-11-24,16:06:11.000,328,11091437,-795,0,1764000370,15177.47256296999,163.88021811000363,50681.995006560006 2025-11-24,16:06:12.000,328,11091117,-795,0,1764000371,15177.58034393,163.27399293000053,50682.09981336 2025-11-24,16:06:13.000,328,11091192,-795,0,1764000372,15177.789169539996,162.94268382000155,50682.0089808 2025-11-24,16:06:14.000,328,11091538,-795,0,1764000373,15177.78243323,162.6043255800032,50681.925135360005 2025-11-24,16:06:15.000,328,11091177,-795,0,1764000374,15177.910423119996,162.01219865999883,50681.91814824001 2025-11-24,16:06:16.000,328,11091175,-795,0,1764000375,15177.991258839997,161.39892435000365,50681.81334144 2025-11-24,16:06:17.000,328,11091286,-795,0,1764000376,15178.139457659992,161.23679436000384,50681.79238008 2025-11-24,16:06:18.000,328,11091297,-795,0,1764000377,15178.152930279997,160.59532353000395,50681.78539296 2025-11-24,16:06:19.000,328,11091604,-795,0,1764000378,15178.65141721999,160.38384963000135,50681.74347024 2025-11-24,16:06:20.000,328,11091320,-795,0,1764000379,15178.92086962,159.89041053000255,50681.589753600005 2025-11-24,16:06:21.000,328,11091288,-795,0,1764000380,15179.163376780001,159.3758240399984,50681.659624800006 2025-11-24,16:06:22.000,328,11091473,-795,0,1764000381,15179.601236929993,158.95992536999984,50681.65263768001 2025-11-24,16:06:23.000,328,11091438,-795,0,1764000382,15179.776380989999,158.3255036699993,50681.50590816 2025-11-24,16:06:24.000,328,11091388,-795,0,1764000383,15180.301813170001,157.81091718000243,50681.491933920006 2025-11-24,16:06:25.000,328,11091264,-795,0,1764000384,15180.618419739993,157.20469199999934,50681.41507560001 2025-11-24,16:06:26.000,328,11091065,-795,0,1764000385,15180.975444169999,156.6830563800031,50681.48494680001 2025-11-24,16:06:27.000,328,11091215,-795,0,1764000386,15181.02933464999,156.0133890299985,50681.554818 2025-11-24,16:06:28.000,328,11091211,-795,0,1764000387,15181.13711561,155.37191819999862,50681.34520440001 2025-11-24,16:06:29.000,328,11091249,-795,0,1764000388,15181.063016199994,154.59651390000363,50681.23341048 2025-11-24,16:06:30.000,328,11091145,-795,0,1764000389,15181.25836919,153.92684654999903,50681.24738472001 2025-11-24,16:06:31.000,328,11091264,-795,0,1764000390,15181.39309538999,153.21488441999827,50681.29629456001 2025-11-24,16:06:32.000,328,11091296,-795,0,1764000391,15181.541294210001,152.50997142000415,50681.18450064 2025-11-24,16:06:33.000,328,11091149,-795,0,1764000392,15181.487403729996,152.05177797000215,50681.2403976 2025-11-24,16:06:34.000,328,11091564,-795,0,1764000393,15181.568239449996,151.4385036599997,50681.24738472001 2025-11-24,16:06:35.000,328,11091103,-795,0,1764000394,15181.729910889997,151.4032580100029,50681.14257792 2025-11-24,16:06:36.000,328,11091332,-795,0,1764000395,15181.844428160002,151.07194890000392,50681.23341048 2025-11-24,16:06:37.000,328,11091312,-795,0,1764000396,15181.857900779993,151.08604716000264,50681.34520440001 2025-11-24,16:06:38.000,328,11091087,-795,0,1764000397,15181.615393619992,150.7970328299998,50681.086680960005 2025-11-24,16:06:39.000,328,11091555,-795,0,1764000398,15181.554766829991,150.62785371000064,50681.02379688 2025-11-24,16:06:40.000,328,11091191,-795,0,1764000399,15181.473931109991,150.56441153999913,50681.05174536 2025-11-24,16:06:41.000,328,11091284,-795,0,1764000400,15181.433513249991,150.303593730001,50681.23341048 2025-11-24,16:06:42.000,328,11091526,-795,0,1764000401,15181.561503140001,150.15556199999992,50681.33821728 2025-11-24,16:06:43.000,328,11091136,-795,0,1764000402,15181.642338860001,150.06392331000097,50681.23341048 2025-11-24,16:06:44.000,328,11091326,-795,0,1764000403,15181.763592440002,150.03572679000354,50681.14956504001 2025-11-24,16:06:45.000,328,11091254,-795,0,1764000404,15182.006099599988,149.93703896999796,50681.156552160006 2025-11-24,16:06:46.000,328,11091381,-795,0,1764000405,15182.22839782999,149.6480246400024,50681.22642336001 2025-11-24,16:06:47.000,328,11091318,-795,0,1764000406,15182.49785023,149.76785984999879,50681.18450064 2025-11-24,16:06:48.000,328,11091094,-715,0,1764000407,15182.747093699996,149.45769812999788,50681.07969384001 2025-11-24,16:06:49.000,328,11091255,-675,0,1764000408,15183.178217539993,149.32376466000278,50681.268346079996 2025-11-24,16:06:50.000,328,11091319,-795,0,1764000409,15183.420724699994,149.21097857999848,50681.27533320001 2025-11-24,16:06:51.000,328,11091309,-795,0,1764000410,15183.61607769,148.99950468000316,50681.33821728 2025-11-24,16:06:52.000,328,11091408,-795,0,1764000411,15183.683440789995,148.61180253000202,50681.26135896 2025-11-24,16:06:53.000,328,11091142,-795,0,1764000412,15183.865321159996,148.23114951000025,50681.21244912 2025-11-24,16:06:54.000,328,11091324,-795,0,1764000413,15183.925947949996,147.8786930100032,50681.36616576001 2025-11-24,16:06:55.000,328,11091289,-795,0,1764000414,15183.83163960999,147.42754869000055,50681.41507560001 2025-11-24,16:06:56.000,328,11091377,-795,0,1764000415,15183.85858485,147.06099393000477,50681.659624800006 2025-11-24,16:06:57.000,328,11091087,-795,0,1764000416,15183.58913244999,146.51116179000383,50681.63167632001 2025-11-24,16:06:58.000,328,11091158,-795,0,1764000417,15183.723858649995,146.21509833000164,50681.56879224 2025-11-24,16:06:59.000,328,11091212,-795,0,1764000418,15183.63628662,145.99657529999968,50681.63167632001 2025-11-24,16:07:00.000,328,11091297,-795,0,1764000419,15183.643022929995,145.6300205400039,50681.86923840001 2025-11-24,16:07:01.000,328,11091044,-795,0,1764000420,15183.683440789995,145.3692027299985,50681.904174 2025-11-24,16:07:02.000,328,11091594,-795,0,1764000421,15183.723858649995,145.15067970000382,50681.88321264 2025-11-24,16:07:03.000,328,11091213,-795,0,1764000422,15184.006783669996,145.2070727399987,50681.95308384 2025-11-24,16:07:04.000,328,11091401,-795,0,1764000423,15184.202136660002,144.90396015000442,50681.79936720001 2025-11-24,16:07:05.000,328,11091357,-795,0,1764000424,15184.451380129998,144.73478102999798,50681.876225520005 2025-11-24,16:07:06.000,328,11091428,-795,0,1764000425,15184.552424779999,144.33298061999812,50682.06487776001 2025-11-24,16:07:07.000,328,11091266,-795,0,1764000426,15184.741041459994,143.89593456000148,50682.01596792001 2025-11-24,16:07:08.000,328,11091419,-795,0,1764000427,15184.94986706999,143.628067620004,50682.02295504 2025-11-24,16:07:09.000,328,11091292,-795,0,1764000428,15185.226055779996,143.52233066999906,50682.00199368 2025-11-24,16:07:10.000,328,11091175,-795,0,1764000429,15185.306891499997,142.93020375000197,50681.91814824001 2025-11-24,16:07:11.000,328,11091416,-795,0,1764000430,15185.542662350003,142.60594377000234,50681.75045736001 2025-11-24,16:07:12.000,328,11091211,-795,0,1764000431,15185.758224269994,142.21119249000185,50681.72250888 2025-11-24,16:07:13.000,328,11091196,-795,0,1764000432,15185.859268919994,141.90103077000094,50681.603727839996 2025-11-24,16:07:14.000,328,11091439,-795,0,1764000433,15186.1152487,141.64021296000283,50681.63167632001 2025-11-24,16:07:15.000,328,11091275,-795,0,1764000434,15186.317338,141.33005124000192,50681.61071496001 2025-11-24,16:07:16.000,328,11091175,-795,0,1764000435,15186.344283239996,141.2525108100017,50681.68058616001 2025-11-24,16:07:17.000,328,11091103,-795,0,1764000436,15186.519427300002,141.18201951000083,50681.50590816 2025-11-24,16:07:18.000,328,11091441,-795,0,1764000437,15186.633944569992,141.0551351699978,50681.52686952 2025-11-24,16:07:19.000,328,11091401,-795,0,1764000438,15186.708043979997,140.98464387000422,50681.33123016 2025-11-24,16:07:20.000,328,11091303,-795,0,1764000439,15186.869715419998,140.893005179998,50681.40808848 2025-11-24,16:07:21.000,328,11091197,-795,0,1764000440,15186.923605899989,140.66743302000395,50681.39411424001 2025-11-24,16:07:22.000,328,11091293,-795,0,1764000441,15186.916869589993,140.3995660799992,50681.35219152 2025-11-24,16:07:23.000,328,11091120,-795,0,1764000442,15187.017914239994,139.89907785000105,50681.268346079996 2025-11-24,16:07:24.000,328,11091201,-795,0,1764000443,15187.30757556999,139.75104611999996,50681.135590800004 2025-11-24,16:07:25.000,328,11091179,-795,0,1764000444,15187.806062509997,139.47613005000312,50681.14956504001 2025-11-24,16:07:26.000,328,11091402,-795,0,1764000445,15188.129405389998,139.13777181000478,50680.81418328001 2025-11-24,16:07:27.000,328,11091298,-795,0,1764000446,15188.459484579995,138.7289222699983,50680.77226056001 2025-11-24,16:07:28.000,328,11091293,-795,0,1764000447,15188.762618529996,138.35531838000315,50680.93995144001 2025-11-24,16:07:29.000,328,11091152,-795,0,1764000448,15189.065752479997,137.77728972000477,50680.89104160001 2025-11-24,16:07:30.000,328,11091200,-795,0,1764000449,15189.382359049989,137.1851628000004,50680.88405448 2025-11-24,16:07:31.000,328,11091136,-795,0,1764000450,15189.739383479995,136.79746064999927,50680.918990080005 2025-11-24,16:07:32.000,328,11091129,-795,0,1764000451,15189.86737336999,136.04320374000235,50680.751299200005 2025-11-24,16:07:33.000,328,11091168,-795,0,1764000452,15190.123353149997,135.69779637000465,50680.81418328001 2025-11-24,16:07:34.000,328,11091436,-795,0,1764000453,15190.150298389992,135.1479642300037,50680.75828632 2025-11-24,16:07:35.000,328,11091376,-795,0,1764000454,15190.251343039992,134.66157426000427,50680.88405448 2025-11-24,16:07:36.000,328,11091323,-795,0,1764000455,15190.318706140002,134.30206863000058,50680.84911888 2025-11-24,16:07:37.000,328,11091048,-795,0,1764000456,15189.89431861,133.7874821400037,50680.66745376 2025-11-24,16:07:38.000,328,11090992,-795,0,1764000457,15189.860637059995,133.46322216000408,50680.9259772 2025-11-24,16:07:39.000,328,11091369,-795,0,1764000458,15189.66528406999,132.85699698000099,50680.751299200005 2025-11-24,16:07:40.000,328,11091321,-795,0,1764000459,15189.517085249994,132.38470527000027,50680.87706736 2025-11-24,16:07:41.000,328,11091282,-795,0,1764000460,15189.261105469988,131.96175747000234,50680.7862348 2025-11-24,16:07:42.000,328,11091243,-795,0,1764000461,15189.018598310002,131.53176053999778,50680.94693856 2025-11-24,16:07:43.000,328,11091247,-795,0,1764000462,15188.796300080001,131.40487620000204,50681.07969384001 2025-11-24,16:07:44.000,328,11091424,-795,0,1764000463,15188.823245319996,131.14405839000392,50681.03078400001 2025-11-24,16:07:45.000,328,11091380,-795,0,1764000464,15188.937762590002,130.8691423199998,50681.156552160006 2025-11-24,16:07:46.000,328,11091275,-795,0,1764000465,15189.059016170002,130.84799493000173,50681.31725592001 2025-11-24,16:07:47.000,328,11091342,-795,0,1764000466,15189.139851890002,130.6717666800032,50680.988861280006 2025-11-24,16:07:48.000,328,11091406,-795,0,1764000467,15189.038807240002,130.262917140004,50681.037771120005 2025-11-24,16:07:49.000,328,11091256,-675,0,1764000468,15189.092697719992,130.04439411000203,50680.91200296001 2025-11-24,16:07:50.000,328,11091231,-715,0,1764000469,15189.267841779998,129.66374109000026,50681.14956504001 2025-11-24,16:07:51.000,328,11090982,-795,0,1764000470,15189.227423919998,129.2266950300036,50681.05873248001 2025-11-24,16:07:52.000,328,11091191,-795,0,1764000471,15189.375622739994,128.82489462000376,50681.04475824 2025-11-24,16:07:53.000,328,11091209,-795,0,1764000472,15189.52382155999,128.6063715900018,50681.34520440001 2025-11-24,16:07:54.000,328,11091261,-795,0,1764000473,15189.54403048999,128.444241600002,50680.93995144001 2025-11-24,16:07:55.000,328,11091162,-795,0,1764000474,15189.68549299999,128.1975220500026,50680.91200296001 2025-11-24,16:07:56.000,328,11090999,-795,0,1764000475,15189.93473647,127.92260597999848,50680.88405448 2025-11-24,16:07:57.000,328,11091183,-795,0,1764000476,15190.163771009997,127.60539512999821,50680.856106 2025-11-24,16:07:58.000,328,11091330,-795,0,1764000477,15190.008835879991,127.54900209000334,50680.74431208001 2025-11-24,16:07:59.000,328,11091249,-795,0,1764000478,15190.123353149997,127.40097036000225,50680.84911888 2025-11-24,16:08:00.000,328,11091081,-795,0,1764000479,15190.352387689993,127.11900515999878,50680.870080240005 2025-11-24,16:08:01.000,328,11091049,-755,0,1764000480,15190.217661490002,126.9991699500024,50680.69540224001 2025-11-24,16:08:02.000,328,11090974,-795,0,1764000481,15190.527531749998,126.68900823000149,50680.653479520006 2025-11-24,16:08:03.000,328,11091417,-795,0,1764000482,15190.574685919993,126.64671344999806,50680.6115568 2025-11-24,16:08:04.000,328,11091130,-795,0,1764000483,15190.399541860003,126.26606043000356,50680.66745376 2025-11-24,16:08:05.000,328,11091074,-795,0,1764000484,15190.204188869997,125.90655479999987,50680.534698480005 2025-11-24,16:08:06.000,328,11091025,-795,0,1764000485,15189.87410968,125.56114743000217,50680.89802872 2025-11-24,16:08:07.000,328,11091136,-795,0,1764000486,15189.67202038,125.30032962000405,50680.77226056001 2025-11-24,16:08:08.000,328,11091388,-795,0,1764000487,15189.281314399988,124.86328356000013,50680.75828632 2025-11-24,16:08:09.000,328,11091191,-795,0,1764000488,15189.099434030002,124.3416479400039,50680.75828632 2025-11-24,16:08:10.000,328,11091316,-795,0,1764000489,15188.52684767999,123.78476667000359,50681.02379688 2025-11-24,16:08:11.000,328,11091073,-795,0,1764000490,15188.068778599998,123.04460801999812,50681.18450064 2025-11-24,16:08:12.000,328,11091208,-795,0,1764000491,15187.563555349996,122.69920065000042,50681.2403976 2025-11-24,16:08:13.000,328,11091175,-795,0,1764000492,15186.984232689989,122.07887720999861,50681.29629456001 2025-11-24,16:08:14.000,328,11091330,-795,0,1764000493,15186.391437409991,121.64888028000132,50681.16353928 2025-11-24,16:08:15.000,328,11091312,-795,0,1764000494,15185.879477849994,121.3598659499985,50681.659624800006 2025-11-24,16:08:16.000,328,11091214,-795,0,1764000495,15185.253001019992,121.04970423000486,50681.65263768001 2025-11-24,16:08:17.000,328,11091441,-795,0,1764000496,15184.78819562999,120.90167250000377,50681.71552176 2025-11-24,16:08:18.000,328,11091253,-795,0,1764000497,15184.404225959988,120.66200208000373,50681.74347024 2025-11-24,16:08:19.000,328,11091193,-795,0,1764000498,15183.939420570001,120.51397035000264,50681.771418719996 2025-11-24,16:08:20.000,328,11091320,-795,0,1764000499,15183.454406249999,120.23200514999917,50681.95308384 2025-11-24,16:08:21.000,328,11091311,-795,0,1764000500,15182.935710379992,120.0275803800032,50682.03692928001 2025-11-24,16:08:22.000,328,11091208,-795,0,1764000501,15182.53153177999,119.88659778000147,50681.91116112 2025-11-24,16:08:23.000,328,11091167,-795,0,1764000502,15182.140825799994,119.63987823000207,50682.19763304 2025-11-24,16:08:24.000,328,11091429,-795,0,1764000503,15181.932000189998,119.27332346999901,50682.18365880001 2025-11-24,16:08:25.000,328,11091032,-795,0,1764000504,15181.945472809988,118.96316174999811,50682.260517120005 2025-11-24,16:08:26.000,328,11091377,-795,0,1764000505,15181.716438269992,118.64595089999784,50682.51904056001 2025-11-24,16:08:27.000,328,11091375,-795,0,1764000506,15181.48066742,118.43447700000252,50682.12776184 2025-11-24,16:08:28.000,328,11091547,-795,0,1764000507,15181.15732454,118.13841354000033,50682.23256864001 2025-11-24,16:08:29.000,328,11091186,-795,0,1764000508,15180.975444169999,117.8634974700035,50682.2884656 2025-11-24,16:08:30.000,328,11091152,-795,0,1764000509,15180.524111400002,117.64497444000153,50682.35134968001 2025-11-24,16:08:31.000,328,11091395,-795,0,1764000510,15180.22097745,117.37710750000406,50682.19064592 2025-11-24,16:08:32.000,328,11091035,-795,0,1764000511,15179.843744089994,117.29956707000383,50682.12077472 2025-11-24,16:08:33.000,328,11091186,-795,0,1764000512,15179.560819069993,117.34186184999999,50682.15571032001 2025-11-24,16:08:34.000,328,11091308,-795,0,1764000513,15179.271157739997,116.97530709000421,50682.106800479996 2025-11-24,16:08:35.000,328,11091002,-795,0,1764000514,15178.826561279995,116.96825796000485,50681.827315680006 2025-11-24,16:08:36.000,328,11091420,-755,0,1764000515,15178.523427329994,116.87661926999863,50681.65263768001 2025-11-24,16:08:37.000,328,11091426,-795,0,1764000516,15178.200084449993,116.7638331900016,50681.61770208 2025-11-24,16:08:38.000,328,11091068,-795,0,1764000517,15178.058621939992,116.67219450000266,50681.52686952 2025-11-24,16:08:39.000,328,11091027,-795,0,1764000518,15177.647707029995,116.58760494000308,50681.38014 2025-11-24,16:08:40.000,328,11091341,-795,0,1764000519,15177.257001049999,116.31973799999832,50681.28930744 2025-11-24,16:08:41.000,328,11091288,-795,0,1764000520,15176.839349829992,116.26334496000345,50681.31725592001 2025-11-24,16:08:42.000,328,11091368,-795,0,1764000521,15176.138773589999,116.04482193000149,50681.1705264 2025-11-24,16:08:43.000,328,11091216,-795,0,1764000522,15175.748067610002,115.77695499000401,50681.23341048 2025-11-24,16:08:44.000,328,11091376,-795,0,1764000523,15175.01380981999,115.59367760999885,50681.23341048 2025-11-24,16:08:45.000,328,11091305,-795,0,1764000524,15174.488377640002,115.47384240000247,50681.19847488001 2025-11-24,16:08:46.000,328,11091003,-795,0,1764000525,15174.10440797,115.33285980000073,50681.09366808 2025-11-24,16:08:47.000,328,11091261,-795,0,1764000526,15173.403831729993,115.29056502000458,50681.38712712 2025-11-24,16:08:48.000,328,11091402,-795,0,1764000527,15172.88513586,115.36105631999817,50681.05174536 2025-11-24,16:08:49.000,328,11091320,-795,0,1764000528,15172.265395339993,115.56548109000141,50681.07969384001 2025-11-24,16:08:50.000,328,11091154,-755,0,1764000529,15171.739963159991,115.69236543000443,50680.95392568 2025-11-24,16:08:51.000,328,11091584,-795,0,1764000530,15171.35599348999,115.79105325000273,50680.98187416001 2025-11-24,16:08:52.000,328,11091540,-795,0,1764000531,15170.870979170002,116.05187106000085,50681.100655199996 2025-11-24,16:08:53.000,328,11091280,-795,0,1764000532,15170.412910089995,116.3056397399996,50680.9958484 2025-11-24,16:08:54.000,328,11090988,-795,0,1764000533,15169.954841009989,116.58055581000372,50681.00283552 2025-11-24,16:08:55.000,328,11091194,-795,0,1764000534,15169.510244550002,116.89776666000398,50680.89104160001 2025-11-24,16:08:56.000,328,11091552,-795,0,1764000535,15168.92418558,117.2220266400036,50681.037771120005 2025-11-24,16:08:57.000,328,11091029,-795,0,1764000536,15168.600842699998,117.34891097999935,50680.91200296001 2025-11-24,16:08:58.000,328,11091397,-795,0,1764000537,15168.129301,117.53923749000387,50681.07969384001 2025-11-24,16:08:59.000,328,11091078,-795,0,1764000538,15167.67796822999,117.63792531000217,50681.086680960005 2025-11-24,16:09:00.000,328,11091317,-795,0,1764000539,15167.448933689993,117.84939921000478,50681.10764232001 2025-11-24,16:09:01.000,328,11091128,-795,0,1764000540,15166.984128299991,118.07497136999882,50681.10764232001 2025-11-24,16:09:02.000,328,11091318,-795,0,1764000541,15166.58668601,118.18070832000376,50681.01680976 2025-11-24,16:09:03.000,328,11091275,-795,0,1764000542,15166.297024679989,118.4203787400038,50681.22642336001 2025-11-24,16:09:04.000,328,11091132,-795,0,1764000543,15165.744647259991,118.6177543800004,50681.21943624 2025-11-24,16:09:05.000,328,11091190,-795,0,1764000544,15165.3674139,118.56136133999826,50681.00982264001 2025-11-24,16:09:06.000,328,11091280,-795,0,1764000545,15165.172060909994,118.75873698000214,50681.2403976 2025-11-24,16:09:07.000,328,11091370,-795,0,1764000546,15164.761145999997,118.8644739299998,50681.28930744 2025-11-24,16:09:08.000,328,11091354,-795,0,1764000547,15164.687046589992,119.15348826000263,50681.2403976 2025-11-24,16:09:09.000,328,11091375,-795,0,1764000548,15164.444539429991,119.40020781000203,50681.18450064 2025-11-24,16:09:10.000,328,11091364,-795,0,1764000549,15164.235713819995,120.01348212000448,50681.28930744 2025-11-24,16:09:11.000,328,11091264,-795,0,1764000550,15163.737226879988,120.28134906000196,50681.254371840005 2025-11-24,16:09:12.000,328,11091154,-795,0,1764000551,15163.353257210001,120.69019860000117,50681.14257792 2025-11-24,16:09:13.000,328,11091459,-795,0,1764000552,15162.976023849995,121.04265509999823,50681.41507560001 2025-11-24,16:09:14.000,328,11091480,-795,0,1764000553,15162.753725619994,121.55019246000302,50681.47795968 2025-11-24,16:09:15.000,328,11091140,-795,0,1764000554,15162.437119050002,121.73346984000091,50681.40808848 2025-11-24,16:09:16.000,328,11091270,-795,0,1764000555,15162.133985100001,122.04363156000181,50681.422062720005 2025-11-24,16:09:17.000,328,11091460,-795,0,1764000556,15161.716333879995,122.19871242000227,50681.38014 2025-11-24,16:09:18.000,328,11091348,-795,0,1764000557,15161.467090409998,122.57231631000468,50681.39411424001 2025-11-24,16:09:19.000,328,11091224,-795,0,1764000558,15161.157220150002,122.94592019999982,50681.659624800006 2025-11-24,16:09:20.000,328,11091241,-795,0,1764000559,15161.009021329992,123.55919451000227,50681.61770208 2025-11-24,16:09:21.000,328,11091171,-795,0,1764000560,15160.699151069995,124.05263361000107,50681.61770208 2025-11-24,16:09:22.000,328,11091115,-795,0,1764000561,15160.4499076,124.72230095999839,50681.7644316 2025-11-24,16:09:23.000,328,11091372,-795,0,1764000562,15160.133301029993,125.3426244000002,50681.59674072 2025-11-24,16:09:24.000,328,11091338,-795,0,1764000563,15159.783012909997,126.10393044000375,50681.40808848 2025-11-24,16:09:25.000,328,11090987,-795,0,1764000564,15159.688704569991,126.80179430999851,50681.4500112 2025-11-24,16:09:26.000,328,11091283,-795,0,1764000565,15159.964893279997,127.3093316700033,50681.35219152 2025-11-24,16:09:27.000,328,11091211,-795,0,1764000566,15160.065937929998,127.87326207000297,50681.23341048 2025-11-24,16:09:28.000,328,11091415,-795,0,1764000567,15160.038992690002,128.51473290000285,50681.39411424001 2025-11-24,16:09:29.000,328,11091102,-795,0,1764000568,15160.086146859998,128.9517789599995,50681.16353928 2025-11-24,16:09:30.000,328,11091067,-795,0,1764000569,15160.294972469994,129.43111979999958,50681.07270672 2025-11-24,16:09:31.000,328,11091202,-795,0,1764000570,15160.4499076,129.6073480499981,50681.037771120005 2025-11-24,16:09:32.000,328,11091223,-795,0,1764000571,15160.50379807999,130.25586801000463,50681.19148776 2025-11-24,16:09:33.000,328,11091337,-795,0,1764000572,15160.47011653,130.4602927800006,50681.03078400001 2025-11-24,16:09:34.000,328,11091357,-795,0,1764000573,15160.40948974,130.70701233,50681.09366808 2025-11-24,16:09:35.000,328,11091050,-795,0,1764000574,15160.55095225,131.2004514299988,50681.09366808 2025-11-24,16:09:36.000,328,11091266,-795,0,1764000575,15160.34212663999,131.45422011000483,50681.14257792 2025-11-24,16:09:37.000,328,11091195,-795,0,1764000576,15160.36233556999,131.54585880000377,50680.98187416001 2025-11-24,16:09:38.000,328,11091356,-635,0,1764000577,15160.173718889993,132.0040522499985,50681.03078400001 2025-11-24,16:09:39.000,328,11091111,-715,0,1764000578,15159.796485530002,132.53273700000136,50680.870080240005 2025-11-24,16:09:40.000,328,11091230,-795,0,1764000579,15159.520296819996,132.8217513300042,50681.100655199996 2025-11-24,16:09:41.000,328,11091264,-795,0,1764000580,15159.378834309995,133.3645343399985,50680.751299200005 2025-11-24,16:09:42.000,328,11091264,-795,0,1764000581,15159.19021763,133.60420475999854,50680.86309312001 2025-11-24,16:09:43.000,328,11091352,-795,0,1764000582,15158.988128329998,134.10469299000397,50680.9259772 2025-11-24,16:09:44.000,328,11091330,-795,0,1764000583,15159.176745009994,134.5628864399987,50680.597582559996 2025-11-24,16:09:45.000,328,11091338,-795,0,1764000584,15158.934237849993,135.04222727999877,50680.51373712 2025-11-24,16:09:46.000,328,11091482,-795,0,1764000585,15158.819720580002,135.246652050002,50680.39495608 2025-11-24,16:09:47.000,328,11091242,-795,0,1764000586,15158.610894969992,135.46517508000397,50680.21329096 2025-11-24,16:09:48.000,328,11091256,-795,0,1764000587,15158.523322939996,135.58501029000035,50680.12245840001 2025-11-24,16:09:49.000,328,11091252,-795,0,1764000588,15158.516586630001,135.8246807100004,50680.07354856001 2025-11-24,16:09:50.000,328,11091447,-795,0,1764000589,15158.583949729997,135.93041765999806,50679.982716000006 2025-11-24,16:09:51.000,328,11091441,-795,0,1764000590,15158.550268179992,135.74714028000017,50679.99669024 2025-11-24,16:09:52.000,328,11091273,-795,0,1764000591,15158.435750910001,135.78238593000424,50680.07354856001 2025-11-24,16:09:53.000,328,11091250,-795,0,1764000592,15158.30776101999,135.6132068099978,50679.73816680001 2025-11-24,16:09:54.000,328,11091353,-795,0,1764000593,15158.381860429996,135.86697549000382,50679.78707664001 2025-11-24,16:09:55.000,328,11091327,-635,0,1764000594,15158.39533305,135.63435420000314,50679.66829560001 2025-11-24,16:09:56.000,328,11091408,-795,0,1764000595,15158.341442569996,135.3946837800031,50679.67528272 2025-11-24,16:09:57.000,328,11090961,-795,0,1764000596,15158.301024709996,135.54976464000356,50679.73816680001 2025-11-24,16:09:58.000,328,11091295,-795,0,1764000597,15158.24713422999,135.3805855200044,50679.50060472001 2025-11-24,16:09:59.000,328,11091555,-795,0,1764000598,15158.32796994999,135.41583117000118,50679.50759184 2025-11-24,16:10:00.000,328,11091251,-795,0,1764000599,15158.0921991,135.12681683999836,50679.66130848 2025-11-24,16:10:01.000,328,11091327,-795,0,1764000600,15158.18650743999,135.30304509000416,50679.458682000004 2025-11-24,16:10:02.000,328,11091291,-755,0,1764000601,15158.18650743999,135.09157119000156,50679.17221008 2025-11-24,16:10:03.000,328,11091539,-795,0,1764000602,15158.078726479995,135.4299294299999,50679.40278504001 2025-11-24,16:10:04.000,328,11091234,-795,0,1764000603,15158.12588064999,135.60615767999843,50679.1791972 2025-11-24,16:10:05.000,328,11091114,-795,0,1764000604,15158.04504492999,135.58501029000035,50679.28400400001 2025-11-24,16:10:06.000,328,11091161,-635,0,1764000605,15157.768856219998,135.89517201000126,50678.96958360001 2025-11-24,16:10:07.000,328,11091279,-795,0,1764000606,15157.755383599993,136.12074417000258,50679.01849344001 2025-11-24,16:10:08.000,328,11091358,-795,0,1764000607,15157.694756809993,136.40975849999813,50678.88573816 2025-11-24,16:10:09.000,328,11091151,-795,0,1764000608,15157.762119909989,136.79746064999927,50678.89971240001 2025-11-24,16:10:10.000,328,11091375,-795,0,1764000609,15157.735174669993,137.19926105999912,50678.84381544 2025-11-24,16:10:11.000,328,11091443,-795,0,1764000610,15157.917055039994,137.79843711000285,50678.78093136001 2025-11-24,16:10:12.000,328,11091116,-795,0,1764000611,15157.950736589999,138.05925492000097,50678.857789680005 2025-11-24,16:10:13.000,328,11090974,-795,0,1764000612,15158.01136338,138.50335011000425,50678.56433064001 2025-11-24,16:10:14.000,328,11091310,-795,0,1764000613,15158.02483599999,138.86990487000003,50678.74599576 2025-11-24,16:10:15.000,328,11091417,-795,0,1764000614,15158.02483599999,139.23645963000308,50678.66913744 2025-11-24,16:10:16.000,328,11091142,-795,0,1764000615,15158.02483599999,139.42678614000033,50678.69708592 2025-11-24,16:10:17.000,328,11091065,-795,0,1764000616,15157.970945519999,139.80039003000275,50678.67612456 2025-11-24,16:10:18.000,328,11091095,-795,0,1764000617,15157.910318729999,139.97661828000128,50678.46651096001 2025-11-24,16:10:19.000,328,11091198,-795,0,1764000618,15158.11240803,140.1528465299998,50678.5503564 2025-11-24,16:10:20.000,328,11091616,-795,0,1764000619,15158.402069359996,140.41366433999792,50678.641188960006 2025-11-24,16:10:21.000,328,11091196,-795,0,1764000620,15158.422278289996,140.52645042000222,50678.585291999996 2025-11-24,16:10:22.000,328,11091233,-795,0,1764000621,15158.422278289996,140.70267867000075,50678.585291999996 2025-11-24,16:10:23.000,328,11091380,-795,0,1764000622,15158.469432459991,141.06218430000445,50678.80189272001 2025-11-24,16:10:24.000,328,11091332,-795,0,1764000623,15158.617631280002,141.54857427000388,50678.61324048001 2025-11-24,16:10:25.000,328,11091164,-795,0,1764000624,15158.765830099997,141.90103077000094,50678.641188960006 2025-11-24,16:10:26.000,328,11091410,-795,0,1764000625,15158.718675930002,142.03496424000332,50678.585291999996 2025-11-24,16:10:27.000,328,11091308,-795,0,1764000626,15158.974655709993,142.47201029999997,50678.59227912001 2025-11-24,16:10:28.000,328,11091199,-795,0,1764000627,15158.981392019989,142.66938594000385,50678.452536720004 2025-11-24,16:10:29.000,328,11091111,-795,0,1764000628,15158.893819989993,143.09233374000178,50678.36869128 2025-11-24,16:10:30.000,328,11091297,-795,0,1764000629,15158.819720580002,143.042989829999,50678.403626880005 2025-11-24,16:10:31.000,328,11091122,-795,0,1764000630,15158.866874749998,143.2192180800048,50678.473498080006 2025-11-24,16:10:32.000,328,11091263,-795,0,1764000631,15158.738884860002,143.28970937999838,50678.73202152001 2025-11-24,16:10:33.000,328,11091166,-795,0,1764000632,15158.543531869997,143.00069505000283,50678.6551632 2025-11-24,16:10:34.000,328,11091360,-795,0,1764000633,15158.408805669991,143.19807068999944,50678.7250344 2025-11-24,16:10:35.000,328,11091317,-795,0,1764000634,15158.04504492999,143.06413722000434,50678.89272528 2025-11-24,16:10:36.000,328,11091235,-795,0,1764000635,15157.92379134999,143.169874170002,50679.05342904 2025-11-24,16:10:37.000,328,11091375,-795,0,1764000636,15157.452249649992,143.37429893999797,50679.27002976 2025-11-24,16:10:38.000,328,11091419,-795,0,1764000637,15157.142379389996,143.80429587000253,50679.41675928 2025-11-24,16:10:39.000,328,11091291,-795,0,1764000638,15156.603474589989,144.34002975000476,50679.30496536001 2025-11-24,16:10:40.000,328,11091460,-795,0,1764000639,15156.192559679992,144.7136336399999,50679.50060472001 2025-11-24,16:10:41.000,328,11091328,-795,0,1764000640,15155.84900786999,145.0872375300023,50679.68226984 2025-11-24,16:10:42.000,328,11091471,-795,0,1764000641,15155.491983439999,145.42559577000065,50679.65432136 2025-11-24,16:10:43.000,328,11091341,-795,0,1764000642,15155.276421519993,145.90493661000073,50679.647334240006 2025-11-24,16:10:44.000,328,11091463,-795,0,1764000643,15155.060859600002,146.09526311999798,50679.53554032 2025-11-24,16:10:45.000,328,11091199,-795,0,1764000644,15155.114750079993,146.36313006000273,50679.68226984 2025-11-24,16:10:46.000,328,11091327,-795,0,1764000645,15155.384202479989,146.68739004000236,50679.76611528001 2025-11-24,16:10:47.000,328,11091425,-795,0,1764000646,15155.54587391999,146.95525697999983,50679.926819039996 2025-11-24,16:10:48.000,328,11091014,-795,0,1764000647,15155.929843589991,147.34295913000096,50679.696244080005 2025-11-24,16:10:49.000,328,11091249,-795,0,1764000648,15156.327285879997,147.52623650999885,50679.759128159996 2025-11-24,16:10:50.000,328,11091076,-795,0,1764000649,15156.307076949997,147.70246476000466,50679.66130848 2025-11-24,16:10:51.000,328,11091227,-795,0,1764000650,15156.468748389998,147.56148216000292,50679.43772064 2025-11-24,16:10:52.000,328,11091315,-795,0,1764000651,15156.583265659989,147.56148216000292,50679.61239864 2025-11-24,16:10:53.000,328,11091223,-795,0,1764000652,15156.630419829999,147.46279434000462,50679.60541152 2025-11-24,16:10:54.000,328,11091314,-795,0,1764000653,15156.85271806,147.28656608999881,50679.55650168 2025-11-24,16:10:55.000,328,11091253,-795,0,1764000654,15157.283841899996,147.2724678300001,50679.423746399996 2025-11-24,16:10:56.000,328,11091118,-795,0,1764000655,15157.290578209992,147.27951695999946,50679.38182368001 2025-11-24,16:10:57.000,328,11091334,-795,0,1764000656,15157.337732380001,147.2090256599986,50679.26304264001 2025-11-24,16:10:58.000,328,11091080,-795,0,1764000657,15157.283841899996,147.23017305000394,50679.15124872 2025-11-24,16:10:59.000,328,11091265,-795,0,1764000658,15157.236687730001,147.2090256599986,50678.96259648 2025-11-24,16:11:00.000,328,11091171,-795,0,1764000659,15157.10869783999,147.15263262000371,50678.752982879996 2025-11-24,16:11:01.000,328,11091445,-795,0,1764000660,15157.11543415,147.03984653999942,50678.6551632 2025-11-24,16:11:02.000,328,11091261,-795,0,1764000661,15157.08848890999,147.0891904500022,50678.71804728 2025-11-24,16:11:03.000,328,11091120,-795,0,1764000662,15157.03459843,147.2372221800033,50678.571317760005 2025-11-24,16:11:04.000,328,11091494,-795,0,1764000663,15156.940290089995,147.25836957000138,50678.42458824001 2025-11-24,16:11:05.000,328,11091351,-795,0,1764000664,15157.02786211999,147.1737800100018,50678.473498080006 2025-11-24,16:11:06.000,328,11091341,-795,0,1764000665,15157.142379389996,147.06099393000477,50678.19401328 2025-11-24,16:11:07.000,328,11091546,-795,0,1764000666,15157.189533559991,147.08214132000285,50678.187026160005 2025-11-24,16:11:08.000,328,11091320,-795,0,1764000667,15157.216478800001,146.8636182900009,50678.04728376 2025-11-24,16:11:09.000,328,11091254,-795,0,1764000668,15157.499403820002,147.09623958000157,50678.0263224 2025-11-24,16:11:10.000,328,11091265,-795,0,1764000669,15157.499403820002,146.83542177000345,50677.900554240005 2025-11-24,16:11:11.000,328,11091277,-795,0,1764000670,15157.438777030002,146.75083221000386,50677.83767016 2025-11-24,16:11:12.000,328,11091019,-795,0,1764000671,15157.337732380001,146.57460395999806,50677.87260576001 2025-11-24,16:11:13.000,328,11091257,-795,0,1764000672,15157.324259759996,146.41247396999825,50677.9564512 2025-11-24,16:11:14.000,328,11091272,-795,0,1764000673,15157.08848890999,146.17985268000484,50677.87260576001 2025-11-24,16:11:15.000,328,11091126,-795,0,1764000674,15157.081752599996,145.85559269999794,50677.73985048 2025-11-24,16:11:16.000,328,11091498,-795,0,1764000675,15157.17606094,145.53838184999768,50677.79574744001 2025-11-24,16:11:17.000,328,11091359,-795,0,1764000676,15157.000916879995,145.319858820003,50677.88658 2025-11-24,16:11:18.000,328,11091437,-795,0,1764000677,15157.000916879995,144.974451449998,50677.8167088 2025-11-24,16:11:19.000,328,11091311,-795,0,1764000678,15156.940290089995,144.7136336399999,50677.89356712001 2025-11-24,16:11:20.000,328,11091271,-795,0,1764000679,15156.87292699,144.36117714000284,50678.187026160005 2025-11-24,16:11:21.000,328,11091351,-795,0,1764000680,15156.542847799989,144.27658758000325,50677.89356712001 2025-11-24,16:11:22.000,328,11091316,-715,0,1764000681,15156.394648979993,144.04396629000257,50678.03330952 2025-11-24,16:11:23.000,328,11091057,-795,0,1764000682,15156.246450159997,143.8113450000019,50677.94247696001 2025-11-24,16:11:24.000,328,11091342,-795,0,1764000683,15156.037624550001,143.52937979999842,50678.14510344 2025-11-24,16:11:25.000,328,11091092,-795,0,1764000684,15155.69407274,143.33200416000182,50678.06125800001 2025-11-24,16:11:26.000,328,11091361,-795,0,1764000685,15155.357257239993,143.1205302599992,50678.31279432 2025-11-24,16:11:27.000,328,11091437,-795,0,1764000686,15155.269685209998,142.7962702799996,50677.91452848001 2025-11-24,16:11:28.000,328,11091271,-795,0,1764000687,15155.101277460002,142.47201029999997,50678.01234816001 2025-11-24,16:11:29.000,328,11091027,-795,0,1764000688,15155.047386979997,142.32397856999887,50678.33375568 2025-11-24,16:11:30.000,328,11090981,-795,0,1764000689,15154.986760189997,142.1195538000029,50678.24292312 2025-11-24,16:11:31.000,328,11091479,-795,0,1764000690,15154.899188160001,141.96447294000245,50678.38965264 2025-11-24,16:11:32.000,328,11091416,-795,0,1764000691,15154.932869709992,141.6966059999977,50678.354717040005 2025-11-24,16:11:33.000,328,11091559,-795,0,1764000692,15154.980023880002,141.44283731999894,50678.37567840001 2025-11-24,16:11:34.000,328,11091295,-795,0,1764000693,15155.074332219992,141.35824775999936,50678.44554960001 2025-11-24,16:11:35.000,328,11091312,-795,0,1764000694,15155.229267349998,141.24546168000234,50678.585291999996 2025-11-24,16:11:36.000,328,11091339,-795,0,1764000695,15155.054123289992,141.08333169000252,50678.70407304 2025-11-24,16:11:37.000,328,11091206,-795,0,1764000696,15154.58931789999,141.12562646999868,50678.354717040005 2025-11-24,16:11:38.000,328,11091137,-795,0,1764000697,15154.313129189999,140.92825083000207,50678.31978144 2025-11-24,16:11:39.000,328,11091163,-795,0,1764000698,15154.097567269993,140.78726823000034,50678.1660648 2025-11-24,16:11:40.000,328,11091323,-795,0,1764000699,15153.713597599992,140.70267867000075,50678.26388448 2025-11-24,16:11:41.000,328,11091236,-795,0,1764000700,15153.592344019991,140.6110399800018,50678.452536720004 2025-11-24,16:11:42.000,328,11091363,-795,0,1764000701,15153.343100549995,140.63218736999988,50678.620227600004 2025-11-24,16:11:43.000,328,11091213,-755,0,1764000702,15153.19490173,140.47710650999943,50678.64817608 2025-11-24,16:11:44.000,328,11091191,-795,0,1764000703,15153.08712076999,140.49120476999815,50678.75997000001 2025-11-24,16:11:45.000,328,11091430,-795,0,1764000704,15152.736832649993,140.35727130000305,50678.87176392 2025-11-24,16:11:46.000,328,11091224,-795,0,1764000705,15152.831140989998,140.22333783000067,50679.01849344001 2025-11-24,16:11:47.000,328,11091197,-795,0,1764000706,15152.925449329989,140.19514131000324,50678.96958360001 2025-11-24,16:11:48.000,328,11091401,-795,0,1764000707,15153.033230289999,140.0541587100015,50679.01150632 2025-11-24,16:11:49.000,328,11090968,-795,0,1764000708,15152.986076119989,140.12465001000237,50678.96958360001 2025-11-24,16:11:50.000,328,11091345,-795,0,1764000709,15153.100593389994,140.1528465299998,50679.09535176001 2025-11-24,16:11:51.000,328,11091233,-795,0,1764000710,15153.033230289999,140.117600880003,50678.92766088001 2025-11-24,16:11:52.000,328,11091317,-795,0,1764000711,15152.878295159993,140.02596219000407,50679.15823584 2025-11-24,16:11:53.000,328,11091143,-795,0,1764000712,15152.649260619997,139.92727436999849,50679.1791972 2025-11-24,16:11:54.000,328,11091615,-795,0,1764000713,15152.480852870001,139.9554708900032,50679.28400400001 2025-11-24,16:11:55.000,328,11091259,-795,0,1764000714,15152.063201649995,139.91317610999977,50679.28400400001 2025-11-24,16:11:56.000,328,11091340,-795,0,1764000715,15151.733122459998,139.8708813300036,50679.2490684 2025-11-24,16:11:57.000,328,11091375,-795,0,1764000716,15151.456933749992,139.8567830700049,50679.2490684 2025-11-24,16:11:58.000,328,11091209,-795,0,1764000717,15151.322207550002,140.04006045000278,50679.34688808 2025-11-24,16:11:59.000,328,11091443,-795,0,1764000718,15151.03928253,140.0189130600047,50679.32592672 2025-11-24,16:12:00.000,328,11091382,-795,0,1764000719,15150.803511679995,140.3361239099977,50679.37483656 2025-11-24,16:12:01.000,328,11091127,-795,0,1764000720,15150.594686069999,140.68858041000203,50679.2490684 2025-11-24,16:12:02.000,328,11090991,-795,0,1764000721,15150.406069389988,141.13972473000467,50679.43073352001 2025-11-24,16:12:03.000,328,11091356,-795,0,1764000722,15150.372387839998,141.24546168000234,50679.45169488001 2025-11-24,16:12:04.000,328,11091419,-795,0,1764000723,15150.136616989992,141.4146408000015,50679.33291384001 2025-11-24,16:12:05.000,328,11091135,-795,0,1764000724,15149.981681860001,141.48513210000237,50679.27002976 2025-11-24,16:12:06.000,328,11091498,-795,0,1764000725,15149.65833898,141.54152514000452,50679.44470776 2025-11-24,16:12:07.000,328,11091520,-795,0,1764000726,15149.247424069988,141.28070732999913,50679.43772064 2025-11-24,16:12:08.000,328,11090955,-795,0,1764000727,15148.829772849997,141.01284039000166,50679.27002976 2025-11-24,16:12:09.000,328,11091278,-795,0,1764000728,15148.41885794,140.82956301000377,50679.577463040005 2025-11-24,16:12:10.000,328,11091249,-795,0,1764000729,15148.196559709999,140.58284346000437,50679.75214104 2025-11-24,16:12:11.000,328,11091358,-795,0,1764000730,15147.751963249997,140.3643204300024,50679.59842440001 2025-11-24,16:12:12.000,328,11090995,-795,0,1764000731,15147.623973360001,140.49120476999815,50679.67528272 2025-11-24,16:12:13.000,328,11091250,-795,0,1764000732,15147.388202509996,140.6110399800018,50679.61239864 2025-11-24,16:12:14.000,328,11091169,-795,0,1764000733,15147.516192399991,141.09742995000124,50679.59842440001 2025-11-24,16:12:15.000,328,11091114,-795,0,1764000734,15147.698072769992,141.47808297000302,50679.423746399996 2025-11-24,16:12:16.000,328,11091392,-795,0,1764000735,15147.617237049992,141.97857120000117,50679.33990096 2025-11-24,16:12:17.000,328,11091137,-795,0,1764000736,15147.563346570001,142.50725595000404,50679.1791972 2025-11-24,16:12:18.000,328,11091198,-795,0,1764000737,15147.583555500001,143.0711863500037,50678.8647768 2025-11-24,16:12:19.000,328,11091482,-795,0,1764000738,15147.48251085,143.30380764000438,50678.94163512 2025-11-24,16:12:20.000,328,11091525,-795,0,1764000739,15147.583555500001,143.98052412000106,50678.690098800005 2025-11-24,16:12:21.000,328,11091265,-795,0,1764000740,15147.684600150002,144.38232453000091,50678.48747232 2025-11-24,16:12:22.000,328,11091323,-795,0,1764000741,15147.866480520002,144.53740539000137,50678.522407920005 2025-11-24,16:12:23.000,328,11091074,-795,0,1764000742,15147.866480520002,144.58674930000416,50678.417601119996 2025-11-24,16:12:24.000,328,11091284,-795,0,1764000743,15147.994470409998,144.73478102999798,50678.21497464 2025-11-24,16:12:25.000,328,11091064,-795,0,1764000744,15147.900162069993,144.861665370001,50678.03330952 2025-11-24,16:12:26.000,328,11091263,-795,0,1764000745,15147.778908489992,144.99559884000337,50678.00536104 2025-11-24,16:12:27.000,328,11091387,-795,0,1764000746,15147.657654909992,144.93215667000186,50677.99837392 2025-11-24,16:12:28.000,328,11091515,-795,0,1764000747,15147.623973360001,145.11543404999975,50677.76779896 2025-11-24,16:12:29.000,328,11091307,-795,0,1764000748,15147.792381109997,145.1718270900019,50677.86561864 2025-11-24,16:12:30.000,328,11090939,-795,0,1764000749,15147.502719780001,145.47493968000344,50677.71888912 2025-11-24,16:12:31.000,328,11091260,-795,0,1764000750,15147.347784649995,145.65116793000198,50677.76779896 2025-11-24,16:12:32.000,328,11091211,-795,0,1764000751,15147.186113209995,145.67231532000005,50677.87959288 2025-11-24,16:12:33.000,328,11091097,-795,0,1764000752,15146.842561399993,146.05296834000183,50677.76779896 2025-11-24,16:12:34.000,328,11091164,-795,0,1764000753,15146.674153649998,146.42657223000424,50677.66997928 2025-11-24,16:12:35.000,328,11091603,-795,0,1764000754,15146.478800659992,146.70853743000043,50677.85863152 2025-11-24,16:12:36.000,328,11091616,-795,0,1764000755,15146.26323874,146.96935523999855,50677.84465728001 2025-11-24,16:12:37.000,328,11090974,-795,0,1764000756,15146.16219409,147.26541870000074,50677.87959288 2025-11-24,16:12:38.000,328,11091082,-795,0,1764000757,15145.91968693,147.6813173699993,50677.78876032 2025-11-24,16:12:39.000,328,11091361,-795,0,1764000758,15145.899478,147.9914790900002,50678.019335280005 2025-11-24,16:12:40.000,328,11091363,-795,0,1764000759,15145.89274168999,148.41442688999814,50678.27785872001 2025-11-24,16:12:41.000,328,11090909,-635,0,1764000760,15145.886005379994,148.82327643000463,50678.0961936 2025-11-24,16:12:42.000,328,11091178,-795,0,1764000761,15145.683916079994,149.5352385599981,50678.46651096001 2025-11-24,16:12:43.000,328,11091190,-795,0,1764000762,15145.818642279999,150.2049059100027,50678.34772992001 2025-11-24,16:12:44.000,328,11091461,-795,0,1764000763,15145.81190596999,150.57850979999785,50678.24292312 2025-11-24,16:12:45.000,328,11091408,-795,0,1764000764,15145.91968693,150.9450645600009,50678.417601119996 2025-11-24,16:12:46.000,328,11091035,-795,0,1764000765,15145.818642279999,151.39620888000354,50678.39663976001 2025-11-24,16:12:47.000,328,11091137,-795,0,1764000766,15145.650234529989,151.76981276999868,50678.74599576 2025-11-24,16:12:48.000,328,11091538,-795,0,1764000767,15145.623289289993,152.05177797000215,50678.54336928001 2025-11-24,16:12:49.000,328,11091280,-795,0,1764000768,15145.724333939994,152.24915360999876,50678.87176392 2025-11-24,16:12:50.000,328,11091162,-795,0,1764000769,15145.589607739988,152.5522662000003,50678.87176392 2025-11-24,16:12:51.000,328,11091174,-795,0,1764000770,15145.596344049998,152.7496418400042,50678.71804728 2025-11-24,16:12:52.000,328,11091357,-795,0,1764000771,15145.77148810999,152.84128053000313,50679.109326 2025-11-24,16:12:53.000,328,11091193,-795,0,1764000772,15145.744542869994,153.2924248499985,50679.193171440005 2025-11-24,16:12:54.000,328,11090981,-795,0,1764000773,15145.508772019988,153.44750570999895,50679.15823584 2025-11-24,16:12:55.000,328,11091377,-795,0,1764000774,15145.353836889997,153.5673409200026,50679.47265624001 2025-11-24,16:12:56.000,328,11091281,-795,0,1764000775,15145.340364269992,153.90569916000095,50679.61938576001 2025-11-24,16:12:57.000,328,11091177,-715,0,1764000776,15145.407727370002,154.25110652999865,50679.66130848 2025-11-24,16:12:58.000,328,11091204,-795,0,1764000777,15145.178692829992,154.7022508500013,50679.3888108 2025-11-24,16:12:59.000,328,11091156,-795,0,1764000778,15144.889031499995,154.89257735999854,50679.61938576001 2025-11-24,16:13:00.000,328,11091265,-795,0,1764000779,15145.06417556,155.2591321200016,50679.8429736 2025-11-24,16:13:01.000,328,11091271,-795,0,1764000780,15145.06417556,155.8512590399987,50679.759128159996 2025-11-24,16:13:02.000,328,11091169,-795,0,1764000781,15144.949658289996,156.35879640000348,50679.97572888001 2025-11-24,16:13:03.000,328,11091261,-795,0,1764000782,15145.178692829992,156.5702702999988,50679.91983192 2025-11-24,16:13:04.000,328,11091185,-795,0,1764000783,15145.091120799996,156.9156776700038,50679.80803800001 2025-11-24,16:13:05.000,328,11091167,-755,0,1764000784,15144.99681245999,157.14124982999783,50679.83598648001 2025-11-24,16:13:06.000,328,11091423,-795,0,1764000785,15144.990076149996,157.20469199999934,50679.961754640004 2025-11-24,16:13:07.000,328,11091478,-795,0,1764000786,15144.65326064999,157.4866572000028,50680.04560008 2025-11-24,16:13:08.000,328,11091304,-795,0,1764000787,15144.545479689994,157.8814084800033,50679.85694784001 2025-11-24,16:13:09.000,328,11091209,-795,0,1764000788,15144.276027289998,158.1774719399982,50680.4718144 2025-11-24,16:13:10.000,328,11091091,-795,0,1764000789,15144.444435039994,158.5722232199987,50680.16438112 2025-11-24,16:13:11.000,328,11091206,-795,0,1764000790,15144.383808249993,159.03746580000006,50680.42290456 2025-11-24,16:13:12.000,328,11091084,-795,0,1764000791,15144.491589209989,159.43926620999991,50680.04560008 2025-11-24,16:13:13.000,328,11091085,-795,0,1764000792,15144.65326064999,159.70008401999803,50680.332072 2025-11-24,16:13:14.000,328,11091628,-795,0,1764000793,15144.61284278999,160.15122834000067,50680.12245840001 2025-11-24,16:13:15.000,328,11091331,-795,0,1764000794,15144.59263385999,160.74335525999777,50680.11547128 2025-11-24,16:13:16.000,328,11091439,-795,0,1764000795,15144.377071939998,160.89138698999886,50679.912844800005 2025-11-24,16:13:17.000,328,11091405,-795,0,1764000796,15144.181718949993,161.49761217000196,50679.95476752001 2025-11-24,16:13:18.000,328,11091474,-795,0,1764000797,15144.094146919997,161.61744737999834,50679.94079328 2025-11-24,16:13:19.000,328,11091170,-795,0,1764000798,15143.919002859991,162.0192477899982,50680.02463872001 2025-11-24,16:13:20.000,328,11091297,-795,0,1764000799,15143.999838579992,162.3294095099991,50679.94079328 2025-11-24,16:13:21.000,328,11091441,-795,0,1764000800,15144.040256439992,162.5761290599985,50680.16438112 2025-11-24,16:13:22.000,328,11091305,-795,0,1764000801,15143.986365960001,162.9990768600037,50679.94079328 2025-11-24,16:13:23.000,328,11091258,-795,0,1764000802,15144.026783820002,163.14005945999816,50679.82899936 2025-11-24,16:13:24.000,328,11091243,-755,0,1764000803,15143.979629649992,163.3797298799982,50679.794063760004 2025-11-24,16:13:25.000,328,11091178,-795,0,1764000804,15144.107619540002,163.69694072999846,50679.76611528001 2025-11-24,16:13:26.000,328,11091261,-795,0,1764000805,15144.255818359998,164.10579026999767,50679.93380616001 2025-11-24,16:13:27.000,328,11091238,-795,0,1764000806,15144.430962419989,164.16218330999982,50679.71720544001 2025-11-24,16:13:28.000,328,11091456,-795,0,1764000807,15144.565688619994,164.14103592000174,50679.46566912 2025-11-24,16:13:29.000,328,11091252,-795,0,1764000808,15144.727360059995,164.0987411399983,50679.35387520001 2025-11-24,16:13:30.000,328,11091423,-795,0,1764000809,15144.75430529999,163.90841463000106,50679.50060472001 2025-11-24,16:13:31.000,328,11091031,-795,0,1764000810,15144.909240429995,163.78153028999805,50679.30496536001 2025-11-24,16:13:32.000,328,11091230,-795,0,1764000811,15144.868822569995,163.3092385800046,50679.23509416001 2025-11-24,16:13:33.000,328,11091406,-795,0,1764000812,15144.97660352999,163.33743510000204,50679.22810704 2025-11-24,16:13:34.000,328,11091517,-795,0,1764000813,15145.070911869996,163.11891207000008,50679.290991120004 2025-11-24,16:13:35.000,328,11091269,-795,0,1764000814,15144.74083268,162.9849785999977,50679.29797824 2025-11-24,16:13:36.000,328,11091337,-795,0,1764000815,15144.585897549994,163.04137163999985,50679.423746399996 2025-11-24,16:13:37.000,328,11091507,-715,0,1764000816,15144.430962419989,163.25284554000245,50679.144261600006 2025-11-24,16:13:38.000,328,11091236,-795,0,1764000817,15144.383808249993,163.54890900000464,50679.20714568 2025-11-24,16:13:39.000,328,11091187,-795,0,1764000818,15144.087410610002,163.84497245999955,50679.38182368001 2025-11-24,16:13:40.000,328,11091519,-795,0,1764000819,15144.154773709997,164.16218330999982,50679.04644192001 2025-11-24,16:13:41.000,328,11091243,-795,0,1764000820,15144.336654079998,164.71906458000012,50679.28400400001 2025-11-24,16:13:42.000,328,11091186,-795,0,1764000821,15144.302972529993,165.07857021000382,50679.193171440005 2025-11-24,16:13:43.000,328,11091227,-795,0,1764000822,15144.484852899994,165.37463366999873,50679.30496536001 2025-11-24,16:13:44.000,328,11091147,-795,0,1764000823,15144.55221599999,165.64250061000348,50679.34688808 2025-11-24,16:13:45.000,328,11091493,-795,0,1764000824,15144.73409636999,165.7552866900005,50679.04644192001 2025-11-24,16:13:46.000,328,11091231,-795,0,1764000825,15144.79472315999,165.98085885000182,50679.32592672 2025-11-24,16:13:47.000,328,11091232,-795,0,1764000826,15145.04396663,165.78348320999794,50679.50060472001 2025-11-24,16:13:48.000,328,11091373,-795,0,1764000827,15144.76104161,165.69889364999835,50679.3888108 2025-11-24,16:13:49.000,328,11091328,-795,0,1764000828,15144.808195779995,165.48037062000367,50679.46566912 2025-11-24,16:13:50.000,328,11091282,-795,0,1764000829,15144.606106479994,165.4733214900043,50679.60541152 2025-11-24,16:13:51.000,328,11091189,-795,0,1764000830,15144.518534449999,165.45217409999896,50679.84996072 2025-11-24,16:13:52.000,328,11091114,-795,0,1764000831,15144.424226109993,165.42397758000152,50679.85694784001 2025-11-24,16:13:53.000,328,11091387,-795,0,1764000832,15144.302972529993,165.63545148000412,50679.93380616001 2025-11-24,16:13:54.000,328,11091253,-795,0,1764000833,15144.154773709997,166.01610449999862,50679.94079328 2025-11-24,16:13:55.000,328,11091485,-795,0,1764000834,15144.154773709997,166.26282404999802,50679.99669024 2025-11-24,16:13:56.000,328,11091377,-795,0,1764000835,15144.235609429998,166.58003489999828,50679.982716000006 2025-11-24,16:13:57.000,328,11091201,-795,0,1764000836,15144.148037400002,167.3131444200044,50680.129445520004 2025-11-24,16:13:58.000,328,11091207,-795,0,1764000837,15144.235609429998,167.76428873999976,50680.10848416 2025-11-24,16:13:59.000,328,11091231,-795,0,1764000838,15144.390544559988,168.65247911999904,50680.30412352 2025-11-24,16:14:00.000,328,11091490,-795,0,1764000839,15144.626315409994,169.33624473000236,50680.05957432 2025-11-24,16:14:01.000,328,11091151,-795,0,1764000840,15144.78125054,169.81558557000244,50680.16438112 2025-11-24,16:14:02.000,328,11091080,-795,0,1764000841,15144.93618566999,170.231484240001,50680.05957432 2025-11-24,16:14:03.000,328,11091094,-795,0,1764000842,15145.400991059993,170.43590901000425,50680.11547128 2025-11-24,16:14:04.000,328,11091233,-795,0,1764000843,15145.508772019988,170.1962385900042,50680.10848416 2025-11-24,16:14:05.000,328,11091281,-795,0,1764000844,15145.542453569993,170.118698160004,50680.30412352 2025-11-24,16:14:06.000,328,11091319,-795,0,1764000845,15145.899478,169.8719786100046,50680.332072 2025-11-24,16:14:07.000,328,11091489,-795,0,1764000846,15145.825378589994,169.50542385000153,50680.5416856 2025-11-24,16:14:08.000,328,11091037,-795,0,1764000847,15145.81190596999,169.13886908999848,50680.54867272 2025-11-24,16:14:09.000,328,11091372,-795,0,1764000848,15145.764751799994,168.71592129000055,50680.62553104001 2025-11-24,16:14:10.000,328,11091343,-795,0,1764000849,15145.697388699999,168.49034912999923,50680.70937648 2025-11-24,16:14:11.000,328,11091179,-795,0,1764000850,15145.596344049998,168.0180574199985,50680.96091280001 2025-11-24,16:14:12.000,328,11091240,-795,0,1764000851,15145.279737479992,167.9405169899983,50680.632518160004 2025-11-24,16:14:13.000,328,11091222,-795,0,1764000852,15145.097857109991,167.66560092000145,50680.7163636 2025-11-24,16:14:14.000,328,11091463,-795,0,1764000853,15144.77451422999,167.81363265000255,50681.03078400001 2025-11-24,16:14:15.000,328,11091337,-795,0,1764000854,15144.67346957999,167.73609222000232,50680.967899920004 2025-11-24,16:14:16.000,328,11091191,-795,0,1764000855,15144.57242492999,167.8065835200032,50681.03078400001 2025-11-24,16:14:17.000,328,11091234,-795,0,1764000856,15144.686942199995,167.71494483000424,50681.09366808 2025-11-24,16:14:18.000,328,11091145,-795,0,1764000857,15144.71388743999,167.49642180000228,50681.05873248001 2025-11-24,16:14:19.000,328,11091055,-795,0,1764000858,15144.666733269994,167.52461831999972,50681.037771120005 2025-11-24,16:14:20.000,328,11091084,-795,0,1764000859,15144.84187733,167.24265312000352,50681.38014 2025-11-24,16:14:21.000,328,11091233,-795,0,1764000860,15144.909240429995,167.0170809600022,50681.33123016 2025-11-24,16:14:22.000,328,11091133,-795,0,1764000861,15145.151747589996,166.92544227000326,50681.46398544001 2025-11-24,16:14:23.000,328,11091269,-795,0,1764000862,15145.232583309997,166.71396837000066,50681.28232032 2025-11-24,16:14:24.000,328,11091143,-795,0,1764000863,15145.333627959997,166.36856100000296,50681.12860368001 2025-11-24,16:14:25.000,328,11091453,-795,0,1764000864,15145.508772019988,165.81167973000265,50681.19847488001 2025-11-24,16:14:26.000,328,11091274,-795,0,1764000865,15145.724333939994,165.62135321999813,50681.135590800004 2025-11-24,16:14:27.000,328,11091014,-795,0,1764000866,15145.95336847999,165.3816827999981,50681.29629456001 2025-11-24,16:14:28.000,328,11091181,-795,0,1764000867,15146.276711359991,165.09266847000254,50681.0657196 2025-11-24,16:14:29.000,328,11091337,-795,0,1764000868,15146.633735789997,164.68381893000333,50681.11462944 2025-11-24,16:14:30.000,328,11091080,-795,0,1764000869,15146.936869739999,164.54988546000095,50681.05873248001 2025-11-24,16:14:31.000,328,11091307,-675,0,1764000870,15147.13895904,163.9859550600013,50681.07270672 2025-11-24,16:14:32.000,328,11091513,-795,0,1764000871,15147.29389416999,163.555958130004,50680.821170400006 2025-11-24,16:14:33.000,328,11091198,-795,0,1764000872,15147.347784649995,163.21759988999838,50681.00283552 2025-11-24,16:14:34.000,328,11091310,-795,0,1764000873,15147.31410309999,162.94268382000155,50680.69540224001 2025-11-24,16:14:35.000,328,11091229,-795,0,1764000874,15147.27368523999,162.83694687000389,50680.5416856 2025-11-24,16:14:36.000,328,11091613,-795,0,1764000875,15147.145695349995,162.38580255000124,50680.534698480005 2025-11-24,16:14:37.000,328,11091409,-795,0,1764000876,15146.889715569989,162.1320338700025,50680.52771136001 2025-11-24,16:14:38.000,328,11091282,-795,0,1764000877,15146.781934609993,162.1461321300012,50680.47880152001 2025-11-24,16:14:39.000,328,11091444,-795,0,1764000878,15146.741516749993,161.99105127000075,50680.47880152001 2025-11-24,16:14:40.000,328,11091295,-795,0,1764000879,15146.620263169993,161.75138085000071,50680.597582559996 2025-11-24,16:14:41.000,328,11091114,-795,0,1764000880,15146.492273279997,161.46941565000452,50680.66046664 2025-11-24,16:14:42.000,328,11091443,-795,0,1764000881,15146.593317929997,161.43417000000045,50680.68841512 2025-11-24,16:14:43.000,328,11091500,-795,0,1764000882,15146.674153649998,161.16630306000297,50680.69540224001 2025-11-24,16:14:44.000,328,11091653,-795,0,1764000883,15146.600054239992,161.02532046000124,50680.55565984001 2025-11-24,16:14:45.000,328,11091090,-795,0,1764000884,15146.741516749993,160.71515874000033,50680.54867272 2025-11-24,16:14:46.000,328,11091335,-795,0,1764000885,15146.775198299998,160.65876569999818,50680.51373712 2025-11-24,16:14:47.000,328,11091046,-795,0,1764000886,15146.936869739999,160.77155178000248,50680.681428 2025-11-24,16:14:48.000,328,11091556,-795,0,1764000887,15146.997496529999,160.3274565899992,50680.43687880001 2025-11-24,16:14:49.000,328,11091296,-795,0,1764000888,15147.186113209995,160.28516181000305,50680.632518160004 2025-11-24,16:14:50.000,328,11091150,-795,0,1764000889,15147.28042155,160.4120461499988,50680.52072424 2025-11-24,16:14:51.000,328,11091196,-795,0,1764000890,15147.34104834,160.45434093000222,50680.49277576 2025-11-24,16:14:52.000,328,11091547,-795,0,1764000891,15147.455565609991,160.2640144199977,50680.632518160004 2025-11-24,16:14:53.000,328,11091101,-795,0,1764000892,15147.536401329991,160.33450571999856,50680.681428 2025-11-24,16:14:54.000,328,11091395,-795,0,1764000893,15147.536401329991,160.25696528999833,50680.55565984001 2025-11-24,16:14:55.000,328,11091128,-795,0,1764000894,15147.704809080002,160.0313931300043,50680.59059544 2025-11-24,16:14:56.000,328,11091348,-795,0,1764000895,15147.731754319997,159.86221400999784,50680.68841512 2025-11-24,16:14:57.000,328,11091053,-795,0,1764000896,15147.623973360001,159.60844532999909,50680.75828632 2025-11-24,16:14:58.000,328,11091079,-795,0,1764000897,15147.563346570001,159.27008709000074,50680.66046664 2025-11-24,16:14:59.000,328,11091230,-795,0,1764000898,15147.637445979992,159.29123447999882,50680.93995144001 2025-11-24,16:15:00.000,328,11091119,-795,0,1764000899,15147.489247159996,158.86123755000153,50681.05174536 2025-11-24,16:15:01.000,328,11091439,-795,0,1764000900,15147.428620369996,158.72730407999916,50681.135590800004 2025-11-24,16:15:02.000,328,11091390,-795,0,1764000901,15147.30063048,158.77664799000195,50681.1705264 2025-11-24,16:15:03.000,328,11091237,-795,0,1764000902,15147.19284951999,158.6356653900002,50681.21943624 2025-11-24,16:15:04.000,328,11091157,-795,0,1764000903,15147.206322139995,158.49468278999848,50681.33123016 2025-11-24,16:15:05.000,328,11091214,-795,0,1764000904,15147.145695349995,158.67091104000428,50681.46398544001 2025-11-24,16:15:06.000,328,11091336,-795,0,1764000905,15147.05138700999,158.60746887000278,50681.38712712 2025-11-24,16:15:07.000,328,11091023,-795,0,1764000906,15147.044650699994,158.73435320999852,50681.5198824 2025-11-24,16:15:08.000,328,11091351,-795,0,1764000907,15146.916660809999,158.80484450999938,50681.35917864 2025-11-24,16:15:09.000,328,11091199,-795,0,1764000908,15146.856034019998,158.8823849399996,50681.61770208 2025-11-24,16:15:10.000,328,11091391,-795,0,1764000909,15146.748253059988,159.0304166700007,50681.56879224 2025-11-24,16:15:11.000,328,11091175,-795,0,1764000910,15146.674153649998,159.15730101000372,50681.806354320004 2025-11-24,16:15:12.000,328,11091351,-795,0,1764000911,15146.532691139997,159.17139927000244,50681.84827704001 2025-11-24,16:15:13.000,328,11091393,-795,0,1764000912,15146.371019699996,159.129104489999,50681.974045200004 2025-11-24,16:15:14.000,328,11091412,-795,0,1764000913,15146.18240302,159.17139927000244,50682.141736080004 2025-11-24,16:15:15.000,328,11091381,-795,0,1764000914,15146.027467889995,159.16435014000308,50682.0089808 2025-11-24,16:15:16.000,328,11091275,-795,0,1764000915,15145.93989586,159.13615361999837,50682.22558152 2025-11-24,16:15:17.000,328,11091216,-795,0,1764000916,15145.825378589994,159.1150062300003,50682.16968456 2025-11-24,16:15:18.000,328,11091209,-795,0,1764000917,15145.798433349999,158.94582711000112,50682.36532392 2025-11-24,16:15:19.000,328,11091334,-795,0,1764000918,15145.562662499993,158.79779538000003,50682.47013072001 2025-11-24,16:15:20.000,328,11091384,-795,0,1764000919,15145.650234529989,158.87533581000025,50682.3932724 2025-11-24,16:15:21.000,328,11091422,-795,0,1764000920,15145.576135119998,158.79779538000003,50682.56096328 2025-11-24,16:15:22.000,328,11091321,-795,0,1764000921,15145.677179769998,158.75550060000387,50682.63083448 2025-11-24,16:15:23.000,328,11091263,-795,0,1764000922,15145.582871429993,158.72730407999916,50682.62384736 2025-11-24,16:15:24.000,328,11091221,-795,0,1764000923,15145.865796449994,159.08680971000285,50682.80551248001 2025-11-24,16:15:25.000,328,11091150,-755,0,1764000924,15145.91295061999,159.05861318999814,50682.67974432 2025-11-24,16:15:26.000,328,11091286,-795,0,1764000925,15146.07462205999,159.14320274999773,50682.72865416 2025-11-24,16:15:27.000,328,11091267,-795,0,1764000926,15146.16219409,159.20664491999923,50682.65878296001 2025-11-24,16:15:28.000,328,11091291,-795,0,1764000927,15146.11503991999,158.9317288500024,50682.44916936001 2025-11-24,16:15:29.000,328,11091301,-795,0,1764000928,15146.12177623,158.5369775700019,50682.546989040005 2025-11-24,16:15:30.000,328,11091486,-795,0,1764000929,15145.99378633999,158.2761597600038,50682.56795040001 2025-11-24,16:15:31.000,328,11091460,-795,0,1764000930,15145.83885121,157.86731022000458,50682.85442232001 2025-11-24,16:15:32.000,328,11091413,-795,0,1764000931,15145.582871429993,157.67698371000006,50682.63782160001 2025-11-24,16:15:33.000,328,11091482,-795,0,1764000932,15145.683916079994,157.18354461000126,50682.95922912 2025-11-24,16:15:34.000,328,11091308,-795,0,1764000933,15145.549189879988,156.866333760001,50682.70769280001 2025-11-24,16:15:35.000,328,11091627,-795,0,1764000934,15145.562662499993,156.61256508000224,50682.78455112001 2025-11-24,16:15:36.000,328,11091492,-795,0,1764000935,15145.475090469998,156.44338596000307,50682.714679920005 2025-11-24,16:15:37.000,328,11091240,-795,0,1764000936,15145.367309510002,155.90060295000148,50682.75660264001 2025-11-24,16:15:38.000,328,11091012,-795,0,1764000937,15145.454881539998,155.6679816600008,50682.72865416 2025-11-24,16:15:39.000,328,11091310,-795,0,1764000938,15145.582871429993,155.3578199399999,50682.477117840004 2025-11-24,16:15:40.000,328,11091277,-795,0,1764000939,15145.805169659994,154.90667562000453,50682.61686024001 2025-11-24,16:15:41.000,328,11091275,-795,0,1764000940,15146.088094679995,154.15241871000035,50682.52602768 2025-11-24,16:15:42.000,328,11091249,-795,0,1764000941,15146.148721469996,153.68012699999963,50682.602886 2025-11-24,16:15:43.000,328,11091408,-795,0,1764000942,15146.256502429991,153.21488441999827,50682.58192464 2025-11-24,16:15:44.000,328,11091162,-795,0,1764000943,15146.05441312999,152.7002979300014,50682.87538368001 2025-11-24,16:15:45.000,328,11091243,-795,0,1764000944,15146.337338149991,152.28439926000283,50682.70769280001 2025-11-24,16:15:46.000,328,11091533,-795,0,1764000945,15146.269975049996,152.07292536000023,50683.01512608 2025-11-24,16:15:47.000,328,11091554,-795,0,1764000946,15146.11503991999,151.93899188999785,50683.11993288001 2025-11-24,16:15:48.000,328,11091360,-795,0,1764000947,15145.87253275999,151.73456712000188,50682.945254879996 2025-11-24,16:15:49.000,328,11091277,-795,0,1764000948,15145.751279179989,151.62883017000422,50683.18281696 2025-11-24,16:15:50.000,328,11091427,-795,0,1764000949,15145.481826779993,151.7486653800006,50683.12692 2025-11-24,16:15:51.000,328,11091472,-795,0,1764000950,15145.387518440002,151.72751799000253,50683.168842720006 2025-11-24,16:15:52.000,328,11091331,-755,0,1764000951,15145.481826779993,151.80505842000275,50683.23871392001 2025-11-24,16:15:53.000,328,11091460,-795,0,1764000952,15145.427936300002,151.7486653800006,50683.21076544001 2025-11-24,16:15:54.000,328,11091225,-795,0,1764000953,15145.394254749997,151.57243713000207,50683.34352072 2025-11-24,16:15:55.000,328,11091471,-795,0,1764000954,15145.448145230002,151.22702976000437,50683.18980408001 2025-11-24,16:15:56.000,328,11091399,-795,0,1764000955,15145.434672609998,150.98735934000433,50683.34352072 2025-11-24,16:15:57.000,328,11091305,-795,0,1764000956,15145.374045819997,150.26834808000422,50683.29461088 2025-11-24,16:15:58.000,328,11091291,-795,0,1764000957,15145.326891650002,149.85949853999773,50683.40640480001 2025-11-24,16:15:59.000,328,11091282,-795,0,1764000958,15145.118066039991,149.2885190099987,50683.41339192 2025-11-24,16:16:00.000,328,11091108,-795,0,1764000959,15144.91597673999,148.83737469000334,50683.57409568001 2025-11-24,16:16:01.000,328,11091172,-795,0,1764000960,15144.646524339994,148.51311471000372,50683.72781232 2025-11-24,16:16:02.000,328,11091543,-795,0,1764000961,15144.302972529993,148.55540948999987,50683.57409568001 2025-11-24,16:16:03.000,328,11091336,-795,0,1764000962,15144.073937989997,148.47786905999965,50683.74877368 2025-11-24,16:16:04.000,328,11091336,-795,0,1764000963,15143.7438588,148.7809816500012,50683.87454184 2025-11-24,16:16:05.000,328,11091206,-795,0,1764000964,15143.528296879995,149.11933988999954,50683.9653744 2025-11-24,16:16:06.000,328,11091231,-795,0,1764000965,15143.151063519988,149.23212597000384,50683.9653744 2025-11-24,16:16:07.000,328,11091212,-795,0,1764000966,15142.962446839992,149.59868072999961,50683.78370928 2025-11-24,16:16:08.000,328,11091370,-795,0,1764000967,15142.706467060001,149.5845824700009,50683.7557608 2025-11-24,16:16:09.000,328,11091202,-795,0,1764000968,15142.652576579996,149.4999929100013,50683.78370928 2025-11-24,16:16:10.000,328,11091116,-795,0,1764000969,15142.571740859996,149.04884858999867,50683.8955032 2025-11-24,16:16:11.000,328,11091071,-675,0,1764000970,15142.410069419995,148.71049035000033,50683.95140016 2025-11-24,16:16:12.000,328,11091185,-795,0,1764000971,15142.29555214999,148.13246169000195,50684.09114256 2025-11-24,16:16:13.000,328,11091222,-795,0,1764000972,15142.140617019999,147.5473839000042,50684.174988000006 2025-11-24,16:16:14.000,328,11091332,-795,0,1764000973,15141.817274139998,146.80017611999938,50684.29376904001 2025-11-24,16:16:15.000,328,11091248,-795,0,1764000974,15141.520876499992,146.32788440999866,50684.370627360004 2025-11-24,16:16:16.000,328,11091381,-795,0,1764000975,15141.150379449995,145.95428052000352,50684.489408400004 2025-11-24,16:16:17.000,328,11090949,-795,0,1764000976,15140.806827639994,145.98247704000096,50684.50338264001 2025-11-24,16:16:18.000,328,11091399,-795,0,1764000977,15140.342022249992,146.25034397999843,50684.53133112001 2025-11-24,16:16:19.000,328,11091301,-795,0,1764000978,15140.00520675,146.68739004000236,50684.49639552 2025-11-24,16:16:20.000,328,11091291,-795,0,1764000979,15139.499983499998,147.11738696999964,50684.62216368 2025-11-24,16:16:21.000,328,11091085,-795,0,1764000980,15139.297894199997,147.582629550001,50684.5942152 2025-11-24,16:16:22.000,328,11091380,-795,0,1764000981,15139.095804899996,148.3227881999992,50684.5942152 2025-11-24,16:16:23.000,328,11091344,-795,0,1764000982,15138.893715599996,148.95016077000037,50684.538318240004 2025-11-24,16:16:24.000,328,11091193,-795,0,1764000983,15138.79940725999,149.26737162000063,50684.57325384 2025-11-24,16:16:25.000,328,11091345,-795,0,1764000984,15138.71857153999,149.70441768000455,50684.44748568 2025-11-24,16:16:26.000,328,11091262,-795,0,1764000985,15138.71857153999,150.18375852000463,50684.538318240004 2025-11-24,16:16:27.000,328,11091107,-795,0,1764000986,15138.893715599996,150.29654460000165,50684.559279600006 2025-11-24,16:16:28.000,328,11091267,-795,0,1764000987,15138.853297739995,150.52211676000297,50684.49639552 2025-11-24,16:16:29.000,328,11091461,-795,0,1764000988,15138.92739715,150.54326415000105,50684.49639552 2025-11-24,16:16:30.000,328,11091242,-795,0,1764000989,15139.021705489991,150.52916589000233,50684.47543416 2025-11-24,16:16:31.000,328,11091392,-795,0,1764000990,15138.940869769991,150.40228154999932,50684.41255008001 2025-11-24,16:16:32.000,328,11091381,-795,0,1764000991,15138.651208439995,150.33179024999845,50684.68504776 2025-11-24,16:16:33.000,328,11091109,-795,0,1764000992,15138.280711389998,150.31064286000037,50684.58024096001 2025-11-24,16:16:34.000,328,11091260,-795,0,1764000993,15137.937159579997,150.35998677000316,50684.824790160004 2025-11-24,16:16:35.000,328,11091274,-795,0,1764000994,15137.290473819994,150.27539721000358,50684.726970480006 2025-11-24,16:16:36.000,328,11091207,-795,0,1764000995,15136.738096399997,150.3881832900006,50684.845751520006 2025-11-24,16:16:37.000,328,11091008,-795,0,1764000996,15136.11835587999,150.67719762000343,50684.845751520006 2025-11-24,16:16:38.000,328,11091122,-795,0,1764000997,15135.646814179992,151.06489977000456,50684.91562272001 2025-11-24,16:16:39.000,328,11091362,-795,0,1764000998,15135.155063549995,151.5019458300012,50684.92959696 2025-11-24,16:16:40.000,328,11091288,-795,0,1764000999,15134.96644687,151.8473531999989,50684.90164848 2025-11-24,16:16:41.000,328,11091065,-795,0,1764001000,15134.764357569999,152.3901362100005,50684.97151968 2025-11-24,16:16:42.000,328,11091312,-795,0,1764001001,15134.696994469989,153.03160704000038,50685.00645528001 2025-11-24,16:16:43.000,328,11091153,-795,0,1764001002,15134.670049229993,153.6660287400009,50685.05536512001 2025-11-24,16:16:44.000,328,11091239,-795,0,1764001003,15134.757621259989,154.1242221900029,50684.7339576 2025-11-24,16:16:45.000,328,11091196,-795,0,1764001004,15134.757621259989,154.72339823999937,50684.93658408001 2025-11-24,16:16:46.000,328,11091287,-795,0,1764001005,15134.912556389994,154.98421605000476,50684.83177728 2025-11-24,16:16:47.000,328,11091093,-795,0,1764001006,15134.85866590999,155.1111003900005,50684.74094472 2025-11-24,16:16:48.000,328,11091200,-795,0,1764001007,15134.656576609988,155.05470734999835,50684.608189440005 2025-11-24,16:16:49.000,328,11091227,-795,0,1764001008,15134.649840299993,154.93487214000197,50684.56626672 2025-11-24,16:16:50.000,328,11091253,-795,0,1764001009,15134.420805759997,154.46258043000125,50684.69203488 2025-11-24,16:16:51.000,328,11091052,-795,0,1764001010,15134.238925389996,154.20176262000314,50684.9086356 2025-11-24,16:16:52.000,328,11091477,-795,0,1764001011,15133.96947299,153.9127482900003,50684.824790160004 2025-11-24,16:16:53.000,328,11091295,-795,0,1764001012,15133.625921179999,153.90569916000095,50684.93658408001 2025-11-24,16:16:54.000,328,11091388,-795,0,1764001013,15133.545085459999,153.98323959000118,50684.78985456 2025-11-24,16:16:55.000,328,11091388,-795,0,1764001014,15133.470986049993,154.18766436000442,50684.83876440001 2025-11-24,16:16:56.000,328,11091432,-795,0,1764001015,15133.61918486999,154.56126824999956,50684.83177728 2025-11-24,16:16:57.000,328,11091218,-795,0,1764001016,15133.693284279994,155.0758547400037,50684.92260984 2025-11-24,16:16:58.000,328,11091331,-795,0,1764001017,15133.78085630999,155.49880254000163,50684.68504776 2025-11-24,16:16:59.000,328,11091373,-795,0,1764001018,15133.88863727,156.25305944999855,50684.678060640006 2025-11-24,16:17:00.000,328,11091184,-795,0,1764001019,15134.016627159996,156.9015794099978,50684.65011216001 2025-11-24,16:17:01.000,328,11091187,-795,0,1764001020,15134.205243839991,157.2258393900047,50684.559279600006 2025-11-24,16:17:02.000,328,11090945,-795,0,1764001021,15134.164825979991,157.66288545000134,50684.37761448 2025-11-24,16:17:03.000,328,11091403,-795,0,1764001022,15133.935791439995,157.6346889300039,50684.678060640006 2025-11-24,16:17:04.000,328,11091289,-795,0,1764001023,15133.80780155,157.83911369999987,50684.30774328 2025-11-24,16:17:05.000,328,11091328,-795,0,1764001024,15133.578767009989,157.93075238999882,50684.608189440005 2025-11-24,16:17:06.000,328,11091518,-795,0,1764001025,15133.309314609993,158.0646858600012,50684.63613792 2025-11-24,16:17:07.000,328,11091552,-795,0,1764001026,15132.82430028999,158.38894584000082,50684.53133112001 2025-11-24,16:17:08.000,328,11091329,-795,0,1764001027,15132.52116633999,158.67796017000364,50684.510369760006 2025-11-24,16:17:09.000,328,11091593,-795,0,1764001028,15132.191087149993,159.23484144000395,50684.4544728 2025-11-24,16:17:10.000,328,11091262,-795,0,1764001029,15132.009206779992,160.12303182000323,50684.4544728 2025-11-24,16:17:11.000,328,11091293,-795,0,1764001030,15131.982261539997,160.77155178000248,50684.440498560005 2025-11-24,16:17:12.000,328,11091262,-795,0,1764001031,15132.116987740003,161.56105434000347,50684.47543416 2025-11-24,16:17:13.000,328,11091206,-795,0,1764001032,15132.258450249989,162.3435077699978,50684.37761448 2025-11-24,16:17:14.000,328,11091258,-795,0,1764001033,15132.42012168999,163.02022425000177,50684.19594936001 2025-11-24,16:17:15.000,328,11091282,-795,0,1764001034,15132.534638959994,163.3938281400042,50684.32870464 2025-11-24,16:17:16.000,328,11091382,-795,0,1764001035,15132.777146119995,163.9859550600013,50684.19594936001 2025-11-24,16:17:17.000,328,11091285,-635,0,1764001036,15132.945553869991,164.23972374000004,50684.23787208 2025-11-24,16:17:18.000,328,11091105,-795,0,1764001037,15132.925344939991,164.42300111999793,50684.349666 2025-11-24,16:17:19.000,328,11091112,-795,0,1764001038,15132.79061874,164.6062785000031,50684.342678880006 2025-11-24,16:17:20.000,328,11091181,-795,0,1764001039,15132.75020088,164.7402119699982,50684.41255008001 2025-11-24,16:17:21.000,328,11091194,-795,0,1764001040,15132.60873837,165.07857021000382,50684.54530536 2025-11-24,16:17:22.000,328,11091235,-795,0,1764001041,15132.170878219993,165.23365107000427,50684.58024096001 2025-11-24,16:17:23.000,328,11091419,-795,0,1764001042,15131.962052609997,165.4944688800024,50684.41255008001 2025-11-24,16:17:24.000,328,11091172,-795,0,1764001043,15131.59155556,165.9385640699984,50684.58024096001 2025-11-24,16:17:25.000,328,11091070,-795,0,1764001044,15131.48377459999,166.43200317000446,50684.81780304001 2025-11-24,16:17:26.000,328,11091299,-795,0,1764001045,15131.227794819999,167.15101443000458,50684.93658408001 2025-11-24,16:17:27.000,328,11091046,-795,0,1764001046,15131.22105850999,167.77838699999847,50684.97151968 2025-11-24,16:17:28.000,328,11091454,-795,0,1764001047,15131.066123379998,168.44100522000372,50684.943571200005 2025-11-24,16:17:29.000,328,11091412,-515,0,1764001048,15131.045914449998,168.9555917100006,50684.92260984 2025-11-24,16:17:30.000,328,11091303,-795,0,1764001049,15131.079595999989,169.29394994999893,50684.85972576 2025-11-24,16:17:31.000,328,11091326,-795,0,1764001050,15130.992023969993,169.7239468800035,50685.048378 2025-11-24,16:17:32.000,328,11091276,-795,0,1764001051,15131.173904339994,169.85083121999924,50684.845751520006 2025-11-24,16:17:33.000,328,11091117,-795,0,1764001052,15131.234531129994,169.8226347000018,50684.88068712 2025-11-24,16:17:34.000,328,11091514,-795,0,1764001053,15131.32883947,169.85083121999924,50684.92260984 2025-11-24,16:17:35.000,328,11091182,-795,0,1764001054,15131.20084957999,170.0693542500012,50685.12523632 2025-11-24,16:17:36.000,328,11091174,-795,0,1764001055,15130.823616219997,170.17509119999886,50684.96453256001 2025-11-24,16:17:37.000,328,11091270,-795,0,1764001056,15130.574372750001,170.35836858000403,50685.00645528001 2025-11-24,16:17:38.000,328,11091168,-795,0,1764001057,15130.36554713999,170.35836858000403,50684.85273864 2025-11-24,16:17:39.000,328,11091186,-795,0,1764001058,15130.29144773,170.75311986000452,50685.111262080005 2025-11-24,16:17:40.000,328,11091063,-795,0,1764001059,15130.055676879994,171.5778680700023,50684.88068712 2025-11-24,16:17:41.000,328,11091259,-795,0,1764001060,15129.941159609989,172.22638803000154,50684.9785068 2025-11-24,16:17:42.000,328,11091316,-795,0,1764001061,15130.12303997999,173.14277492999827,50684.943571200005 2025-11-24,16:17:43.000,328,11091318,-795,0,1764001062,15130.426173929991,174.08030922000034,50685.1182492 2025-11-24,16:17:44.000,328,11091468,-795,0,1764001063,15130.554163820001,174.8416152600039,50684.81780304001 2025-11-24,16:17:45.000,328,11091331,-795,0,1764001064,15130.702362639997,175.75800216000061,50684.9785068 2025-11-24,16:17:46.000,328,11091321,-795,0,1764001065,15130.992023969993,176.35717821000435,50684.9086356 2025-11-24,16:17:47.000,328,11091329,-795,0,1764001066,15131.099804929989,176.9563542600008,50684.74094472 2025-11-24,16:17:48.000,328,11091277,-795,0,1764001067,15131.517456149995,177.45684248999896,50684.69902200001 2025-11-24,16:17:49.000,328,11091457,-795,0,1764001068,15131.766699619991,177.95028158999776,50684.71998336001 2025-11-24,16:17:50.000,328,11091243,-795,0,1764001069,15132.150669289993,178.4507698200032,50684.775880320005 2025-11-24,16:17:51.000,328,11091573,-795,0,1764001070,15132.62221098999,178.83847197000432,50684.81780304001 2025-11-24,16:17:52.000,328,11091456,-795,0,1764001071,15132.898399699996,179.27551803000097,50684.873700000004 2025-11-24,16:17:53.000,328,11091250,-795,0,1764001072,15133.228478889992,179.80420278000383,50684.67107352001 2025-11-24,16:17:54.000,328,11091495,-795,0,1764001073,15133.470986049993,180.1707575399996,50684.50338264001 2025-11-24,16:17:55.000,328,11091085,-795,0,1764001074,15133.9088462,180.75583533000463,50684.7339576 2025-11-24,16:17:56.000,328,11091135,-795,0,1764001075,15134.178298599996,181.03075140000146,50684.51735688 2025-11-24,16:17:57.000,328,11091231,-795,0,1764001076,15134.528586719993,181.28452008000022,50684.4544728 2025-11-24,16:17:58.000,328,11091266,-795,0,1764001077,15134.575740889988,181.51009224000154,50684.32870464 2025-11-24,16:17:59.000,328,11091501,-795,0,1764001078,15134.811511739994,181.62992744999792,50684.29376904001 2025-11-24,16:18:00.000,328,11091236,-795,0,1764001079,15135.26284450999,181.84140135000052,50684.14703952001 2025-11-24,16:18:01.000,328,11091364,-795,0,1764001080,15135.464933809992,181.96828569000354,50684.056206960006 2025-11-24,16:18:02.000,328,11091329,-795,0,1764001081,15135.741122519998,181.94008916999883,50684.04921984001 2025-11-24,16:18:03.000,328,11091605,-795,0,1764001082,15135.970157059994,182.04582612000377,50684.02825848001 2025-11-24,16:18:04.000,328,11091242,-795,0,1764001083,15136.050992779994,182.15156307000143,50684.1400524 2025-11-24,16:18:05.000,328,11091089,-795,0,1764001084,15135.949948129994,182.31369306000124,50684.13306528 2025-11-24,16:18:06.000,328,11091189,-795,0,1764001085,15135.848903479993,182.39123349000147,50684.29376904001 2025-11-24,16:18:07.000,328,11091359,-795,0,1764001086,15135.781540379998,182.4053317500002,50684.31473040001 2025-11-24,16:18:18.000,328,11091435,-795,0,1764001097,15136.610106510001,186.04973196000356,50684.44748568 2025-11-24,16:18:19.000,328,11091417,-795,0,1764001098,15136.697678539997,186.3035006400023,50684.30774328 2025-11-24,16:18:20.000,328,11091084,-795,0,1764001099,15136.866086289992,186.57841670999915,50684.35665312 2025-11-24,16:18:21.000,328,11091117,-795,0,1764001100,15137.169220239994,186.90972581999813,50684.30075616 2025-11-24,16:18:22.000,328,11091240,-795,0,1764001101,15137.330891679994,186.93087321000348,50684.51735688 2025-11-24,16:18:23.000,328,11091309,-795,0,1764001102,15137.553189909995,187.0295610300018,50684.48242128001 2025-11-24,16:18:24.000,328,11091297,-795,0,1764001103,15137.44540895,187.2269366699984,50684.63613792 2025-11-24,16:18:25.000,328,11091166,-795,0,1764001104,15137.38478216,187.53004925999994,50684.61517656 2025-11-24,16:18:26.000,328,11091203,-795,0,1764001105,15137.44540895,187.72742490000383,50684.53133112001 2025-11-24,16:18:27.000,328,11091152,-795,0,1764001106,15137.51950835999,188.22791313000198,50684.391588720006 2025-11-24,16:18:28.000,328,11091254,-795,0,1764001107,15137.50603574,188.74249961999885,50684.57325384 2025-11-24,16:18:29.000,328,11091473,-795,0,1764001108,15137.53971728999,189.30643001999852,50684.440498560005 2025-11-24,16:18:30.000,328,11091149,-795,0,1764001109,15137.762015519991,189.87036041999818,50684.50338264001 2025-11-24,16:18:31.000,328,11091184,-795,0,1764001110,15137.984313749992,190.3919960400017,50684.46844704 2025-11-24,16:18:32.000,328,11091322,-795,0,1764001111,15138.193139360003,190.74445253999875,50684.63613792 2025-11-24,16:18:33.000,328,11090972,-795,0,1764001112,15138.51648223999,191.13920381999924,50684.4544728 2025-11-24,16:18:34.000,328,11091411,-795,0,1764001113,15138.590581649994,191.1744494700033,50684.55229248001 2025-11-24,16:18:35.000,328,11091292,-795,0,1764001114,15138.71857153999,191.1603512100046,50684.56626672 2025-11-24,16:18:36.000,328,11091147,-795,0,1764001115,15138.934133459996,191.01936861000286,50684.69902200001 2025-11-24,16:18:37.000,328,11091294,-755,0,1764001116,15138.96781501,190.77264906000346,50684.69902200001 2025-11-24,16:18:38.000,328,11091274,-795,0,1764001117,15139.142959069992,190.54707690000214,50684.71299624 2025-11-24,16:18:39.000,328,11091301,-795,0,1764001118,15139.190113240002,190.3919960400017,50684.81081592 2025-11-24,16:18:40.000,328,11091445,-795,0,1764001119,15139.217058479997,190.22986605000187,50684.873700000004 2025-11-24,16:18:41.000,328,11091282,-795,0,1764001120,15139.291157890002,190.23691518000123,50684.943571200005 2025-11-24,16:18:42.000,328,11091381,-795,0,1764001121,15139.439356709998,190.3708486500036,50684.992481040004 2025-11-24,16:18:43.000,328,11091182,-795,0,1764001122,15139.473038259988,190.5893716799983,50684.95754544 2025-11-24,16:18:44.000,328,11091353,-795,0,1764001123,15139.560610289998,190.8501894900037,50685.2579916 2025-11-24,16:18:45.000,328,11091215,-795,0,1764001124,15139.809853759994,191.46346379999886,50685.1881204 2025-11-24,16:18:46.000,328,11091377,-755,0,1764001125,15139.93784364999,192.00624681000045,50685.23703024 2025-11-24,16:18:47.000,328,11091563,-795,0,1764001126,15140.220768669991,192.57722633999947,50685.34183704001 2025-11-24,16:18:48.000,328,11091143,-795,0,1764001127,15140.490221070002,193.07066543999827,50685.07632648 2025-11-24,16:18:49.000,328,11091412,-795,0,1764001128,15140.921344909999,193.50066237000283,50685.160171920004 2025-11-24,16:18:50.000,328,11091041,-795,0,1764001129,15141.291841959996,193.74033279000287,50685.12523632 2025-11-24,16:18:51.000,328,11091297,-795,0,1764001130,15141.810537830002,193.87426625999797,50685.14619768 2025-11-24,16:18:52.000,328,11091268,-795,0,1764001131,15142.23492535999,193.78967669999838,50685.09030072 2025-11-24,16:18:53.000,328,11091434,-795,0,1764001132,15142.58521348,193.65574323000328,50685.13921056 2025-11-24,16:18:54.000,328,11091281,-795,0,1764001133,15142.760357539992,193.4231219400026,50685.35581128 2025-11-24,16:18:55.000,328,11091172,-795,0,1764001134,15143.023073629993,193.10591109000234,50685.34183704001 2025-11-24,16:18:56.000,328,11091246,-795,0,1764001135,15143.191481379989,193.0142724000034,50685.36978552001 2025-11-24,16:18:57.000,328,11091287,-795,0,1764001136,15143.35315281999,192.79574937000143,50685.50952792001 2025-11-24,16:18:58.000,328,11091273,-795,0,1764001137,15143.339680199999,192.69706155000313,50685.43965672001 2025-11-24,16:18:59.000,328,11091305,-795,0,1764001138,15143.49461532999,192.8168967599995,50685.663244560004 2025-11-24,16:19:00.000,328,11091286,-795,0,1764001139,15143.64281415,192.88033893000102,50685.50952792001 2025-11-24,16:19:01.000,328,11091090,-795,0,1764001140,15143.871848689996,193.07066543999827,50685.65625744001 2025-11-24,16:19:02.000,328,11091397,-795,0,1764001141,15144.343390389993,193.40902368000388,50685.53747640001 2025-11-24,16:19:03.000,328,11091306,-795,0,1764001142,15144.78125054,193.59230106000177,50685.565424880006 2025-11-24,16:19:04.000,328,11091469,-795,0,1764001143,15145.104593420001,193.8672171299986,50685.348824160006 2025-11-24,16:19:05.000,328,11091522,-795,0,1764001144,15145.603080359993,193.84606974000053,50685.21606888 2025-11-24,16:19:06.000,328,11091198,-795,0,1764001145,15146.269975049996,193.90246278000268,50685.27196584001 2025-11-24,16:19:07.000,328,11091307,-795,0,1764001146,15147.09180486999,193.63459583999793,50685.041390880004 2025-11-24,16:19:08.000,328,11091245,-795,0,1764001147,15147.650918599997,193.21869716999936,50685.19510752 2025-11-24,16:19:09.000,328,11091042,-795,0,1764001148,15148.088778749989,192.6195211200029,50685.13921056 2025-11-24,16:19:10.000,328,11091334,-795,0,1764001149,15148.49969366,191.90050986000278,50685.376772640004 2025-11-24,16:19:11.000,328,11091225,-795,0,1764001150,15148.728728199996,191.18149860000267,50685.41170824 2025-11-24,16:19:12.000,328,11091236,-795,0,1764001151,15148.68157403,190.3919960400017,50685.59337336 2025-11-24,16:19:13.000,328,11091337,-795,0,1764001152,15148.695046649991,189.69413216999965,50685.544463520004 2025-11-24,16:19:14.000,328,11091397,-795,0,1764001153,15148.587265689996,189.05266133999976,50685.614334720005 2025-11-24,16:19:15.000,328,11091221,-795,0,1764001154,15148.49969366,188.60856615000375,50685.733115760006 2025-11-24,16:19:16.000,328,11091261,-795,0,1764001155,15148.324549599994,188.22086400000262,50685.74709 2025-11-24,16:19:17.000,328,11091242,-795,0,1764001156,15148.33802222,188.0446357500041,50685.78901272 2025-11-24,16:19:18.000,328,11091387,-795,0,1764001157,15148.344758529995,187.87545662999764,50685.96369072 2025-11-24,16:19:19.000,328,11091171,-795,0,1764001158,15148.486221039995,187.91775141000107,50686.18029144001 2025-11-24,16:19:20.000,328,11091279,-795,0,1764001159,15148.587265689996,188.2420113900007,50686.05452328 2025-11-24,16:19:21.000,328,11091403,-795,0,1764001160,15148.708519269996,188.60856615000375,50686.236188400006 2025-11-24,16:19:22.000,328,11091379,-795,0,1764001161,15148.957762739992,188.68610658000398,50686.07548464 2025-11-24,16:19:23.000,328,11091289,-755,0,1764001162,15149.153115729998,188.85528570000315,50686.18029144001 2025-11-24,16:19:24.000,328,11091267,-795,0,1764001163,15149.368677649989,188.91872787000466,50686.12439448 2025-11-24,16:19:25.000,328,11091294,-795,0,1764001164,15149.57750326,188.84118744000443,50685.949716480005 2025-11-24,16:19:26.000,328,11091305,-795,0,1764001165,15149.846955659996,188.4534852900033,50685.90779376 2025-11-24,16:19:27.000,328,11091317,-795,0,1764001166,15150.129880679997,188.1574218300011,50686.166317200004 2025-11-24,16:19:28.000,328,11091246,-795,0,1764001167,15150.284815810002,187.86135836999892,50686.20823992001 2025-11-24,16:19:29.000,328,11091314,-795,0,1764001168,15150.392596769998,187.14939623999817,50686.30605960001 2025-11-24,16:19:30.000,328,11091309,-795,0,1764001169,15150.311761049998,186.68415366000409,50686.49471184001 2025-11-24,16:19:31.000,328,11091117,-795,0,1764001170,15150.271343189997,186.1131741299978,50686.67637696 2025-11-24,16:19:32.000,328,11091284,-795,0,1764001171,15150.035572339992,185.67612807000114,50686.795158 2025-11-24,16:19:33.000,328,11091403,-795,0,1764001172,15149.867164589996,185.21088548999978,50686.87900344001 2025-11-24,16:19:34.000,328,11091482,-795,0,1764001173,15149.82001042,184.87252725000144,50687.09560416001 2025-11-24,16:19:35.000,328,11091334,-795,0,1764001174,15149.77285624999,184.6328568300014,50687.22835944 2025-11-24,16:19:36.000,328,11091473,-795,0,1764001175,15149.75938363,184.52007075000438,50687.36810184 2025-11-24,16:19:37.000,328,11091165,-795,0,1764001176,15149.85369196999,184.5835129199986,50687.27028216 2025-11-24,16:19:38.000,328,11091498,-795,0,1764001177,15149.948000309996,184.77383943000314,50687.04669432001 2025-11-24,16:19:39.000,328,11091308,-795,0,1764001178,15150.136616989992,184.70334813000227,50687.21438520001 2025-11-24,16:19:40.000,328,11091294,-795,0,1764001179,15150.534059279998,184.8795763800008,50687.30521776 2025-11-24,16:19:41.000,328,11091253,-795,0,1764001180,15150.662049169994,184.68924987000355,50687.172462480004 2025-11-24,16:19:42.000,328,11091355,-795,0,1764001181,15150.904556329995,184.65400421999948,50687.025732960006 2025-11-24,16:19:43.000,328,11091219,-595,0,1764001182,15151.180745040001,184.41433379999944,50687.40303744001 2025-11-24,16:19:44.000,328,11091289,-795,0,1764001183,15151.301998620002,184.28040033000434,50687.33316624001 2025-11-24,16:19:45.000,328,11091326,-795,0,1764001184,15151.477142679993,183.8926981800032,50687.29823064 2025-11-24,16:19:46.000,328,11091161,-675,0,1764001185,15151.537769469993,183.54024167999887,50687.340153360004 2025-11-24,16:19:47.000,328,11091314,-795,0,1764001186,15151.584923639988,183.13139213999966,50687.32617912 2025-11-24,16:19:48.000,328,11091260,-795,0,1764001187,15151.544505780003,182.89172171999962,50687.35412760001 2025-11-24,16:19:49.000,328,11091230,-715,0,1764001188,15151.733122459998,182.56746174,50687.43098592001 2025-11-24,16:19:50.000,328,11091204,-795,0,1764001189,15151.699440909993,182.4335282700049,50687.52181848001 2025-11-24,16:19:51.000,328,11091206,-795,0,1764001190,15151.638814119993,182.44057740000426,50687.61963816001 2025-11-24,16:19:52.000,328,11091403,-755,0,1764001191,15151.834167109999,182.1727104599995,50687.5637412 2025-11-24,16:19:53.000,328,11091509,-795,0,1764001192,15151.881321279994,182.1374648100027,50687.46592152 2025-11-24,16:19:54.000,328,11091272,-795,0,1764001193,15152.04972902999,181.83435222000116,50687.65457376 2025-11-24,16:19:55.000,328,11091316,-795,0,1764001194,15152.11709213,181.67222223000135,50687.528805600006 2025-11-24,16:19:56.000,328,11091305,-795,0,1764001195,15152.373071909991,181.60173093000049,50687.51483136 2025-11-24,16:19:57.000,328,11091360,-795,0,1764001196,15152.696414789993,181.5171413700009,50687.38207608001 2025-11-24,16:19:58.000,328,11091277,-795,0,1764001197,15152.959130879994,181.3197657300043,50687.38207608001 2025-11-24,16:19:59.000,328,11091382,-795,0,1764001198,15153.39699103,181.1223900900004,50687.54277984 2025-11-24,16:20:00.000,328,11091321,-795,0,1764001199,15153.666443429996,180.99550575000467,50687.40303744001 2025-11-24,16:20:01.000,328,11091079,-795,0,1764001200,15154.016731549993,180.748786199998,50687.458934400005 2025-11-24,16:20:02.000,328,11091332,-795,0,1764001201,15154.198611919994,180.27649449000455,50687.30521776 2025-11-24,16:20:03.000,328,11091346,-795,0,1764001202,15154.622999449995,180.18485579999833,50687.36810184 2025-11-24,16:20:04.000,328,11091216,-795,0,1764001203,15155.013705429992,179.5010901900023,50687.53579272 2025-11-24,16:20:05.000,328,11091321,-795,0,1764001204,15155.363993549989,179.1204371700005,50687.60566392 2025-11-24,16:20:06.000,328,11091346,-795,0,1764001205,15155.72775428999,178.52126112000406,50687.46592152 2025-11-24,16:20:07.000,328,11091146,-795,0,1764001206,15156.030888239991,178.16175549000036,50687.65457376 2025-11-24,16:20:08.000,328,11091182,-795,0,1764001207,15156.387912669998,177.76700420999987,50687.5637412 2025-11-24,16:20:09.000,328,11090990,-795,0,1764001208,15156.650628759999,177.11143512000126,50687.54277984 2025-11-24,16:20:10.000,328,11091254,-795,0,1764001209,15156.96723532999,176.6461925399999,50687.5637412 2025-11-24,16:20:11.000,328,11091319,-795,0,1764001210,15157.101961529996,176.1527534400011,50687.64059952 2025-11-24,16:20:12.000,328,11091069,-795,0,1764001211,15157.189533559991,175.63816695000423,50687.75938056 2025-11-24,16:20:13.000,328,11091044,-795,0,1764001212,15157.15585201,175.3139069700046,50687.85021312 2025-11-24,16:20:14.000,328,11091286,-795,0,1764001213,15157.0143895,174.7922713500011,50687.93405856001 2025-11-24,16:20:15.000,328,11091215,-795,0,1764001214,15156.89313592,174.6301413600013,50687.97598128 2025-11-24,16:20:16.000,328,11091093,-795,0,1764001215,15156.738200789994,174.35522529000446,50688.00392976001 2025-11-24,16:20:17.000,328,11091465,-795,0,1764001216,15156.717991859994,174.09440747999906,50688.178607760005 2025-11-24,16:20:18.000,328,11091253,-795,0,1764001217,15156.590001969998,174.10145660999842,50688.33931152001 2025-11-24,16:20:19.000,328,11091292,-795,0,1764001218,15156.623683519989,174.07326009000099,50688.35328576 2025-11-24,16:20:20.000,328,11091341,-795,0,1764001219,15156.596738279994,174.19309530000464,50688.395208480004 2025-11-24,16:20:21.000,328,11091003,-795,0,1764001220,15156.70451923999,174.31293051000102,50688.52796376001 2025-11-24,16:20:22.000,328,11091386,-795,0,1764001221,15156.758409719994,174.42571658999805,50688.7864872 2025-11-24,16:20:23.000,328,11091349,-795,0,1764001222,15157.02786211999,174.52440441000363,50688.716616 2025-11-24,16:20:24.000,328,11091296,-795,0,1764001223,15157.189533559991,174.6301413600013,50688.89129400001 2025-11-24,16:20:25.000,328,11091228,-795,0,1764001224,15157.458985960002,174.6301413600013,50688.9262296 2025-11-24,16:20:26.000,328,11091469,-795,0,1764001225,15157.789065149998,174.55965006000042,50688.93321672 2025-11-24,16:20:27.000,328,11091276,-795,0,1764001226,15157.96420920999,174.53850267000234,50688.968152320005 2025-11-24,16:20:28.000,328,11091302,-795,0,1764001227,15158.16629850999,174.30588138000167,50688.89129400001 2025-11-24,16:20:29.000,328,11091226,-795,0,1764001228,15158.408805669991,174.14375139000185,50688.98911368001 2025-11-24,16:20:30.000,328,11091443,-795,0,1764001229,15158.698467000002,173.8053931500035,50689.02404928 2025-11-24,16:20:31.000,328,11091208,-795,0,1764001230,15158.806247959998,173.5304770799994,50689.20571440001 2025-11-24,16:20:32.000,328,11091267,-795,0,1764001231,15158.819720580002,173.25556101000257,50689.33148256 2025-11-24,16:20:33.000,328,11091108,-795,0,1764001232,15158.873611059993,173.14277492999827,50689.471224960005 2025-11-24,16:20:34.000,328,11091422,-795,0,1764001233,15158.698467000002,172.9735958099991,50689.68083856001 2025-11-24,16:20:35.000,328,11091193,-795,0,1764001234,15158.624367589997,172.76917104000313,50689.57603176 2025-11-24,16:20:36.000,328,11091326,-795,0,1764001235,15158.496377700001,172.6916306100029,50689.79263248 2025-11-24,16:20:37.000,328,11091231,-795,0,1764001236,15158.37512412,172.6281884400014,50689.65987720001 2025-11-24,16:20:38.000,328,11091007,-795,0,1764001237,15158.30776101999,172.4801567100003,50689.87647792001 2025-11-24,16:20:39.000,328,11091051,-795,0,1764001238,15158.14608957999,172.5647462699999,50689.94634912001 2025-11-24,16:20:40.000,328,11091193,-795,0,1764001239,15158.159562199995,172.50835322999774,50689.8345552 2025-11-24,16:20:41.000,328,11091203,-795,0,1764001240,15158.10567171999,172.63523757000075,50689.91141352 2025-11-24,16:20:42.000,328,11091415,-795,0,1764001241,15158.13261696,172.91015364000486,50689.96731048001 2025-11-24,16:20:43.000,328,11091431,-795,0,1764001242,15158.0921991,173.40359274000366,50690.023207440005 2025-11-24,16:20:44.000,328,11091261,-795,0,1764001243,15158.260606849995,173.54457533999812,50690.10705288 2025-11-24,16:20:45.000,328,11091160,-795,0,1764001244,15158.341442569996,173.90408097000181,50689.91141352 2025-11-24,16:20:46.000,328,11091281,-795,0,1764001245,15158.39533305,174.14375139000185,50689.96032336 2025-11-24,16:20:47.000,328,11091203,-795,0,1764001246,15158.671521759992,174.39047094000125,50689.939362 2025-11-24,16:20:48.000,328,11091497,-795,0,1764001247,15158.994864639993,174.47506050000084,50690.1489756 2025-11-24,16:20:49.000,328,11091251,-795,0,1764001248,15159.001600949989,174.7429274399983,50689.939362 2025-11-24,16:20:50.000,328,11091438,-795,0,1764001249,15159.55397837,174.7922713500011,50689.98128472 2025-11-24,16:20:51.000,328,11091455,-795,0,1764001250,15159.823430769997,174.88391004000005,50690.1489756 2025-11-24,16:20:52.000,328,11091060,-795,0,1764001251,15160.005311139998,174.89800829999876,50690.04416880001 2025-11-24,16:20:53.000,328,11091430,-795,0,1764001252,15160.038992690002,174.7288291799996,50690.12102712 2025-11-24,16:20:54.000,328,11091286,-795,0,1764001253,15160.254554609994,174.47506050000084,50690.1489756 2025-11-24,16:20:55.000,328,11091436,-795,0,1764001254,15160.254554609994,174.35522529000446,50690.0791044 2025-11-24,16:20:56.000,328,11091392,-795,0,1764001255,15160.42296235999,174.22834095000144,50689.974297600005 2025-11-24,16:20:57.000,328,11091196,-795,0,1764001256,15160.42296235999,174.03096531000483,50690.17692408 2025-11-24,16:20:58.000,328,11091276,-795,0,1764001257,15160.36233556999,173.7912948900048,50690.21185968001 2025-11-24,16:20:59.000,328,11091361,-795,0,1764001258,15160.227609369998,173.60096838000027,50690.0791044 2025-11-24,16:21:00.000,328,11091318,-795,0,1764001259,15160.288236159999,173.26261014000193,50690.13500136001 2025-11-24,16:21:01.000,328,11090910,-795,0,1764001260,15160.180455199989,172.98064493999846,50690.29570512 2025-11-24,16:21:02.000,328,11091076,-795,0,1764001261,15160.045728999998,172.93130103000294,50690.309679360005 2025-11-24,16:21:03.000,328,11091157,-795,0,1764001262,15159.823430769997,172.45900932000222,50690.25378240001 2025-11-24,16:21:04.000,328,11091349,-795,0,1764001263,15159.769540289992,172.2968793300024,50690.41448616 2025-11-24,16:21:05.000,328,11091497,-795,0,1764001264,15159.628077779991,172.11360195000452,50690.34461496 2025-11-24,16:21:06.000,328,11091260,-795,0,1764001265,15159.675231950001,172.11360195000452,50690.47038312001 2025-11-24,16:21:07.000,328,11091160,-795,0,1764001266,15159.621341469996,172.16294586000004,50690.62409976 2025-11-24,16:21:08.000,328,11091254,-795,0,1764001267,15159.459670029995,172.19114238000475,50690.51230584 2025-11-24,16:21:09.000,328,11091422,-795,0,1764001268,15159.47314265,172.45900932000222,50690.70095808 2025-11-24,16:21:10.000,328,11091421,-795,0,1764001269,15159.23063549,172.71982713000034,50690.72191944 2025-11-24,16:21:11.000,328,11090982,-795,0,1764001270,15159.176745009994,172.95244842000102,50690.63807400001 2025-11-24,16:21:12.000,328,11091518,-795,0,1764001271,15159.001600949989,173.02998885000125,50690.44243464 2025-11-24,16:21:13.000,328,11090877,-795,0,1764001272,15159.008337259998,173.29080665999936,50690.40051192001 2025-11-24,16:21:14.000,328,11091389,-795,0,1764001273,15159.136327149994,173.28375753,50690.55422856 2025-11-24,16:21:15.000,328,11091125,-795,0,1764001274,15159.46640633999,173.41769100000238,50690.72191944 2025-11-24,16:21:16.000,328,11091103,-795,0,1764001275,15159.675231950001,173.6432631600037,50690.84070048 2025-11-24,16:21:17.000,328,11091200,-795,0,1764001276,15159.863848629997,173.65031229000306,50691.15512088 2025-11-24,16:21:18.000,328,11091126,-795,0,1764001277,15159.985102209997,173.65031229000306,50691.05031408001 2025-11-24,16:21:19.000,328,11091419,-795,0,1764001278,15159.911002799992,173.615066639999,50691.27390192 2025-11-24,16:21:20.000,328,11091296,-795,0,1764001279,15160.032256379993,173.741950980002,50691.378708719996 2025-11-24,16:21:21.000,328,11091139,-795,0,1764001280,15160.018783760002,173.84768792999967,50691.28787616001 2025-11-24,16:21:22.000,328,11091309,-795,0,1764001281,15159.991838519993,173.8053931500035,50691.23896632001 2025-11-24,16:21:23.000,328,11091376,-795,0,1764001282,15159.998574830002,173.89703184000246,50691.4415928 2025-11-24,16:21:24.000,328,11091262,-795,0,1764001283,15160.079410549988,173.84768792999967,50691.413644320004 2025-11-24,16:21:25.000,328,11091061,-795,0,1764001284,15160.328654019999,173.86883531999774,50691.63723216 2025-11-24,16:21:26.000,328,11091318,-795,0,1764001285,15160.315181399994,173.91817923000053,50691.749026080004 2025-11-24,16:21:27.000,328,11091435,-795,0,1764001286,15160.476852839995,173.88293358000374,50691.77697456 2025-11-24,16:21:28.000,328,11091306,-635,0,1764001287,15160.638524279995,173.79834402000415,50691.916716960004 2025-11-24,16:21:29.000,328,11091126,-795,0,1764001288,15160.827140959991,173.81244228000287,50692.11235632 2025-11-24,16:21:30.000,328,11091154,-795,0,1764001289,15160.975339780001,173.72785272000328,50692.19620176001 2025-11-24,16:21:31.000,328,11091363,-795,0,1764001290,15161.204374319997,173.86883531999774,50692.2800472 2025-11-24,16:21:32.000,328,11091343,-795,0,1764001291,15161.318891589988,173.6785088100005,50692.46171232001 2025-11-24,16:21:33.000,328,11091003,-795,0,1764001292,15161.238055870002,173.5586736000041,50692.203188880005 2025-11-24,16:21:34.000,328,11091149,-795,0,1764001293,15161.453617789994,173.51637882000068,50692.51760928 2025-11-24,16:21:35.000,328,11091194,-795,0,1764001294,15161.568135059999,173.31195405000472,50692.46869944 2025-11-24,16:21:36.000,328,11091383,-795,0,1764001295,15161.64897078,173.16392232000362,50692.51760928 2025-11-24,16:21:37.000,328,11091320,-795,0,1764001296,15161.85106008,172.94539929000166,50692.56651912 2025-11-24,16:21:38.000,328,11091364,-795,0,1764001297,15161.918423179995,172.8749079900008,50692.55953200001 2025-11-24,16:21:39.000,328,11091236,-795,0,1764001298,15162.046413069991,172.49425496999902,50692.78311984 2025-11-24,16:21:40.000,328,11091144,-795,0,1764001299,15162.309129159992,172.25458454999898,50692.72722288001 2025-11-24,16:21:41.000,328,11091119,-795,0,1764001300,15162.416910120002,171.93737369999872,50692.755171360004 2025-11-24,16:21:42.000,328,11091327,-795,0,1764001301,15162.713307759994,171.50737677000143,50692.78311984 2025-11-24,16:21:43.000,328,11090980,-795,0,1764001302,15163.13095898,171.16196940000373,50692.83202968 2025-11-24,16:21:44.000,328,11091507,-795,0,1764001303,15163.258948869996,170.64738290999958,50692.992733440005 2025-11-24,16:21:45.000,328,11091298,-795,0,1764001304,15163.292630420001,170.1327964200027,50693.09754024 2025-11-24,16:21:46.000,328,11091404,-795,0,1764001305,15163.420620309997,169.81558557000244,50692.992733440005 2025-11-24,16:21:47.000,328,11091315,-795,0,1764001306,15163.440829239997,169.2164095199987,50693.01369480001 2025-11-24,16:21:48.000,328,11091100,-795,0,1764001307,15163.521664959997,168.73706867999863,50693.0486304 2025-11-24,16:21:49.000,328,11091333,-795,0,1764001308,15163.467774479992,168.44100522000372,50692.84600392001 2025-11-24,16:21:50.000,328,11091375,-795,0,1764001309,15163.521664959997,167.96166438000364,50693.0486304 2025-11-24,16:21:51.000,328,11091327,-795,0,1764001310,15163.461038169997,167.8065835200032,50693.03465616001 2025-11-24,16:21:52.000,328,11091344,-795,0,1764001311,15163.319575659996,167.5598639700038,50693.16741144 2025-11-24,16:21:53.000,328,11091332,-795,0,1764001312,15163.20505838999,167.44002876000013,50692.9787592 2025-11-24,16:21:54.000,328,11091148,-795,0,1764001313,15163.2117947,167.18626008000138,50693.19535992 2025-11-24,16:21:55.000,328,11091225,-795,0,1764001314,15163.157904219996,167.20740746999945,50693.1883728 2025-11-24,16:21:56.000,328,11091144,-795,0,1764001315,15163.326311969991,167.04527747999964,50693.111514480006 2025-11-24,16:21:57.000,328,11091193,-795,0,1764001316,15163.420620309997,166.76331228000345,50693.17439856 2025-11-24,16:21:58.000,328,11091055,-795,0,1764001317,15163.09054112,166.34036447999824,50692.97177208 2025-11-24,16:21:59.000,328,11091035,-795,0,1764001318,15163.440829239997,165.69889364999835,50692.887926639996 2025-11-24,16:22:00.000,328,11091106,-795,0,1764001319,15163.393675070001,165.23365107000427,50692.49664792 2025-11-24,16:22:01.000,328,11091385,-795,0,1764001320,15163.494719720002,164.458246770002,50692.39882824 2025-11-24,16:22:02.000,328,11091201,-795,0,1764001321,15163.615973300002,163.97185680000257,50692.538570640005 2025-11-24,16:22:03.000,328,11091359,-795,0,1764001322,15163.622709609997,163.42202466000163,50692.62940320001 2025-11-24,16:22:04.000,328,11091233,-795,0,1764001323,15163.730490569993,162.8017012199998,50692.51760928 2025-11-24,16:22:05.000,328,11091420,-795,0,1764001324,15163.548610199992,162.48449036999955,50692.210176 2025-11-24,16:22:06.000,328,11091349,-795,0,1764001325,15163.285894109991,162.3294095099991,50692.18921464 2025-11-24,16:22:07.000,328,11091133,-795,0,1764001326,15162.96928754,162.28006560000358,50692.28703432 2025-11-24,16:22:08.000,328,11091271,-795,0,1764001327,15162.82108871999,162.25891820999823,50692.32895704 2025-11-24,16:22:09.000,328,11091407,-795,0,1764001328,15162.90192443999,162.39990080999996,50692.41280248001 2025-11-24,16:22:10.000,328,11091281,-795,0,1764001329,15163.00296908999,162.54793254000106,50692.608441840006 2025-11-24,16:22:11.000,328,11091452,-795,0,1764001330,15162.88845182,162.62547297000128,50692.63639032 2025-11-24,16:22:12.000,328,11091290,-795,0,1764001331,15162.713307759994,162.63957123,50692.74119712 2025-11-24,16:22:13.000,328,11091337,-795,0,1764001332,15162.605526799998,162.51268689000426,50692.552544879996 2025-11-24,16:22:14.000,328,11091205,-795,0,1764001333,15162.585317869998,162.6043255800032,50692.608441840006 2025-11-24,16:22:15.000,328,11091342,-795,0,1764001334,15162.605526799998,162.64662035999936,50692.68530016 2025-11-24,16:22:16.000,328,11091408,-795,0,1764001335,15162.571845249993,162.39990080999996,50692.74818424001 2025-11-24,16:22:17.000,328,11091314,-795,0,1764001336,15162.538163699988,162.25891820999823,50692.85997816 2025-11-24,16:22:18.000,328,11091109,-795,0,1764001337,15162.376492260002,162.1320338700025,50692.908888 2025-11-24,16:22:19.000,328,11091218,-715,0,1764001338,15162.342810709997,162.22367256000143,50692.95081072 2025-11-24,16:22:20.000,328,11091315,-795,0,1764001339,15162.214820820001,162.13908300000185,50693.10452736001 2025-11-24,16:22:21.000,328,11091321,-795,0,1764001340,15161.91168687,162.31531125000038,50693.31414096 2025-11-24,16:22:22.000,328,11091342,-795,0,1764001341,15161.75001543,162.31531125000038,50693.45388336 2025-11-24,16:22:23.000,328,11091122,-795,0,1764001342,15161.339100519988,162.46334298000147,50693.593625760004 2025-11-24,16:22:24.000,328,11091260,-795,0,1764001343,15161.177429080002,162.4915394999989,50693.74035528 2025-11-24,16:22:25.000,328,11091235,-795,0,1764001344,15160.894504060001,162.80875034999917,50693.73336816001 2025-11-24,16:22:26.000,328,11091365,-795,0,1764001345,15160.678942139995,162.92858556000283,50693.65650984001 2025-11-24,16:22:27.000,328,11091464,-795,0,1764001346,15160.396017119994,162.97792946999834,50693.63554848001 2025-11-24,16:22:28.000,328,11091148,-795,0,1764001347,15160.456643909994,163.05546989999857,50693.60760000001 2025-11-24,16:22:29.000,328,11091127,-795,0,1764001348,15160.51053439,163.2598946700018,50693.7473424 2025-11-24,16:22:30.000,328,11091062,-795,0,1764001349,15160.476852839995,163.22464901999774,50693.62157424 2025-11-24,16:22:31.000,328,11091284,-795,0,1764001350,15160.52400700999,163.097764680002,50693.62856136 2025-11-24,16:22:32.000,328,11091136,-795,0,1764001351,15160.56442486999,162.69596427000215,50693.53772880001 2025-11-24,16:22:33.000,328,11091136,-795,0,1764001352,15160.476852839995,162.28006560000358,50693.60061288 2025-11-24,16:22:34.000,328,11091488,-795,0,1764001353,15160.348862949999,162.05449344000226,50693.880097680005 2025-11-24,16:22:35.000,328,11091194,-795,0,1764001354,15160.288236159999,161.6526930300024,50693.97791736 2025-11-24,16:22:36.000,328,11091346,-795,0,1764001355,15159.951420659992,161.3284330500028,50693.97791736 2025-11-24,16:22:37.000,328,11091408,-795,0,1764001356,15159.715649810001,160.91958351000358,50694.18753096001 2025-11-24,16:22:38.000,328,11091277,-795,0,1764001357,15159.50682419999,160.8490922100027,50694.264389280004 2025-11-24,16:22:39.000,328,11091324,-795,0,1764001358,15159.170008699999,160.80679742999928,50694.32028624 2025-11-24,16:22:40.000,328,11091291,-795,0,1764001359,15159.015073569994,160.56712700999924,50694.39714456 2025-11-24,16:22:41.000,328,11091277,-795,0,1764001360,15158.988128329998,160.74335525999777,50694.61374528001 2025-11-24,16:22:42.000,328,11091235,-795,0,1764001361,15159.062227739989,160.65876569999818,50694.71156496001 2025-11-24,16:22:43.000,328,11091414,-795,0,1764001362,15158.981392019989,160.5741761399986,50694.89323008 2025-11-24,16:22:44.000,328,11091271,-795,0,1764001363,15158.961183089988,160.6376183100001,50694.92117856 2025-11-24,16:22:45.000,328,11091083,-795,0,1764001364,15159.136327149994,160.54597962000116,50694.89323008 2025-11-24,16:22:46.000,328,11091274,-795,0,1764001365,15159.14306345999,160.34860398000455,50694.76047480001 2025-11-24,16:22:47.000,328,11091220,-795,0,1764001366,15159.048755119999,159.92565617999935,50694.73252632 2025-11-24,16:22:48.000,328,11091200,-795,0,1764001367,15159.015073569994,159.5238557699995,50694.64169376001 2025-11-24,16:22:49.000,328,11091128,-795,0,1764001368,15158.887083679998,159.25598883000202,50694.63470664 2025-11-24,16:22:50.000,328,11091225,-795,0,1764001369,15158.738884860002,158.8682866800009,50694.73252632 2025-11-24,16:22:51.000,328,11091249,-795,0,1764001370,15158.577213420001,158.35370019000402,50694.76047480001 2025-11-24,16:22:52.000,328,11091525,-795,0,1764001371,15158.280815779995,158.05058760000247,50694.66265512001 2025-11-24,16:22:53.000,328,11091363,-795,0,1764001372,15157.910318729999,157.80386805000308,50694.87925584001 2025-11-24,16:22:54.000,328,11091179,-795,0,1764001373,15157.708229429998,157.5853450200011,50694.77444904 2025-11-24,16:22:55.000,328,11091183,-795,0,1764001374,15157.418568100002,157.41616590000194,50694.67662936 2025-11-24,16:22:56.000,328,11091129,-795,0,1764001375,15157.243424039996,157.34567460000108,50694.78143616001 2025-11-24,16:22:57.000,328,11090934,-795,0,1764001376,15157.02786211999,157.43026416000066,50694.60675816 2025-11-24,16:22:58.000,328,11091111,-675,0,1764001377,15156.8123002,157.1764954800019,50694.47400288001 2025-11-24,16:22:59.000,328,11091302,-755,0,1764001378,15156.72472816999,157.1271515699991,50694.39015744 2025-11-24,16:23:00.000,328,11091271,-795,0,1764001379,15156.590001969998,157.12010243999976,50694.215479440005 2025-11-24,16:23:01.000,328,11091212,-795,0,1764001380,15156.408121599998,156.87338289000036,50694.37618320001 2025-11-24,16:23:02.000,328,11091165,-795,0,1764001381,15156.091515029992,156.7817442000014,50694.18054384 2025-11-24,16:23:03.000,328,11091369,-795,0,1764001382,15155.90963465999,156.7183020299999,50694.12464688 2025-11-24,16:23:04.000,328,11091427,-795,0,1764001383,15155.63344595,156.41518943999836,50694.22945368 2025-11-24,16:23:05.000,328,11091117,-795,0,1764001384,15155.296630449993,156.0627329400013,50694.145608240004 2025-11-24,16:23:06.000,328,11091194,-795,0,1764001385,15155.054123289992,155.84420990999934,50694.18753096001 2025-11-24,16:23:07.000,328,11091414,-795,0,1764001386,15154.730780409991,155.34372168000118,50694.22945368 2025-11-24,16:23:08.000,328,11091278,-795,0,1764001387,15154.441119079995,154.8643808400011,50694.24342792 2025-11-24,16:23:09.000,328,11091404,-795,0,1764001388,15154.084094649988,154.4555313000019,50694.18753096001 2025-11-24,16:23:10.000,328,11091384,-795,0,1764001389,15153.578871400001,154.23700826999993,50694.36919608 2025-11-24,16:23:11.000,328,11091113,-795,0,1764001390,15153.120802319994,154.0255343700046,50694.55784832 2025-11-24,16:23:12.000,328,11091281,-795,0,1764001391,15152.649260619997,153.9620922000031,50694.56483544 2025-11-24,16:23:13.000,328,11091118,-795,0,1764001392,15152.15077367999,154.08192740999948,50694.60675816 2025-11-24,16:23:14.000,328,11091300,-795,0,1764001393,15151.86784865999,154.1101239300042,50694.73951344001 2025-11-24,16:23:15.000,328,11091048,-795,0,1764001394,15151.369361719997,154.31454870000016,50694.66265512001 2025-11-24,16:23:16.000,328,11091337,-795,0,1764001395,15150.763093819995,154.68110346000321,50694.7255392 2025-11-24,16:23:17.000,328,11091182,-795,0,1764001396,15150.305024740002,154.98421605000476,50694.9002172 2025-11-24,16:23:18.000,328,11091254,-795,0,1764001397,15149.79306517999,155.5199499299997,50694.87226872 2025-11-24,16:23:19.000,328,11091358,-795,0,1764001398,15149.388886579989,156.09092945999873,50695.005024000006 2025-11-24,16:23:20.000,328,11091274,-795,0,1764001399,15148.930817499997,156.77469507000205,50695.16572776001 2025-11-24,16:23:21.000,328,11091214,-795,0,1764001400,15148.587265689996,157.13420069999847,50695.21463760001 2025-11-24,16:23:22.000,328,11091444,-795,0,1764001401,15148.39864901,157.62763980000454,50695.0399596 2025-11-24,16:23:23.000,328,11091188,-795,0,1764001402,15148.183087089994,158.23386498000036,50695.25656032 2025-11-24,16:23:24.000,328,11091413,-795,0,1764001403,15148.122460299994,158.86123755000153,50695.25656032 2025-11-24,16:23:25.000,328,11091003,-795,0,1764001404,15147.947316239988,159.2771362200001,50695.26354744001 2025-11-24,16:23:26.000,328,11091418,-795,0,1764001405,15147.758699559992,159.76352618999954,50695.23559896 2025-11-24,16:23:27.000,328,11091321,-795,0,1764001406,15147.617237049992,160.4120461499988,50695.33341864001 2025-11-24,16:23:28.000,328,11091291,-795,0,1764001407,15147.536401329991,160.8843378599995,50695.270534560004 2025-11-24,16:23:29.000,328,11091296,-795,0,1764001408,15147.597028119992,161.59629999000026,50695.37534136 2025-11-24,16:23:30.000,328,11091363,-795,0,1764001409,15147.448829299996,162.22367256000143,50695.30547016 2025-11-24,16:23:31.000,328,11091312,-795,0,1764001410,15147.522928710001,162.71711166000023,50695.25656032 2025-11-24,16:23:32.000,328,11091483,-795,0,1764001411,15147.448829299996,163.18940337000095,50695.4242512 2025-11-24,16:23:33.000,328,11091303,-795,0,1764001412,15147.367993579996,163.79562855000404,50695.2495732 2025-11-24,16:23:34.000,328,11091144,-795,0,1764001413,15147.266948929995,164.20447809000325,50695.31245728001 2025-11-24,16:23:35.000,328,11091023,-795,0,1764001414,15147.17264058999,164.62742589000118,50695.48014816001 2025-11-24,16:23:36.000,328,11091343,-795,0,1764001415,15146.970551289989,164.69086806000269,50695.270534560004 2025-11-24,16:23:37.000,328,11090992,-795,0,1764001416,15146.775198299998,165.00807891000295,50695.31245728001 2025-11-24,16:23:38.000,328,11091222,-795,0,1764001417,15146.377756009992,165.31824063000386,50695.14476640001 2025-11-24,16:23:39.000,328,11091073,-795,0,1764001418,15146.1015673,165.691844519999,50695.22861184 2025-11-24,16:23:40.000,328,11091252,-795,0,1764001419,15145.677179769998,165.8046306000033,50695.33341864001 2025-11-24,16:23:41.000,328,11091227,-795,0,1764001420,15145.427936300002,166.22052927000186,50695.14476640001 2025-11-24,16:23:42.000,328,11091317,-795,0,1764001421,15145.185429140001,166.48839620999934,50695.29848304 2025-11-24,16:23:43.000,328,11091557,-795,0,1764001422,15144.72062375,166.7421648899981,50695.14476640001 2025-11-24,16:23:44.000,328,11091287,-795,0,1764001423,15144.424226109993,167.32019355000375,50695.27752168 2025-11-24,16:23:45.000,328,11090961,-795,0,1764001424,15144.363599319993,167.6726500500008,50695.15874064 2025-11-24,16:23:46.000,328,11091001,-795,0,1764001425,15144.107619540002,167.9405169899983,50695.24258608001 2025-11-24,16:23:47.000,328,11091264,-795,0,1764001426,15144.020047509992,168.22248219000176,50695.1098308 2025-11-24,16:23:48.000,328,11091374,-795,0,1764001427,15144.046992750002,168.49034912999923,50695.04694672001 2025-11-24,16:23:49.000,328,11091128,-755,0,1764001428,15143.952684409996,168.68772477000311,50694.9700884 2025-11-24,16:23:50.000,328,11091344,-795,0,1764001429,15143.912266549996,168.9062477999978,50694.90720432001 2025-11-24,16:23:51.000,328,11091314,-795,0,1764001430,15143.999838579992,169.07542692000425,50694.99803688001 2025-11-24,16:23:52.000,328,11091167,-795,0,1764001431,15143.57545104999,169.06132865999825,50694.788423280006 2025-11-24,16:23:53.000,328,11091146,-795,0,1764001432,15143.238635549998,169.18821300000127,50694.57182256001 2025-11-24,16:23:54.000,328,11091307,-795,0,1764001433,15142.942237909992,169.1177217000004,50694.41810592 2025-11-24,16:23:55.000,328,11091378,-795,0,1764001434,15142.62563134,169.04723039999953,50694.453041520006 2025-11-24,16:23:56.000,328,11091332,-795,0,1764001435,15142.39659679999,169.16001648000383,50694.32028624 2025-11-24,16:23:57.000,328,11091386,-795,0,1764001436,15142.30228846,169.01198475000274,50694.22246656 2025-11-24,16:23:58.000,328,11091288,-795,0,1764001437,15142.140617019999,169.25165517000278,50694.10368552 2025-11-24,16:23:59.000,328,11091207,-795,0,1764001438,15142.019363439998,169.37853950999852,50693.98490448 2025-11-24,16:24:00.000,328,11091283,-795,0,1764001439,15141.884637239993,169.45607993999874,50694.04080144001 2025-11-24,16:24:01.000,328,11091199,-795,0,1764001440,15141.830746760003,169.7380451400022,50694.01285296 2025-11-24,16:24:02.000,328,11091562,-795,0,1764001441,15141.655602699997,169.96361730000353,50693.69144544 2025-11-24,16:24:03.000,328,11091311,-795,0,1764001442,15141.527612810001,170.34427031999803,50693.80323936001 2025-11-24,16:24:04.000,328,11091482,-795,0,1764001443,15141.440040779991,170.5909898700047,50693.73336816001 2025-11-24,16:24:05.000,328,11091034,-795,0,1764001444,15141.392886609996,170.90115158999834,50693.614587120006 2025-11-24,16:24:06.000,328,11091306,-795,0,1764001445,15141.17732468999,171.06328157999815,50693.726381039996 2025-11-24,16:24:07.000,328,11091511,-795,0,1764001446,15141.08301635,171.27475548000075,50693.544715920005 2025-11-24,16:24:08.000,328,11091305,-795,0,1764001447,15140.894399669989,171.14082200999837,50693.425934880004 2025-11-24,16:24:09.000,328,11091546,-795,0,1764001448,15140.928081219994,171.38754155999777,50693.47484472 2025-11-24,16:24:10.000,328,11091273,-795,0,1764001449,15140.712519299988,171.41573808000248,50693.47484472 2025-11-24,16:24:11.000,328,11091260,-795,0,1764001450,15140.598002029998,171.57081894000294,50693.39798640001 2025-11-24,16:24:12.000,328,11091189,-795,0,1764001451,15140.315077009996,171.74704719000147,50693.53074168 2025-11-24,16:24:13.000,328,11091227,-795,0,1764001452,15140.294868079996,171.99376674000086,50693.47484472 2025-11-24,16:24:14.000,328,11091366,-795,0,1764001453,15140.16687819,172.21228977000283,50693.377025040005 2025-11-24,16:24:15.000,328,11091292,-795,0,1764001454,15139.931107339995,172.64933582999947,50693.62856136 2025-11-24,16:24:16.000,328,11091279,-795,0,1764001455,15139.910898409995,173.0017923300038,50693.60061288 2025-11-24,16:24:17.000,328,11091016,-795,0,1764001456,15139.850271619995,173.55162447000475,50693.60061288 2025-11-24,16:24:18.000,328,11091216,-795,0,1764001457,15139.809853759994,174.26358659999823,50693.62157424 2025-11-24,16:24:19.000,328,11091345,-795,0,1764001458,15139.91763471999,174.8557135200026,50693.6425356 2025-11-24,16:24:20.000,328,11091198,-795,0,1764001459,15139.951316269995,175.42669305000163,50693.880097680005 2025-11-24,16:24:21.000,328,11091252,-795,0,1764001460,15140.16687819,176.22324474000197,50693.69144544 2025-11-24,16:24:22.000,328,11091225,-795,0,1764001461,15140.422857969992,176.92815774000337,50693.85214920001 2025-11-24,16:24:23.000,328,11091248,-795,0,1764001462,15140.523902619992,177.60487422000006,50693.71939392 2025-11-24,16:24:24.000,328,11091151,-795,0,1764001463,15140.800091329998,178.13355897000292,50693.75432952001 2025-11-24,16:24:25.000,328,11091534,-795,0,1764001464,15141.109961589995,178.5494576400015,50693.65650984001 2025-11-24,16:24:26.000,328,11091130,-795,0,1764001465,15141.312050889996,178.84552110000368,50693.83817496 2025-11-24,16:24:27.000,328,11091156,-795,0,1764001466,15141.696020559997,179.02879848000157,50693.593625760004 2025-11-24,16:24:28.000,328,11091380,-795,0,1764001467,15141.891373549988,179.09224065000308,50693.726381039996 2025-11-24,16:24:29.000,328,11091243,-795,0,1764001468,15141.978945579998,179.28256716000033,50693.53772880001 2025-11-24,16:24:30.000,328,11091363,-795,0,1764001469,15141.965472959993,179.3178128100044,50693.58663864001 2025-11-24,16:24:31.000,328,11091405,-795,0,1764001470,15141.992418199989,179.57158149000315,50693.761316640004 2025-11-24,16:24:32.000,328,11091455,-795,0,1764001471,15141.958736649998,179.84649756,50693.782278000006 2025-11-24,16:24:33.000,328,11091356,-795,0,1764001472,15141.635393769997,179.93813624999893,50693.663496960005 2025-11-24,16:24:34.000,328,11091006,-795,0,1764001473,15141.453513399996,180.34698578999814,50693.86612344 2025-11-24,16:24:35.000,328,11091427,-795,0,1764001474,15141.28510565,180.82632662999822,50693.78926512 2025-11-24,16:24:36.000,328,11091566,-795,0,1764001475,15141.27836933999,181.37615876999917,50693.64952272 2025-11-24,16:24:37.000,328,11090928,-795,0,1764001476,15141.21774254999,181.88369613000395,50693.60760000001 2025-11-24,16:24:38.000,328,11091406,-795,0,1764001477,15141.09648896999,182.49697043999913,50693.40497352 2025-11-24,16:24:39.000,328,11091172,-795,0,1764001478,15141.419831849991,183.10319562000223,50693.50978032 2025-11-24,16:24:40.000,328,11091253,-795,0,1764001479,15141.594975909997,183.59663472000102,50693.495806080005 2025-11-24,16:24:41.000,328,11091081,-795,0,1764001480,15141.669075320002,184.20990903000347,50693.40497352 2025-11-24,16:24:42.000,328,11091197,-795,0,1764001481,15141.790328900002,184.5694146599999,50693.46087048 2025-11-24,16:24:43.000,328,11091259,-795,0,1764001482,15141.702756869992,184.90777289999824,50693.1883728 2025-11-24,16:24:44.000,328,11091065,-795,0,1764001483,15141.716229489997,185.44350678000046,50693.18138568001 2025-11-24,16:24:45.000,328,11090950,-795,0,1764001484,15141.554558049997,185.66907894000178,50693.30715384 2025-11-24,16:24:46.000,328,11091303,-795,0,1764001485,15141.31878719999,186.13432152000314,50693.28619248 2025-11-24,16:24:47.000,328,11091181,-795,0,1764001486,15141.16385207,186.40923758999998,50693.14645008 2025-11-24,16:24:48.000,328,11091301,-795,0,1764001487,15141.089752659995,186.7616940900043,50692.992733440005 2025-11-24,16:24:49.000,328,11091158,-795,0,1764001488,15141.02238956,187.31857536000462,50692.91587512001 2025-11-24,16:24:50.000,328,11091266,-795,0,1764001489,15141.09648896999,187.6851301200004,50692.78311984 2025-11-24,16:24:51.000,328,11091413,-795,0,1764001490,15141.36594137,187.98824271000194,50692.65036456001 2025-11-24,16:24:52.000,328,11091145,-795,0,1764001491,15141.770119970002,188.6015170200044,50692.5245964 2025-11-24,16:24:53.000,328,11091390,-795,0,1764001492,15142.181034879999,188.8623348300025,50692.419789600004 2025-11-24,16:24:54.000,328,11091383,-795,0,1764001493,15142.632367649996,189.1443000299987,50692.3499184 2025-11-24,16:24:55.000,328,11091509,-795,0,1764001494,15143.043282559993,189.30643001999852,50692.09139496 2025-11-24,16:24:56.000,328,11091243,-795,0,1764001495,15143.56197843,189.48970740000368,50692.02152376 2025-11-24,16:24:57.000,328,11091207,-795,0,1764001496,15143.770804039996,189.48265827000432,50692.05645936001 2025-11-24,16:24:58.000,328,11091309,-795,0,1764001497,15143.892057619996,189.58134609000263,50691.86082000001 2025-11-24,16:24:59.000,328,11091213,-795,0,1764001498,15143.905530240001,189.31347914999787,50691.916716960004 2025-11-24,16:25:00.000,328,11091236,-795,0,1764001499,15143.939211789992,189.39806871000474,50691.90972984001 2025-11-24,16:25:01.000,328,11091007,-795,0,1764001500,15143.905530240001,189.39806871000474,50691.83985864001 2025-11-24,16:25:02.000,328,11091416,-795,0,1764001501,15143.84490345,189.44741262000025,50691.881781359996 2025-11-24,16:25:03.000,328,11091359,-795,0,1764001502,15143.905530240001,189.4403634900009,50691.92370408 2025-11-24,16:25:04.000,328,11091354,-795,0,1764001503,15143.945948100001,189.44741262000025,50691.81191016001 2025-11-24,16:25:05.000,328,11091201,-795,0,1764001504,15143.952684409996,189.84216390000074,50691.818897280005 2025-11-24,16:25:06.000,328,11091001,-795,0,1764001505,15144.040256439992,190.11707997000485,50691.63024504 2025-11-24,16:25:07.000,328,11091328,-795,0,1764001506,15143.82469452,190.4060943000004,50691.651206400005 2025-11-24,16:25:08.000,328,11091324,-795,0,1764001507,15143.952684409996,190.79379645000154,50691.72806472 2025-11-24,16:25:09.000,328,11091193,-795,0,1764001508,15144.026783820002,191.1462529499986,50691.602296560006 2025-11-24,16:25:10.000,328,11091310,-795,0,1764001509,15144.020047509992,191.38592336999864,50691.67216776001 2025-11-24,16:25:11.000,328,11091244,-795,0,1764001510,15144.026783820002,191.7172324800049,50691.63024504 2025-11-24,16:25:12.000,328,11091305,-795,0,1764001511,15144.026783820002,191.92870638000022,50691.67216776001 2025-11-24,16:25:13.000,328,11091244,-795,0,1764001512,15143.972893339997,192.07673811000132,50691.651206400005 2025-11-24,16:25:14.000,328,11091269,-795,0,1764001513,15143.885321310001,192.14018028000282,50691.546399599996 2025-11-24,16:25:15.000,328,11091206,-795,0,1764001514,15143.48114271,192.18952418999834,50691.58832232 2025-11-24,16:25:16.000,328,11091525,-795,0,1764001515,15143.305998649994,192.06968898000196,50691.86082000001 2025-11-24,16:25:17.000,328,11090906,-795,0,1764001516,15143.002864699993,192.0132959399998,50691.67915488 2025-11-24,16:25:18.000,328,11091279,-795,0,1764001517,15142.598686099991,191.92870638000022,50691.64421928001 2025-11-24,16:25:19.000,328,11091365,-795,0,1764001518,15142.531322999996,192.09083637000003,50691.79793592 2025-11-24,16:25:20.000,328,11091422,-795,0,1764001519,15142.086726539994,192.39394896000158,50691.83985864001 2025-11-24,16:25:21.000,328,11091345,-795,0,1764001520,15141.877900929998,192.58427546999883,50692.035498000005 2025-11-24,16:25:22.000,328,11091234,-795,0,1764001521,15141.642130079992,193.08476370000426,50692.22415024001 2025-11-24,16:25:23.000,328,11091338,-795,0,1764001522,15141.527612810001,193.69098888000008,50692.39184112001 2025-11-24,16:25:24.000,328,11091105,-795,0,1764001523,15141.291841959996,194.24787015000038,50692.35690552 2025-11-24,16:25:25.000,328,11090985,-795,0,1764001524,15141.20426993,195.16425705000438,50692.419789600004 2025-11-24,16:25:26.000,328,11091309,-795,0,1764001525,15141.3861503,195.72818745000404,50692.49664792 2025-11-24,16:25:27.000,328,11091389,-795,0,1764001526,15141.29857826999,196.52473914000439,50692.42677672 2025-11-24,16:25:28.000,328,11091210,-795,0,1764001527,15141.36594137,197.36358561000088,50692.49664792 2025-11-24,16:25:29.000,328,11091366,-795,0,1764001528,15141.379413989991,197.82882819000224,50692.608441840006 2025-11-24,16:25:30.000,328,11091381,-795,0,1764001529,15141.561294359992,198.58308509999915,50692.69228728 2025-11-24,16:25:31.000,328,11091083,-795,0,1764001530,15141.487194950001,198.99898376999772,50692.65036456001 2025-11-24,16:25:32.000,328,11091181,-795,0,1764001531,15141.547821740001,199.42193157000293,50692.489660800005 2025-11-24,16:25:33.000,328,11090945,-795,0,1764001532,15141.487194950001,199.85897762999957,50692.37786688 2025-11-24,16:25:34.000,328,11091173,-795,0,1764001533,15141.480458639991,200.1479919600024,50692.51062216001 2025-11-24,16:25:35.000,328,11091241,-795,0,1764001534,15141.42656816,200.48635020000074,50692.55953200001 2025-11-24,16:25:36.000,328,11091281,-795,0,1764001535,15141.520876499992,200.82470843999909,50692.56651912 2025-11-24,16:25:37.000,328,11091205,-795,0,1764001536,15141.466986020001,201.2335579799983,50692.44773808 2025-11-24,16:25:38.000,328,11091317,-795,0,1764001537,15141.466986020001,201.64945665000414,50692.384853999996 2025-11-24,16:25:39.000,328,11091076,-795,0,1764001538,15141.3861503,202.09355184000015,50692.46869944 2025-11-24,16:25:40.000,328,11091350,-795,0,1764001539,15141.514140189996,202.42486094999913,50692.30799568 2025-11-24,16:25:41.000,328,11091268,-795,0,1764001540,15141.379413989991,202.96059483000136,50692.25908584 2025-11-24,16:25:42.000,328,11090994,-795,0,1764001541,15141.359205059991,202.9887913499988,50692.17524040001 2025-11-24,16:25:43.000,328,11091318,-795,0,1764001542,15141.507403880001,203.02403700000286,50692.30799568 2025-11-24,16:25:44.000,328,11091076,-795,0,1764001543,15141.3861503,203.45403393000015,50692.02152376 2025-11-24,16:25:45.000,328,11091062,-795,0,1764001544,15141.379413989991,203.22846176999883,50691.700116240005 2025-11-24,16:25:46.000,328,11091363,-795,0,1764001545,15141.28510565,203.08043003999774,50691.9656268 2025-11-24,16:25:47.000,328,11091108,-795,0,1764001546,15141.433304469996,203.0169878700035,50691.867807120005 2025-11-24,16:25:48.000,328,11091350,-795,0,1764001547,15141.36594137,202.8055139700009,50691.56736096 2025-11-24,16:25:49.000,328,11091614,-795,0,1764001548,15141.42656816,202.74912092999875,50691.79094880001 2025-11-24,16:25:50.000,328,11091324,-795,0,1764001549,15141.520876499992,202.48125399000128,50691.65819352 2025-11-24,16:25:51.000,328,11091118,-795,0,1764001550,15141.642130079992,202.36846791000426,50691.413644320004 2025-11-24,16:25:52.000,328,11091261,-795,0,1764001551,15141.884637239993,202.22748531000252,50691.40665720001 2025-11-24,16:25:53.000,328,11091010,-795,0,1764001552,15142.019363439998,201.95961836999777,50691.39268296 2025-11-24,16:25:54.000,328,11091349,-795,0,1764001553,15142.2618706,201.74109534000308,50691.46255416 2025-11-24,16:25:55.000,328,11091392,-795,0,1764001554,15142.369651559995,201.705849689999,50691.32979888 2025-11-24,16:25:56.000,328,11091358,-795,0,1764001555,15142.2618706,201.6071618700007,50691.25294056 2025-11-24,16:25:57.000,328,11091220,-795,0,1764001556,15142.369651559995,201.261754500003,50691.162108 2025-11-24,16:25:58.000,328,11091294,-795,0,1764001557,15142.50437776,201.0361823400017,50691.099223920006 2025-11-24,16:25:59.000,328,11091376,-795,0,1764001558,15142.578477169991,200.68372584000463,50690.97345576001 2025-11-24,16:26:00.000,328,11091172,-795,0,1764001559,15142.571740859996,200.2960236900035,50690.875636079996 2025-11-24,16:26:01.000,328,11091362,-795,0,1764001560,15142.53805930999,200.00700936000067,50690.89659744 2025-11-24,16:26:02.000,328,11091292,-795,0,1764001561,15142.692994439996,199.84487937000085,50690.90358456001 2025-11-24,16:26:03.000,328,11091231,-795,0,1764001562,15142.794039089997,199.79553545999806,50690.931533040006 2025-11-24,16:26:04.000,328,11091433,-795,0,1764001563,15142.975919459997,199.91537067000172,50690.82672624 2025-11-24,16:26:05.000,328,11091251,-795,0,1764001564,15143.002864699993,200.16209022000112,50690.931533040006 2025-11-24,16:26:06.000,328,11091337,-795,0,1764001565,15143.130854589988,200.41585889999988,50690.910571680004 2025-11-24,16:26:07.000,328,11091258,-795,0,1764001566,15143.346416509994,200.7894627900023,50690.90358456001 2025-11-24,16:26:08.000,328,11091179,-795,0,1764001567,15143.75733141999,201.07142798999848,50690.74986792 2025-11-24,16:26:09.000,328,11091398,-795,0,1764001568,15143.932475479996,201.28995102000044,50690.51230584 2025-11-24,16:26:10.000,328,11091391,-795,0,1764001569,15144.377071939998,201.3815897099994,50690.58217704 2025-11-24,16:26:11.000,328,11091119,-795,0,1764001570,15144.707151129995,201.5437196999992,50690.463396 2025-11-24,16:26:12.000,328,11091147,-795,0,1764001571,15145.057439249991,201.63535838999815,50690.56820280001 2025-11-24,16:26:13.000,328,11091353,-795,0,1764001572,15145.555926189998,201.5437196999992,50690.30269224001 2025-11-24,16:26:14.000,328,11091255,-795,0,1764001573,15145.89274168999,201.56486709000455,50690.540254319996 2025-11-24,16:26:15.000,328,11091551,-795,0,1764001574,15146.384492320001,201.6917514300003,50690.23282104001 2025-11-24,16:26:16.000,328,11091378,-795,0,1764001575,15146.667417340002,201.62126012999943,50690.26775664 2025-11-24,16:26:17.000,328,11091369,-795,0,1764001576,15146.835825089998,201.82568490000267,50690.44942176001 2025-11-24,16:26:18.000,328,11091283,-795,0,1764001577,15147.05138700999,202.01601140999992,50690.48435736 2025-11-24,16:26:19.000,328,11091339,-795,0,1764001578,15147.31410309999,202.44600834000448,50690.645061120005 2025-11-24,16:26:20.000,328,11091212,-795,0,1764001579,15147.590291809996,202.9887913499988,50690.6031384 2025-11-24,16:26:21.000,328,11091393,-795,0,1764001580,15147.954052549998,203.59501653000189,50690.63108688 2025-11-24,16:26:22.000,328,11091346,-795,0,1764001581,15148.162878159994,204.08140650000132,50690.54724144001 2025-11-24,16:26:23.000,328,11091292,-795,0,1764001582,15148.37844008,204.43386299999838,50690.3935248 2025-11-24,16:26:24.000,328,11091248,-795,0,1764001583,15148.748937129996,204.8568108000036,50690.29570512 2025-11-24,16:26:25.000,328,11091204,-795,0,1764001584,15149.220478829993,205.23041468999872,50690.288718 2025-11-24,16:26:26.000,328,11091281,-795,0,1764001585,15149.75938363,205.37139729000046,50690.27474376 2025-11-24,16:26:27.000,328,11091255,-795,0,1764001586,15150.271343189997,205.5264781500009,50690.190898320005 2025-11-24,16:26:28.000,328,11091270,-795,0,1764001587,15150.675521789999,205.5617237999977,50690.08609152001 2025-11-24,16:26:29.000,328,11091142,-795,0,1764001588,15151.066227769996,205.49123250000412,50690.0791044 2025-11-24,16:26:30.000,328,11091148,-795,0,1764001589,15151.645550429988,205.5617237999977,50690.31666648 2025-11-24,16:26:31.000,328,11091094,-795,0,1764001590,15152.13730106,205.5264781500009,50690.288718 2025-11-24,16:26:32.000,328,11091350,-795,0,1764001591,15152.507798109997,205.3291025100043,50690.141988480005 2025-11-24,16:26:33.000,328,11091266,-795,0,1764001592,15152.885031469988,205.21631643,50690.12102712 2025-11-24,16:26:34.000,328,11091229,-795,0,1764001593,15153.21511066,205.0189407900034,50690.31666648 2025-11-24,16:26:35.000,328,11091221,-795,0,1764001594,15153.41046364999,204.89910557999974,50690.21185968001 2025-11-24,16:26:36.000,328,11091138,-795,0,1764001595,15153.787697009997,204.58189472999948,50690.309679360005 2025-11-24,16:26:37.000,328,11090976,-795,0,1764001596,15154.003258929988,204.1659960600009,50690.12801424 2025-11-24,16:26:38.000,328,11091442,-795,0,1764001597,15154.32660180999,203.86993259999872,50690.34461496 2025-11-24,16:26:39.000,328,11091339,-795,0,1764001598,15154.441119079995,203.43288654000207,50690.35160208001 2025-11-24,16:26:40.000,328,11091549,-795,0,1764001599,15154.71730779,203.12272482000117,50690.372563439996 2025-11-24,16:26:41.000,328,11091421,-795,0,1764001600,15154.804879819996,202.84780875000433,50690.36557632 2025-11-24,16:26:42.000,328,11091200,-795,0,1764001601,15154.953078639992,202.622236590003,50690.56121568 2025-11-24,16:26:43.000,328,11091337,-795,0,1764001602,15154.973287569992,202.6081383300043,50690.43544752 2025-11-24,16:26:44.000,328,11091282,-795,0,1764001603,15155.081068530002,202.69272789000388,50690.3935248 2025-11-24,16:26:45.000,328,11091218,-795,0,1764001604,15155.114750079993,202.8901035300005,50690.28173088001 2025-11-24,16:26:46.000,328,11091419,-795,0,1764001605,15155.168640559998,203.08043003999774,50690.33762784 2025-11-24,16:26:47.000,328,11091317,-795,0,1764001606,15155.209058419998,203.19321612000203,50690.190898320005 2025-11-24,16:26:48.000,328,11091340,-795,0,1764001607,15155.458301889994,203.2355108999982,50690.141988480005 2025-11-24,16:26:49.000,328,11091261,-795,0,1764001608,15155.68733642999,202.98174221999943,50690.023207440005 2025-11-24,16:26:50.000,328,11091351,-795,0,1764001609,15155.84900786999,202.71387528000196,50689.94634912001 2025-11-24,16:26:51.000,328,11091336,-795,0,1764001610,15156.030888239991,202.164043140001,50690.072117280004 2025-11-24,16:26:52.000,328,11091380,-795,0,1764001611,15156.098251340001,201.705849689999,50689.79263248 2025-11-24,16:26:53.000,328,11091051,-795,0,1764001612,15156.259922780002,201.31109840999852,50689.75070976001 2025-11-24,16:26:54.000,328,11091374,-795,0,1764001613,15156.414857909993,200.90929799999867,50689.93237488 2025-11-24,16:26:55.000,328,11091417,-795,0,1764001614,15156.664101379989,200.69782410000334,50689.939362 2025-11-24,16:26:56.000,328,11091444,-795,0,1764001615,15156.899872229995,200.66962757999863,50689.95333624 2025-11-24,16:26:57.000,328,11091285,-795,0,1764001616,15157.162588319996,200.47930107000138,50689.764684 2025-11-24,16:26:58.000,328,11091265,-795,0,1764001617,15157.445513339997,200.40176064000116,50689.70878704001 2025-11-24,16:26:59.000,328,11091197,-795,0,1764001618,15157.755383599993,200.28897456000414,50689.61096736001 2025-11-24,16:27:00.000,328,11091210,-795,0,1764001619,15157.99115445,200.07045153000217,50689.43628936 2025-11-24,16:27:01.000,328,11091214,-795,0,1764001620,15158.631103899992,199.67570025000168,50689.49917344 2025-11-24,16:27:02.000,328,11091227,-795,0,1764001621,15159.217162869994,199.16816289000417,50689.303534080005 2025-11-24,16:27:03.000,328,11091313,-795,0,1764001622,15159.762803979997,198.44915163000405,50689.184753040005 2025-11-24,16:27:04.000,328,11091219,-795,0,1764001623,15160.274763539994,197.5257156000007,50689.04501064 2025-11-24,16:27:05.000,328,11091441,-795,0,1764001624,15160.739568929996,196.69391826000356,50689.184753040005 2025-11-24,16:27:06.000,328,11091417,-795,0,1764001625,15161.244792179998,195.6224504999991,50689.21968864 2025-11-24,16:27:07.000,328,11091315,-795,0,1764001626,15161.440145169989,194.70606360000238,50689.24065 2025-11-24,16:27:08.000,328,11091369,-795,0,1764001627,15161.487299339999,193.68393975000072,50689.07994624001 2025-11-24,16:27:09.000,328,11091340,-795,0,1764001628,15161.460354099989,192.93673197000317,50689.21270152 2025-11-24,16:27:10.000,328,11091206,-795,0,1764001629,15161.494035649994,192.16837680000026,50689.26161136 2025-11-24,16:27:11.000,328,11091240,-795,0,1764001630,15161.433408859994,191.61149552999996,50689.534109039996 2025-11-24,16:27:12.000,328,11091318,-795,0,1764001631,15161.278473729988,191.061663389999,50689.520134800005 2025-11-24,16:27:13.000,328,11091035,-795,0,1764001632,15161.042702879997,190.5541260300015,50689.806606720005 2025-11-24,16:27:14.000,328,11091457,-715,0,1764001633,15160.907976679991,189.94085171999905,50689.95333624 2025-11-24,16:27:15.000,328,11091400,-795,0,1764001634,15160.577897489995,189.6659356500022,50689.96032336 2025-11-24,16:27:16.000,328,11091370,-795,0,1764001635,15160.416226049994,189.4756091399977,50690.072117280004 2025-11-24,16:27:17.000,328,11091253,-795,0,1764001636,15160.180455199989,189.48265827000432,50690.33762784 2025-11-24,16:27:18.000,328,11091429,-795,0,1764001637,15159.850376009992,189.4756091399977,50690.38653768 2025-11-24,16:27:19.000,328,11091258,-795,0,1764001638,15159.729122429992,189.69413216999965,50690.47038312001 2025-11-24,16:27:20.000,328,11091358,-795,0,1764001639,15159.756067670001,189.95494997999776,50690.70095808 2025-11-24,16:27:21.000,328,11091021,-795,0,1764001640,15159.816694460002,190.26511169999867,50690.8476876 2025-11-24,16:27:22.000,328,11091343,-795,0,1764001641,15160.065937929998,190.5893716799983,50691.02236560001 2025-11-24,16:27:23.000,328,11091356,-795,0,1764001642,15160.227609369998,190.7655999300041,50691.27390192 2025-11-24,16:27:24.000,328,11091377,-795,0,1764001643,15160.214136749993,190.82199296999897,50691.42063144 2025-11-24,16:27:25.000,328,11091159,-795,0,1764001644,15160.160246269988,190.79379645000154,50691.59530944001 2025-11-24,16:27:26.000,328,11091476,-795,0,1764001645,15160.173718889993,190.75855080000474,50692.02152376 2025-11-24,16:27:27.000,328,11091215,-795,0,1764001646,15160.045728999998,190.85723862000305,50692.12633056001 2025-11-24,16:27:28.000,328,11091190,-795,0,1764001647,15159.836903390002,190.617568200003,50692.19620176001 2025-11-24,16:27:29.000,328,11091338,-755,0,1764001648,15159.681968259996,190.85723862000305,50692.51760928 2025-11-24,16:27:30.000,328,11091250,-795,0,1764001649,15159.459670029995,191.33657946000312,50692.60145472001 2025-11-24,16:27:31.000,328,11091498,-795,0,1764001650,15159.25084442,191.7877237799985,50692.83202968 2025-11-24,16:27:32.000,328,11091333,-795,0,1764001651,15158.947710469998,192.23181897000177,50692.79709408001 2025-11-24,16:27:33.000,328,11091208,-795,0,1764001652,15158.880347369988,192.9155845799978,50692.8390168 2025-11-24,16:27:34.000,328,11091297,-795,0,1764001653,15158.792775339993,193.59935019000113,50692.943823600006 2025-11-24,16:27:35.000,328,11091192,-795,0,1764001654,15158.839929510003,194.08574016000057,50692.85997816 2025-11-24,16:27:36.000,328,11091218,-795,0,1764001655,15158.873611059993,194.70606360000238,50692.73421 2025-11-24,16:27:37.000,328,11091174,-795,0,1764001656,15159.109381909999,195.10081488000287,50692.76215848 2025-11-24,16:27:38.000,328,11091164,-795,0,1764001657,15159.26431703999,195.28409226000076,50692.68530016 2025-11-24,16:27:39.000,328,11091410,-795,0,1764001658,15159.45293372,195.46736963999865,50692.755171360004 2025-11-24,16:27:40.000,328,11091283,-795,0,1764001659,15159.601132539996,195.38278007999907,50692.60145472001 2025-11-24,16:27:41.000,328,11091364,-795,0,1764001660,15159.769540289992,195.54491006999888,50692.56651912 2025-11-24,16:27:42.000,328,11091057,-795,0,1764001661,15160.072674239993,195.3122887799982,50692.5944676 2025-11-24,16:27:43.000,328,11091387,-795,0,1764001662,15160.40275342999,195.22065008999925,50692.50363504 2025-11-24,16:27:44.000,328,11091122,-795,0,1764001663,15160.46338021999,195.10786401000223,50692.552544879996 2025-11-24,16:27:45.000,328,11091515,-795,0,1764001664,15160.800195719996,194.88934098000027,50692.53158352001 2025-11-24,16:27:46.000,328,11091378,-795,0,1764001665,15161.035966570002,194.60737578000408,50692.46869944 2025-11-24,16:27:47.000,328,11091274,-795,0,1764001666,15161.265001109998,194.14213320000272,50692.384853999996 2025-11-24,16:27:48.000,328,11091206,-795,0,1764001667,15161.386254689998,193.67689062000136,50692.23113736 2025-11-24,16:27:49.000,328,11091242,-795,0,1764001668,15161.500771959989,193.1764023900032,50692.17524040001 2025-11-24,16:27:50.000,328,11091373,-795,0,1764001669,15161.568135059999,192.45034200000373,50692.084407840004 2025-11-24,16:27:51.000,328,11091189,-795,0,1764001670,15161.595080299994,191.64674118000403,50691.95863968001 2025-11-24,16:27:52.000,328,11091197,-795,0,1764001671,15161.66244339999,190.91363165999792,50691.99357528 2025-11-24,16:27:53.000,328,11091271,-795,0,1764001672,15161.70286125999,189.9338025899997,50691.76300032001 2025-11-24,16:27:54.000,328,11091294,-795,0,1764001673,15161.568135059999,189.2077422000002,50691.87479424 2025-11-24,16:27:55.000,328,11091311,-795,0,1764001674,15161.547926129999,188.12217618000432,50691.8957556 2025-11-24,16:27:56.000,328,11091115,-795,0,1764001675,15161.507508269999,187.4031649200042,50691.94466544 2025-11-24,16:27:57.000,328,11091166,-795,0,1764001676,15161.035966570002,186.24710760000016,50691.84684576 2025-11-24,16:27:58.000,328,11091250,-795,0,1764001677,15160.72609630999,185.59153851000156,50691.937678320006 2025-11-24,16:27:59.000,328,11091428,-795,0,1764001678,15160.76651416999,184.844330730004,50691.62325792001 2025-11-24,16:28:00.000,328,11091549,-795,0,1764001679,15160.557688559995,184.25220380999963,50691.79094880001 2025-11-24,16:28:01.000,328,11091172,-795,0,1764001680,15160.517270699995,183.83630514000106,50691.72806472 2025-11-24,16:28:02.000,328,11091476,-795,0,1764001681,15160.389280809999,183.00450780000392,50691.686142 2025-11-24,16:28:03.000,328,11091251,-795,0,1764001682,15160.48358914999,182.88467259000026,50691.769987440006 2025-11-24,16:28:04.000,328,11091437,-795,0,1764001683,15160.456643909994,182.53926522000256,50691.78396168 2025-11-24,16:28:05.000,328,11091290,-795,0,1764001684,15160.638524279995,182.3207421900006,50691.78396168 2025-11-24,16:28:06.000,328,11091334,-795,0,1764001685,15160.76651416999,182.27844741000445,50691.95863968001 2025-11-24,16:28:07.000,328,11091202,-795,0,1764001686,15161.015757640002,182.24320176000037,50691.90274272 2025-11-24,16:28:08.000,328,11091423,-795,0,1764001687,15161.217846940002,182.05992438000249,50691.95863968001 2025-11-24,16:28:09.000,328,11091223,-795,0,1764001688,15161.60181660999,181.9471382999982,50691.77697456 2025-11-24,16:28:10.000,328,11091266,-795,0,1764001689,15161.79043329,181.84140135000052,50692.084407840004 2025-11-24,16:28:11.000,328,11091307,-795,0,1764001690,15162.369755949992,181.7004187499988,50692.23113736 2025-11-24,16:28:12.000,328,11091099,-795,0,1764001691,15162.76046192999,181.62992744999792,50692.1403048 2025-11-24,16:28:13.000,328,11091108,-795,0,1764001692,15163.137695289995,181.03075140000146,50692.154279040005 2025-11-24,16:28:14.000,328,11091417,-795,0,1764001693,15163.400411379997,180.29059275000327,50692.19620176001 2025-11-24,16:28:15.000,328,11091063,-795,0,1764001694,15163.811326289993,179.71961322000425,50692.16126616 2025-11-24,16:28:16.000,328,11091221,-795,0,1764001695,15164.22897751,179.14863368999795,50692.24511160001 2025-11-24,16:28:17.000,328,11091265,-795,0,1764001696,15164.464748359991,178.4014259100004,50692.41280248001 2025-11-24,16:28:18.000,328,11091224,-795,0,1764001697,15164.660101349997,177.75290595000115,50692.71324864 2025-11-24,16:28:19.000,328,11091109,-795,0,1764001698,15164.761145999997,177.0409438200004,50692.54555776 2025-11-24,16:28:20.000,328,11091426,-795,0,1764001699,15164.815036480002,176.26553951999813,50692.720235759996 2025-11-24,16:28:21.000,328,11091151,-795,0,1764001700,15164.835245410002,175.82144433000212,50692.84600392001 2025-11-24,16:28:22.000,328,11090989,-795,0,1764001701,15164.781354929997,175.2222682799984,50692.922862240004 2025-11-24,16:28:23.000,328,11091108,-795,0,1764001702,15164.761145999997,174.86981178000133,50693.01369480001 2025-11-24,16:28:24.000,328,11091031,-795,0,1764001703,15164.761145999997,174.5807974499985,50692.922862240004 2025-11-24,16:28:25.000,328,11091254,-795,0,1764001704,15164.761145999997,174.09440747999906,50693.15343720001 2025-11-24,16:28:26.000,328,11091384,-795,0,1764001705,15164.626419799992,173.93227748999925,50693.279205360006 2025-11-24,16:28:27.000,328,11091085,-795,0,1764001706,15164.437803119996,173.72080359000392,50693.37003792001 2025-11-24,16:28:38.000,328,11091083,-795,0,1764001717,15161.520980889989,173.48818230000325,50695.01201112 2025-11-24,16:28:39.000,328,11091397,-795,0,1764001718,15161.204374319997,173.741950980002,50695.11681792001 2025-11-24,16:28:40.000,328,11091260,-795,0,1764001719,15160.874295130001,174.1367022600025,50694.90720432001 2025-11-24,16:28:41.000,328,11091305,-795,0,1764001720,15160.51053439,174.35522529000446,50694.85829448001 2025-11-24,16:28:42.000,328,11091221,-795,0,1764001721,15160.36233556999,174.81341873999918,50694.63470664 2025-11-24,16:28:43.000,328,11091258,-795,0,1764001722,15160.187191509998,174.8275169999979,50694.84432024 2025-11-24,16:28:44.000,328,11091347,-795,0,1764001723,15160.281499849989,175.1870226300016,50694.77444904 2025-11-24,16:28:45.000,328,11091269,-795,0,1764001724,15160.42969867,175.27161219000118,50694.80938464001 2025-11-24,16:28:46.000,328,11091343,-795,0,1764001725,15160.4499076,175.4478404399997,50694.7954104 2025-11-24,16:28:47.000,328,11091216,-795,0,1764001726,15160.4499076,175.34210349000205,50694.89323008 2025-11-24,16:28:48.000,328,11091349,-795,0,1764001727,15160.328654019999,175.13062958999944,50694.788423280006 2025-11-24,16:28:49.000,328,11091241,-795,0,1764001728,15160.234345679994,175.0037452500037,50694.73252632 2025-11-24,16:28:50.000,328,11091271,-795,0,1764001729,15160.146773649998,174.93325395000284,50694.85130736 2025-11-24,16:28:51.000,328,11091371,-795,0,1764001730,15159.991838519993,174.66538700999808,50694.78143616001 2025-11-24,16:28:52.000,328,11091356,-795,0,1764001731,15159.857112320002,174.60194484000385,50694.984062640004 2025-11-24,16:28:53.000,328,11091104,-795,0,1764001732,15159.796485530002,174.6935835300028,50694.94213992 2025-11-24,16:28:54.000,328,11091329,-795,0,1764001733,15159.5741873,174.62309223000193,50694.69759072 2025-11-24,16:28:55.000,328,11091213,-795,0,1764001734,15159.52703312999,174.8557135200026,50694.669642240005 2025-11-24,16:28:56.000,328,11091266,-795,0,1764001735,15159.34515275999,174.84866439000325,50694.50893848 2025-11-24,16:28:57.000,328,11091243,-795,0,1764001736,15159.14306345999,174.8768609100007,50694.480990000004 2025-11-24,16:28:58.000,328,11091292,-795,0,1764001737,15159.170008699999,175.05308915999922,50694.32028624 2025-11-24,16:28:59.000,328,11091209,-795,0,1764001738,15159.16327238999,174.9896469899977,50694.27836352001 2025-11-24,16:29:00.000,328,11091014,-795,0,1764001739,15159.237371799994,175.08128568000393,50694.166569600005 2025-11-24,16:29:01.000,328,11091340,-795,0,1764001740,15159.358625379995,174.7922713500011,50694.06874992001 2025-11-24,16:29:02.000,328,11091386,-795,0,1764001741,15159.587659919991,174.7288291799996,50694.12464688 2025-11-24,16:29:03.000,328,11091287,-795,0,1764001742,15159.870584939992,174.30588138000167,50694.18054384 2025-11-24,16:29:04.000,328,11091413,-795,0,1764001743,15160.092883169993,174.0380144400042,50694.15958248001 2025-11-24,16:29:05.000,328,11091128,-795,0,1764001744,15160.281499849989,173.77014749999944,50694.01984008001 2025-11-24,16:29:06.000,328,11091197,-795,0,1764001745,15160.456643909994,173.31900318000407,50693.98490448 2025-11-24,16:29:07.000,328,11091320,-795,0,1764001746,15160.63178797,172.76917104000313,50694.11067264001 2025-11-24,16:29:08.000,328,11091254,-795,0,1764001747,15160.70588737999,172.09245455999917,50694.12464688 2025-11-24,16:29:09.000,328,11091404,-795,0,1764001748,15160.827140959991,171.88098066000384,50694.145608240004 2025-11-24,16:29:10.000,328,11091455,-795,0,1764001749,15160.887767749991,171.35229591000098,50694.22246656 2025-11-24,16:29:11.000,328,11091316,-795,0,1764001750,15160.928185609991,170.98574114999792,50694.35522184001 2025-11-24,16:29:12.000,328,11091355,-795,0,1764001751,15160.928185609991,170.90115158999834,50694.29932488 2025-11-24,16:29:13.000,328,11091158,-795,0,1764001752,15161.035966570002,170.56279335,50694.11067264001 2025-11-24,16:29:14.000,328,11091305,-795,0,1764001753,15161.190901699993,170.4782037900004,50694.39015744 2025-11-24,16:29:15.000,328,11091082,-795,0,1764001754,15161.157220150002,170.52049857000384,50694.313299120004 2025-11-24,16:29:16.000,328,11091586,-795,0,1764001755,15161.527717199999,170.73197246999916,50694.480990000004 2025-11-24,16:29:17.000,328,11091213,-795,0,1764001756,15161.56139874999,170.85180768000282,50694.39015744 2025-11-24,16:29:18.000,328,11091295,-795,0,1764001757,15161.80390590999,171.20426417999988,50694.18054384 2025-11-24,16:29:19.000,328,11091391,-795,0,1764001758,15162.080094619996,171.31000113000482,50694.39714456 2025-11-24,16:29:20.000,328,11091267,-795,0,1764001759,15162.235029750002,171.56376981000358,50694.4111188 2025-11-24,16:29:21.000,328,11091398,-795,0,1764001760,15162.450591669993,171.8598332699985,50694.480990000004 2025-11-24,16:29:22.000,328,11091430,-795,0,1764001761,15162.578581559988,171.97966848000215,50694.5159256 2025-11-24,16:29:23.000,328,11091427,-795,0,1764001762,15162.773934549994,172.09245455999917,50694.669642240005 2025-11-24,16:29:24.000,328,11091275,-795,0,1764001763,15162.80087978999,172.2334371600009,50694.74650056 2025-11-24,16:29:25.000,328,11091228,-795,0,1764001764,15162.854770269994,172.5647462699999,50694.886242960005 2025-11-24,16:29:26.000,328,11091004,-795,0,1764001765,15162.98276015999,172.70572887000162,50694.9002172 2025-11-24,16:29:27.000,328,11091254,-795,0,1764001766,15162.98276015999,172.90310450999823,50695.123805040006 2025-11-24,16:29:28.000,328,11091396,-795,0,1764001767,15162.935605989995,173.19916797000042,50695.09585656001 2025-11-24,16:29:29.000,328,11091379,-795,0,1764001768,15162.976023849995,173.26965927000128,50695.291495920006 2025-11-24,16:29:30.000,328,11091350,-795,0,1764001769,15162.92886968,173.48818230000325,50695.33341864001 2025-11-24,16:29:31.000,328,11091333,-795,0,1764001770,15162.96928754,173.87588445000438,50695.45219968001 2025-11-24,16:29:32.000,328,11091280,-795,0,1764001771,15162.86824289,173.8899827100031,50695.58495496 2025-11-24,16:29:33.000,328,11091439,-795,0,1764001772,15162.874979199994,174.16489877999993,50695.58495496 2025-11-24,16:29:34.000,328,11091178,-795,0,1764001773,15162.92886968,174.17899703999865,50695.724697360005 2025-11-24,16:29:35.000,328,11091313,-795,0,1764001774,15162.976023849995,174.36932355000317,50695.71771024001 2025-11-24,16:29:36.000,328,11091239,-795,0,1764001775,15162.935605989995,174.35522529000446,50695.74565872001 2025-11-24,16:29:37.000,328,11091502,-795,0,1764001776,15163.00296908999,174.34112702999846,50695.78059432 2025-11-24,16:29:38.000,328,11091426,-795,0,1764001777,15162.92886968,174.4186674599987,50695.90636248 2025-11-24,16:29:39.000,328,11091334,-795,0,1764001778,15163.077068499995,174.27768486000423,50696.0880276 2025-11-24,16:29:40.000,328,11091202,-795,0,1764001779,15163.137695289995,174.31997964000038,50696.05309200001 2025-11-24,16:29:41.000,328,11091235,-795,0,1764001780,15163.12422266999,174.200144430004,50696.011169280006 2025-11-24,16:29:42.000,328,11091315,-795,0,1764001781,15163.00296908999,174.2847339900036,50696.0880276 2025-11-24,16:29:43.000,328,11091390,-795,0,1764001782,15163.077068499995,174.30588138000167,50696.03213064001 2025-11-24,16:29:44.000,328,11091154,-675,0,1764001783,15163.04338694999,174.34817615999782,50696.011169280006 2025-11-24,16:29:45.000,328,11091347,-795,0,1764001784,15163.19158577,174.43981485000404,50696.00418216001 2025-11-24,16:29:46.000,328,11091291,-795,0,1764001785,15163.319575659996,174.55260093000106,50695.89937536 2025-11-24,16:29:47.000,328,11091230,-795,0,1764001786,15163.380202449996,174.70063266000216,50695.962259440006 2025-11-24,16:29:48.000,328,11091042,-795,0,1764001787,15163.548610199992,174.83456613000453,50695.68277464 2025-11-24,16:29:49.000,328,11091390,-795,0,1764001788,15163.649654849993,174.77112396000302,50695.57796784001 2025-11-24,16:29:50.000,328,11091454,-795,0,1764001789,15163.811326289993,174.82046786999854,50695.66880040001 2025-11-24,16:29:51.000,328,11091426,-795,0,1764001790,15163.878689389989,174.94735221000155,50695.61290344 2025-11-24,16:29:52.000,328,11091269,-795,0,1764001791,15164.033624519994,174.65128874999937,50695.50110952001 2025-11-24,16:29:53.000,328,11091368,-795,0,1764001792,15164.14814179,174.6089939700032,50695.38232848001 2025-11-24,16:29:54.000,328,11091159,-795,0,1764001793,15164.30307691999,174.45391311000276,50695.11681792001 2025-11-24,16:29:55.000,328,11091307,-795,0,1764001794,15164.42433049999,174.3622744200038,50695.20765048 2025-11-24,16:29:56.000,328,11091312,-795,0,1764001795,15164.700519209997,174.20719356000336,50695.23559896 2025-11-24,16:29:57.000,328,11091453,-795,0,1764001796,15164.882399579998,173.8899827100031,50695.005024000006 2025-11-24,16:29:58.000,328,11091191,-795,0,1764001797,15165.084488879998,173.75604924000072,50694.956114160006 2025-11-24,16:29:59.000,328,11091215,-795,0,1764001798,15165.21921507999,173.63621403000434,50694.816371760004 2025-11-24,16:30:00.000,328,11091527,-795,0,1764001799,15165.657075229996,173.2485118800032,50694.80938464001 2025-11-24,16:30:01.000,328,11091316,-795,0,1764001800,15165.751383570001,173.02998885000125,50694.69759072 2025-11-24,16:30:02.000,328,11091353,-795,0,1764001801,15165.987154419992,172.78326930000185,50694.669642240005 2025-11-24,16:30:03.000,328,11091602,-715,0,1764001802,15166.323969919998,172.48720583999966,50694.56483544 2025-11-24,16:30:04.000,328,11091354,-795,0,1764001803,15166.52605922,172.1981915100041,50694.264389280004 2025-11-24,16:30:05.000,328,11091175,-795,0,1764001804,15166.82245685999,172.0854054299998,50694.44605440001 2025-11-24,16:30:06.000,328,11091111,-795,0,1764001805,15167.139063429997,171.95852109000407,50694.40413168001 2025-11-24,16:30:07.000,328,11091552,-795,0,1764001806,15167.260317009997,171.83163675000105,50694.313299120004 2025-11-24,16:30:08.000,328,11091157,-795,0,1764001807,15167.529769409994,171.78229283999826,50694.29233776 2025-11-24,16:30:09.000,328,11091349,-795,0,1764001808,15167.853112289995,171.73294893000275,50694.131634 2025-11-24,16:30:10.000,328,11091407,-795,0,1764001809,15168.156246239996,171.63426111000445,50694.04080144001 2025-11-24,16:30:11.000,328,11091362,-795,0,1764001810,15168.425698639992,171.75409632000083,50693.92202040001 2025-11-24,16:30:12.000,328,11091104,-795,0,1764001811,15168.688414729993,171.68360501999996,50694.096698400004 2025-11-24,16:30:13.000,328,11091295,-795,0,1764001812,15168.87703140999,171.81048936000298,50693.93599464 2025-11-24,16:30:14.000,328,11091390,-795,0,1764001813,15169.10606595,171.66245763000188,50694.03381432 2025-11-24,16:30:15.000,328,11091165,-795,0,1764001814,15169.26100107999,171.55672068000422,50694.2015052 2025-11-24,16:30:16.000,328,11091296,-795,0,1764001815,15169.301418939991,171.66245763000188,50694.00586584 2025-11-24,16:30:17.000,328,11091267,-795,0,1764001816,15169.368782040001,171.63426111000445,50694.12464688 2025-11-24,16:30:18.000,328,11091338,-795,0,1764001817,15169.355309419996,171.40868895000312,50694.08272416 2025-11-24,16:30:19.000,328,11091309,-795,0,1764001818,15169.368782040001,171.465081989998,50694.18753096001 2025-11-24,16:30:20.000,328,11091424,-795,0,1764001819,15169.422672519991,171.62016284999845,50694.43906728 2025-11-24,16:30:21.000,328,11091152,-795,0,1764001820,15169.510244550002,171.66245763000188,50694.383170320005 2025-11-24,16:30:22.000,328,11091218,-795,0,1764001821,15169.402463589991,171.86688239999785,50694.46701576 2025-11-24,16:30:23.000,328,11091369,-795,0,1764001822,15169.34857311,172.07835630000045,50694.47400288001 2025-11-24,16:30:24.000,328,11091274,-795,0,1764001823,15169.368782040001,172.33917410999857,50694.432080160004 2025-11-24,16:30:25.000,328,11091131,-795,0,1764001824,15169.523717169992,172.70572887000162,50694.44605440001 2025-11-24,16:30:26.000,328,11091205,-795,0,1764001825,15169.692124920002,172.96654667999974,50694.42509304001 2025-11-24,16:30:27.000,328,11091202,-715,0,1764001826,15169.806642189993,173.1850697100017,50694.41810592 2025-11-24,16:30:28.000,328,11091373,-795,0,1764001827,15169.840323739998,173.44588751999981,50694.61374528001 2025-11-24,16:30:29.000,328,11091422,-795,0,1764001828,15170.015467799989,173.41064187000302,50694.648680880004 2025-11-24,16:30:30.000,328,11091392,-795,0,1764001829,15170.190611859995,173.54457533999812,50694.7255392 2025-11-24,16:30:31.000,328,11091248,-795,0,1764001830,15170.31860174999,173.3824453499983,50694.718552080005 2025-11-24,16:30:32.000,328,11091309,-795,0,1764001831,15170.493745809996,173.3331014400028,50695.01899824 2025-11-24,16:30:33.000,328,11091311,-795,0,1764001832,15170.648680940001,173.20621709999978,50695.08188232 2025-11-24,16:30:34.000,328,11091275,-795,0,1764001833,15170.911397030002,173.1498240600049,50695.01899824 2025-11-24,16:30:35.000,328,11091340,-795,0,1764001834,15171.079804779998,173.1498240600049,50695.09585656001 2025-11-24,16:30:36.000,328,11091206,-795,0,1764001835,15171.228003599994,173.07933276000404,50695.319444400004 2025-11-24,16:30:37.000,328,11091358,-795,0,1764001836,15171.39641134999,172.98064493999846,50695.26354744001 2025-11-24,16:30:38.000,328,11091358,-795,0,1764001837,15171.591764339995,173.05818536999868,50695.33341864001 2025-11-24,16:30:39.000,328,11091165,-795,0,1764001838,15171.70628161,173.01589059000253,50695.31245728001 2025-11-24,16:30:40.000,328,11091387,-795,0,1764001839,15171.975734009997,173.1850697100017,50695.37534136 2025-11-24,16:30:41.000,328,11091492,-795,0,1764001840,15172.198032239998,172.9735958099991,50695.29848304 2025-11-24,16:30:42.000,328,11091328,-795,0,1764001841,15172.251922719988,173.1498240600049,50695.34739288 2025-11-24,16:30:43.000,328,11091323,-795,0,1764001842,15172.359703679998,173.2485118800032,50695.31245728001 2025-11-24,16:30:44.000,328,11091134,-795,0,1764001843,15172.548320359994,173.1850697100017,50695.34739288 2025-11-24,16:30:45.000,328,11091196,-795,0,1764001844,15172.49442987999,173.20621709999978,50695.319444400004 2025-11-24,16:30:46.000,328,11091274,-795,0,1764001845,15172.67631024999,173.1850697100017,50695.40328984 2025-11-24,16:30:47.000,328,11091444,-795,0,1764001846,15172.58200191,173.10752928000147,50695.25656032 2025-11-24,16:30:48.000,328,11091325,-795,0,1764001847,15172.65610131999,173.22736448999785,50695.31245728001 2025-11-24,16:30:49.000,328,11091342,-795,0,1764001848,15172.69651917999,173.07228363000468,50695.11681792001 2025-11-24,16:30:50.000,328,11091030,-795,0,1764001849,15172.83798168999,172.98064493999846,50695.13777928 2025-11-24,16:30:51.000,328,11091206,-795,0,1764001850,15172.831245379995,172.79736756000057,50694.99104976 2025-11-24,16:30:52.000,328,11091276,-795,0,1764001851,15172.932290029996,172.55064801000117,50695.01899824 2025-11-24,16:30:53.000,328,11091197,-795,0,1764001852,15172.96597158,172.24048629000026,50695.13079216 2025-11-24,16:30:54.000,328,11091282,-795,0,1764001853,15172.999653129991,172.17704411999875,50695.08188232 2025-11-24,16:30:55.000,328,11091136,-795,0,1764001854,15173.242160289992,171.89507892000256,50695.09585656001 2025-11-24,16:30:56.000,328,11091294,-795,0,1764001855,15173.437513279998,171.73294893000275,50695.01899824 2025-11-24,16:30:57.000,328,11091433,-795,0,1764001856,15173.639602579999,171.68360501999996,50695.16572776001 2025-11-24,16:30:58.000,328,11091347,-795,0,1764001857,15173.700229369999,171.59901546000037,50695.01899824 2025-11-24,16:30:59.000,328,11091322,-795,0,1764001858,15174.010099629995,171.44393459999992,50694.82335888 2025-11-24,16:31:00.000,328,11091364,-795,0,1764001859,15174.03704486999,171.19016592000116,50694.97707552001 2025-11-24,16:31:01.000,328,11091091,-795,0,1764001860,15174.326706200001,171.04213419000007,50694.935152800004 2025-11-24,16:31:02.000,328,11091173,-795,0,1764001861,15174.474905019997,170.84475855000346,50694.956114160006 2025-11-24,16:31:03.000,328,11091252,-795,0,1764001862,15174.804984209994,170.13984555000206,50694.68361648 2025-11-24,16:31:04.000,328,11091178,-795,0,1764001863,15174.939710409999,169.49132559000282,50694.63470664 2025-11-24,16:31:05.000,328,11091288,-795,0,1764001864,15175.09464553999,168.6595282499984,50694.57182256001 2025-11-24,16:31:06.000,328,11091153,-795,0,1764001865,15175.330416389996,167.89117308000277,50694.480990000004 2025-11-24,16:31:07.000,328,11091490,-795,0,1764001866,15175.512296759996,167.03822835000028,50694.34823472 2025-11-24,16:31:08.000,328,11091168,-795,0,1764001867,15175.748067610002,166.24167665999994,50694.39714456 2025-11-24,16:31:09.000,328,11091224,-795,0,1764001868,15175.748067610002,165.3816827999981,50694.432080160004 2025-11-24,16:31:10.000,328,11091157,-795,0,1764001869,15175.734594989997,164.7402119699982,50694.47400288001 2025-11-24,16:31:11.000,328,11091228,-795,0,1764001870,15175.768276540002,164.07054462000087,50694.453041520006 2025-11-24,16:31:12.000,328,11091294,-795,0,1764001871,15175.714386059997,163.4431720499997,50694.47400288001 2025-11-24,16:31:13.000,328,11091327,-795,0,1764001872,15175.519033069992,162.7876029600011,50694.40413168001 2025-11-24,16:31:14.000,328,11091174,-795,0,1764001873,15175.532505689996,162.58317818999785,50694.46002864 2025-11-24,16:31:15.000,328,11091364,-795,0,1764001874,15175.310207459996,162.0474443100029,50694.52989984 2025-11-24,16:31:16.000,328,11091302,-795,0,1764001875,15175.11485446999,161.73023346000264,50694.52989984 2025-11-24,16:31:17.000,328,11091275,-795,0,1764001876,15174.831929449989,161.30023652999807,50694.57880968 2025-11-24,16:31:18.000,328,11091269,-795,0,1764001877,15174.616367529998,161.10991002000083,50694.69759072 2025-11-24,16:31:19.000,328,11091242,-795,0,1764001878,15174.414278229997,160.8490922100027,50694.5857968 2025-11-24,16:31:20.000,328,11091281,-795,0,1764001879,15174.212188929996,160.56007787999988,50694.70457784 2025-11-24,16:31:21.000,328,11091292,-715,0,1764001880,15174.13808951999,160.4402426700035,50694.788423280006 2025-11-24,16:31:22.000,328,11091372,-795,0,1764001881,15174.03704486999,160.1653265999994,50694.9002172 2025-11-24,16:31:23.000,328,11091432,-795,0,1764001882,15173.93600021999,159.9327053099987,50695.005024000006 2025-11-24,16:31:24.000,328,11091503,-795,0,1764001883,15173.81474663999,159.97500009000214,50695.11681792001 2025-11-24,16:31:25.000,328,11091317,-795,0,1764001884,15173.545294239993,159.9468035700047,50695.20765048 2025-11-24,16:31:26.000,328,11091208,-795,0,1764001885,15173.282578149992,159.99614748000022,50695.24258608001 2025-11-24,16:31:27.000,328,11091278,-795,0,1764001886,15173.147851950001,160.22171964000154,50695.37534136 2025-11-24,16:31:28.000,328,11091322,-795,0,1764001887,15172.75714596999,160.51778310000373,50695.51508376 2025-11-24,16:31:29.000,328,11091327,-795,0,1764001888,15172.51463880999,160.65171656999883,50695.41726408 2025-11-24,16:31:30.000,328,11091350,-795,0,1764001889,15172.245186409993,160.91958351000358,50695.69674888001 2025-11-24,16:31:31.000,328,11091266,-795,0,1764001890,15171.874689359996,160.9830256799978,50695.75264584 2025-11-24,16:31:32.000,328,11091430,-795,0,1764001891,15171.63891850999,160.96187828999973,50695.794568560006 2025-11-24,16:31:33.000,328,11091318,-795,0,1764001892,15171.40314766,160.80679742999928,50695.78758144001 2025-11-24,16:31:34.000,328,11091313,-795,0,1764001893,15171.38293873,160.70810961000097,50695.82950416 2025-11-24,16:31:35.000,328,11091216,-795,0,1764001894,15171.41662027999,160.50368483999773,50695.99719504 2025-11-24,16:31:36.000,328,11091120,-795,0,1764001895,15171.369466109994,160.36270224000327,50695.9482852 2025-11-24,16:31:37.000,328,11091422,-795,0,1764001896,15171.52440124,160.15122834000067,50695.9482852 2025-11-24,16:31:38.000,328,11091334,-635,0,1764001897,15171.57829171999,159.74237880000146,50696.011169280006 2025-11-24,16:31:39.000,328,11091248,-795,0,1764001898,15171.48398338,159.3617257799997,50695.89937536 2025-11-24,16:31:40.000,328,11091394,-715,0,1764001899,15171.48398338,159.17139927000244,50696.03911776 2025-11-24,16:31:41.000,328,11091341,-795,0,1764001900,15171.34252087,158.79074625000067,50695.941298080004 2025-11-24,16:31:42.000,328,11091382,-795,0,1764001901,15171.180849429998,158.6215671300015,50695.892388240005 2025-11-24,16:31:43.000,328,11091368,-795,0,1764001902,15170.864242859992,158.2620614999978,50695.97623368 2025-11-24,16:31:44.000,328,11091338,-795,0,1764001903,15170.608263080001,158.0435384700031,50696.17187304001 2025-11-24,16:31:45.000,328,11091331,-795,0,1764001904,15170.36575592,157.8179663100018,50696.04610488 2025-11-24,16:31:46.000,328,11091361,-795,0,1764001905,15170.035676729989,157.65583632000198,50696.10200184001 2025-11-24,16:31:47.000,328,11091379,-795,0,1764001906,15169.577607649997,157.4866572000028,50696.08104048001 2025-11-24,16:31:48.000,328,11091237,-795,0,1764001907,15169.415936209996,157.5078045900009,50695.9482852 2025-11-24,16:31:49.000,328,11091262,-755,0,1764001908,15169.193637979995,157.49370633000217,50695.97623368 2025-11-24,16:31:50.000,328,11091176,-795,0,1764001909,15169.14648381,157.28223242999957,50696.14392456 2025-11-24,16:31:51.000,328,11091066,-795,0,1764001910,15169.12627488,157.1271515699991,50695.93431096001 2025-11-24,16:31:52.000,328,11091044,-715,0,1764001911,15169.13974749999,157.02141462000145,50695.80155568 2025-11-24,16:31:53.000,328,11091357,-795,0,1764001912,15169.13974749999,156.84518637000292,50695.74565872001 2025-11-24,16:31:54.000,328,11091242,-795,0,1764001913,15168.91744926999,156.48568073999922,50695.75963296 2025-11-24,16:31:55.000,328,11091356,-795,0,1764001914,15168.594106389988,156.1261751100028,50695.76662008001 2025-11-24,16:31:56.000,328,11090975,-795,0,1764001915,15168.358335539997,155.68207991999952,50695.83649128001 2025-11-24,16:31:57.000,328,11091268,-795,0,1764001916,15167.81943073999,155.2097882099988,50695.74565872001 2025-11-24,16:31:58.000,328,11091188,-795,0,1764001917,15167.421988449998,154.7374964999981,50695.654826160004 2025-11-24,16:31:59.000,328,11091510,-795,0,1764001918,15166.72814852,154.15241871000035,50695.80155568 2025-11-24,16:32:00.000,328,11091458,-795,0,1764001919,15166.290288369994,153.8986500300016,50695.73168448 2025-11-24,16:32:01.000,328,11091257,-795,0,1764001920,15165.852428220001,153.62373396000476,50695.75963296 2025-11-24,16:32:02.000,328,11091247,-795,0,1764001921,15165.131643049994,153.27832658999978,50695.74565872001 2025-11-24,16:32:03.000,328,11091207,-795,0,1764001922,15164.599474559996,153.2219335500049,50695.73168448 2025-11-24,16:32:04.000,328,11091275,-795,0,1764001923,15164.033624519994,153.14439312000468,50695.54303224 2025-11-24,16:32:05.000,328,11091268,-795,0,1764001924,15163.440829239997,153.23603181000362,50695.27752168 2025-11-24,16:32:06.000,328,11091236,-795,0,1764001925,15163.10401373999,153.2078352899989,50695.27752168 2025-11-24,16:32:07.000,328,11091266,-795,0,1764001926,15162.679626209989,153.44750570999895,50695.26354744001 2025-11-24,16:32:08.000,328,11091229,-795,0,1764001927,15162.261974989997,153.5391443999979,50695.0399596 2025-11-24,16:32:09.000,328,11091297,-795,0,1764001928,15161.95210473,153.6519304800022,50694.984062640004 2025-11-24,16:32:10.000,328,11091342,-795,0,1764001929,15161.74327911999,153.7153726500037,50694.66265512001 2025-11-24,16:32:11.000,328,11091217,-795,0,1764001930,15161.406463619998,153.7012743899977,50694.718552080005 2025-11-24,16:32:12.000,328,11091263,-795,0,1764001931,15161.137011220002,153.73652004000178,50694.69759072 2025-11-24,16:32:13.000,328,11091243,-795,0,1764001932,15160.907976679991,153.76471655999921,50694.432080160004 2025-11-24,16:32:14.000,328,11091143,-795,0,1764001933,15160.63178797,153.68012699999963,50694.49496424001 2025-11-24,16:32:15.000,328,11091363,-795,0,1764001934,15160.321917709989,153.82110960000136,50694.46701576 2025-11-24,16:32:16.000,328,11091219,-795,0,1764001935,15160.092883169993,153.7999622100033,50694.5159256 2025-11-24,16:32:17.000,328,11091241,-795,0,1764001936,15159.897530180002,153.8775026400035,50694.453041520006 2025-11-24,16:32:18.000,328,11091258,-795,0,1764001937,15159.48661526999,154.1101239300042,50694.42509304001 2025-11-24,16:32:19.000,328,11091382,-795,0,1764001938,15159.170008699999,154.145369580001,50694.48797712 2025-11-24,16:32:20.000,328,11091327,-795,0,1764001939,15158.873611059993,154.4555313000019,50694.52291272001 2025-11-24,16:32:21.000,328,11091308,-795,0,1764001940,15158.381860429996,154.63175955000042,50694.29233776 2025-11-24,16:32:22.000,328,11091264,-795,0,1764001941,15158.03157231,154.93487214000197,50694.40413168001 2025-11-24,16:32:23.000,328,11091362,-795,0,1764001942,15157.546557989997,155.2732303800003,50694.48797712 2025-11-24,16:32:24.000,328,11091195,-795,0,1764001943,15157.09522522,155.55519558000378,50694.55784832 2025-11-24,16:32:25.000,328,11091284,-795,0,1764001944,15156.616947209994,155.73847296000167,50694.52989984 2025-11-24,16:32:26.000,328,11091197,-795,0,1764001945,15156.078042410001,155.9147012100002,50694.620732400006 2025-11-24,16:32:27.000,328,11091348,-795,0,1764001946,15155.512192369999,155.9147012100002,50694.655668 2025-11-24,16:32:28.000,328,11091209,-795,0,1764001947,15154.885715539996,156.1120768500041,50694.599771040004 2025-11-24,16:32:29.000,328,11091395,-795,0,1764001948,15154.37375598,156.0133890299985,50694.669642240005 2025-11-24,16:32:30.000,328,11091250,-795,0,1764001949,15154.084094649988,156.1896172800043,50694.9700884 2025-11-24,16:32:31.000,328,11091352,-795,0,1764001950,15153.855060109992,156.37994379000156,50695.22861184 2025-11-24,16:32:32.000,328,11091262,-795,0,1764001951,15153.632761879991,156.7042037700012,50695.43123832001 2025-11-24,16:32:33.000,328,11091214,-755,0,1764001952,15153.30941899999,157.0778076600036,50695.50110952001 2025-11-24,16:32:34.000,328,11091357,-795,0,1764001953,15153.080384459994,157.6346889300039,50695.57796784001 2025-11-24,16:32:35.000,328,11091231,-795,0,1764001954,15152.797459439993,158.20566846000293,50695.76662008001 2025-11-24,16:32:36.000,328,11091254,-795,0,1764001955,15152.487589179997,158.80484450999938,50695.82950416 2025-11-24,16:32:37.000,328,11091260,-795,0,1764001956,15152.21140046999,159.31943100000353,50695.822517040004 2025-11-24,16:32:38.000,328,11091443,-795,0,1764001957,15151.807221869989,159.8833614000032,50695.86443976001 2025-11-24,16:32:39.000,328,11091411,-795,0,1764001958,15151.436724819992,160.42614441000478,50695.81552992001 2025-11-24,16:32:40.000,328,11091208,-795,0,1764001959,15151.093173009991,160.84204308000335,50695.68277464 2025-11-24,16:32:41.000,328,11091220,-795,0,1764001960,15150.722675959994,161.30023652999807,50695.68277464 2025-11-24,16:32:42.000,328,11091331,-795,0,1764001961,15150.480168799993,161.6385947700037,50695.724697360005 2025-11-24,16:32:43.000,328,11091284,-795,0,1764001962,15150.183771160002,161.77957736999815,50695.68976176 2025-11-24,16:32:44.000,328,11091286,-795,0,1764001963,15149.974945549991,162.16023038999992,50695.59194208 2025-11-24,16:32:45.000,328,11091160,-795,0,1764001964,15149.71896577,162.27301647000422,50695.4941224 2025-11-24,16:32:46.000,328,11091254,-795,0,1764001965,15149.48993122999,162.44924472000275,50695.557006480005 2025-11-24,16:32:47.000,328,11091258,-795,0,1764001966,15149.321523479994,162.73120991999895,50695.41027696001 2025-11-24,16:32:48.000,328,11091296,-795,0,1764001967,15149.058807389993,162.95678208000027,50695.26354744001 2025-11-24,16:32:49.000,328,11091218,-795,0,1764001968,15148.870190709997,163.37268074999884,50695.28450880001 2025-11-24,16:32:50.000,328,11091336,-795,0,1764001969,15148.64115617,163.6405476900036,50695.172714880006 2025-11-24,16:32:51.000,328,11091501,-795,0,1764001970,15148.364967459995,164.16923243999918,50695.11681792001 2025-11-24,16:32:52.000,328,11091129,-795,0,1764001971,15148.014679339998,164.61332763000246,50695.03297248 2025-11-24,16:32:53.000,328,11091220,-795,0,1764001972,15147.731754319997,165.15611064000404,50694.78143616001 2025-11-24,16:32:54.000,328,11091275,-795,0,1764001973,15147.41514774999,165.6565988700022,50694.83034600001 2025-11-24,16:32:55.000,328,11091380,-795,0,1764001974,15147.11875011,166.150037970001,50694.64169376001 2025-11-24,16:32:56.000,328,11091199,-755,0,1764001975,15146.640472099993,166.62937881000107,50694.5857968 2025-11-24,16:32:57.000,328,11091260,-795,0,1764001976,15146.15545777999,166.92544227000326,50694.63470664 2025-11-24,16:32:58.000,328,11091336,-795,0,1764001977,15145.677179769998,167.4752744100042,50694.36919608 2025-11-24,16:32:59.000,328,11091221,-795,0,1764001978,15145.347100580002,167.9405169899983,50694.22945368 2025-11-24,16:33:00.000,328,11091257,-795,0,1764001979,15144.95639459999,168.4762508700005,50694.18753096001 2025-11-24,16:33:01.000,328,11091204,-795,0,1764001980,15144.585897549994,168.97673909999867,50694.12464688 2025-11-24,16:33:02.000,328,11091255,-795,0,1764001981,15144.410753489989,169.60411166999984,50693.97093024001 2025-11-24,16:33:03.000,328,11091296,-795,0,1764001982,15144.242345739993,170.118698160004,50693.8870848 2025-11-24,16:33:04.000,328,11091236,-795,0,1764001983,15143.945948100001,170.7108250800011,50693.84516208 2025-11-24,16:33:05.000,328,11091154,-795,0,1764001984,15143.75733141999,171.16196940000373,50693.76830376 2025-11-24,16:33:06.000,328,11091261,-795,0,1764001985,15143.66302308,171.7893419700049,50693.55170304 2025-11-24,16:33:07.000,328,11091296,-795,0,1764001986,15143.46093378,172.2334371600009,50693.43990912001 2025-11-24,16:33:08.000,328,11091402,-795,0,1764001987,15143.258844479999,172.51540236000437,50693.35606368 2025-11-24,16:33:09.000,328,11091267,-795,0,1764001988,15143.097173039998,172.62113931000204,50693.160424320005 2025-11-24,16:33:10.000,328,11091327,-795,0,1764001989,15142.895083739997,172.74097451999842,50693.14645008 2025-11-24,16:33:11.000,328,11091164,-795,0,1764001990,15142.53805930999,172.71277800000098,50693.06959176 2025-11-24,16:33:12.000,328,11091203,-795,0,1764001991,15142.37638786999,172.7550727800044,50693.06260464001 2025-11-24,16:33:13.000,328,11091165,-795,0,1764001992,15142.100199159999,172.62113931000204,50692.98574632001 2025-11-24,16:33:14.000,328,11091191,-795,0,1764001993,15141.689284250002,172.6634340899982,50693.055617519996 2025-11-24,16:33:15.000,328,11091445,-795,0,1764001994,15141.413095539996,172.58589365999796,50692.95081072 2025-11-24,16:33:16.000,328,11091361,-795,0,1764001995,15141.01565324999,172.69867974000226,50693.041643280005 2025-11-24,16:33:17.000,328,11091336,-795,0,1764001996,15140.725991919993,172.8890062499995,50693.041643280005 2025-11-24,16:33:18.000,328,11091324,-795,0,1764001997,15140.463275829992,173.3824453499983,50692.95081072 2025-11-24,16:33:19.000,328,11091256,-795,0,1764001998,15140.328549630001,173.94637574999797,50692.98574632001 2025-11-24,16:33:20.000,328,11091336,-795,0,1764001999,15140.173614499996,174.48915875999955,50693.13946296 2025-11-24,16:33:21.000,328,11091275,-795,0,1764002000,15139.99847043999,175.17997350000223,50692.908888 2025-11-24,16:33:22.000,328,11091302,-795,0,1764002001,15139.951316269995,175.9060338900017,50692.88093952 2025-11-24,16:33:23.000,328,11091347,-795,0,1764002002,15139.85700792999,176.75192949000484,50692.78311984 2025-11-24,16:33:24.000,328,11091316,-795,0,1764002003,15139.76269959,177.56962857000326,50692.73421 2025-11-24,16:33:25.000,328,11091311,-795,0,1764002004,15139.587555529994,178.3168363500008,50692.51760928 2025-11-24,16:33:26.000,328,11091268,-795,0,1764002005,15139.318103129997,178.81732457999897,50692.51760928 2025-11-24,16:33:27.000,328,11091305,-795,0,1764002006,15139.217058479997,179.4517462799995,50692.28703432 2025-11-24,16:33:28.000,328,11091290,-795,0,1764002007,15139.163167999992,179.9592836400043,50692.17524040001 2025-11-24,16:33:29.000,328,11091316,-795,0,1764002008,15139.196849549997,180.38223144000222,50692.12633056001 2025-11-24,16:33:30.000,328,11091246,-795,0,1764002009,15139.169904310002,180.82632662999822,50692.12633056001 2025-11-24,16:33:31.000,328,11091174,-795,0,1764002010,15139.217058479997,181.29861833999894,50692.11235632 2025-11-24,16:33:32.000,328,11091300,-795,0,1764002011,15139.163167999992,181.74976266000158,50692.06344648 2025-11-24,16:33:33.000,328,11091346,-635,0,1764002012,15139.257476339997,182.3207421900006,50692.084407840004 2025-11-24,16:33:34.000,328,11091296,-795,0,1764002013,15139.169904310002,182.82827954999811,50692.09838208001 2025-11-24,16:33:35.000,328,11091291,-795,0,1764002014,15139.176640619997,183.49794690000272,50691.986588160005 2025-11-24,16:33:36.000,328,11091335,-795,0,1764002015,15139.163167999992,184.2240072900022,50692.0005624 2025-11-24,16:33:37.000,328,11091358,-795,0,1764002016,15139.109277520001,184.95711681000103,50691.986588160005 2025-11-24,16:33:38.000,328,11091294,-795,0,1764002017,15139.109277520001,185.59153851000156,50691.9656268 2025-11-24,16:33:39.000,328,11091281,-795,0,1764002018,15139.075595969996,186.26825498999824,50691.90972984001 2025-11-24,16:33:40.000,328,11091224,-795,0,1764002019,15139.183376929992,186.98726624999836,50691.74203896001 2025-11-24,16:33:41.000,328,11091303,-795,0,1764002020,15139.338312059997,187.60758969000017,50691.686142 2025-11-24,16:33:42.000,328,11091323,-795,0,1764002021,15139.533665049988,188.11512704999768,50691.63723216 2025-11-24,16:33:43.000,328,11091283,-795,0,1764002022,15139.69533648999,188.41823963999923,50691.60928368 2025-11-24,16:33:44.000,328,11091334,-795,0,1764002023,15139.85700792999,188.72135223000078,50691.55338672001 2025-11-24,16:33:45.000,328,11091243,-795,0,1764002024,15140.09951508999,189.05971046999912,50691.50447688001 2025-11-24,16:33:46.000,328,11091229,-795,0,1764002025,15140.200559739991,189.46151087999897,50691.44857992 2025-11-24,16:33:47.000,328,11091247,-795,0,1764002026,15140.335285939997,189.82101651000266,50691.53941248 2025-11-24,16:33:48.000,328,11091316,-795,0,1764002027,15140.281395459991,190.20166953000444,50691.42761856001 2025-11-24,16:33:49.000,328,11091298,-795,0,1764002028,15140.11972401999,190.64576472000044,50691.483515520005 2025-11-24,16:33:50.000,328,11091244,-795,0,1764002029,15139.991734129995,191.21674424999946,50691.532425360005 2025-11-24,16:33:51.000,328,11091331,-795,0,1764002030,15139.621237079999,191.9146081200015,50691.59530944001 2025-11-24,16:33:52.000,328,11091145,-795,0,1764002031,15139.351784680002,192.66181589999906,50691.434605680006 2025-11-24,16:33:53.000,328,11091343,-795,0,1764002032,15139.062123349991,193.45131846000004,50691.39967008 2025-11-24,16:33:54.000,328,11091373,-795,0,1764002033,15138.75898939999,194.25491927999974,50691.3018504 2025-11-24,16:33:55.000,328,11091348,-795,0,1764002034,15138.523218549999,195.2770431300014,50691.28787616001 2025-11-24,16:33:56.000,328,11091271,-795,0,1764002035,15138.260502459998,196.15113525000197,50691.29486328 2025-11-24,16:33:57.000,328,11091183,-795,0,1764002036,15138.213348289988,197.04637476000062,50691.13415952 2025-11-24,16:33:58.000,328,11091314,-795,0,1764002037,15138.092094710002,198.08964600000036,50691.15512088 2025-11-24,16:33:59.000,328,11091298,-795,0,1764002038,15137.997786369997,198.984885509999,50691.043326959996 2025-11-24,16:34:00.000,328,11091282,-795,0,1764002039,15137.970841130002,199.84487937000085,50691.0573012 2025-11-24,16:34:01.000,328,11091235,-795,0,1764002040,15137.923686959992,200.5920871499984,50690.85467472001 2025-11-24,16:34:02.000,328,11091326,-795,0,1764002041,15137.916950649997,201.28290189000109,50690.8476876 2025-11-24,16:34:03.000,328,11091373,-795,0,1764002042,15137.903478029992,201.88912707000418,50690.79877776 2025-11-24,16:34:04.000,328,11091231,-795,0,1764002043,15137.815905999996,202.3120748700021,50690.79179064 2025-11-24,16:34:05.000,328,11091234,-795,0,1764002044,15137.714861349996,202.6081383300043,50690.63807400001 2025-11-24,16:34:06.000,328,11091181,-795,0,1764002045,15137.735070279996,202.78436658000282,50690.707945199996 2025-11-24,16:34:07.000,328,11091280,-795,0,1764002046,15137.66770718,202.98174221999943,50690.72191944 2025-11-24,16:34:08.000,328,11091168,-795,0,1764002047,15137.68117979999,203.14387220999924,50690.50531872 2025-11-24,16:34:09.000,328,11091265,-795,0,1764002048,15137.694652419996,203.1509213399986,50690.61012552 2025-11-24,16:34:10.000,328,11091554,-795,0,1764002049,15137.937159579997,203.37649349999992,50690.540254319996 2025-11-24,16:34:11.000,328,11091220,-795,0,1764002050,15138.024731609992,203.5738691400038,50690.3935248 2025-11-24,16:34:12.000,328,11091277,-795,0,1764002051,15138.186403049993,203.71485173999827,50690.45640888 2025-11-24,16:34:13.000,328,11091147,-795,0,1764002052,15138.247029839993,203.7219008700049,50690.3236536 2025-11-24,16:34:14.000,328,11091394,-795,0,1764002053,15138.381756039998,203.92632564000087,50690.34461496 2025-11-24,16:34:15.000,328,11091320,-795,0,1764002054,15138.489536999994,203.92632564000087,50690.33762784 2025-11-24,16:34:16.000,328,11091437,-795,0,1764002055,15138.57710902999,204.04616085000453,50690.141988480005 2025-11-24,16:34:17.000,328,11091463,-795,0,1764002056,15138.66468106,204.14484867000283,50689.99525896001 2025-11-24,16:34:18.000,328,11091162,-795,0,1764002057,15138.92066083999,204.3633717000048,50689.98827184 2025-11-24,16:34:19.000,328,11091143,-795,0,1764002058,15139.156431689997,204.44796126000438,50689.88346504 2025-11-24,16:34:20.000,328,11091395,-795,0,1764002059,15139.311366820002,204.57484560000012,50689.855516560005 2025-11-24,16:34:21.000,328,11091481,-795,0,1764002060,15139.533665049988,204.71582820000185,50689.63192872001 2025-11-24,16:34:22.000,328,11091254,-795,0,1764002061,15139.77617220999,204.82861427999887,50689.590006000006 2025-11-24,16:34:23.000,328,11091306,-795,0,1764002062,15140.13993294999,205.01189166000404,50689.422315120006 2025-11-24,16:34:24.000,328,11091168,-795,0,1764002063,15140.483484759992,205.15992338999786,50689.35943104 2025-11-24,16:34:25.000,328,11091301,-755,0,1764002064,15140.847245499994,205.29385686000023,50689.33846968 2025-11-24,16:34:26.000,328,11091306,-795,0,1764002065,15141.312050889996,205.55467466999835,50689.33148256 2025-11-24,16:34:27.000,328,11091236,-795,0,1764002066,15141.487194950001,205.74500118000287,50689.40834088 2025-11-24,16:34:28.000,328,11091460,-795,0,1764002067,15141.628657460002,205.86483638999925,50689.4502636 2025-11-24,16:34:29.000,328,11091423,-795,0,1764002068,15141.810537830002,206.09745767999993,50689.422315120006 2025-11-24,16:34:30.000,328,11091206,-795,0,1764002069,15141.925055099993,206.3794228800034,50689.61795448 2025-11-24,16:34:31.000,328,11091379,-795,0,1764002070,15142.147353329994,206.8094198100007,50689.58301888001 2025-11-24,16:34:32.000,328,11091199,-795,0,1764002071,15142.29555214999,207.23236760999862,50689.56205752001 2025-11-24,16:34:33.000,328,11091378,-795,0,1764002072,15142.33597000999,207.7117084499987,50689.61795448 2025-11-24,16:34:34.000,328,11091276,-795,0,1764002073,15142.56500455,208.0218701699996,50689.61096736001 2025-11-24,16:34:35.000,328,11091435,-795,0,1764002074,15142.672785509996,208.68448839000484,50689.61795448 2025-11-24,16:34:36.000,328,11091295,-795,0,1764002075,15142.807511710002,209.184976620003,50689.74372264 2025-11-24,16:34:37.000,328,11091426,-795,0,1764002076,15142.982655769993,209.65726833000372,50689.77167112 2025-11-24,16:34:38.000,328,11091328,-795,0,1764002077,15142.895083739997,210.0520196100042,50689.736735520004 2025-11-24,16:34:39.000,328,11091221,-795,0,1764002078,15142.827720640002,210.4326726299987,50689.91840064001 2025-11-24,16:34:40.000,328,11091258,-795,0,1764002079,15142.895083739997,210.68644131000474,50690.00224608 2025-11-24,16:34:41.000,328,11091312,-795,0,1764002080,15142.807511710002,210.86971869000263,50690.0092332 2025-11-24,16:34:42.000,328,11091212,-795,0,1764002081,15142.780566469992,211.02479955000308,50690.16294984001 2025-11-24,16:34:43.000,328,11091325,-795,0,1764002082,15142.531322999996,211.06004519999988,50690.10006576 2025-11-24,16:34:44.000,328,11091234,-795,0,1764002083,15142.551531929996,211.08119258999795,50690.22583392 2025-11-24,16:34:45.000,328,11091341,-795,0,1764002084,15142.34270632,211.06004519999988,50690.34461496 2025-11-24,16:34:46.000,328,11091306,-795,0,1764002085,15142.39659679999,211.16578215000482,50690.477370240005 2025-11-24,16:34:47.000,328,11091275,-795,0,1764002086,15142.34270632,211.24332257999777,50690.48435736 2025-11-24,16:34:48.000,328,11091244,-795,0,1764002087,15142.29555214999,211.60987734000082,50690.41448616 2025-11-24,16:34:49.000,328,11091294,-795,0,1764002088,15142.410069419995,211.85659689000022,50690.50531872 2025-11-24,16:34:50.000,328,11091218,-795,0,1764002089,15142.62563134,212.36413424999773,50690.61711264001 2025-11-24,16:34:51.000,328,11091416,-795,0,1764002090,15142.692994439996,212.90691725999932,50690.49134448 2025-11-24,16:34:52.000,328,11091284,-795,0,1764002091,15142.996128389997,213.1677350700047,50690.6730096 2025-11-24,16:34:53.000,328,11091240,-795,0,1764002092,15143.137590899998,213.52019157000177,50690.477370240005 2025-11-24,16:34:54.000,328,11091250,-795,0,1764002093,15143.366625439994,213.56953548000456,50690.45640888 2025-11-24,16:34:55.000,328,11091365,-795,0,1764002094,15143.46093378,213.6611741700035,50690.372563439996 2025-11-24,16:34:56.000,328,11091200,-795,0,1764002095,15143.61586890999,213.6329776499988,50690.309679360005 2025-11-24,16:34:57.000,328,11090876,-795,0,1764002096,15143.689968319995,213.80215676999796,50690.04416880001 2025-11-24,16:34:58.000,328,11091353,-795,0,1764002097,15143.669759389995,213.73871460000373,50689.99525896001 2025-11-24,16:34:59.000,328,11091328,-795,0,1764002098,15143.84490345,213.6470759100048,50690.12102712 2025-11-24,16:35:00.000,328,11091341,-795,0,1764002099,15143.972893339997,213.73871460000373,50690.17692408 2025-11-24,16:35:01.000,328,11091312,-795,0,1764002100,15144.033520129997,213.71756720999838,50690.204872559996 2025-11-24,16:35:02.000,328,11091168,-795,0,1764002101,15144.013311199997,213.60478113000136,50690.19788544 2025-11-24,16:35:03.000,328,11091326,-795,0,1764002102,15144.080674299992,213.7951076399986,50689.939362 2025-11-24,16:35:04.000,328,11091314,-795,0,1764002103,15144.073937989997,213.9713358900044,50690.0791044 2025-11-24,16:35:05.000,328,11091370,-795,0,1764002104,15144.114355849997,213.9924832800025,50690.023207440005 2025-11-24,16:35:06.000,328,11091057,-795,0,1764002105,15143.878584999991,214.07002371000272,50690.19788544 2025-11-24,16:35:07.000,328,11091403,-795,0,1764002106,15143.858376069991,214.27444847999868,50690.0092332 2025-11-24,16:35:08.000,328,11091347,-795,0,1764002107,15143.730386179996,214.32379239000147,50690.023207440005 2025-11-24,16:35:09.000,328,11091220,-795,0,1764002108,15143.69670462999,214.2533010900006,50689.96731048001 2025-11-24,16:35:10.000,328,11091317,-795,0,1764002109,15143.60239629,214.41543108000042,50690.11404000001 2025-11-24,16:35:11.000,328,11091553,-795,0,1764002110,15143.42051592,214.47182412000257,50690.204872559996 2025-11-24,16:35:12.000,328,11091281,-795,0,1764002111,15143.45419746999,214.3660871700049,50690.288718 2025-11-24,16:35:13.000,328,11091401,-795,0,1764002112,15143.386834369994,214.49297151000064,50690.18391120001 2025-11-24,16:35:14.000,328,11091363,-795,0,1764002113,15143.50135164,214.3519889099989,50690.24679528 2025-11-24,16:35:15.000,328,11091392,-795,0,1764002114,15143.65628676999,214.3378906500002,50690.41448616 2025-11-24,16:35:16.000,328,11091150,-795,0,1764002115,15143.851639759996,214.28149760999804,50690.29570512 2025-11-24,16:35:17.000,328,11091316,-795,0,1764002116,15143.999838579992,214.16166240000166,50690.239808160004 2025-11-24,16:35:18.000,328,11091362,-795,0,1764002117,15144.262554669993,213.92904111000098,50690.288718 2025-11-24,16:35:19.000,328,11091291,-795,0,1764002118,15144.59263385999,213.65412504000415,50690.43544752 2025-11-24,16:35:20.000,328,11091405,-795,0,1764002119,15144.85534994999,213.52724070000113,50690.407499040004 2025-11-24,16:35:21.000,328,11091383,-755,0,1764002120,15145.010285079996,213.34396332000324,50690.477370240005 2025-11-24,16:35:22.000,328,11091171,-795,0,1764002121,15145.232583309997,213.1677350700047,50690.55422856 2025-11-24,16:35:23.000,328,11091440,-755,0,1764002122,15145.266264860002,212.97740856000019,50690.407499040004 2025-11-24,16:35:24.000,328,11091206,-635,0,1764002123,15145.697388699999,212.92806465000467,50690.37955056001 2025-11-24,16:35:25.000,328,11091121,-795,0,1764002124,15145.93315954999,212.99855594999826,50690.309679360005 2025-11-24,16:35:26.000,328,11091360,-795,0,1764002125,15146.209348259996,213.0056050800049,50690.407499040004 2025-11-24,16:35:27.000,328,11091172,-795,0,1764002126,15146.579845309992,212.93511378000403,50690.463396 2025-11-24,16:35:28.000,328,11091379,-755,0,1764002127,15147.05812332,213.1677350700047,50690.36557632 2025-11-24,16:35:29.000,328,11091283,-795,0,1764002128,15147.46230192,212.93511378000403,50690.35160208001 2025-11-24,16:35:30.000,328,11091101,-795,0,1764002129,15147.947316239988,212.77298379000422,50690.38653768 2025-11-24,16:35:31.000,328,11091331,-795,0,1764002130,15148.466012109995,212.4839694600014,50690.49833160001 2025-11-24,16:35:32.000,328,11091318,-795,0,1764002131,15148.849981779997,212.06807079000282,50690.62409976 2025-11-24,16:35:33.000,328,11091338,-795,0,1764002132,15149.267632999989,211.60282821000146,50690.49134448 2025-11-24,16:35:34.000,328,11091168,-795,0,1764002133,15149.59097587999,211.25742084000376,50690.63108688 2025-11-24,16:35:35.000,328,11091280,-795,0,1764002134,15149.954736619991,210.6793921799981,50690.6730096 2025-11-24,16:35:36.000,328,11091314,-795,0,1764002135,15150.170298539997,210.20005133999803,50690.875636079996 2025-11-24,16:35:37.000,328,11091349,-795,0,1764002136,15150.338706289993,209.88284048999776,50690.83371336001 2025-11-24,16:35:38.000,328,11091149,-795,0,1764002137,15150.305024740002,209.38940138999897,50690.79877776 2025-11-24,16:35:39.000,328,11091337,-795,0,1764002138,15150.338706289993,209.16382922999765,50691.08524968 2025-11-24,16:35:40.000,328,11091385,-795,0,1764002139,15150.433014629998,208.8748149000021,50691.245953440004 2025-11-24,16:35:41.000,328,11091232,-795,0,1764002140,15150.318497359993,208.69858665000356,50691.32281176 2025-11-24,16:35:42.000,328,11091144,-795,0,1764002141,15150.271343189997,208.49416188000032,50691.45556704001 2025-11-24,16:35:43.000,328,11091253,-795,0,1764002142,15149.981681860001,208.33908101999987,50691.511464 2025-11-24,16:35:44.000,328,11091208,-795,0,1764002143,15149.82001042,208.3813758000033,50691.3717216 2025-11-24,16:35:45.000,328,11091244,-795,0,1764002144,15149.705493149995,208.39547406000202,50691.28787616001 2025-11-24,16:35:46.000,328,11091367,-795,0,1764002145,15149.81327410999,208.43776883999817,50691.28787616001 2025-11-24,16:35:47.000,328,11091320,-795,0,1764002146,15149.927791379996,208.5435057900031,50691.19005648001 2025-11-24,16:35:48.000,328,11091204,-795,0,1764002147,15150.001890790001,208.46596536000288,50691.14114664001 2025-11-24,16:35:49.000,328,11091318,-795,0,1764002148,15150.075990199992,208.62104622000334,50691.245953440004 2025-11-24,16:35:50.000,328,11091358,-795,0,1764002149,15150.210716399997,208.5646531800012,50691.28088904 2025-11-24,16:35:51.000,328,11091211,-795,0,1764002150,15150.419542009993,208.49416188000032,50691.28787616001 2025-11-24,16:35:52.000,328,11091343,-795,0,1764002151,15150.419542009993,208.43776883999817,50691.364734480005 2025-11-24,16:35:53.000,328,11091346,-795,0,1764002152,15150.392596769998,208.30383537000307,50691.3717216 2025-11-24,16:35:54.000,328,11091348,-715,0,1764002153,15150.379124149993,208.09236147000047,50691.39268296 2025-11-24,16:35:55.000,328,11091366,-795,0,1764002154,15150.372387839998,207.93728061000002,50691.53941248 2025-11-24,16:35:56.000,328,11091350,-795,0,1764002155,15150.379124149993,207.85269105000043,50691.532425360005 2025-11-24,16:35:57.000,328,11091294,-795,0,1764002156,15150.345442599988,207.70465931999934,50691.59530944001 2025-11-24,16:35:58.000,328,11091387,-795,0,1764002157,15150.365651529988,207.64826628000446,50691.581335200004 2025-11-24,16:35:59.000,328,11091405,-795,0,1764002158,15150.567740829989,207.70465931999934,50691.69312912001 2025-11-24,16:36:00.000,328,11091448,-795,0,1764002159,15150.675521789999,207.88088756999787,50691.67915488 2025-11-24,16:36:01.000,328,11091154,-795,0,1764002160,15150.76983012999,207.93728061000002,50691.56037384 2025-11-24,16:36:02.000,328,11091288,-795,0,1764002161,15150.97865574,208.05711582000367,50691.74203896001 2025-11-24,16:36:03.000,328,11091126,-795,0,1764002162,15151.268317069997,208.0853123400011,50691.90972984001 2025-11-24,16:36:04.000,328,11091237,-795,0,1764002163,15151.578187329993,208.01482104000024,50691.49748976 2025-11-24,16:36:05.000,328,11091247,-795,0,1764002164,15152.21140046999,208.03596842999832,50691.50447688001 2025-11-24,16:36:06.000,328,11091310,-795,0,1764002165,15152.588633829997,207.8879367000045,50691.581335200004 2025-11-24,16:36:07.000,328,11091365,-795,0,1764002166,15152.972603499999,207.6130206300004,50691.686142 2025-11-24,16:36:08.000,328,11091243,-795,0,1764002167,15153.039966599994,207.20417109000118,50691.63723216 2025-11-24,16:36:09.000,328,11091455,-795,0,1764002168,15153.18816541999,206.5979459099981,50691.602296560006 2025-11-24,16:36:10.000,328,11091310,-795,0,1764002169,15153.1746928,205.84368900000118,50691.483515520005 2025-11-24,16:36:11.000,328,11091388,-795,0,1764002170,15153.262264829995,205.25156208000408,50691.6162708 2025-11-24,16:36:12.000,328,11091370,-795,0,1764002171,15153.242055899995,204.44796126000438,50691.511464 2025-11-24,16:36:13.000,328,11091223,-795,0,1764002172,15153.141011249994,203.9686204200043,50691.62325792001 2025-11-24,16:36:14.000,328,11091290,-795,0,1764002173,15153.100593389994,203.3623952400012,50691.51845112 2025-11-24,16:36:15.000,328,11091386,-715,0,1764002174,15153.120802319994,202.98174221999943,50691.57434808001 2025-11-24,16:36:16.000,328,11091423,-795,0,1764002175,15153.201638039995,202.6574822399998,50691.51845112 2025-11-24,16:36:17.000,328,11091247,-795,0,1764002176,15153.34983685999,202.19223965999845,50691.58832232 2025-11-24,16:36:18.000,328,11091214,-795,0,1764002177,15153.612552949991,201.98076576000312,50691.59530944001 2025-11-24,16:36:19.000,328,11091362,-795,0,1764002178,15153.801169630002,201.62126012999943,50691.56037384 2025-11-24,16:36:20.000,328,11091224,-795,0,1764002179,15154.003258929988,201.31814753999788,50691.83985864001 2025-11-24,16:36:21.000,328,11091369,-795,0,1764002180,15154.137985129993,200.90929799999867,50691.818897280005 2025-11-24,16:36:22.000,328,11091064,-795,0,1764002181,15154.239029779994,200.50749758999882,50691.93069120001 2025-11-24,16:36:23.000,328,11091165,-795,0,1764002182,15154.340074429994,200.11274630999833,50692.01453664 2025-11-24,16:36:24.000,328,11091297,-795,0,1764002183,15154.55563635,199.6897985100004,50692.04248512 2025-11-24,16:36:25.000,328,11091069,-795,0,1764002184,15154.730780409991,199.35144027000206,50692.0005624 2025-11-24,16:36:26.000,328,11091502,-795,0,1764002185,15154.966551259997,198.94259073000285,50692.02152376 2025-11-24,16:36:27.000,328,11091374,-795,0,1764002186,15155.222531039988,198.6394781400013,50692.17524040001 2025-11-24,16:36:28.000,328,11091293,-795,0,1764002187,15155.343784619989,198.32226729000104,50692.33594416 2025-11-24,16:36:29.000,328,11091438,-795,0,1764002188,15155.70754535999,198.01210557000013,50692.46171232001 2025-11-24,16:36:30.000,328,11091186,-795,0,1764002189,15155.970261449991,198.10374425999908,50692.69927440001 2025-11-24,16:36:31.000,328,11091295,-795,0,1764002190,15156.185823369997,197.99095818000205,50692.8040812 2025-11-24,16:36:32.000,328,11091190,-795,0,1764002191,15156.206032299997,197.96276166000462,50692.69228728 2025-11-24,16:36:33.000,328,11091103,-795,0,1764002192,15156.226241229997,198.05440035000356,50692.84600392001 2025-11-24,16:36:34.000,328,11091365,-795,0,1764002193,15156.408121599998,198.02620382999885,50692.89491376001 2025-11-24,16:36:35.000,328,11091231,-795,0,1764002194,15156.603474589989,197.94161426999926,50692.825042560005 2025-11-24,16:36:36.000,328,11091367,-795,0,1764002195,15156.839245439995,197.9980073100014,50692.85299104 2025-11-24,16:36:37.000,328,11091254,-795,0,1764002196,15157.08848890999,198.082596870001,50692.873952400005 2025-11-24,16:36:38.000,328,11091367,-795,0,1764002197,15157.250160349991,198.01210557000013,50692.81106832 2025-11-24,16:36:39.000,328,11091324,-795,0,1764002198,15157.391622859992,197.8006316700048,50692.81106832 2025-11-24,16:36:40.000,328,11091260,-795,0,1764002199,15157.789065149998,197.68079646000115,50692.908888 2025-11-24,16:36:41.000,328,11091229,-795,0,1764002200,15158.03157231,197.45522429999983,50692.943823600006 2025-11-24,16:36:42.000,328,11091421,-755,0,1764002201,15158.24713422999,197.26489779000258,50692.95779784 2025-11-24,16:36:43.000,328,11091202,-795,0,1764002202,15158.482905079996,197.08866954000405,50693.06260464001 2025-11-24,16:36:44.000,328,11091222,-795,0,1764002203,15158.590686039992,196.7362130399997,50692.99972056 2025-11-24,16:36:45.000,328,11091204,-795,0,1764002204,15158.691730689992,196.65162348000013,50693.111514480006 2025-11-24,16:36:46.000,328,11091320,-795,0,1764002205,15158.698467000002,196.24277394000092,50693.13247584001 2025-11-24,16:36:47.000,328,11091351,-795,0,1764002206,15158.752357479992,195.94671047999873,50693.24426976 2025-11-24,16:36:48.000,328,11091433,-795,0,1764002207,15158.617631280002,195.65769615000318,50693.08356600001 2025-11-24,16:36:49.000,328,11091368,-795,0,1764002208,15158.617631280002,195.4603205099993,50693.30016672001 2025-11-24,16:36:50.000,328,11091393,-795,0,1764002209,15158.455959840001,195.24884661000397,50693.432922 2025-11-24,16:36:51.000,328,11091403,-795,0,1764002210,15158.321233639996,195.13606052999967,50693.51676744001 2025-11-24,16:36:52.000,328,11091362,-795,0,1764002211,15158.301024709996,194.92458663000434,50693.60760000001 2025-11-24,16:36:53.000,328,11091319,-795,0,1764002212,15158.35491519,194.61442491000344,50693.7473424 2025-11-24,16:36:54.000,328,11091293,-795,0,1764002213,15158.469432459991,194.41704926999955,50693.726381039996 2025-11-24,16:36:55.000,328,11091325,-795,0,1764002214,15158.651312829992,194.0434453800044,50693.80323936001 2025-11-24,16:36:56.000,328,11091291,-795,0,1764002215,15158.826456889998,193.78967669999838,50693.949968880006 2025-11-24,16:36:57.000,328,11091324,-795,0,1764002216,15158.853402129993,193.35263064000173,50693.83817496 2025-11-24,16:36:58.000,328,11091446,-795,0,1764002217,15158.988128329998,193.00017414000467,50693.97791736 2025-11-24,16:36:59.000,328,11091225,-795,0,1764002218,15158.994864639993,192.49968590999924,50694.11067264001 2025-11-24,16:37:00.000,328,11091484,-755,0,1764002219,15159.12285452999,192.23181897000177,50694.12464688 2025-11-24,16:37:01.000,328,11091252,-795,0,1764002220,15159.075700359994,191.83706769000128,50694.27836352001 2025-11-24,16:37:02.000,328,11091282,-795,0,1764002221,15159.14306345999,191.62559378999867,50694.3412476 2025-11-24,16:37:03.000,328,11091350,-795,0,1764002222,15159.089172979999,191.2942846799997,50694.480990000004 2025-11-24,16:37:04.000,328,11091426,-795,0,1764002223,15159.082436669989,191.24494077000418,50694.53688696 2025-11-24,16:37:05.000,328,11091276,-795,0,1764002224,15159.156536079994,191.3224812000044,50694.55784832 2025-11-24,16:37:06.000,328,11091356,-755,0,1764002225,15159.18348131999,191.1603512100046,50694.56483544 2025-11-24,16:37:07.000,328,11091215,-795,0,1764002226,15159.237371799994,191.28018642000097,50694.453041520006 2025-11-24,16:37:08.000,328,11091406,-795,0,1764002227,15159.439461099995,191.36477598000056,50694.3412476 2025-11-24,16:37:09.000,328,11091369,-795,0,1764002228,15159.762803979997,191.51280771000165,50694.43906728 2025-11-24,16:37:10.000,328,11091155,-795,0,1764002229,15159.924475419997,191.62559378999867,50694.39015744 2025-11-24,16:37:11.000,328,11091269,-795,0,1764002230,15160.40275342999,191.78067464999913,50694.37618320001 2025-11-24,16:37:12.000,328,11091272,-795,0,1764002231,15160.598106419995,191.85116595,50694.35522184001 2025-11-24,16:37:13.000,328,11091336,-795,0,1764002232,15160.860822509996,191.90050986000278,50694.145608240004 2025-11-24,16:37:14.000,328,11091382,-795,0,1764002233,15161.325627899998,191.94280463999894,50694.17355672 2025-11-24,16:37:15.000,328,11091370,-795,0,1764002234,15161.66917971,191.78067464999913,50693.99189160001 2025-11-24,16:37:16.000,328,11091236,-795,0,1764002235,15162.093567240001,191.73837987000297,50694.11067264001 2025-11-24,16:37:17.000,328,11091156,-795,0,1764002236,15162.329338089992,191.37887423999928,50693.998878720005 2025-11-24,16:37:18.000,328,11091259,-795,0,1764002237,15162.524691079998,190.92068079000455,50693.85913632 2025-11-24,16:37:19.000,328,11090935,-795,0,1764002238,15162.652680969994,190.63871559000108,50693.69144544 2025-11-24,16:37:20.000,328,11091133,-795,0,1764002239,15162.666153589998,190.05363780000334,50693.76830376 2025-11-24,16:37:21.000,328,11091412,-795,0,1764002240,15162.571845249993,189.56019870000455,50693.7473424 2025-11-24,16:37:22.000,328,11091396,-795,0,1764002241,15162.693098829994,189.06675959999848,50693.64952272 2025-11-24,16:37:23.000,328,11091319,-795,0,1764002242,15162.625735729998,188.69315571000334,50693.60061288 2025-11-24,16:37:24.000,328,11091303,-795,0,1764002243,15162.659417279989,188.43233789999795,50693.80323936001 2025-11-24,16:37:25.000,328,11091325,-795,0,1764002244,15162.612263109993,188.15037270000175,50693.69843256 2025-11-24,16:37:26.000,328,11091342,-795,0,1764002245,15162.625735729998,188.10102878999896,50693.68445832001 2025-11-24,16:37:27.000,328,11091133,-795,0,1764002246,15162.639208349989,187.98119358000258,50693.60061288 2025-11-24,16:37:28.000,328,11091371,-795,0,1764002247,15162.618999419989,187.896604020003,50693.64952272 2025-11-24,16:37:29.000,328,11091253,-795,0,1764002248,15162.585317869998,187.82611272000213,50693.63554848001 2025-11-24,16:37:30.000,328,11091487,-795,0,1764002249,15162.632472039993,187.71332663999783,50693.73336816001 2025-11-24,16:37:31.000,328,11091298,-795,0,1764002250,15162.625735729998,187.54414751999866,50693.85214920001 2025-11-24,16:37:32.000,328,11091269,-795,0,1764002251,15162.693098829994,187.17759276000288,50693.782278000006 2025-11-24,16:37:33.000,328,11091222,-795,0,1764002252,15162.706571449999,186.90267668999877,50693.75432952001 2025-11-24,16:37:34.000,328,11091254,-795,0,1764002253,15162.713307759994,186.43038497999805,50693.85214920001 2025-11-24,16:37:35.000,328,11091228,-755,0,1764002254,15162.814352409994,186.14841978000186,50694.01984008001 2025-11-24,16:37:36.000,328,11091332,-755,0,1764002255,15162.854770269994,185.81006154000352,50694.15259536 2025-11-24,16:37:37.000,328,11091351,-795,0,1764002256,15162.713307759994,185.45055590999982,50694.10368552 2025-11-24,16:37:38.000,328,11091115,-795,0,1764002257,15162.672889899994,185.21793461999914,50694.29233776 2025-11-24,16:37:39.000,328,11091330,-795,0,1764002258,15162.618999419989,185.09809941000276,50694.3412476 2025-11-24,16:37:40.000,328,11091320,-795,0,1764002259,15162.430382739993,185.14039418999891,50694.30631200001 2025-11-24,16:37:41.000,328,11091427,-795,0,1764002260,15162.255238680002,185.0417063700006,50694.5857968 2025-11-24,16:37:42.000,328,11091348,-795,0,1764002261,15162.187875579992,185.20383636000042,50694.66265512001 2025-11-24,16:37:43.000,328,11091351,-795,0,1764002262,15162.187875579992,185.16154158000427,50694.7255392 2025-11-24,16:37:44.000,328,11091335,-795,0,1764002263,15162.160930339996,185.19678723000106,50694.837333120005 2025-11-24,16:37:45.000,328,11091259,-795,0,1764002264,15162.160930339996,185.26727853000193,50694.84432024 2025-11-24,16:37:46.000,328,11091251,-795,0,1764002265,15162.356283330002,185.24613114000385,50694.91419144 2025-11-24,16:37:47.000,328,11091228,-795,0,1764002266,15162.464064289998,184.9782641999991,50694.92816568001 2025-11-24,16:37:48.000,328,11091146,-795,0,1764002267,15162.713307759994,184.7808885600025,50694.97707552001 2025-11-24,16:37:49.000,328,11091372,-795,0,1764002268,15162.814352409994,184.45662858000287,50694.84432024 2025-11-24,16:37:50.000,328,11091227,-795,0,1764002269,15163.06359587999,184.35089162999793,50695.07489520001 2025-11-24,16:37:51.000,328,11091299,-795,0,1764002270,15163.218531009996,184.09712294999918,50695.1098308 2025-11-24,16:37:52.000,328,11091281,-795,0,1764002271,15163.326311969991,183.89974731000257,50695.123805040006 2025-11-24,16:37:53.000,328,11091085,-795,0,1764002272,15163.400411379997,183.97023861000343,50695.13777928 2025-11-24,16:37:54.000,328,11091295,-795,0,1764002273,15163.656391160002,183.75876471000083,50695.19367624001 2025-11-24,16:37:55.000,328,11091242,-795,0,1764002274,15163.521664959997,183.73761732000276,50695.28450880001 2025-11-24,16:37:56.000,328,11091420,-795,0,1764002275,15163.521664959997,183.49794690000272,50695.39630272 2025-11-24,16:37:57.000,328,11091474,-795,0,1764002276,15163.447565549992,183.34991517000162,50695.30547016 2025-11-24,16:37:58.000,328,11091268,-795,0,1764002277,15163.299366729996,183.1243430100003,50695.47316104 2025-11-24,16:37:59.000,328,11091304,-795,0,1764002278,15162.96255122999,182.56041261000064,50695.37534136 2025-11-24,16:38:00.000,328,11091273,-795,0,1764002279,15162.90192443999,182.20795611000358,50695.438225440004 2025-11-24,16:38:01.000,328,11091281,-795,0,1764002280,15162.693098829994,181.82025396000245,50695.55001936001 2025-11-24,16:38:02.000,328,11091499,-795,0,1764002281,15162.477536910003,181.42550268000196,50695.508096640006 2025-11-24,16:38:03.000,328,11091282,-795,0,1764002282,15162.241766059997,181.14353747999849,50695.675787520006 2025-11-24,16:38:04.000,328,11091499,-755,0,1764002283,15161.87126901,180.65714750999905,50695.75264584 2025-11-24,16:38:05.000,328,11091189,-795,0,1764002284,15161.85106008,180.32583840000007,50695.58495496 2025-11-24,16:38:06.000,328,11091311,-795,0,1764002285,15161.58160767999,179.9451853799983,50695.61290344 2025-11-24,16:38:07.000,328,11091334,-795,0,1764002286,15161.460354099989,179.38125497999863,50695.5639936 2025-11-24,16:38:08.000,328,11091386,-755,0,1764002287,15160.894504060001,178.88781587999983,50695.64085192 2025-11-24,16:38:09.000,328,11091178,-795,0,1764002288,15160.57116118,178.26749243999802,50695.80155568 2025-11-24,16:38:10.000,328,11091296,-795,0,1764002289,15160.140037339988,177.83749551000074,50695.9482852 2025-11-24,16:38:11.000,328,11091210,-795,0,1764002290,15159.722386119996,177.35815467000066,50695.892388240005 2025-11-24,16:38:12.000,328,11091438,-795,0,1764002291,15159.257580729995,176.86471557000186,50695.99719504 2025-11-24,16:38:13.000,328,11091335,-795,0,1764002292,15158.860138439988,176.7307820999995,50695.85046552 2025-11-24,16:38:14.000,328,11091153,-795,0,1764002293,15158.455959840001,176.5968486300044,50695.92732384 2025-11-24,16:38:15.000,328,11091350,-795,0,1764002294,15158.04504492999,176.68143819000397,50696.0181564 2025-11-24,16:38:16.000,328,11091227,-795,0,1764002295,15157.640866329988,176.46996429000137,50696.0181564 2025-11-24,16:38:17.000,328,11091421,-675,0,1764002296,15157.418568100002,176.2373430000007,50696.011169280006 2025-11-24,16:38:18.000,328,11091258,-795,0,1764002297,15157.021125809995,176.3642273400037,50695.82950416 2025-11-24,16:38:19.000,328,11091322,-795,0,1764002298,15156.630419829999,176.26553951999813,50695.89937536 2025-11-24,16:38:20.000,328,11091165,-795,0,1764002299,15156.307076949997,176.39242386000114,50695.941298080004 2025-11-24,16:38:21.000,328,11091395,-795,0,1764002300,15155.91637097,176.53340646000288,50696.060079120005 2025-11-24,16:38:22.000,328,11091116,-795,0,1764002301,15155.444829269989,176.72373297000013,50696.0880276 2025-11-24,16:38:23.000,328,11091368,-795,0,1764002302,15155.060859600002,176.78012601000228,50695.97623368 2025-11-24,16:38:24.000,328,11091329,-795,0,1764002303,15154.582581589995,176.87881383000058,50696.04610488 2025-11-24,16:38:25.000,328,11091378,-795,0,1764002304,15154.023467859988,177.25946685000235,50696.13693744 2025-11-24,16:38:26.000,328,11091158,-795,0,1764002305,15153.43067257999,177.43569510000088,50695.99719504 2025-11-24,16:38:27.000,328,11091205,-795,0,1764002306,15153.033230289999,177.68241465000028,50696.02514352 2025-11-24,16:38:28.000,328,11091429,-795,0,1764002307,15152.750305269998,178.11241158000485,50695.91334960001 2025-11-24,16:38:29.000,328,11091256,-795,0,1764002308,15152.366335599996,178.26749243999802,50695.85745264 2025-11-24,16:38:30.000,328,11091230,-795,0,1764002309,15152.11035581999,178.72568589000002,50695.83649128001 2025-11-24,16:38:31.000,328,11091232,-795,0,1764002310,15151.901530209994,179.22617411999818,50695.78758144001 2025-11-24,16:38:32.000,328,11091440,-795,0,1764002311,15151.692704599998,179.57158149000315,50695.892388240005 2025-11-24,16:38:33.000,328,11091251,-795,0,1764002312,15151.389570649997,179.93813624999893,50695.822517040004 2025-11-24,16:38:34.000,328,11091270,-795,0,1764002313,15151.187481349996,180.47387013000116,50695.85745264 2025-11-24,16:38:35.000,328,11091449,-795,0,1764002314,15150.97191942999,180.91796532000444,50695.82950416 2025-11-24,16:38:36.000,328,11091188,-795,0,1764002315,15150.93150156999,181.19288139000128,50695.8085428 2025-11-24,16:38:37.000,328,11091446,-795,0,1764002316,15150.763093819995,181.53828875999898,50695.7386716 2025-11-24,16:38:38.000,328,11091304,-795,0,1764002317,15150.655312859999,181.94008916999883,50695.58495496 2025-11-24,16:38:39.000,328,11091399,-795,0,1764002318,15150.722675959994,182.10221915999864,50695.52905800001 2025-11-24,16:38:40.000,328,11091201,-795,0,1764002319,15150.547531899989,182.3207421900006,50695.675787520006 2025-11-24,16:38:41.000,328,11091341,-795,0,1764002320,15150.486905109989,182.4335282700049,50695.8085428 2025-11-24,16:38:42.000,328,11091311,-795,0,1764002321,15150.331969979998,182.78598477000196,50695.88540112001 2025-11-24,16:38:43.000,328,11091556,-795,0,1764002322,15150.156825919992,183.01860606000264,50695.7386716 2025-11-24,16:38:44.000,328,11091488,-795,0,1764002323,15149.934527689991,183.44860298999993,50695.75264584 2025-11-24,16:38:45.000,328,11091424,-795,0,1764002324,15149.725702079995,183.84335427000042,50695.91334960001 2025-11-24,16:38:46.000,328,11091230,-795,0,1764002325,15149.59097587999,184.20990903000347,50695.892388240005 2025-11-24,16:38:47.000,328,11091134,-795,0,1764002326,15149.375413959999,184.55531640000117,50695.843478400006 2025-11-24,16:38:48.000,328,11091373,-795,0,1764002327,15149.112697869998,184.91482203000487,50695.80155568 2025-11-24,16:38:49.000,328,11091230,-795,0,1764002328,15149.045334770002,185.05580462999933,50695.83649128001 2025-11-24,16:38:50.000,328,11091207,-795,0,1764002329,15148.890399639997,185.11924680000084,50695.9482852 2025-11-24,16:38:51.000,328,11091125,-795,0,1764002330,15148.823036540001,185.3377698300028,50695.83649128001 2025-11-24,16:38:52.000,328,11091244,-795,0,1764002331,15148.924081190002,185.20383636000042,50695.92033672 2025-11-24,16:38:53.000,328,11091501,-795,0,1764002332,15148.829772849997,185.1544924500049,50695.92033672 2025-11-24,16:38:54.000,328,11091393,-795,0,1764002333,15148.991444289997,184.92187116000423,50696.09501472 2025-11-24,16:38:55.000,328,11091251,-795,0,1764002334,15148.951026429997,184.83728160000464,50696.15091168001 2025-11-24,16:38:56.000,328,11091036,-795,0,1764002335,15148.984707980002,184.60466031000396,50696.14392456 2025-11-24,16:38:57.000,328,11091474,-795,0,1764002336,15149.099225249993,184.21695816000283,50696.13693744 2025-11-24,16:38:58.000,328,11091303,-795,0,1764002337,15149.112697869998,184.20990903000347,50696.15091168001 2025-11-24,16:38:59.000,328,11091469,-795,0,1764002338,15148.991444289997,184.0759755600011,50696.21379576 2025-11-24,16:39:00.000,328,11091212,-795,0,1764002339,15149.153115729998,184.01958251999895,50696.21379576 2025-11-24,16:39:01.000,328,11091316,-795,0,1764002340,15149.193533589998,184.06187730000238,50696.346551040006 2025-11-24,16:39:02.000,328,11091280,-795,0,1764002341,15149.334996099999,183.78696122999827,50696.26969272001 2025-11-24,16:39:03.000,328,11091291,-795,0,1764002342,15149.402359199994,183.90679644000193,50696.31860256001 2025-11-24,16:39:04.000,328,11091113,-795,0,1764002343,15149.40909550999,183.8645016599985,50696.25571848 2025-11-24,16:39:05.000,328,11091229,-795,0,1764002344,15149.48993122999,183.8926981800032,50696.14392456 2025-11-24,16:39:06.000,328,11091213,-795,0,1764002345,15149.564030639995,183.66007689000253,50695.962259440006 2025-11-24,16:39:07.000,328,11091246,-795,0,1764002346,15149.7391747,183.49794690000272,50696.00418216001 2025-11-24,16:39:08.000,328,11091259,-795,0,1764002347,15149.79980149,183.23007995999797,50695.96924656 2025-11-24,16:39:09.000,328,11091336,-795,0,1764002348,15149.86042828,183.01860606000264,50695.962259440006 2025-11-24,16:39:10.000,328,11091376,-795,0,1764002349,15149.941264000001,182.58155999999872,50695.843478400006 2025-11-24,16:39:11.000,328,11091301,-795,0,1764002350,15150.062517580001,182.35598784000467,50695.81552992001 2025-11-24,16:39:12.000,328,11091349,-795,0,1764002351,15150.069253889997,182.22910350000166,50695.7386716 2025-11-24,16:39:13.000,328,11091278,-795,0,1764002352,15150.028836029996,181.95418743000482,50695.73168448 2025-11-24,16:39:14.000,328,11091364,-795,0,1764002353,15150.102935440002,181.77091004999966,50695.64783904001 2025-11-24,16:39:15.000,328,11091112,-795,0,1764002354,15150.143353300002,181.4818957200041,50695.675787520006 2025-11-24,16:39:16.000,328,11091183,-795,0,1764002355,15150.123144370002,181.4325518100013,50695.61989056001 2025-11-24,16:39:17.000,328,11091328,-795,0,1764002356,15150.203980090002,181.38320789999852,50695.5639936 2025-11-24,16:39:18.000,328,11091303,-795,0,1764002357,15150.251134259997,181.22812703999807,50695.30547016 2025-11-24,16:39:19.000,328,11091392,-795,0,1764002358,15150.116408059992,181.01665314000275,50695.41027696001 2025-11-24,16:39:20.000,328,11091172,-795,0,1764002359,15150.251134259997,180.875670540001,50695.33341864001 2025-11-24,16:39:21.000,328,11091137,-795,0,1764002360,15150.284815810002,180.73468793999928,50695.221624720005 2025-11-24,16:39:22.000,328,11091304,-795,0,1764002361,15150.338706289993,180.60780360000354,50695.221624720005 2025-11-24,16:39:23.000,328,11091420,-795,0,1764002362,15150.439750939993,180.38928057000157,50695.19367624001 2025-11-24,16:39:24.000,328,11091000,-715,0,1764002363,15150.473432489998,180.1707575399996,50695.0399596 2025-11-24,16:39:25.000,328,11091277,-795,0,1764002364,15150.594686069999,179.95223450999765,50694.956114160006 2025-11-24,16:39:26.000,328,11091369,-795,0,1764002365,15150.64857654999,179.79010451999784,50694.85130736 2025-11-24,16:39:27.000,328,11091084,-795,0,1764002366,15150.675521789999,179.5786306200025,50694.85829448001 2025-11-24,16:39:28.000,328,11091302,-795,0,1764002367,15150.69573072,179.4165006300027,50694.76047480001 2025-11-24,16:39:29.000,328,11091383,-795,0,1764002368,15150.85740216,179.2332232500048,50694.655668 2025-11-24,16:39:30.000,328,11091335,-795,0,1764002369,15150.93823788,179.12748629999987,50694.75348768 2025-11-24,16:39:31.000,328,11091448,-795,0,1764002370,15150.81024798999,179.13453542999923,50694.7255392 2025-11-24,16:39:32.000,328,11091286,-715,0,1764002371,15150.85066584999,179.056994999999,50694.788423280006 2025-11-24,16:39:33.000,328,11091354,-795,0,1764002372,15150.675521789999,179.03584761000093,50694.80239752 2025-11-24,16:39:34.000,328,11091347,-795,0,1764002373,15150.358915219993,179.12748629999987,50694.669642240005 2025-11-24,16:39:35.000,328,11091300,-795,0,1764002374,15150.082726510002,179.24732151000353,50694.7255392 2025-11-24,16:39:36.000,328,11091249,-795,0,1764002375,15149.92105507,179.42354976000206,50694.67662936 2025-11-24,16:39:37.000,328,11091397,-795,0,1764002376,15149.725702079995,179.49404106000293,50694.4111188 2025-11-24,16:39:38.000,328,11091586,-795,0,1764002377,15149.59771219,179.9592836400043,50694.480990000004 2025-11-24,16:39:39.000,328,11091440,-795,0,1764002378,15149.51014015999,180.17780666999897,50694.50893848 2025-11-24,16:39:40.000,328,11091423,-795,0,1764002379,15149.388886579989,180.3681331800035,50694.5159256 2025-11-24,16:39:41.000,328,11091144,-795,0,1764002380,15149.193533589998,180.82632662999822,50694.59278392001 2025-11-24,16:39:42.000,328,11091103,-795,0,1764002381,15149.139643109993,181.13648834999913,50694.49496424001 2025-11-24,16:39:43.000,328,11091453,-795,0,1764002382,15148.957762739992,181.4325518100013,50694.70457784 2025-11-24,16:39:44.000,328,11091224,-795,0,1764002383,15148.809563919996,181.9118926500014,50694.87925584001 2025-11-24,16:39:45.000,328,11091285,-795,0,1764002384,15148.59400199999,182.2573000199991,50694.788423280006 2025-11-24,16:39:46.000,328,11091227,-755,0,1764002385,15148.607474619996,182.48992130999977,50694.89323008 2025-11-24,16:39:47.000,328,11091422,-795,0,1764002386,15148.304340669994,182.8423778100041,50694.655668 2025-11-24,16:39:48.000,328,11091220,-795,0,1764002387,15148.176350779999,183.29352212999947,50694.8652816 2025-11-24,16:39:49.000,328,11091114,-795,0,1764002388,15148.082042439994,183.89974731000257,50694.9700884 2025-11-24,16:39:50.000,328,11091241,-795,0,1764002389,15147.980997789993,184.21695816000283,50694.935152800004 2025-11-24,16:39:51.000,328,11091252,-795,0,1764002390,15147.772172179997,184.56236553000053,50694.7954104 2025-11-24,16:39:52.000,328,11091339,-795,0,1764002391,15147.718281699992,184.80203595000057,50694.8652816 2025-11-24,16:39:53.000,328,11091144,-795,0,1764002392,15147.650918599997,185.14039418999891,50694.77444904 2025-11-24,16:39:54.000,328,11091277,-795,0,1764002393,15147.516192399991,185.19678723000106,50694.91419144 2025-11-24,16:39:55.000,328,11091314,-795,0,1764002394,15147.495983469991,185.36596635000024,50694.91419144 2025-11-24,16:39:56.000,328,11091355,-795,0,1764002395,15147.502719780001,185.39416286999767,50694.837333120005 2025-11-24,16:39:57.000,328,11091445,-795,0,1764002396,15147.428620369996,185.50694895000197,50694.91419144 2025-11-24,16:39:58.000,328,11091262,-795,0,1764002397,15147.186113209995,185.619735029999,50694.80239752 2025-11-24,16:39:59.000,328,11091370,-795,0,1764002398,15147.037914389999,185.81711067000288,50694.85829448001 2025-11-24,16:40:00.000,328,11091468,-795,0,1764002399,15146.829088779989,186.00038805000077,50694.92816568001 2025-11-24,16:40:01.000,328,11091242,-795,0,1764002400,15146.552900069997,186.38104107000254,50694.87226872 2025-11-24,16:40:02.000,328,11091304,-795,0,1764002401,15146.290183979996,186.7334975699996,50694.87925584001 2025-11-24,16:40:03.000,328,11091291,-795,0,1764002402,15146.16219409,187.20578928000032,50694.85829448001 2025-11-24,16:40:04.000,328,11091188,-795,0,1764002403,15146.047676819995,187.76267055000062,50694.80938464001 2025-11-24,16:40:05.000,328,11091124,-795,0,1764002404,15145.886005379994,188.31250269000157,50694.73252632 2025-11-24,16:40:06.000,328,11091424,-795,0,1764002405,15145.865796449994,188.64381180000055,50694.57182256001 2025-11-24,16:40:07.000,328,11091300,-795,0,1764002406,15145.93989586,189.08085786000447,50694.334260480005 2025-11-24,16:40:08.000,328,11091425,-795,0,1764002407,15146.027467889995,189.30643001999852,50694.096698400004 2025-11-24,16:40:09.000,328,11091285,-795,0,1764002408,15146.229557189996,189.39806871000474,50693.90105904001 2025-11-24,16:40:10.000,328,11091312,-795,0,1764002409,15146.377756009992,189.62364086999878,50693.97093024001 2025-11-24,16:40:11.000,328,11091248,-795,0,1764002410,15146.499009589992,189.27118437000172,50693.86612344 2025-11-24,16:40:12.000,328,11091262,-795,0,1764002411,15146.478800659992,189.0103665600036,50693.7473424 2025-11-24,16:40:13.000,328,11091305,-795,0,1764002412,15146.344074460001,188.72135223000078,50693.67048408 2025-11-24,16:40:14.000,328,11091354,-795,0,1764002413,15146.06114944,188.41823963999923,50693.8172136 2025-11-24,16:40:15.000,328,11091378,-795,0,1764002414,15145.522244639993,188.11512704999768,50693.880097680005 2025-11-24,16:40:16.000,328,11091219,-795,0,1764002415,15145.00354877,187.9952918400013,50694.00586584 2025-11-24,16:40:17.000,328,11091094,-795,0,1764002416,15144.249082050002,187.8120144600034,50693.90105904001 2025-11-24,16:40:18.000,328,11091250,-795,0,1764002417,15143.55524211999,187.72742490000383,50693.79625224 2025-11-24,16:40:19.000,328,11091390,-795,0,1764002418,15143.036546249998,187.6216879499989,50693.90105904001 2025-11-24,16:40:20.000,328,11091191,-795,0,1764002419,15142.50437776,187.69217924999975,50693.94298176001 2025-11-24,16:40:21.000,328,11091318,-795,0,1764002420,15142.026099749994,187.73447403000318,50693.96394312 2025-11-24,16:40:22.000,328,11091099,-795,0,1764002421,15141.514140189996,187.81906359000277,50694.03381432 2025-11-24,16:40:23.000,328,11091141,-795,0,1764002422,15141.17732468999,187.7979162000047,50694.03381432 2025-11-24,16:40:24.000,328,11091292,-715,0,1764002423,15140.800091329998,187.82611272000213,50694.22246656 2025-11-24,16:40:25.000,328,11091035,-795,0,1764002424,15140.395912729997,187.91775141000107,50693.956956 2025-11-24,16:40:26.000,328,11091232,-795,0,1764002425,15139.951316269995,187.8331618500015,50694.25041504 2025-11-24,16:40:27.000,328,11091260,-795,0,1764002426,15139.459565639998,187.8331618500015,50694.20849232001 2025-11-24,16:40:28.000,328,11091339,-795,0,1764002427,15138.88024297999,187.87545662999764,50694.25041504 2025-11-24,16:40:29.000,328,11091407,-795,0,1764002428,15138.348074489993,187.73447403000318,50694.34823472 2025-11-24,16:40:30.000,328,11091361,-795,0,1764002429,15137.842851239991,187.87545662999764,50694.57182256001 2025-11-24,16:40:31.000,328,11091297,-795,0,1764002430,15137.371309539994,188.12217618000432,50694.61374528001 2025-11-24,16:40:32.000,328,11091237,-795,0,1764002431,15136.758305329997,188.41823963999923,50694.61374528001 2025-11-24,16:40:33.000,328,11091173,-795,0,1764002432,15136.13856480999,188.67905745000462,50694.837333120005 2025-11-24,16:40:34.000,328,11091265,-795,0,1764002433,15135.565978459992,189.0456122100004,50694.87925584001 2025-11-24,16:40:35.000,328,11091345,-795,0,1764002434,15134.973183179995,189.59544435000134,50694.788423280006 2025-11-24,16:40:36.000,328,11091322,-795,0,1764002435,15134.474696240002,190.23691518000123,50694.8652816 2025-11-24,16:40:37.000,328,11091307,-795,0,1764002436,15134.02336346999,190.8642877500024,50694.92816568001 2025-11-24,16:40:38.000,328,11091263,-795,0,1764002437,15133.585503319999,191.6044464000006,50694.7954104 2025-11-24,16:40:39.000,328,11091195,-795,0,1764002438,15133.221742579997,192.18247505999898,50694.816371760004 2025-11-24,16:40:40.000,328,11091412,-795,0,1764002439,15132.89166339,193.28213934000087,50694.49496424001 2025-11-24,16:40:41.000,328,11091244,-795,0,1764002440,15132.50769372,193.86016799999925,50694.64169376001 2025-11-24,16:40:42.000,328,11091145,-795,0,1764002441,15132.474012169994,194.60737578000408,50694.5857968 2025-11-24,16:40:43.000,328,11091304,-795,0,1764002442,15132.366231209999,194.89639010999963,50694.480990000004 2025-11-24,16:40:44.000,328,11091368,-795,0,1764002443,15132.265186559998,195.41097660000378,50694.2015052 2025-11-24,16:40:45.000,328,11091247,-795,0,1764002444,15132.305604419998,195.8339244000017,50694.215479440005 2025-11-24,16:40:46.000,328,11091110,-795,0,1764002445,15132.312340729994,195.85507178999978,50694.10368552 2025-11-24,16:40:47.000,328,11091240,-795,0,1764002446,15132.346022279999,195.74933484000212,50694.131634 2025-11-24,16:40:48.000,328,11091566,-795,0,1764002447,15132.265186559998,195.6083522400004,50693.894071919996 2025-11-24,16:40:49.000,328,11091263,-795,0,1764002448,15132.157405599988,195.2276992199986,50693.82420072001 2025-11-24,16:40:50.000,328,11091451,-795,0,1764002449,15131.908162129992,194.9316357600037,50694.07573704 2025-11-24,16:40:51.000,328,11091344,-795,0,1764002450,15131.40967519,194.72721099000046,50693.85214920001 2025-11-24,16:40:52.000,328,11091301,-795,0,1764002451,15130.965078729998,194.59327751999808,50693.99189160001 2025-11-24,16:40:53.000,328,11091338,-795,0,1764002452,15130.419437619996,194.60737578000408,50693.90804616 2025-11-24,16:40:54.000,328,11091367,-795,0,1764002453,15129.813169719993,194.69901447000302,50693.894071919996 2025-11-24,16:40:55.000,328,11091217,-795,0,1764002454,15129.23384706,195.1290114000003,50693.92202040001 2025-11-24,16:40:56.000,328,11091267,-795,0,1764002455,15128.90376786999,195.31933791000483,50693.86612344 2025-11-24,16:40:57.000,328,11091236,-795,0,1764002456,15128.344654139997,195.79162961999828,50693.70541968001 2025-11-24,16:40:58.000,328,11091126,-795,0,1764002457,15128.129092219991,196.0806439500011,50693.63554848001 2025-11-24,16:40:59.000,328,11091331,-795,0,1764002458,15127.87311244,196.31326524000178,50693.5027932 2025-11-24,16:41:00.000,328,11091253,-795,0,1764002459,15127.74512254999,196.70801652000227,50693.544715920005 2025-11-24,16:41:01.000,328,11091295,-795,0,1764002460,15127.58345110999,196.81375346999994,50693.28619248 2025-11-24,16:41:02.000,328,11091091,-795,0,1764002461,15127.58345110999,196.83490085999802,50693.26523112 2025-11-24,16:41:03.000,328,11091330,-795,0,1764002462,15127.596923729994,196.87719564000145,50693.209334160005 2025-11-24,16:41:04.000,328,11091210,-795,0,1764002463,15127.475670149994,196.74326216999907,50693.17439856 2025-11-24,16:41:05.000,328,11091348,-795,0,1764002464,15127.266844539998,196.46129697000288,50693.041643280005 2025-11-24,16:41:06.000,328,11091300,-795,0,1764002465,15127.132118339992,196.30621611000242,50693.1185016 2025-11-24,16:41:07.000,328,11091151,-795,0,1764002466,15126.761621289996,196.1793317699994,50692.89491376001 2025-11-24,16:41:08.000,328,11091290,-795,0,1764002467,15126.42480578999,196.18638089999877,50693.06959176 2025-11-24,16:41:09.000,328,11091295,-795,0,1764002468,15126.040836120002,196.18638089999877,50693.09754024 2025-11-24,16:41:10.000,328,11091297,-795,0,1764002469,15125.737702170001,196.3273635000005,50693.08356600001 2025-11-24,16:41:11.000,328,11091190,-795,0,1764002470,15125.50866762999,196.40490393000073,50692.9787592 2025-11-24,16:41:12.000,328,11091323,-795,0,1764002471,15125.19206106,196.49654261999967,50692.74818424001 2025-11-24,16:41:13.000,328,11091321,-795,0,1764002472,15124.989971759998,196.48244436000095,50692.74119712 2025-11-24,16:41:14.000,328,11091298,-755,0,1764002473,15124.794618769993,196.38375654000265,50692.58049336001 2025-11-24,16:41:15.000,328,11091181,-795,0,1764002474,15124.599265780002,196.4260513199988,50692.44773808 2025-11-24,16:41:16.000,328,11091322,-795,0,1764002475,15124.31634076,196.48244436000095,50692.321969920005 2025-11-24,16:41:17.000,328,11091464,-795,0,1764002476,15123.92563477999,196.50359174999903,50692.36389264001 2025-11-24,16:41:18.000,328,11091208,-795,0,1764002477,15123.467565699997,196.67982000000484,50692.19620176001 2025-11-24,16:41:19.000,328,11091304,-795,0,1764002478,15123.09706865,196.90539215999888,50692.18222752 2025-11-24,16:41:20.000,328,11091251,-795,0,1764002479,15122.70636266999,197.4058803900043,50692.06344648 2025-11-24,16:41:21.000,328,11091543,-795,0,1764002480,15122.221348350002,197.59620690000156,50692.17524040001 2025-11-24,16:41:22.000,328,11091346,-795,0,1764002481,15121.7161251,198.00505644000077,50692.12633056001 2025-11-24,16:41:23.000,328,11091163,-795,0,1764002482,15121.332155429998,198.5901342299985,50692.12633056001 2025-11-24,16:41:24.000,328,11091275,-795,0,1764002483,15120.887558969996,199.30209635999927,50692.049472239996 2025-11-24,16:41:25.000,328,11091255,-795,0,1764002484,15120.49685299,199.94356718999916,50692.049472239996 2025-11-24,16:41:26.000,328,11091365,-795,0,1764002485,15120.058992839993,200.5568415000016,50691.8957556 2025-11-24,16:41:27.000,328,11091029,-795,0,1764002486,15119.573978519991,201.1489684199987,50691.93069120001 2025-11-24,16:41:28.000,328,11091329,-795,0,1764002487,15119.3584166,201.8538814200001,50691.63024504 2025-11-24,16:41:29.000,328,11091273,-795,0,1764002488,15118.893611209998,202.35436964999826,50691.67915488 2025-11-24,16:41:30.000,328,11091207,-795,0,1764002489,15118.758885009993,202.7702683200041,50691.651206400005 2025-11-24,16:41:31.000,328,11091151,-795,0,1764002490,15118.502905230001,203.4258374100027,50691.74203896001 2025-11-24,16:41:32.000,328,11091236,-795,0,1764002491,15118.05830877,203.9686204200043,50691.65819352 2025-11-24,16:41:33.000,328,11091256,-795,0,1764002492,15117.600239689993,204.9061547099991,50691.47652840001 2025-11-24,16:41:34.000,328,11091420,-795,0,1764002493,15117.088280129996,205.44893772000069,50691.245953440004 2025-11-24,16:41:35.000,328,11091348,-755,0,1764002494,15116.77167355999,206.132703330004,50691.00839136 2025-11-24,16:41:36.000,328,11091168,-795,0,1764002495,15116.387703889988,206.91515675999835,50690.910571680004 2025-11-24,16:41:37.000,328,11091390,-795,0,1764002496,15116.172141969997,207.60597150000103,50690.812752000005 2025-11-24,16:41:38.000,328,11091341,-795,0,1764002497,15115.996997909991,208.05711582000367,50690.62409976 2025-11-24,16:41:39.000,328,11091304,-795,0,1764002498,15116.044152080001,208.67039012999885,50690.44243464 2025-11-24,16:41:40.000,328,11091281,-795,0,1764002499,15115.9228985,209.14268183999957,50690.575189920004 2025-11-24,16:41:41.000,328,11091242,-795,0,1764002500,15115.74101813,209.78415266999946,50690.43544752 2025-11-24,16:41:42.000,328,11091252,-795,0,1764002501,15115.9228985,210.2705426399989,50690.42147328001 2025-11-24,16:41:43.000,328,11091284,-795,0,1764002502,15115.949843739996,210.84857130000455,50690.3935248 2025-11-24,16:41:44.000,328,11091281,-795,0,1764002503,15115.996997909991,211.67331951000233,50690.358589200005 2025-11-24,16:41:45.000,328,11091368,-795,0,1764002504,15116.098042559992,212.5474116300029,50690.12801424 2025-11-24,16:41:46.000,328,11091326,-795,0,1764002505,15116.448330679988,213.28052115000173,50690.05814304 2025-11-24,16:41:47.000,328,11091163,-795,0,1764002506,15116.81209141999,214.041827189998,50689.95333624 2025-11-24,16:41:48.000,328,11091131,-795,0,1764002507,15117.236478949992,214.90182104999985,50689.66686432 2025-11-24,16:41:49.000,328,11091338,-795,0,1764002508,15118.13914449,215.39526014999865,50689.46423784001 2025-11-24,16:41:50.000,328,11091322,-795,0,1764002509,15118.711730839997,215.6631270900034,50689.35943104 2025-11-24,16:41:51.000,328,11091288,-795,0,1764002510,15119.52008804,215.59263579000253,50689.32449544001 2025-11-24,16:41:52.000,328,11091158,-795,0,1764002511,15120.160037489994,215.3529653700025,50688.94719096 2025-11-24,16:41:53.000,328,11091284,-795,0,1764002512,15120.624842879995,214.6832980199979,50689.01007504001 2025-11-24,16:41:54.000,328,11091453,-795,0,1764002513,15120.773041699991,214.11936761999823,50688.919242480006 2025-11-24,16:41:55.000,328,11091337,-795,0,1764002514,15120.71915122,213.47084765999898,50688.94719096 2025-11-24,16:41:56.000,328,11091391,-795,0,1764002515,15120.67199704999,213.09724377000384,50688.919242480006 2025-11-24,16:41:57.000,328,11091208,-795,0,1764002516,15120.35539048,212.93511378000403,50688.93321672 2025-11-24,16:41:58.000,328,11091195,-795,0,1764002517,15120.099410699993,213.04789986000105,50688.95417808 2025-11-24,16:41:59.000,328,11091298,-795,0,1764002518,15119.856903539992,213.28052115000173,50688.898281120004 2025-11-24,16:42:00.000,328,11091459,-795,0,1764002519,15119.796276749992,213.43560201000219,50689.04501064 2025-11-24,16:42:01.000,328,11091409,-795,0,1764002520,15119.749122579997,213.8444515500014,50689.02404928 2025-11-24,16:42:02.000,328,11091386,-795,0,1764002521,15119.863639850002,214.1546132700023,50688.90526824 2025-11-24,16:42:03.000,328,11091257,-795,0,1764002522,15119.910794019997,214.35903803999827,50688.87033264001 2025-11-24,16:42:04.000,328,11091468,-795,0,1764002523,15120.032047599998,214.48592238000128,50688.72360312001 2025-11-24,16:42:05.000,328,11091287,-795,0,1764002524,15119.944475570002,214.73264193000068,50688.730590240004 2025-11-24,16:42:06.000,328,11091440,-795,0,1764002525,15119.715441029992,214.78903497000283,50688.87731976 2025-11-24,16:42:07.000,328,11091349,-795,0,1764002526,15119.284317189995,215.07100016999902,50688.898281120004 2025-11-24,16:42:08.000,328,11091276,-795,0,1764002527,15118.678049289992,215.2542775500042,50689.04501064 2025-11-24,16:42:09.000,328,11091263,-795,0,1764002528,15118.19303496999,215.65607796000404,50689.17776592001 2025-11-24,16:42:10.000,328,11091188,-795,0,1764002529,15117.660866479993,216.18476270999963,50689.19872728001 2025-11-24,16:42:11.000,328,11091336,-795,0,1764002530,15117.108489059996,216.54426834000333,50689.086933360006 2025-11-24,16:42:12.000,328,11091262,-795,0,1764002531,15116.583056879994,217.1434443899998,50689.40834088 2025-11-24,16:42:13.000,328,11091484,-795,0,1764002532,15116.071097319997,217.86950477999926,50689.31750832 2025-11-24,16:42:14.000,328,11091450,-795,0,1764002533,15115.59281930999,218.3840912700034,50689.352443920005 2025-11-24,16:42:15.000,328,11091427,-795,0,1764002534,15115.000024029992,219.10310253000353,50689.401353760004 2025-11-24,16:42:16.000,328,11091364,-795,0,1764002535,15114.568900189995,219.8009663999983,50689.46423784001 2025-11-24,16:42:17.000,328,11091183,-795,0,1764002536,15114.077149559998,220.45653549000417,50689.35943104 2025-11-24,16:42:18.000,328,11091223,-795,0,1764002537,15113.619080479992,221.39406977999897,50689.32449544001 2025-11-24,16:42:19.000,328,11091109,-795,0,1764002538,15113.32268284,222.14832669000316,50689.37340528001 2025-11-24,16:42:20.000,328,11091330,-795,0,1764002539,15113.107120919994,223.0788118499986,50689.36641816001 2025-11-24,16:42:21.000,328,11091359,-795,0,1764002540,15112.830932209989,223.90356006000366,50689.20571440001 2025-11-24,16:42:22.000,328,11091030,-795,0,1764002541,15112.534534569997,224.62962045000313,50689.135843200005 2025-11-24,16:42:23.000,328,11091421,-795,0,1764002542,15112.352654199996,225.36272997000196,50689.05898488001 2025-11-24,16:42:24.000,328,11091405,-795,0,1764002543,15112.352654199996,226.03944644999865,50688.87033264001 2025-11-24,16:42:25.000,328,11091221,-795,0,1764002544,15112.420017299992,226.4905907700013,50688.86334552001 2025-11-24,16:42:26.000,328,11091255,-795,0,1764002545,15112.527798260002,226.8994403100005,50688.77251296001 2025-11-24,16:42:27.000,328,11091252,-795,0,1764002546,15112.628842910002,227.0615703000003,50688.74456448001 2025-11-24,16:42:28.000,328,11091194,-795,0,1764002547,15112.649051840002,227.0474720400016,50688.52097664 2025-11-24,16:42:29.000,328,11091320,-795,0,1764002548,15112.662524459993,227.1461598599999,50688.29040168001 2025-11-24,16:42:30.000,328,11091273,-795,0,1764002549,15112.763569109993,227.09681595000438,50688.27642744 2025-11-24,16:42:31.000,328,11091416,-795,0,1764002550,15112.682733389993,227.2096020300014,50688.129697920005 2025-11-24,16:42:32.000,328,11091397,-795,0,1764002551,15112.608633980002,227.37878115000058,50688.19258200001 2025-11-24,16:42:33.000,328,11091195,-795,0,1764002552,15112.574952429997,227.5197637500023,50688.031878240006 2025-11-24,16:42:34.000,328,11091293,-795,0,1764002553,15112.494116709997,228.02730110999983,50687.97598128 2025-11-24,16:42:35.000,328,11091267,-795,0,1764002554,15112.568216120002,228.54893673000333,50687.81527752001 2025-11-24,16:42:36.000,328,11091197,-795,0,1764002555,15112.743360179993,229.04237583000213,50687.75938056 2025-11-24,16:42:37.000,328,11091243,-795,0,1764002556,15112.945449479994,229.59220797000307,50687.78732904001 2025-11-24,16:42:38.000,328,11091352,-795,0,1764002557,15113.35636438999,229.95876272999885,50687.57072832001 2025-11-24,16:42:39.000,328,11091186,-715,0,1764002558,15114.009786459988,230.5085948699998,50687.48688288 2025-11-24,16:42:40.000,328,11091371,-795,0,1764002559,15114.58237281,230.79760920000263,50687.28425640001 2025-11-24,16:42:41.000,328,11091248,-795,0,1764002560,15115.235794879998,230.8681005000035,50687.16547536001 2025-11-24,16:42:42.000,328,11091217,-795,0,1764002561,15115.848799089996,230.7835109400039,50686.96284888 2025-11-24,16:42:43.000,328,11091323,-795,0,1764002562,15116.461803299993,230.66367573000025,50686.837080720004 2025-11-24,16:42:44.000,328,11091331,-795,0,1764002563,15117.06133489,230.43105443999957,50686.906951920006 2025-11-24,16:42:45.000,328,11091297,-795,0,1764002564,15117.505931350002,230.25482619000104,50686.55759592 2025-11-24,16:42:46.000,328,11091293,-795,0,1764002565,15118.03809984,229.9658118599982,50686.64144136001 2025-11-24,16:42:47.000,328,11091357,-795,0,1764002566,15118.529850469997,229.69794492000074,50686.70432544 2025-11-24,16:42:48.000,328,11091242,-795,0,1764002567,15119.095700509999,229.28204625000217,50686.501698960004 2025-11-24,16:42:49.000,328,11091450,-795,0,1764002568,15119.668286859996,228.9154914899991,50686.56458304001 2025-11-24,16:42:50.000,328,11091356,-795,0,1764002569,15120.213927969999,228.28811891999794,50686.60650576 2025-11-24,16:42:51.000,328,11091315,-795,0,1764002570,15120.57095239999,227.83697460000258,50686.56458304001 2025-11-24,16:42:52.000,328,11091374,-795,0,1764002571,15120.793250629991,227.49156723000488,50686.61349288001 2025-11-24,16:42:53.000,328,11091346,-795,0,1764002572,15121.042494100002,227.27304420000291,50686.64842848 2025-11-24,16:42:54.000,328,11091315,-795,0,1764002573,15121.224374469988,227.294191590001,50686.690351200006 2025-11-24,16:42:55.000,328,11091205,-795,0,1764002574,15121.345628049989,227.32238810999843,50686.76720952 2025-11-24,16:42:56.000,328,11091414,-795,0,1764002575,15121.601607829994,227.51271462000295,50686.63445424 2025-11-24,16:42:57.000,328,11091239,-795,0,1764002576,15121.87106022999,227.92861329000152,50686.64842848 2025-11-24,16:42:58.000,328,11091198,-795,0,1764002577,15122.329129309997,228.2599224000005,50686.550608800004 2025-11-24,16:42:59.000,328,11091361,-795,0,1764002578,15122.86803410999,228.53483847000462,50686.52964744 2025-11-24,16:43:00.000,328,11091213,-715,0,1764002579,15123.602291900002,228.72516498000186,50686.55759592 2025-11-24,16:43:01.000,328,11091291,-795,0,1764002580,15124.26918658999,228.8027054100021,50686.2012528 2025-11-24,16:43:02.000,328,11091292,-795,0,1764002581,15124.956290209993,228.6899193299978,50686.24317552 2025-11-24,16:43:03.000,328,11091327,-795,0,1764002582,15125.656866450001,228.57713325000077,50686.17330432 2025-11-24,16:43:04.000,328,11091258,-795,0,1764002583,15126.50564150999,228.36565934999817,50686.15234296 2025-11-24,16:43:05.000,328,11091441,-795,0,1764002584,15127.280317159988,228.21057848999772,50685.8868324 2025-11-24,16:43:06.000,328,11091271,-795,0,1764002585,15128.088674359991,227.92156416000216,50685.851896800006 2025-11-24,16:43:07.000,328,11091349,-795,0,1764002586,15128.82293214999,227.75943417000235,50685.85888392 2025-11-24,16:43:08.000,328,11091386,-795,0,1764002587,15129.658234590002,227.62550069999998,50685.782025600005 2025-11-24,16:43:09.000,328,11091293,-795,0,1764002588,15130.22408462999,227.36468289000186,50685.4326696 2025-11-24,16:43:10.000,328,11091547,-795,0,1764002589,15131.005496589998,227.2448476799982,50685.348824160006 2025-11-24,16:43:11.000,328,11091300,-795,0,1764002590,15131.726281759991,227.1461598599999,50685.209081760004 2025-11-24,16:43:12.000,328,11091219,-795,0,1764002591,15132.46053954999,226.69501554000453,50685.13921056 2025-11-24,16:43:13.000,328,11091298,-795,0,1764002592,15133.201533649997,226.33550991000084,50684.91562272001 2025-11-24,16:43:14.000,328,11091280,-795,0,1764002593,15133.86169202999,225.8843655899982,50684.845751520006 2025-11-24,16:43:15.000,328,11091203,-795,0,1764002594,15134.373651590002,225.32043518999853,50684.6640864 2025-11-24,16:43:16.000,328,11091222,-795,0,1764002595,15134.831720669994,224.87634000000253,50684.53133112001 2025-11-24,16:43:17.000,328,11091510,-795,0,1764002596,15135.397570709996,224.41109742000117,50684.37761448 2025-11-24,16:43:18.000,328,11091340,-795,0,1764002597,15135.795012999988,223.82601963000343,50684.36364024001 2025-11-24,16:43:19.000,328,11091408,-795,0,1764002598,15136.131828499994,223.46651399999973,50684.38460160001 2025-11-24,16:43:20.000,328,11091416,-795,0,1764002599,15136.25981838999,223.1915979300029,50684.342678880006 2025-11-24,16:43:21.000,328,11091299,-795,0,1764002600,15136.30697256,222.95192751000286,50684.37761448 2025-11-24,16:43:22.000,328,11091200,-795,0,1764002601,15136.293499939995,222.83914142999856,50684.48242128001 2025-11-24,16:43:23.000,328,11091441,-795,0,1764002602,15136.30023624999,222.81094491000113,50684.42652432 2025-11-24,16:43:24.000,328,11091299,-795,0,1764002603,15136.542743409991,222.83914142999856,50684.42652432 2025-11-24,16:43:25.000,328,11091159,-795,0,1764002604,15136.872822600002,222.74750273999962,50684.26582056001 2025-11-24,16:43:26.000,328,11091379,-795,0,1764002605,15137.074911899988,222.6840605699981,50684.29376904001 2025-11-24,16:43:27.000,328,11091303,-795,0,1764002606,15137.47909049999,222.5219305799983,50684.30774328 2025-11-24,16:43:28.000,328,11091364,-795,0,1764002607,15137.869796480001,222.39504624000256,50684.035245600004 2025-11-24,16:43:29.000,328,11091281,-795,0,1764002608,15138.455855449989,222.20471972999803,50684.25883344 2025-11-24,16:43:30.000,328,11091188,-795,0,1764002609,15138.78593464,222.0778353900023,50684.31473040001 2025-11-24,16:43:31.000,328,11091315,-795,0,1764002610,15139.304630509992,221.93685279000056,50683.9653744 2025-11-24,16:43:32.000,328,11091279,-795,0,1764002611,15139.634709699989,221.69718237000052,50684.24485920001 2025-11-24,16:43:33.000,328,11091317,-715,0,1764002612,15140.052360919995,221.60554368000157,50684.31473040001 2025-11-24,16:43:34.000,328,11091283,-795,0,1764002613,15140.402649039992,221.35177500000282,50684.21691072001 2025-11-24,16:43:35.000,328,11091326,-795,0,1764002614,15140.725991919993,221.19669414000236,50684.202936480004 2025-11-24,16:43:36.000,328,11091240,-795,0,1764002615,15141.069543729995,221.01341676000447,50684.154026640004 2025-11-24,16:43:37.000,328,11091382,-795,0,1764002616,15141.29857826999,220.80899199000123,50684.349666 2025-11-24,16:43:38.000,328,11091389,-795,0,1764002617,15141.601712219992,220.92177806999825,50684.11210392 2025-11-24,16:43:39.000,328,11091300,-795,0,1764002618,15141.871164619988,220.8301393799993,50684.223897840006 2025-11-24,16:43:40.000,328,11091211,-795,0,1764002619,15142.33597000999,220.54112505000376,50684.321717520004 2025-11-24,16:43:41.000,328,11091449,-795,0,1764002620,15142.52458669,220.37899506000394,50684.46844704 2025-11-24,16:43:42.000,328,11091284,-715,0,1764002621,15142.854665879997,220.23096333000285,50684.370627360004 2025-11-24,16:43:43.000,328,11091345,-795,0,1764002622,15143.238635549998,219.8785068299985,50684.30075616 2025-11-24,16:43:44.000,328,11091458,-795,0,1764002623,15143.60239629,219.58949250000296,50684.38460160001 2025-11-24,16:43:45.000,328,11091181,-795,0,1764002624,15143.972893339997,219.4203133800038,50684.46145992001 2025-11-24,16:43:46.000,328,11091389,-795,0,1764002625,15144.316445149998,219.39916598999844,50684.42652432 2025-11-24,16:43:47.000,328,11091400,-795,0,1764002626,15144.80145947,219.48375554999802,50684.46844704 2025-11-24,16:43:48.000,328,11091382,-795,0,1764002627,15145.037230319991,219.54014859000017,50684.4544728 2025-11-24,16:43:49.000,328,11091357,-795,0,1764002628,15145.495299399998,219.5542468499989,50684.489408400004 2025-11-24,16:43:50.000,328,11091337,-795,0,1764002629,15145.926423239995,219.62473814999976,50684.489408400004 2025-11-24,16:43:51.000,328,11091335,-795,0,1764002630,15146.384492320001,219.72342596999806,50684.51735688 2025-11-24,16:43:52.000,328,11091291,-795,0,1764002631,15146.808879849988,219.72342596999806,50684.46844704 2025-11-24,16:43:53.000,328,11091362,-795,0,1764002632,15147.27368523999,219.57539424000424,50684.489408400004 2025-11-24,16:43:54.000,328,11091346,-795,0,1764002633,15147.725018010002,219.25113426000462,50684.64312504 2025-11-24,16:43:55.000,328,11091288,-795,0,1764002634,15148.115723989999,218.8634321100035,50684.57325384 2025-11-24,16:43:56.000,328,11091385,-795,0,1764002635,15148.546847829995,218.44048430999828,50684.50338264001 2025-11-24,16:43:57.000,328,11091387,-795,0,1764002636,15148.937553809992,217.90475043000333,50684.510369760006 2025-11-24,16:43:58.000,328,11091387,-795,0,1764002637,15149.112697869998,217.43245872000261,50684.61517656 2025-11-24,16:43:59.000,328,11091253,-795,0,1764002638,15149.361941339994,216.8614791900036,50684.68504776 2025-11-24,16:44:00.000,328,11091260,-795,0,1764002639,15149.59771219,216.44558051999775,50684.85273864 2025-11-24,16:44:01.000,328,11091096,-795,0,1764002640,15149.59771219,216.06492750000325,50684.98549392001 2025-11-24,16:44:02.000,328,11091344,-795,0,1764002641,15149.786328869995,215.8111588200045,50685.09728784 2025-11-24,16:44:03.000,328,11091418,-795,0,1764002642,15149.941264000001,215.5996849200019,50685.1881204 2025-11-24,16:44:04.000,328,11091331,-795,0,1764002643,15150.123144370002,215.33181798000442,50685.327862800004 2025-11-24,16:44:05.000,328,11091255,-795,0,1764002644,15150.379124149993,215.2049336400014,50685.1881204 2025-11-24,16:44:06.000,328,11091286,-795,0,1764002645,15150.803511679995,215.03575452000223,50685.27196584001 2025-11-24,16:44:07.000,328,11091363,-795,0,1764002646,15151.281789690001,214.8595262700037,50685.2929272 2025-11-24,16:44:08.000,328,11091273,-795,0,1764002647,15151.746595079989,214.62690498000302,50685.20209464001 2025-11-24,16:44:09.000,328,11091267,-795,0,1764002648,15152.083410579995,214.24625196000125,50685.181133280006 2025-11-24,16:44:10.000,328,11091320,-795,0,1764002649,15152.548215969997,213.9713358900044,50685.23703024 2025-11-24,16:44:11.000,328,11091495,-755,0,1764002650,15152.885031469988,213.56248634999793,50685.397734000006 2025-11-24,16:44:12.000,328,11091114,-795,0,1764002651,15153.599080330001,213.37920897000004,50685.39074688001 2025-11-24,16:44:13.000,328,11091297,-795,0,1764002652,15153.861796420002,212.9915068199989,50685.327862800004 2025-11-24,16:44:14.000,328,11091356,-795,0,1764002653,15154.016731549993,212.75183639999887,50685.47459232 2025-11-24,16:44:15.000,328,11091271,-795,0,1764002654,15154.4545917,212.51216597999883,50685.53048928 2025-11-24,16:44:16.000,328,11091098,-795,0,1764002655,15154.663417309996,212.22315165000327,50685.43965672001 2025-11-24,16:44:17.000,328,11091231,-795,0,1764002656,15154.872242919992,211.93413732000045,50685.52350216 2025-11-24,16:44:18.000,328,11091280,-795,0,1764002657,15155.027178049997,211.45479648000037,50685.397734000006 2025-11-24,16:44:19.000,328,11091276,-715,0,1764002658,15155.195585799993,211.21512606000033,50685.65625744001 2025-11-24,16:44:20.000,328,11091304,-795,0,1764002659,15155.242739969988,210.7428343499996,50685.74709 2025-11-24,16:44:21.000,328,11091328,-795,0,1764002660,15155.337048309993,210.22119873000338,50685.70516728001 2025-11-24,16:44:22.000,328,11091251,-795,0,1764002661,15155.363993549989,209.58677703000285,50685.782025600005 2025-11-24,16:44:23.000,328,11091194,-795,0,1764002662,15155.357257239993,208.85366751000402,50685.80997408 2025-11-24,16:44:24.000,328,11091202,-795,0,1764002663,15155.54587391999,208.38842493000266,50685.77503848001 2025-11-24,16:44:25.000,328,11091316,-795,0,1764002664,15155.842271559995,208.0712140800024,50685.97766496 2025-11-24,16:44:26.000,328,11091127,-795,0,1764002665,15155.9365799,207.6764628000019,50685.98465208 2025-11-24,16:44:27.000,328,11091252,-795,0,1764002666,15156.280131710002,207.64826628000446,50685.8868324 2025-11-24,16:44:28.000,328,11091327,-795,0,1764002667,15156.435066839993,207.493185420004,50685.79599984 2025-11-24,16:44:29.000,328,11091258,-795,0,1764002668,15156.643892449989,207.21122022000054,50685.97766496 2025-11-24,16:44:30.000,328,11091445,-795,0,1764002669,15156.91334485,207.0843358800048,50686.14535584 2025-11-24,16:44:31.000,328,11091334,-795,0,1764002670,15157.13564308,207.07728674999817,50686.14535584 2025-11-24,16:44:32.000,328,11091457,-795,0,1764002671,15157.250160349991,207.0843358800048,50686.285098240005 2025-11-24,16:44:33.000,328,11091327,-715,0,1764002672,15157.492667509992,206.88696024000092,50686.15933008001 2025-11-24,16:44:34.000,328,11091351,-795,0,1764002673,15157.721702049988,206.74597763999918,50686.30605960001 2025-11-24,16:44:35.000,328,11091352,-795,0,1764002674,15157.957472899994,206.43581591999828,50686.29907248 2025-11-24,16:44:36.000,328,11091236,-795,0,1764002675,15158.26734315999,205.9564750799982,50686.3409952 2025-11-24,16:44:37.000,328,11091360,-795,0,1764002676,15158.381860429996,205.54057640999963,50686.43881488 2025-11-24,16:44:38.000,328,11091455,-795,0,1764002677,15158.711939619992,205.1810707800032,50686.37593080001 2025-11-24,16:44:39.000,328,11091235,-795,0,1764002678,15158.967919399998,204.5959929899982,50686.46676336 2025-11-24,16:44:40.000,328,11091266,-795,0,1764002679,15159.30473489999,204.3633717000048,50686.669389840004 2025-11-24,16:44:41.000,328,11091367,-795,0,1764002680,15159.661759329996,204.0673082400026,50686.82310648 2025-11-24,16:44:42.000,328,11091286,-795,0,1764002681,15160.113092099993,203.83468695000192,50686.9349004 2025-11-24,16:44:43.000,328,11091129,-795,0,1764002682,15160.40948974,203.50337784000294,50686.87900344001 2025-11-24,16:44:44.000,328,11091291,-795,0,1764002683,15160.806932029991,203.52452523000102,50686.96284888 2025-11-24,16:44:45.000,328,11091299,-795,0,1764002684,15160.988812399992,203.27780568000162,50687.053681440004 2025-11-24,16:44:46.000,328,11091394,-755,0,1764002685,15161.291946349993,202.91830004999792,50687.08162992 2025-11-24,16:44:47.000,328,11091143,-795,0,1764002686,15161.460354099989,202.57289268000022,50687.13752688 2025-11-24,16:44:48.000,328,11091628,-795,0,1764002687,15161.554662439994,202.40371356000105,50687.1794496 2025-11-24,16:44:49.000,328,11091366,-795,0,1764002688,15161.500771959989,201.86797967999883,50687.33316624001 2025-11-24,16:44:50.000,328,11091158,-795,0,1764002689,15161.70959757,201.33224580000388,50687.54277984 2025-11-24,16:44:51.000,328,11091292,-715,0,1764002690,15161.76348804999,201.17716494000342,50687.44496016 2025-11-24,16:44:52.000,328,11091261,-795,0,1764002691,15161.86453269999,200.76126627000485,50687.66156088 2025-11-24,16:44:53.000,328,11091251,-795,0,1764002692,15161.96557734999,200.48635020000074,50687.73841920001 2025-11-24,16:44:54.000,328,11091269,-795,0,1764002693,15162.100303549996,200.31717108000157,50688.059826720004 2025-11-24,16:44:55.000,328,11091376,-795,0,1764002694,15162.214820820001,200.23963065000135,50688.00392976001 2025-11-24,16:44:56.000,328,11091439,-795,0,1764002695,15162.214820820001,200.17618847999984,50688.010916880005 2025-11-24,16:44:57.000,328,11091277,-795,0,1764002696,15162.248502369992,199.91537067000172,50688.248478960006 2025-11-24,16:44:58.000,328,11091289,-795,0,1764002697,15162.167666649992,199.901272410003,50688.26944032001 2025-11-24,16:44:59.000,328,11091337,-795,0,1764002698,15162.201348199997,199.6545528600036,50688.20655624 2025-11-24,16:45:00.000,328,11091243,-795,0,1764002699,15162.100303549996,199.35848940000142,50688.33931152001 2025-11-24,16:45:01.000,328,11091447,-795,0,1764002700,15162.005995209991,199.1611137600048,50688.47905392 2025-11-24,16:45:02.000,328,11091289,-795,0,1764002701,15162.080094619996,199.04127855000115,50688.48604104001 2025-11-24,16:45:03.000,328,11091505,-795,0,1764002702,15162.315865470002,198.8861976900007,50688.42315696 2025-11-24,16:45:04.000,328,11091392,-795,0,1764002703,15162.376492260002,198.75931334999768,50688.465079680005 2025-11-24,16:45:05.000,328,11091358,-795,0,1764002704,15162.544900009998,198.4914464100002,50688.38123424 2025-11-24,16:45:06.000,328,11091327,-795,0,1764002705,15162.679626209989,198.21653034000337,50688.50001528 2025-11-24,16:45:07.000,328,11091255,-795,0,1764002706,15162.753725619994,198.09669512999972,50688.53495088001 2025-11-24,16:45:08.000,328,11091340,-795,0,1764002707,15163.036650639995,197.9345651399999,50688.38822136001 2025-11-24,16:45:09.000,328,11091308,-795,0,1764002708,15163.265685179991,197.87817209999776,50688.583860720006 2025-11-24,16:45:10.000,328,11091102,-795,0,1764002709,15163.528401269992,197.63145254999836,50688.632770560005 2025-11-24,16:45:11.000,328,11091219,-795,0,1764002710,15163.804589979998,197.41997865000303,50688.56988648 2025-11-24,16:45:12.000,328,11091444,-755,0,1764002711,15164.20876858,197.11686606000148,50688.562899360004 2025-11-24,16:45:13.000,328,11091379,-795,0,1764002712,15164.484957289991,196.84194999000465,50688.61879632 2025-11-24,16:45:14.000,328,11091244,-795,0,1764002713,15164.794827550002,196.41900218999945,50688.562899360004 2025-11-24,16:45:15.000,328,11091324,-795,0,1764002714,15164.916081129988,195.87621917999786,50688.60482208001 2025-11-24,16:45:16.000,328,11091191,-795,0,1764002715,15165.138379359989,195.07261835999816,50688.62578344001 2025-11-24,16:45:17.000,328,11091416,-795,0,1764002716,15165.293314489994,194.40295101000083,50688.77251296001 2025-11-24,16:45:18.000,328,11091352,-795,0,1764002717,15165.40783176,193.7332836600035,50688.77251296001 2025-11-24,16:45:19.000,328,11091217,-795,0,1764002718,15165.63012999,192.98607587999868,50688.8563584 2025-11-24,16:45:20.000,328,11091370,-795,0,1764002719,15165.852428220001,192.36575244000414,50688.93321672 2025-11-24,16:45:21.000,328,11091506,-795,0,1764002720,15166.047781209993,191.43526728000143,50689.017062160005 2025-11-24,16:45:22.000,328,11091280,-795,0,1764002721,15166.249870509993,190.99822122000478,50689.15680456001 2025-11-24,16:45:23.000,328,11091005,-795,0,1764002722,15166.270079439993,190.32855387000018,50689.28955984 2025-11-24,16:45:24.000,328,11091398,-795,0,1764002723,15166.465432429999,189.61659173999942,50689.28257272 2025-11-24,16:45:25.000,328,11091346,-795,0,1764002724,15166.532795529994,189.12315264000063,50689.43628936 2025-11-24,16:45:26.000,328,11091428,-795,0,1764002725,15166.633840179995,188.78479440000228,50689.52712192 2025-11-24,16:45:27.000,328,11091292,-795,0,1764002726,15166.58668601,188.36184660000436,50689.45725072 2025-11-24,16:45:28.000,328,11091381,-795,0,1764002727,15166.734884829995,188.21381487000326,50689.6948128 2025-11-24,16:45:29.000,328,11091188,-795,0,1764002728,15166.674258039995,187.896604020003,50689.79961960001 2025-11-24,16:45:30.000,328,11091292,-795,0,1764002729,15166.734884829995,187.51595100000122,50689.89743928001 2025-11-24,16:45:31.000,328,11091184,-795,0,1764002730,15166.66078541999,187.11415059000137,50689.91141352 2025-11-24,16:45:32.000,328,11091386,-795,0,1764002731,15166.674258039995,186.91677495000476,50690.05814304 2025-11-24,16:45:33.000,328,11091461,-795,0,1764002732,15166.76183006999,186.536121930003,50690.08609152001 2025-11-24,16:45:34.000,328,11091282,-795,0,1764002733,15166.86961103,186.190714559998,50690.16294984001 2025-11-24,16:45:35.000,328,11091216,-795,0,1764002734,15167.044755089992,185.81006154000352,50690.239808160004 2025-11-24,16:45:36.000,328,11091188,-795,0,1764002735,15166.990864610001,185.54924372999812,50690.30269224001 2025-11-24,16:45:37.000,328,11091336,-795,0,1764002736,15166.86961103,185.30252417999873,50690.372563439996 2025-11-24,16:45:38.000,328,11091158,-795,0,1764002737,15166.84266578999,184.9430185500023,50690.288718 2025-11-24,16:45:39.000,328,11091338,-795,0,1764002738,15166.943710439991,184.5694146599999,50690.17692408 2025-11-24,16:45:40.000,328,11091253,-795,0,1764002739,15167.038018779996,184.28040033000434,50690.16993696 2025-11-24,16:45:41.000,328,11091277,-795,0,1764002740,15167.226635459992,183.97023861000343,50690.23282104001 2025-11-24,16:45:42.000,328,11091413,-795,0,1764002741,15167.469142619993,183.82220688000234,50690.13500136001 2025-11-24,16:45:43.000,328,11091561,-795,0,1764002742,15167.70491347,183.5331925499995,50690.17692408 2025-11-24,16:45:44.000,328,11091421,-795,0,1764002743,15168.115828379996,183.2230308299986,50690.10006576 2025-11-24,16:45:45.000,328,11091376,-795,0,1764002744,15168.472852810002,182.99040953999793,50690.37955056001 2025-11-24,16:45:46.000,328,11091321,-795,0,1764002745,15169.072384399995,182.67319868999766,50690.309679360005 2025-11-24,16:45:47.000,328,11091171,-795,0,1764002746,15169.570871340002,182.44057740000426,50690.43544752 2025-11-24,16:45:48.000,328,11091145,-795,0,1764002747,15169.887477909993,182.01762959999905,50690.49833160001 2025-11-24,16:45:49.000,328,11091273,-795,0,1764002748,15170.372492229995,181.62992744999792,50690.68698384001 2025-11-24,16:45:50.000,328,11091169,-795,0,1764002749,15170.810352380002,181.09419357000297,50690.71493232001 2025-11-24,16:45:51.000,328,11091298,-795,0,1764002750,15171.187585739994,180.48091926000052,50690.67999672 2025-11-24,16:45:52.000,328,11091211,-635,0,1764002751,15171.59850064999,179.76895712999976,50690.71493232001 2025-11-24,16:45:53.000,328,11091476,-795,0,1764002752,15171.827535190001,179.1697810800033,50690.74986792 2025-11-24,16:45:54.000,328,11091320,-795,0,1764002753,15172.083514969992,178.5142119900047,50690.79179064 2025-11-24,16:45:55.000,328,11091376,-795,0,1764002754,15172.251922719988,177.83749551000074,50690.707945199996 2025-11-24,16:45:56.000,328,11091193,-795,0,1764002755,15172.433803089989,177.25946685000235,50690.71493232001 2025-11-24,16:45:57.000,328,11091174,-795,0,1764002756,15172.339494749998,176.8083225299997,50690.65204824 2025-11-24,16:45:58.000,328,11091198,-795,0,1764002757,15172.427066779994,176.42062037999858,50690.763842160006 2025-11-24,16:45:59.000,328,11091364,-795,0,1764002758,15172.447275709994,176.06111475000216,50690.74986792 2025-11-24,16:46:00.000,328,11091227,-795,0,1764002759,15172.272131649988,175.81439520000276,50690.86864896 2025-11-24,16:46:01.000,328,11091380,-795,0,1764002760,15172.130669140002,175.68751085999975,50690.85467472001 2025-11-24,16:46:02.000,328,11091207,-795,0,1764002761,15172.016151869997,175.51833174000058,50690.8476876 2025-11-24,16:46:03.000,328,11091378,-715,0,1764002762,15171.874689359996,175.433742180001,50691.06428832 2025-11-24,16:46:04.000,328,11091251,-795,0,1764002763,15171.861216739992,175.30685783999797,50691.19005648001 2025-11-24,16:46:05.000,328,11091210,-795,0,1764002764,15171.820798879991,175.16587524000352,50691.197043600005 2025-11-24,16:46:06.000,328,11091300,-795,0,1764002765,15171.820798879991,175.15882611000416,50691.29486328 2025-11-24,16:46:07.000,328,11091275,-795,0,1764002766,15171.739963159991,175.06013828999858,50691.378708719996 2025-11-24,16:46:08.000,328,11091352,-795,0,1764002767,15171.652391129996,175.35620175000076,50691.39967008 2025-11-24,16:46:09.000,328,11091043,-795,0,1764002768,15171.62544589,175.2857104499999,50691.50447688001 2025-11-24,16:46:10.000,328,11091448,-795,0,1764002769,15171.46377445,175.46193869999843,50691.63024504 2025-11-24,16:46:11.000,328,11091222,-795,0,1764002770,15171.45703813999,175.51128261000122,50691.6162708 2025-11-24,16:46:12.000,328,11091310,-795,0,1764002771,15171.38293873,175.65226521000295,50691.818897280005 2025-11-24,16:46:13.000,328,11091500,-795,0,1764002772,15171.430092899995,175.6593143400023,50691.92370408 2025-11-24,16:46:14.000,328,11091247,-795,0,1764002773,15171.241476219999,175.58177391000208,50691.86082000001 2025-11-24,16:46:15.000,328,11091351,-795,0,1764002774,15171.201058359999,175.433742180001,50691.83985864001 2025-11-24,16:46:16.000,328,11091123,-795,0,1764002775,15171.180849429998,175.2857104499999,50691.867807120005 2025-11-24,16:46:17.000,328,11091430,-795,0,1764002776,15171.160640499998,175.17292437000287,50691.86082000001 2025-11-24,16:46:18.000,328,11091388,-795,0,1764002777,15171.27515776999,174.86981178000133,50691.63024504 2025-11-24,16:46:19.000,328,11091226,-795,0,1764002778,15171.37620241999,174.58784657999786,50691.95165256 2025-11-24,16:46:20.000,328,11091149,-795,0,1764002779,15171.44356552,174.14375139000185,50691.916716960004 2025-11-24,16:46:21.000,328,11091303,-795,0,1764002780,15171.40314766,173.76309837000008,50692.01453664 2025-11-24,16:46:22.000,328,11091277,-795,0,1764002781,15171.50419231,173.52342795000004,50691.9656268 2025-11-24,16:46:23.000,328,11091244,-795,0,1764002782,15171.54461017,173.10752928000147,50692.11934344 2025-11-24,16:46:24.000,328,11091240,-795,0,1764002783,15171.490719689995,172.89605537999887,50692.0704336 2025-11-24,16:46:25.000,328,11091361,-795,0,1764002784,15171.531137549995,172.74097451999842,50692.19620176001 2025-11-24,16:46:26.000,328,11091261,-795,0,1764002785,15171.281894079999,172.5647462699999,50692.26607296001 2025-11-24,16:46:27.000,328,11091364,-795,0,1764002786,15170.938342269998,172.19114238000475,50692.05645936001 2025-11-24,16:46:28.000,328,11091248,-795,0,1764002787,15170.662153559992,171.8386858800004,50691.94466544 2025-11-24,16:46:29.000,328,11091359,-795,0,1764002788,15170.56784522,171.57081894000294,50691.88876848001 2025-11-24,16:46:30.000,328,11091364,-795,0,1764002789,15170.513954739996,171.10557636000158,50692.0005624 2025-11-24,16:46:31.000,328,11091327,-795,0,1764002790,15170.4870095,170.76016899000388,50692.105369200006 2025-11-24,16:46:32.000,328,11091422,-795,0,1764002791,15170.41964639999,170.35836858000403,50692.11934344 2025-11-24,16:46:33.000,328,11091353,-795,0,1764002792,15170.46006425999,170.231484240001,50692.23113736 2025-11-24,16:46:34.000,328,11091365,-795,0,1764002793,15170.210820789995,169.9706664300029,50692.24511160001 2025-11-24,16:46:35.000,328,11091274,-795,0,1764002794,15170.008731489994,169.73099601000285,50692.26607296001 2025-11-24,16:46:36.000,328,11091092,-795,0,1764002795,15169.766224329993,169.4772273300041,50692.53158352001 2025-11-24,16:46:37.000,328,11091358,-795,0,1764002796,15169.476562999997,169.49132559000282,50692.56651912 2025-11-24,16:46:38.000,328,11091359,-795,0,1764002797,15169.133011189995,169.40673603000323,50692.73421 2025-11-24,16:46:39.000,328,11091291,-795,0,1764002798,15168.870295099994,169.35034299000108,50692.95081072 2025-11-24,16:46:40.000,328,11091300,-795,0,1764002799,15168.493061740002,169.4631290699981,50692.99972056 2025-11-24,16:46:41.000,328,11091341,-795,0,1764002800,15168.034992659996,169.56886602000304,50693.055617519996 2025-11-24,16:46:42.000,328,11091416,-795,0,1764002801,15167.570187269994,169.87902774000395,50693.13946296 2025-11-24,16:46:43.000,328,11091303,-635,0,1764002802,15167.064964019992,170.08345250999992,50693.17439856 2025-11-24,16:46:44.000,328,11091225,-795,0,1764002803,15166.72814852,170.4641055300017,50693.17439856 2025-11-24,16:46:45.000,328,11091370,-795,0,1764002804,15166.303760989998,170.64033378000022,50693.23029552001 2025-11-24,16:46:46.000,328,11091265,-795,0,1764002805,15166.014099660002,171.09852723000222,50693.19535992 2025-11-24,16:46:47.000,328,11091321,-795,0,1764002806,15165.731174640001,171.40163982000377,50693.328115200005 2025-11-24,16:46:48.000,328,11091175,-795,0,1764002807,15165.38762283,171.76114545000019,50693.30016672001 2025-11-24,16:46:49.000,328,11091360,-795,0,1764002808,15165.151851979994,172.21228977000283,50693.377025040005 2025-11-24,16:46:50.000,328,11091285,-795,0,1764002809,15165.003653159998,172.53654975000245,50693.5027932 2025-11-24,16:46:51.000,328,11091317,-795,0,1764002810,15164.895872200002,172.7550727800044,50693.60061288 2025-11-24,16:46:52.000,328,11091277,-795,0,1764002811,15164.660101349997,173.07933276000404,50693.69843256 2025-11-24,16:46:53.000,328,11091112,-795,0,1764002812,15164.687046589992,173.35424883000087,50693.62856136 2025-11-24,16:46:54.000,328,11091314,-795,0,1764002813,15164.639892419997,173.44588751999981,50693.52375456 2025-11-24,16:46:55.000,328,11091217,-795,0,1764002814,15164.835245410002,173.5939192500009,50693.77529088001 2025-11-24,16:46:56.000,328,11091410,-795,0,1764002815,15164.996916849988,173.6926070699992,50693.614587120006 2025-11-24,16:46:57.000,328,11091008,-795,0,1764002816,15165.374150209995,173.741950980002,50693.78926512 2025-11-24,16:46:58.000,328,11091150,-755,0,1764002817,15165.697493089996,173.50228056000196,50693.67048408 2025-11-24,16:46:59.000,328,11091306,-795,0,1764002818,15165.899582389997,173.41769100000238,50693.65650984001 2025-11-24,16:47:00.000,328,11091296,-795,0,1764002819,15165.960209179997,173.14277492999827,50693.69843256 2025-11-24,16:47:01.000,328,11091433,-795,0,1764002820,15166.047781209993,173.0229397200019,50693.38401216 2025-11-24,16:47:02.000,328,11091451,-795,0,1764002821,15165.946736559992,172.91720277000422,50693.64952272 2025-11-24,16:47:03.000,328,11091289,-795,0,1764002822,15165.825482979992,172.88195712000015,50693.5027932 2025-11-24,16:47:04.000,328,11091276,-795,0,1764002823,15165.758119879996,172.81851494999864,50693.76830376 2025-11-24,16:47:05.000,328,11091388,-795,0,1764002824,15165.42130437999,172.91015364000486,50693.69843256 2025-11-24,16:47:06.000,328,11091291,-795,0,1764002825,15165.131643049994,173.05113623999932,50693.98490448 2025-11-24,16:47:07.000,328,11091317,-795,0,1764002826,15164.916081129988,173.35424883000087,50694.01285296 2025-11-24,16:47:08.000,328,11091158,-795,0,1764002827,15164.680310279997,173.56572273000347,50694.11067264001 2025-11-24,16:47:09.000,328,11091222,-795,0,1764002828,15164.30981323,173.87588445000438,50694.30631200001 2025-11-24,16:47:10.000,328,11091405,-795,0,1764002829,15163.97973403999,174.26358659999823,50694.48797712 2025-11-24,16:47:11.000,328,11091393,-795,0,1764002830,15163.535137580002,174.4468639800034,50694.52291272001 2025-11-24,16:47:12.000,328,11091326,-555,0,1764002831,15163.19158577,174.7288291799996,50694.57182256001 2025-11-24,16:47:13.000,328,11091299,-795,0,1764002832,15162.834561339994,174.82046786999854,50694.56483544 2025-11-24,16:47:14.000,328,11091233,-795,0,1764002833,15162.585317869998,174.9403030800022,50694.61374528001 2025-11-24,16:47:15.000,328,11091350,-795,0,1764002834,15162.315865470002,175.01784351000242,50694.620732400006 2025-11-24,16:47:16.000,328,11091202,-795,0,1764002835,15162.120512479996,174.9896469899977,50694.886242960005 2025-11-24,16:47:17.000,328,11091281,-795,0,1764002836,15161.9318958,175.07423655000457,50694.9002172 2025-11-24,16:47:18.000,328,11091443,-795,0,1764002837,15161.81064222,174.91210656000476,50694.92816568001 2025-11-24,16:47:19.000,328,11091254,-795,0,1764002838,15161.541189819989,174.8909591699994,50694.82335888 2025-11-24,16:47:20.000,328,11091239,-795,0,1764002839,15161.406463619998,174.72178005000023,50695.0399596 2025-11-24,16:47:21.000,328,11091367,-795,0,1764002840,15161.359309449988,174.80636960999982,50695.11681792001 2025-11-24,16:47:22.000,328,11091250,-795,0,1764002841,15161.076384430002,174.7429274399983,50695.14476640001 2025-11-24,16:47:23.000,328,11091327,-795,0,1764002842,15161.002285019997,174.8909591699994,50695.221624720005 2025-11-24,16:47:24.000,328,11091239,-795,0,1764002843,15160.901240369996,174.9544013400009,50695.22861184 2025-11-24,16:47:25.000,328,11091266,-795,0,1764002844,15160.847349889991,174.98259785999835,50695.270534560004 2025-11-24,16:47:26.000,328,11091371,-755,0,1764002845,15160.827140959991,175.102433070002,50695.21463760001 2025-11-24,16:47:27.000,328,11091464,-795,0,1764002846,15160.786723099991,175.14472784999816,50695.172714880006 2025-11-24,16:47:28.000,328,11091297,-795,0,1764002847,15160.779986789996,175.42669305000163,50694.96310128 2025-11-24,16:47:29.000,328,11091217,-795,0,1764002848,15160.840613579996,175.55357739000465,50695.0399596 2025-11-24,16:47:30.000,328,11091315,-795,0,1764002849,15160.975339780001,175.8425917200002,50695.14476640001 2025-11-24,16:47:31.000,328,11091291,-795,0,1764002850,15160.921449299996,176.15980257000047,50695.09585656001 2025-11-24,16:47:32.000,328,11091419,-795,0,1764002851,15160.961867159996,176.42062037999858,50695.123805040006 2025-11-24,16:47:33.000,328,11091357,-795,0,1764002852,15160.921449299996,176.81537165999907,50695.01899824 2025-11-24,16:47:34.000,328,11091238,-795,0,1764002853,15160.73283262,177.0056981700036,50695.172714880006 2025-11-24,16:47:35.000,328,11091270,-795,0,1764002854,15160.61157904,177.48503901000367,50695.14476640001 2025-11-24,16:47:36.000,328,11091146,-795,0,1764002855,15160.497061769995,177.68241465000028,50694.94213992 2025-11-24,16:47:37.000,328,11091415,-795,0,1764002856,15160.207400439998,177.97847811000247,50695.172714880006 2025-11-24,16:47:38.000,328,11091319,-795,0,1764002857,15159.991838519993,178.14060810000228,50695.11681792001 2025-11-24,16:47:39.000,328,11091375,-795,0,1764002858,15159.688704569991,178.44372069000383,50695.123805040006 2025-11-24,16:47:40.000,328,11091430,-795,0,1764002859,15159.36536168999,178.63404720000108,50695.15874064 2025-11-24,16:47:41.000,328,11091448,-795,0,1764002860,15159.116118219994,178.76798067000345,50695.26354744001 2025-11-24,16:47:42.000,328,11091347,-795,0,1764002861,15159.048755119999,179.01470022000285,50695.35438 2025-11-24,16:47:43.000,328,11091340,-795,0,1764002862,15158.846665819998,179.17683021000266,50695.16572776001 2025-11-24,16:47:44.000,328,11091369,-795,0,1764002863,15158.745621169997,179.44469715000014,50695.4242512 2025-11-24,16:47:45.000,328,11091374,-795,0,1764002864,15158.482905079996,179.5786306200025,50695.221624720005 2025-11-24,16:47:46.000,328,11091239,-795,0,1764002865,15158.509850319992,179.64912192000338,50695.15874064 2025-11-24,16:47:47.000,328,11091284,-795,0,1764002866,15158.388596739991,179.52928670999972,50695.21463760001 2025-11-24,16:47:48.000,328,11091375,-795,0,1764002867,15158.31449733,179.38125497999863,50695.221624720005 2025-11-24,16:47:49.000,328,11091278,-795,0,1764002868,15158.240397919995,179.28961628999969,50695.22861184 2025-11-24,16:47:50.000,328,11091275,-795,0,1764002869,15158.19324375,179.06404412999836,50695.22861184 2025-11-24,16:47:51.000,328,11091293,-795,0,1764002870,15158.280815779995,178.75388241000473,50695.33341864001 2025-11-24,16:47:52.000,328,11091137,-795,0,1764002871,15158.25387054,178.4507698200032,50695.319444400004 2025-11-24,16:47:53.000,328,11091258,-795,0,1764002872,15158.260606849995,178.27454157000466,50695.41726408 2025-11-24,16:47:54.000,328,11091194,-795,0,1764002873,15158.18650743999,178.04896941000334,50695.487135280004 2025-11-24,16:47:55.000,328,11091312,-795,0,1764002874,15158.22692529999,177.9573307200044,50695.35438 2025-11-24,16:47:56.000,328,11091260,-795,0,1764002875,15158.139353269995,177.76700420999987,50695.389315600005 2025-11-24,16:47:57.000,328,11091341,-795,0,1764002876,15158.119144339995,177.76700420999987,50695.41726408 2025-11-24,16:47:58.000,328,11091318,-795,0,1764002877,15157.930527659999,177.71061116999772,50695.221624720005 2025-11-24,16:47:59.000,328,11091384,-795,0,1764002878,15157.896846109994,177.62602160999813,50695.291495920006 2025-11-24,16:48:00.000,328,11091387,-795,0,1764002879,15157.917055039994,177.6471690000035,50695.221624720005 2025-11-24,16:48:01.000,328,11091596,-795,0,1764002880,15157.836219319994,177.49208814000303,50695.1098308 2025-11-24,16:48:02.000,328,11091132,-795,0,1764002881,15157.849691939999,177.4004494500041,50694.97707552001 2025-11-24,16:48:03.000,328,11091298,-795,0,1764002882,15157.842955629989,177.28061424000043,50694.91419144 2025-11-24,16:48:04.000,328,11091238,-715,0,1764002883,15157.98441813999,177.17487729000277,50694.80938464001 2025-11-24,16:48:05.000,328,11091165,-795,0,1764002884,15158.22692529999,177.14668076999806,50694.77444904 2025-11-24,16:48:06.000,328,11091254,-795,0,1764002885,15158.536795560001,177.13258250999934,50694.648680880004 2025-11-24,16:48:07.000,328,11091340,-795,0,1764002886,15158.940974159988,177.1043859900019,50694.57880968 2025-11-24,16:48:08.000,328,11091238,-795,0,1764002887,15159.26431703999,176.8929120899993,50694.46701576 2025-11-24,16:48:09.000,328,11091199,-795,0,1764002888,15159.722386119996,176.99864904000424,50694.264389280004 2025-11-24,16:48:10.000,328,11091398,-795,0,1764002889,15160.005311139998,176.83651905000443,50694.22246656 2025-11-24,16:48:11.000,328,11091199,-795,0,1764002890,15160.166982579998,176.77307688000292,50694.29932488 2025-11-24,16:48:12.000,328,11091164,-795,0,1764002891,15160.274763539994,176.86471557000186,50694.215479440005 2025-11-24,16:48:13.000,328,11091582,-795,0,1764002892,15160.281499849989,176.7096347100014,50694.06874992001 2025-11-24,16:48:14.000,328,11091284,-795,0,1764002893,15160.268027229999,176.68848732000333,50694.17355672 2025-11-24,16:48:15.000,328,11091310,-795,0,1764002894,15160.018783760002,176.67438906000461,50694.11067264001 2025-11-24,16:48:16.000,328,11091269,-795,0,1764002895,15159.931211729992,176.55455385000096,50693.96394312 2025-11-24,16:48:17.000,328,11091247,-795,0,1764002896,15159.55397837,176.73783122999885,50694.12464688 2025-11-24,16:48:18.000,328,11091316,-795,0,1764002897,15159.095909289994,176.77307688000292,50693.8870848 2025-11-24,16:48:19.000,328,11091461,-795,0,1764002898,15158.860138439988,176.6955364500027,50694.01984008001 2025-11-24,16:48:20.000,328,11091340,-795,0,1764002899,15158.543531869997,176.71668384000077,50694.11067264001 2025-11-24,16:48:21.000,328,11091359,-795,0,1764002900,15158.32796994999,176.5827503699984,50694.145608240004 2025-11-24,16:48:22.000,328,11091363,-795,0,1764002901,15158.02483599999,176.63914341000054,50694.096698400004 2025-11-24,16:48:23.000,328,11091284,-795,0,1764002902,15157.910318729999,176.63914341000054,50694.29233776 2025-11-24,16:48:24.000,328,11091283,-795,0,1764002903,15157.863164559989,176.7096347100014,50694.334260480005 2025-11-24,16:48:25.000,328,11091373,-795,0,1764002904,15157.755383599993,176.77307688000292,50694.29932488 2025-11-24,16:48:26.000,328,11091396,-795,0,1764002905,15157.681284189988,176.98455077999824,50694.432080160004 2025-11-24,16:48:27.000,328,11091363,-795,0,1764002906,15157.634130019993,177.3511055400013,50694.453041520006 2025-11-24,16:48:28.000,328,11091353,-795,0,1764002907,15157.573503229993,177.75290595000115,50694.432080160004 2025-11-24,16:48:29.000,328,11091273,-795,0,1764002908,15157.432040719992,178.2181485300025,50694.43906728 2025-11-24,16:48:30.000,328,11091242,-795,0,1764002909,15157.277105590001,178.82437370999833,50694.46701576 2025-11-24,16:48:31.000,328,11091272,-795,0,1764002910,15157.169324629991,179.50813932000165,50694.42509304001 2025-11-24,16:48:32.000,328,11091328,-795,0,1764002911,15156.94702639999,180.0579714600026,50694.39714456 2025-11-24,16:48:33.000,328,11091328,-795,0,1764002912,15156.879663299995,180.65714750999905,50694.44605440001 2025-11-24,16:48:34.000,328,11091342,-795,0,1764002913,15156.751673409999,181.24222530000407,50694.47400288001 2025-11-24,16:48:35.000,328,11091345,-795,0,1764002914,15156.691046619999,181.65812397000263,50694.44605440001 2025-11-24,16:48:36.000,328,11091272,-795,0,1764002915,15156.637156139994,182.13041568000335,50694.4111188 2025-11-24,16:48:37.000,328,11091334,-795,0,1764002916,15156.529375179998,182.4687739200017,50694.2713764 2025-11-24,16:48:38.000,328,11091329,-795,0,1764002917,15156.563056729989,182.8776234600009,50694.2713764 2025-11-24,16:48:39.000,328,11091311,-795,0,1764002918,15156.563056729989,183.38516081999842,50694.215479440005 2025-11-24,16:48:40.000,328,11091246,-795,0,1764002919,15156.610210899998,183.65302776000317,50694.29233776 2025-11-24,16:48:41.000,328,11091253,-795,0,1764002920,15156.650628759999,183.8785999200045,50694.19451808 2025-11-24,16:48:42.000,328,11091393,-795,0,1764002921,15156.650628759999,184.1394177300026,50694.18753096001 2025-11-24,16:48:43.000,328,11091291,-795,0,1764002922,15156.488957319998,184.37203902000329,50694.047788560005 2025-11-24,16:48:44.000,328,11091298,-795,0,1764002923,15156.455275769993,184.5341690100031,50694.12464688 2025-11-24,16:48:45.000,328,11091344,-795,0,1764002924,15156.347494809997,184.5976111800046,50694.061762799996 2025-11-24,16:48:46.000,328,11091264,-795,0,1764002925,15156.145405509997,184.60466031000396,50694.17355672 2025-11-24,16:48:47.000,328,11091270,-795,0,1764002926,15155.9365799,184.54826727000182,50694.0268272 2025-11-24,16:48:48.000,328,11091320,-795,0,1764002927,15155.59302809,184.4495794500035,50694.04080144001 2025-11-24,16:48:49.000,328,11091453,-795,0,1764002928,15155.310103069998,184.44253032000415,50694.01984008001 2025-11-24,16:48:50.000,328,11091256,-795,0,1764002929,15155.155167939993,184.52007075000438,50694.11067264001 2025-11-24,16:48:51.000,328,11091335,-795,0,1764002930,15154.993496499992,184.57646378999925,50694.19451808 2025-11-24,16:48:52.000,328,11091317,-795,0,1764002931,15154.784670889996,184.717446390001,50694.131634 2025-11-24,16:48:53.000,328,11091208,-795,0,1764002932,15154.683626239996,184.8161342099993,50694.0268272 2025-11-24,16:48:54.000,328,11091350,-795,0,1764002933,15154.48827324999,185.11219767000148,50694.00586584 2025-11-24,16:48:55.000,328,11091436,-635,0,1764002934,15154.34681073999,185.34481896000216,50694.07573704 2025-11-24,16:48:56.000,328,11091260,-795,0,1764002935,15154.272711329999,185.49285069000325,50693.93599464 2025-11-24,16:48:57.000,328,11091489,-795,0,1764002936,15154.097567269993,185.80301241000416,50693.76830376 2025-11-24,16:48:58.000,328,11091353,-795,0,1764002937,15154.057149409993,186.24710760000016,50693.880097680005 2025-11-24,16:48:59.000,328,11091204,-795,0,1764002938,15154.036940479993,186.39513933000126,50693.85214920001 2025-11-24,16:49:00.000,328,11091313,-795,0,1764002939,15154.057149409993,186.71939931000088,50693.81022648 2025-11-24,16:49:01.000,328,11091501,-795,0,1764002940,15154.144721439989,186.86038191000262,50693.74035528 2025-11-24,16:49:02.000,328,11091186,-795,0,1764002941,15154.340074429994,186.86038191000262,50693.79625224 2025-11-24,16:49:03.000,328,11091411,-795,0,1764002942,15154.50848217999,186.88857843000005,50693.57965152 2025-11-24,16:49:04.000,328,11091372,-795,0,1764002943,15154.724044099996,186.82513625999854,50693.5726644 2025-11-24,16:49:05.000,328,11091472,-795,0,1764002944,15154.791407199991,186.62776062000194,50693.6774712 2025-11-24,16:49:06.000,328,11091293,-795,0,1764002945,15154.986760189997,186.34579541999847,50693.41196064 2025-11-24,16:49:07.000,328,11091355,-795,0,1764002946,15155.256212589993,186.12022326000442,50693.544715920005 2025-11-24,16:49:08.000,328,11091296,-795,0,1764002947,15155.195585799993,186.03563370000484,50693.377025040005 2025-11-24,16:49:09.000,328,11091310,-795,0,1764002948,15155.256212589993,185.77481588999945,50693.32112808001 2025-11-24,16:49:10.000,328,11091214,-795,0,1764002949,15155.108013769997,185.57039112000348,50693.43990912001 2025-11-24,16:49:11.000,328,11091181,-795,0,1764002950,15154.959814950002,185.39416286999767,50693.47484472 2025-11-24,16:49:12.000,328,11091276,-795,0,1764002951,15154.61626314,185.39416286999767,50693.3630508 2025-11-24,16:49:13.000,328,11091227,-795,0,1764002952,15154.124512509989,185.23203287999786,50693.38401216 2025-11-24,16:49:14.000,328,11091320,-795,0,1764002953,15153.929159519997,185.3377698300028,50693.39798640001 2025-11-24,16:49:15.000,328,11091281,-795,0,1764002954,15153.861796420002,185.4364576500011,50693.33510232 2025-11-24,16:49:16.000,328,11091184,-795,0,1764002955,15153.787697009997,185.69727545999922,50693.40497352 2025-11-24,16:49:17.000,328,11091312,-795,0,1764002956,15153.632761879991,186.18366542999865,50693.52375456 2025-11-24,16:49:18.000,328,11091286,-795,0,1764002957,15153.504771989996,186.68415366000409,50693.46087048 2025-11-24,16:49:19.000,328,11091010,-795,0,1764002958,15153.31615531,187.41726318000292,50693.377025040005 2025-11-24,16:49:20.000,328,11091418,-795,0,1764002959,15153.45761782,188.0798814000009,50693.52375456 2025-11-24,16:49:21.000,328,11091286,-795,0,1764002960,15153.423936269995,188.89053134999995,50693.41894776001 2025-11-24,16:49:22.000,328,11091270,-795,0,1764002961,15153.504771989996,189.68003391000093,50693.432922 2025-11-24,16:49:23.000,328,11091271,-795,0,1764002962,15153.484563059996,190.36379952000425,50693.558690159996 2025-11-24,16:49:24.000,328,11091318,-795,0,1764002963,15153.646234499996,191.00527035000414,50693.46087048 2025-11-24,16:49:25.000,328,11091129,-795,0,1764002964,15153.740542840002,191.49166032000358,50693.30715384 2025-11-24,16:49:26.000,328,11091190,-795,0,1764002965,15153.956104759993,192.02034506999917,50693.40497352 2025-11-24,16:49:27.000,328,11091268,-795,0,1764002966,15154.003258929988,192.2600154899992,50693.17439856 2025-11-24,16:49:28.000,328,11091242,-795,0,1764002967,15154.151457749998,192.5067350399986,50693.16741144 2025-11-24,16:49:29.000,328,11091431,-795,0,1764002968,15154.259238709994,192.66886502999841,50693.041643280005 2025-11-24,16:49:30.000,328,11091272,-795,0,1764002969,15154.44785538999,192.57722633999947,50693.09754024 2025-11-24,16:49:31.000,328,11091400,-795,0,1764002970,15154.602790519995,192.49263677999988,50693.055617519996 2025-11-24,16:49:32.000,328,11091305,-795,0,1764002971,15154.542163729995,192.5067350399986,50693.17439856 2025-11-24,16:49:33.000,328,11091076,-795,0,1764002972,15154.50848217999,192.46444026000245,50693.055617519996 2025-11-24,16:49:34.000,328,11091281,-795,0,1764002973,15154.43438277,192.5560789500014,50693.01369480001 2025-11-24,16:49:35.000,328,11091296,-795,0,1764002974,15154.158194059994,192.6829632900044,50692.96478496001 2025-11-24,16:49:36.000,328,11091321,-795,0,1764002975,15153.895477969992,192.93673197000317,50693.111514480006 2025-11-24,16:49:37.000,328,11091137,-795,0,1764002976,15153.572135089991,193.26804108000215,50693.08356600001 2025-11-24,16:49:38.000,328,11091271,-715,0,1764002977,15153.25552852,193.57820280000306,50693.07657888 2025-11-24,16:49:39.000,328,11091345,-795,0,1764002978,15152.999548739994,194.07164190000185,50693.10452736001 2025-11-24,16:49:40.000,328,11091315,-795,0,1764002979,15152.750305269998,194.48049144000106,50692.97177208 2025-11-24,16:49:41.000,328,11091320,-795,0,1764002980,15152.554952279992,194.76245664000453,50692.992733440005 2025-11-24,16:49:42.000,328,11091368,-795,0,1764002981,15152.474116559992,195.10081488000287,50693.13247584001 2025-11-24,16:49:43.000,328,11091293,-795,0,1764002982,15152.27202725999,195.2417974800046,50693.07657888 2025-11-24,16:49:44.000,328,11091430,-795,0,1764002983,15152.13056474999,195.40392747000442,50693.055617519996 2025-11-24,16:49:45.000,328,11091304,-795,0,1764002984,15152.042992719995,195.39687833999778,50693.0486304 2025-11-24,16:49:46.000,328,11091293,-795,0,1764002985,15151.894793899999,195.29114139000012,50693.090553120004 2025-11-24,16:49:47.000,328,11091291,-795,0,1764002986,15151.881321279994,195.0937657500035,50693.160424320005 2025-11-24,16:49:48.000,328,11091353,-795,0,1764002987,15151.598396259993,194.9175374999977,50693.19535992 2025-11-24,16:49:49.000,328,11091426,-795,0,1764002988,15151.463670060002,194.54393361000257,50693.23728264 2025-11-24,16:49:50.000,328,11091347,-715,0,1764002989,15151.241371830001,194.27606666999782,50693.45388336 2025-11-24,16:49:51.000,328,11091268,-795,0,1764002990,15150.93823788,194.09278928999993,50693.50978032 2025-11-24,16:49:52.000,328,11091052,-795,0,1764002991,15150.527322969989,193.95885582000483,50693.52375456 2025-11-24,16:49:53.000,328,11091144,-795,0,1764002992,15150.177034849992,193.78262756999902,50693.70541968001 2025-11-24,16:49:54.000,328,11091347,-795,0,1764002993,15149.927791379996,193.8531188699999,50693.761316640004 2025-11-24,16:49:55.000,328,11091354,-795,0,1764002994,15149.57076694999,193.8813153900046,50693.69843256 2025-11-24,16:49:56.000,328,11091265,-595,0,1764002995,15149.422568129994,193.79672582999774,50693.65650984001 2025-11-24,16:49:57.000,328,11091353,-795,0,1764002996,15149.341732409994,193.8813153900046,50693.70541968001 2025-11-24,16:49:58.000,328,11091041,-795,0,1764002997,15149.314787169998,194.0152488599997,50693.48881896001 2025-11-24,16:49:59.000,328,11091353,-795,0,1764002998,15149.355205029999,194.00819973000034,50693.40497352 2025-11-24,16:50:00.000,328,11091253,-795,0,1764002999,15149.543821709995,194.19852624000487,50693.446896240006 2025-11-24,16:50:01.000,328,11091339,-795,0,1764003000,15149.71222945999,194.1632805900008,50693.41894776001 2025-11-24,16:50:02.000,328,11091333,-795,0,1764003001,15149.948000309996,194.00819973000034,50693.30715384 2025-11-24,16:50:03.000,328,11091282,-795,0,1764003002,15150.278079499993,194.113936679998,50693.23029552001 2025-11-24,16:50:04.000,328,11091302,-795,0,1764003003,15150.520586659994,194.0152488599997,50693.160424320005 2025-11-24,16:50:05.000,328,11091235,-755,0,1764003004,15150.85740216,193.9659049500042,50693.03465616001 2025-11-24,16:50:06.000,328,11091347,-795,0,1764003005,15151.227899209996,194.02229798999906,50692.873952400005 2025-11-24,16:50:07.000,328,11091301,-795,0,1764003006,15151.638814119993,193.9659049500042,50692.74119712 2025-11-24,16:50:08.000,328,11091176,-795,0,1764003007,15152.04972902999,193.90246278000268,50692.51760928 2025-11-24,16:50:09.000,328,11091238,-795,0,1764003008,15152.386544529996,193.9165610400014,50692.44773808 2025-11-24,16:50:10.000,328,11091379,-795,0,1764003009,15152.938921949994,193.82492235000245,50692.36389264001 2025-11-24,16:50:11.000,328,11091283,-795,0,1764003010,15153.504771989996,193.79672582999774,50692.273060080006 2025-11-24,16:50:12.000,328,11091274,-795,0,1764003011,15154.063885719988,193.74033279000287,50692.14729192001 2025-11-24,16:50:13.000,328,11091400,-795,0,1764003012,15154.52869110999,193.61344844999985,50691.8258844 2025-11-24,16:50:14.000,328,11091253,-795,0,1764003013,15154.993496499992,193.54295714999898,50691.84684576 2025-11-24,16:50:15.000,328,11091470,-795,0,1764003014,15155.404411409989,193.3949254199979,50691.714090479996 2025-11-24,16:50:16.000,328,11091342,-795,0,1764003015,15155.76817214999,193.14115673999913,50691.63024504 2025-11-24,16:50:17.000,328,11091223,-795,0,1764003016,15155.95678883,192.80984763000015,50691.6162708 2025-11-24,16:50:18.000,328,11091144,-795,0,1764003017,15156.145405509997,192.59837373000482,50691.51845112 2025-11-24,16:50:19.000,328,11091213,-795,0,1764003018,15156.347494809997,192.28116288000456,50691.511464 2025-11-24,16:50:20.000,328,11091407,-795,0,1764003019,15156.428330529998,192.08378724000067,50691.7560132 2025-11-24,16:50:21.000,328,11091416,-795,0,1764003020,15156.441803149988,191.95690289999766,50691.714090479996 2025-11-24,16:50:22.000,328,11091451,-795,0,1764003021,15156.435066839993,191.84411682000064,50691.881781359996 2025-11-24,16:50:23.000,328,11091196,-795,0,1764003022,15156.367703739998,191.78067464999913,50691.867807120005 2025-11-24,16:50:24.000,328,11091173,-795,0,1764003023,15156.340758500002,191.95690289999766,50691.95165256 2025-11-24,16:50:25.000,328,11091143,-795,0,1764003024,15156.374440049993,192.11903289000475,50692.00754952001 2025-11-24,16:50:26.000,328,11091239,-795,0,1764003025,15156.408121599998,192.42919460999838,50691.986588160005 2025-11-24,16:50:27.000,328,11091498,-795,0,1764003026,15156.468748389998,192.61247199000354,50692.12633056001 2025-11-24,16:50:28.000,328,11091240,-795,0,1764003027,15156.529375179998,192.95083023000188,50692.1403048 2025-11-24,16:50:29.000,328,11091214,-795,0,1764003028,15156.616947209994,193.19754978000128,50692.11934344 2025-11-24,16:50:30.000,328,11091337,-795,0,1764003029,15156.677573999994,193.34558151000238,50692.30799568 2025-11-24,16:50:31.000,328,11091245,-795,0,1764003030,15156.711255549999,193.54295714999898,50692.39184112001 2025-11-24,16:50:32.000,328,11091384,-795,0,1764003031,15156.610210899998,193.69098888000008,50692.32895704 2025-11-24,16:50:33.000,328,11091293,-795,0,1764003032,15156.623683519989,193.78262756999902,50692.419789600004 2025-11-24,16:50:34.000,328,11091231,-795,0,1764003033,15156.583265659989,193.75443105000159,50692.43376384001 2025-11-24,16:50:35.000,328,11091363,-795,0,1764003034,15156.381176360002,193.6204975799992,50692.39882824 2025-11-24,16:50:36.000,328,11091354,-755,0,1764003035,15156.340758500002,193.7050871399988,50692.46869944 2025-11-24,16:50:37.000,328,11091475,-795,0,1764003036,15156.118460270001,193.64869410000392,50692.54555776 2025-11-24,16:50:38.000,328,11091179,-795,0,1764003037,15156.131932889992,193.5711536700037,50692.44773808 2025-11-24,16:50:39.000,328,11091252,-795,0,1764003038,15156.017415620001,193.47951498000475,50692.46869944 2025-11-24,16:50:40.000,328,11091257,-795,0,1764003039,15156.010679309991,193.38082715999917,50692.30799568 2025-11-24,16:50:41.000,328,11091185,-795,0,1764003040,15155.943316209996,193.21869716999936,50692.43376384001 2025-11-24,16:50:42.000,328,11091396,-795,0,1764003041,15156.030888239991,193.16935326000385,50692.33594416 2025-11-24,16:50:43.000,328,11091437,-795,0,1764003042,15156.219504920002,193.0142724000034,50692.31498280001 2025-11-24,16:50:44.000,328,11091338,-795,0,1764003043,15156.374440049993,192.77460198000335,50692.19620176001 2025-11-24,16:50:45.000,328,11091215,-795,0,1764003044,15156.711255549999,192.47853852000117,50692.18222752 2025-11-24,16:50:46.000,328,11091251,-795,0,1764003045,15157.00765318999,192.31640853000135,50692.049472239996 2025-11-24,16:50:47.000,328,11091343,-795,0,1764003046,15157.209742489991,191.85821507999935,50692.00754952001 2025-11-24,16:50:48.000,328,11091357,-795,0,1764003047,15157.526349059997,191.49870945000293,50691.78396168 2025-11-24,16:50:49.000,328,11091377,-795,0,1764003048,15157.782328839989,191.08985991000372,50691.700116240005 2025-11-24,16:50:50.000,328,11091312,-795,0,1764003049,15158.07199017,190.7655999300041,50691.73505184 2025-11-24,16:50:51.000,328,11091330,-715,0,1764003050,15158.220188989995,190.56822429000022,50691.67915488 2025-11-24,16:50:52.000,328,11091426,-795,0,1764003051,15158.260606849995,190.22281692000251,50691.73505184 2025-11-24,16:50:53.000,328,11091247,-795,0,1764003052,15158.19324375,190.03953954000463,50691.686142 2025-11-24,16:50:54.000,328,11091195,-795,0,1764003053,15158.06525385999,189.8985569400029,50691.64421928001 2025-11-24,16:50:55.000,328,11091555,-795,0,1764003054,15157.768856219998,189.77167259999987,50691.73505184 2025-11-24,16:50:56.000,328,11091247,-795,0,1764003055,15157.627393709998,189.71527955999773,50691.70710336 2025-11-24,16:50:57.000,328,11091308,-795,0,1764003056,15157.337732380001,189.80691825000395,50691.532425360005 2025-11-24,16:50:58.000,328,11091385,-795,0,1764003057,15157.169324629991,189.79281998999795,50691.6162708 2025-11-24,16:50:59.000,328,11091249,-795,0,1764003058,15157.02786211999,189.97609737000312,50691.651206400005 2025-11-24,16:51:00.000,328,11091373,-795,0,1764003059,15157.19626987,190.11003083999822,50691.6162708 2025-11-24,16:51:01.000,328,11091355,-795,0,1764003060,15157.223215109996,190.17347300999973,50691.52543824001 2025-11-24,16:51:02.000,328,11091389,-795,0,1764003061,15157.398359170002,190.42019255999912,50691.55338672001 2025-11-24,16:51:03.000,328,11091244,-795,0,1764003062,15157.546557989997,190.5893716799983,50691.63024504 2025-11-24,16:51:04.000,328,11091242,-795,0,1764003063,15157.688020499998,190.69510863000323,50691.50447688001 2025-11-24,16:51:05.000,328,11091372,-795,0,1764003064,15157.728438359998,190.84314036000433,50691.67915488 2025-11-24,16:51:06.000,328,11091357,-795,0,1764003065,15157.775592529993,190.93477905000327,50691.58832232 2025-11-24,16:51:07.000,328,11091235,-795,0,1764003066,15157.809274079998,191.1603512100046,50691.74203896001 2025-11-24,16:51:08.000,328,11091208,-795,0,1764003067,15157.586975849998,191.1955968600014,50691.714090479996 2025-11-24,16:51:09.000,328,11091293,-795,0,1764003068,15157.479194890002,191.407070760004,50691.84684576 2025-11-24,16:51:10.000,328,11091310,-795,0,1764003069,15157.283841899996,191.66083944000275,50691.87479424 2025-11-24,16:51:11.000,328,11091214,-795,0,1764003070,15157.189533559991,191.95690289999766,50691.867807120005 2025-11-24,16:51:12.000,328,11091293,-795,0,1764003071,15157.03459843,192.2247698400024,50691.99357528 2025-11-24,16:51:13.000,328,11091103,-795,0,1764003072,15156.8123002,192.59837373000482,50691.8957556 2025-11-24,16:51:14.000,328,11091162,-795,0,1764003073,15156.637156139994,193.0142724000034,50692.04248512 2025-11-24,16:51:15.000,328,11091220,-795,0,1764003074,15156.448539459998,193.38787628999853,50692.02152376 2025-11-24,16:51:16.000,328,11091298,-795,0,1764003075,15156.185823369997,193.77557843999966,50692.18921464 2025-11-24,16:51:17.000,328,11091350,-795,0,1764003076,15156.030888239991,194.19852624000487,50692.24511160001 2025-11-24,16:51:18.000,328,11091273,-795,0,1764003077,15155.71428167,194.6355723000015,50692.07742072001 2025-11-24,16:51:19.000,328,11091381,-795,0,1764003078,15155.512192369999,194.98802879999857,50692.154279040005 2025-11-24,16:51:20.000,328,11091146,-795,0,1764003079,15155.296630449993,195.26999400000204,50692.51062216001 2025-11-24,16:51:21.000,328,11091231,-795,0,1764003080,15155.027178049997,195.55900833000487,50692.56651912 2025-11-24,16:51:22.000,328,11091324,-795,0,1764003081,15154.825088749996,195.69294179999997,50692.76215848 2025-11-24,16:51:23.000,328,11091313,-795,0,1764003082,15154.61626314,195.79162961999828,50692.69927440001 2025-11-24,16:51:24.000,328,11091312,-795,0,1764003083,15154.38722859999,195.87621917999786,50692.825042560005 2025-11-24,16:51:25.000,328,11091228,-795,0,1764003084,15154.171666679998,195.7704822300002,50692.97177208 2025-11-24,16:51:26.000,328,11091320,-795,0,1764003085,15153.996522619993,195.8832683100045,50693.13946296 2025-11-24,16:51:27.000,328,11091328,-795,0,1764003086,15153.706861289997,195.82687527000235,50693.1883728 2025-11-24,16:51:28.000,328,11091299,-795,0,1764003087,15153.524980919996,195.75638397000148,50693.090553120004 2025-11-24,16:51:29.000,328,11091209,-795,0,1764003088,15153.29594638,195.59425398000167,50693.209334160005 2025-11-24,16:51:30.000,328,11091318,-795,0,1764003089,15153.039966599994,195.35458356000163,50693.43990912001 2025-11-24,16:51:31.000,328,11091373,-795,0,1764003090,15152.723360030002,194.86114446000283,50693.34208944 2025-11-24,16:51:32.000,328,11091257,-795,0,1764003091,15152.420226080001,194.58622838999872,50693.41196064 2025-11-24,16:51:33.000,328,11091274,-755,0,1764003092,15152.0968832,193.86016799999925,50693.46785760001 2025-11-24,16:51:34.000,328,11091249,-795,0,1764003093,15151.793749249999,193.28918847000023,50693.5726644 2025-11-24,16:51:35.000,328,11091235,-795,0,1764003094,15151.436724819992,192.5913245999982,50693.60760000001 2025-11-24,16:51:36.000,328,11091312,-795,0,1764003095,15151.315471239992,191.85116595,50693.57965152 2025-11-24,16:51:37.000,328,11091300,-795,0,1764003096,15151.187481349996,191.1462529499986,50693.58663864001 2025-11-24,16:51:38.000,328,11091328,-795,0,1764003097,15150.99886467,190.52592951000406,50693.614587120006 2025-11-24,16:51:39.000,328,11091144,-795,0,1764003098,15151.05275514999,190.0606869300027,50693.53074168 2025-11-24,16:51:40.000,328,11091311,-795,0,1764003099,15151.113381939991,189.6659356500022,50693.614587120006 2025-11-24,16:51:41.000,328,11091289,-795,0,1764003100,15151.09990932,189.31347914999787,50693.64952272 2025-11-24,16:51:42.000,328,11091323,-795,0,1764003101,15151.113381939991,189.03856308000104,50693.6774712 2025-11-24,16:51:43.000,328,11091340,-795,0,1764003102,15151.113381939991,188.8623348300025,50693.46087048 2025-11-24,16:51:44.000,328,11091360,-795,0,1764003103,15151.066227769996,188.77774527000292,50693.57965152 2025-11-24,16:51:45.000,328,11091350,-795,0,1764003104,15151.133590869991,188.58036962999904,50693.53772880001 2025-11-24,16:51:46.000,328,11091344,-795,0,1764003105,15151.261580760001,188.46758355000202,50693.48183184 2025-11-24,16:51:47.000,328,11091380,-795,0,1764003106,15151.396306959992,188.0587340100028,50693.377025040005 2025-11-24,16:51:48.000,328,11091224,-795,0,1764003107,15151.625341499988,187.54414751999866,50693.20234704001 2025-11-24,16:51:49.000,328,11091366,-795,0,1764003108,15151.881321279994,187.0084136400037,50693.15343720001 2025-11-24,16:51:50.000,328,11091486,-795,0,1764003109,15152.305708809996,186.1131741299978,50693.14645008 2025-11-24,16:51:51.000,328,11091330,-795,0,1764003110,15152.561688590002,185.21088548999978,50693.041643280005 2025-11-24,16:51:52.000,328,11091363,-795,0,1764003111,15152.932185639998,184.2733511999977,50693.10452736001 2025-11-24,16:51:53.000,328,11091359,-795,0,1764003112,15153.019757669994,183.28647300000011,50692.95081072 2025-11-24,16:51:54.000,328,11091334,-795,0,1764003113,15153.221846969995,182.39123349000147,50692.93683648001 2025-11-24,16:51:55.000,328,11091439,-795,0,1764003114,15153.262264829995,181.69336961999943,50692.91587512001 2025-11-24,16:51:56.000,328,11091285,-795,0,1764003115,15153.22858327999,181.15763574000448,50692.91587512001 2025-11-24,16:51:57.000,328,11091266,-795,0,1764003116,15153.019757669994,180.90386705999845,50692.81805544001 2025-11-24,16:51:58.000,328,11091110,-795,0,1764003117,15152.804195749988,180.9250144500038,50692.89491376001 2025-11-24,16:51:59.000,328,11091328,-795,0,1764003118,15152.554952279992,181.19288139000128,50692.86696528001 2025-11-24,16:52:00.000,328,11091386,-795,0,1764003119,15152.23160939999,181.6792713600007,50692.9787592 2025-11-24,16:52:01.000,328,11091167,-795,0,1764003120,15151.95542069,182.19385785000486,50692.776132720006 2025-11-24,16:52:02.000,328,11091496,-795,0,1764003121,15151.780276629994,183.01155693000328,50692.6643388 2025-11-24,16:52:03.000,328,11091270,-795,0,1764003122,15151.699440909993,183.6177821099991,50692.62940320001 2025-11-24,16:52:04.000,328,11091293,-795,0,1764003123,15151.531033159998,184.23105642000155,50692.5944676 2025-11-24,16:52:05.000,328,11091270,-795,0,1764003124,15151.598396259993,184.7808885600025,50692.538570640005 2025-11-24,16:52:06.000,328,11091258,-795,0,1764003125,15151.706177219989,185.36596635000024,50692.47568656 2025-11-24,16:52:07.000,328,11091169,-795,0,1764003126,15151.672495669998,185.7959632800048,50692.47568656 2025-11-24,16:52:08.000,328,11091306,-795,0,1764003127,15151.787012939989,185.97219153000333,50692.273060080006 2025-11-24,16:52:09.000,328,11091310,-795,0,1764003128,15151.733122459998,186.12727239000378,50692.17524040001 2025-11-24,16:52:10.000,328,11091455,-795,0,1764003129,15151.894793899999,186.26120585999888,50692.18222752 2025-11-24,16:52:11.000,328,11091177,-795,0,1764003130,15151.874584969999,186.35989368000446,50692.18222752 2025-11-24,16:52:12.000,328,11091183,-795,0,1764003131,15151.800485559994,186.44448324000405,50692.23113736 2025-11-24,16:52:13.000,328,11091187,-795,0,1764003132,15151.726386149989,186.71939931000088,50692.217163119996 2025-11-24,16:52:14.000,328,11091298,-795,0,1764003133,15151.456933749992,186.85333278000326,50692.23113736 2025-11-24,16:52:15.000,328,11091253,-795,0,1764003134,15151.456933749992,187.29742796999926,50692.37786688 2025-11-24,16:52:16.000,328,11091341,-795,0,1764003135,15151.362625410002,187.73447403000318,50692.252098720004 2025-11-24,16:52:17.000,328,11091294,-795,0,1764003136,15151.389570649997,188.46053442000266,50692.24511160001 2025-11-24,16:52:18.000,328,11091351,-795,0,1764003137,15151.382834340002,189.1583982900047,50692.14729192001 2025-11-24,16:52:19.000,328,11091322,-795,0,1764003138,15151.544505780003,189.8985569400029,50692.154279040005 2025-11-24,16:52:20.000,328,11091275,-795,0,1764003139,15151.652286739998,190.63166646000172,50692.12633056001 2025-11-24,16:52:21.000,328,11091155,-795,0,1764003140,15151.692704599998,191.38592336999864,50692.02851088001 2025-11-24,16:52:22.000,328,11091334,-795,0,1764003141,15151.881321279994,191.95690289999766,50692.04248512 2025-11-24,16:52:23.000,328,11091333,-795,0,1764003142,15152.042992719995,192.46444026000245,50691.90274272 2025-11-24,16:52:24.000,328,11091318,-795,0,1764003143,15152.325917739996,192.73935632999928,50691.81191016001 2025-11-24,16:52:25.000,328,11091319,-795,0,1764003144,15152.487589179997,192.69706155000313,50691.867807120005 2025-11-24,16:52:26.000,328,11091355,-795,0,1764003145,15152.750305269998,192.5560789500014,50691.81191016001 2025-11-24,16:52:27.000,328,11091370,-795,0,1764003146,15152.885031469988,192.20362245000433,50691.867807120005 2025-11-24,16:52:28.000,328,11091413,-795,0,1764003147,15152.851349919998,191.58329901000252,50691.83287152 2025-11-24,16:52:29.000,328,11091195,-795,0,1764003148,15153.006285049989,191.06871251999837,50691.84684576 2025-11-24,16:52:30.000,328,11091335,-795,0,1764003149,15152.925449329989,190.51183124999807,50692.13331768 2025-11-24,16:52:31.000,328,11091332,-795,0,1764003150,15152.763777890003,190.00429389000055,50692.321969920005 2025-11-24,16:52:32.000,328,11091288,-795,0,1764003151,15152.575161209992,189.53200217999984,50692.40581536 2025-11-24,16:52:33.000,328,11091367,-795,0,1764003152,15152.19119153999,189.27118437000172,50692.5245964 2025-11-24,16:52:34.000,328,11091310,-795,0,1764003153,15151.827430799989,189.2077422000002,50692.69927440001 2025-11-24,16:52:35.000,328,11091262,-795,0,1764003154,15151.429988509997,189.06675959999848,50692.79010696 2025-11-24,16:52:36.000,328,11091348,-795,0,1764003155,15151.01233728999,189.1443000299987,50692.9787592 2025-11-24,16:52:37.000,328,11091345,-795,0,1764003156,15150.480168799993,189.38397044999874,50693.02766904 2025-11-24,16:52:38.000,328,11091429,-795,0,1764003157,15150.069253889997,189.59544435000134,50693.00670768 2025-11-24,16:52:39.000,328,11091393,-795,0,1764003158,15149.59097587999,189.73642695000308,50693.20234704001 2025-11-24,16:52:40.000,328,11091285,-795,0,1764003159,15149.186797279988,189.9479008499984,50693.1883728 2025-11-24,16:52:41.000,328,11091292,-755,0,1764003160,15148.769146059996,190.22281692000251,50693.26523112 2025-11-24,16:52:42.000,328,11091301,-795,0,1764003161,15148.60073831,190.32150474000082,50693.19535992 2025-11-24,16:52:43.000,328,11091128,-715,0,1764003162,15148.47948473,190.3074064800021,50693.15343720001 2025-11-24,16:52:44.000,328,11091215,-795,0,1764003163,15148.43906687,190.18757126999844,50693.23029552001 2025-11-24,16:52:45.000,328,11091273,-795,0,1764003164,15148.486221039995,190.0606869300027,50693.209334160005 2025-11-24,16:52:46.000,328,11091165,-795,0,1764003165,15148.59400199999,189.80691825000395,50693.160424320005 2025-11-24,16:52:47.000,328,11091295,-795,0,1764003166,15148.607474619996,189.58134609000263,50693.25125688001 2025-11-24,16:52:48.000,328,11091248,-795,0,1764003167,15148.688310339996,189.37692131999938,50693.16741144 2025-11-24,16:52:49.000,328,11091343,-795,0,1764003168,15148.843245470001,189.15134915999806,50693.1883728 2025-11-24,16:52:50.000,328,11091380,-795,0,1764003169,15148.809563919996,188.97512090999953,50693.26523112 2025-11-24,16:52:51.000,328,11091225,-795,0,1764003170,15148.782618680001,188.71430310000142,50693.1883728 2025-11-24,16:52:52.000,328,11091257,-795,0,1764003171,15148.6613651,188.57332049999968,50693.06260464001 2025-11-24,16:52:53.000,328,11091309,-795,0,1764003172,15148.708519269996,188.48168181000074,50693.160424320005 2025-11-24,16:52:54.000,328,11091225,-795,0,1764003173,15148.782618680001,188.37594486000307,50693.12548872 2025-11-24,16:52:55.000,328,11091268,-635,0,1764003174,15148.897135949992,188.37594486000307,50693.02068192 2025-11-24,16:52:56.000,328,11091353,-795,0,1764003175,15149.058807389993,188.2420113900007,50692.908888 2025-11-24,16:52:57.000,328,11091323,-795,0,1764003176,15149.281105619993,188.05168488000345,50692.76914560001 2025-11-24,16:52:58.000,328,11091314,-795,0,1764003177,15149.55729433,188.06578314000217,50692.61542896 2025-11-24,16:52:59.000,328,11091404,-795,0,1764003178,15149.894109829991,187.90365315000236,50692.48267368001 2025-11-24,16:53:00.000,328,11091260,-795,0,1764003179,15150.203980090002,187.82611272000213,50692.51062216001 2025-11-24,16:53:01.000,328,11091207,-795,0,1764003180,15150.561004519994,187.61463881999953,50692.44773808 2025-11-24,16:53:02.000,328,11091289,-795,0,1764003181,15150.71593965,187.42431231000228,50692.43376384001 2025-11-24,16:53:03.000,328,11091207,-795,0,1764003182,15150.8169843,187.32562449000397,50692.25908584 2025-11-24,16:53:04.000,328,11091294,-795,0,1764003183,15150.81024798999,187.0436592900005,50692.32895704 2025-11-24,16:53:05.000,328,11091376,-795,0,1764003184,15150.641840239994,186.99431537999772,50692.489660800005 2025-11-24,16:53:06.000,328,11091247,-795,0,1764003185,15150.473432489998,186.81808712999918,50692.370879760005 2025-11-24,16:53:07.000,328,11091425,-795,0,1764003186,15150.163562230002,186.86038191000262,50692.36389264001 2025-11-24,16:53:08.000,328,11091330,-795,0,1764003187,15150.049044959997,186.980217119999,50692.384853999996 2025-11-24,16:53:09.000,328,11091326,-795,0,1764003188,15149.894109829991,187.10005233000265,50692.23812448 2025-11-24,16:53:10.000,328,11091392,-795,0,1764003189,15149.67854791,187.3749683999995,50692.41280248001 2025-11-24,16:53:11.000,328,11091205,-795,0,1764003190,15149.69202052999,187.6005405600008,50692.273060080006 2025-11-24,16:53:12.000,328,11091393,-795,0,1764003191,15149.71222945999,187.91070228000171,50692.321969920005 2025-11-24,16:53:13.000,328,11091288,-795,0,1764003192,15149.725702079995,188.13627444000304,50692.19620176001 2025-11-24,16:53:14.000,328,11091399,-795,0,1764003193,15149.81327410999,188.4534852900033,50692.24511160001 2025-11-24,16:53:15.000,328,11091359,-795,0,1764003194,15150.001890790001,188.70725397000206,50692.0704336 2025-11-24,16:53:16.000,328,11091333,-795,0,1764003195,15150.325233670002,188.93987526000274,50692.049472239996 2025-11-24,16:53:17.000,328,11091173,-795,0,1764003196,15150.79677537,189.08790699000383,50691.95863968001 2025-11-24,16:53:18.000,328,11091369,-795,0,1764003197,15151.315471239992,189.07380872999784,50691.84684576 2025-11-24,16:53:19.000,328,11091331,-795,0,1764003198,15151.97562962,189.05971046999912,50691.749026080004 2025-11-24,16:53:20.000,328,11091348,-795,0,1764003199,15152.622315380002,189.01741569000296,50691.700116240005 2025-11-24,16:53:21.000,328,11091310,-795,0,1764003200,15153.242055899995,188.67200831999799,50691.56037384 2025-11-24,16:53:22.000,328,11091414,-795,0,1764003201,15153.807905939997,188.2913553000035,50691.6162708 2025-11-24,16:53:23.000,328,11091307,-795,0,1764003202,15154.319865499994,187.79086706999806,50691.50447688001 2025-11-24,16:53:24.000,328,11091475,-795,0,1764003203,15154.663417309996,187.27628058000118,50691.4415928 2025-11-24,16:53:25.000,328,11091371,-795,0,1764003204,15154.885715539996,186.7334975699996,50691.56037384 2025-11-24,16:53:26.000,328,11091321,-795,0,1764003205,15154.878979230001,186.4515323700034,50691.60928368 2025-11-24,16:53:27.000,328,11091385,-795,0,1764003206,15154.852033989991,186.0920267399997,50691.51845112 2025-11-24,16:53:28.000,328,11091247,-795,0,1764003207,15154.602790519995,185.8946511000031,50691.59530944001 2025-11-24,16:53:29.000,328,11091251,-795,0,1764003208,15154.400701219995,185.93694587999926,50691.66518064 2025-11-24,16:53:30.000,328,11091188,-795,0,1764003209,15154.158194059994,185.90170023000246,50691.714090479996 2025-11-24,16:53:31.000,328,11091305,-795,0,1764003210,15153.976313689993,186.15546891000122,50691.74203896001 2025-11-24,16:53:32.000,328,11091348,-795,0,1764003211,15153.828114869997,186.41628671999933,50691.72107760001 2025-11-24,16:53:33.000,328,11091290,-795,0,1764003212,15153.740542840002,186.85333278000326,50691.749026080004 2025-11-24,16:53:34.000,328,11091247,-795,0,1764003213,15153.605816639996,187.27628058000118,50691.7560132 2025-11-24,16:53:35.000,328,11091343,-795,0,1764003214,15153.49129936999,187.896604020003,50691.7560132 2025-11-24,16:53:36.000,328,11091345,-795,0,1764003215,15153.464354129996,188.33365007999964,50691.76300032001 2025-11-24,16:53:37.000,328,11091395,-795,0,1764003216,15153.24879220999,188.9821700399989,50691.83985864001 2025-11-24,16:53:38.000,328,11091443,-795,0,1764003217,15153.060175529994,189.49675653000304,50691.769987440006 2025-11-24,16:53:39.000,328,11091335,-795,0,1764003218,15152.885031469988,190.2087186600038,50691.72806472 2025-11-24,16:53:40.000,328,11091400,-795,0,1764003219,15152.655996929992,190.85723862000305,50691.90972984001 2025-11-24,16:53:41.000,328,11091162,-795,0,1764003220,15152.33939036,191.44231641000079,50691.90972984001 2025-11-24,16:53:42.000,328,11091312,-755,0,1764003221,15152.15077367999,192.0626398500026,50692.01453664 2025-11-24,16:53:43.000,328,11091271,-795,0,1764003222,15151.941948069994,192.63361938000162,50691.90274272 2025-11-24,16:53:44.000,328,11091268,-795,0,1764003223,15151.760067699994,193.21164804,50691.9656268 2025-11-24,16:53:45.000,328,11091279,-795,0,1764003224,15151.564714709988,193.61344844999985,50692.19620176001 2025-11-24,16:53:46.000,328,11091417,-795,0,1764003225,15151.463670060002,194.20557537000423,50691.83287152 2025-11-24,16:53:47.000,328,11091172,-795,0,1764003226,15151.524296850002,194.56508100000065,50692.09838208001 2025-11-24,16:53:48.000,328,11091226,-795,0,1764003227,15151.470406369997,194.80475142000068,50691.9656268 2025-11-24,16:53:49.000,328,11091356,-795,0,1764003228,15151.376098029992,195.10786401000223,50692.11934344 2025-11-24,16:53:50.000,328,11091542,-795,0,1764003229,15151.362625410002,195.30523964999884,50692.105369200006 2025-11-24,16:53:51.000,328,11091328,-795,0,1764003230,15151.248108139996,195.67884354000125,50692.0704336 2025-11-24,16:53:52.000,328,11091337,-795,0,1764003231,15151.167272419996,196.10884046999854,50692.00754952001 2025-11-24,16:53:53.000,328,11091316,-675,0,1764003232,15151.0190736,196.46834610000224,50692.1403048 2025-11-24,16:53:54.000,328,11091126,-795,0,1764003233,15150.87087477999,196.79965521000122,50692.06344648 2025-11-24,16:53:55.000,328,11091439,-795,0,1764003234,15151.01233728999,197.30719256999873,50691.818897280005 2025-11-24,16:53:56.000,328,11091384,-795,0,1764003235,15151.288525999997,197.56801038000413,50691.77697456 2025-11-24,16:53:57.000,328,11091211,-795,0,1764003236,15151.470406369997,197.9204668800012,50691.73505184 2025-11-24,16:53:58.000,328,11091375,-795,0,1764003237,15151.618605189993,198.02620382999885,50691.6162708 2025-11-24,16:53:59.000,328,11091419,-795,0,1764003238,15151.94868437999,197.96276166000462,50691.55338672001 2025-11-24,16:54:00.000,328,11091321,-635,0,1764003239,15152.292236189991,197.70899297999858,50691.546399599996 2025-11-24,16:54:01.000,328,11091118,-755,0,1764003240,15152.474116559992,197.39883125999768,50691.46255416 2025-11-24,16:54:02.000,328,11091260,-795,0,1764003241,15152.615579069992,196.92653955000424,50691.6162708 2025-11-24,16:54:03.000,328,11091337,-795,0,1764003242,15152.622315380002,196.4260513199988,50691.59530944001 2025-11-24,16:54:04.000,328,11091149,-795,0,1764003243,15152.460643940001,196.06654569000239,50691.686142 2025-11-24,16:54:05.000,328,11091220,-795,0,1764003244,15152.144037369995,195.72818745000404,50691.63723216 2025-11-24,16:54:06.000,328,11091272,-795,0,1764003245,15151.894793899999,195.474418769998,50691.749026080004 2025-11-24,16:54:07.000,328,11091319,-795,0,1764003246,15151.672495669998,195.26294487000268,50691.97960104001 2025-11-24,16:54:08.000,328,11091279,-795,0,1764003247,15151.308734929997,195.2276992199986,50691.83985864001 2025-11-24,16:54:09.000,328,11091134,-795,0,1764003248,15151.03254621999,195.20655183000054,50691.90972984001 2025-11-24,16:54:10.000,328,11091394,-795,0,1764003249,15150.884347399995,195.1149131400016,50691.95165256 2025-11-24,16:54:11.000,328,11091379,-795,0,1764003250,15150.763093819995,195.02327445000265,50692.01453664 2025-11-24,16:54:12.000,328,11091508,-795,0,1764003251,15150.81024798999,194.74835837999854,50692.049472239996 2025-11-24,16:54:13.000,328,11091462,-795,0,1764003252,15150.83045691999,194.50163882999914,50692.05645936001 2025-11-24,16:54:14.000,328,11091334,-795,0,1764003253,15150.79677537,194.1773788499995,50692.06344648 2025-11-24,16:54:15.000,328,11091323,-795,0,1764003254,15150.823720609995,193.87426625999797,50692.07742072001 2025-11-24,16:54:16.000,328,11091207,-795,0,1764003255,15150.803511679995,193.65574323000328,50692.1403048 2025-11-24,16:54:17.000,328,11091320,-795,0,1764003256,15150.621631309994,193.59935019000113,50692.25908584 2025-11-24,16:54:18.000,328,11091298,-795,0,1764003257,15150.561004519994,193.5077115000022,50692.32895704 2025-11-24,16:54:19.000,328,11091317,-795,0,1764003258,15150.412805699998,193.5852519300024,50692.31498280001 2025-11-24,16:54:20.000,328,11091431,-795,0,1764003259,15150.372387839998,193.77557843999966,50692.321969920005 2025-11-24,16:54:21.000,328,11091247,-795,0,1764003260,15150.352178909998,194.00115060000098,50692.28703432 2025-11-24,16:54:22.000,328,11091346,-795,0,1764003261,15150.466696179989,194.27606666999782,50692.23812448 2025-11-24,16:54:23.000,328,11091366,-795,0,1764003262,15150.662049169994,194.66376881999895,50692.16126616 2025-11-24,16:54:24.000,328,11091346,-795,0,1764003263,15150.823720609995,194.95278315000178,50691.97960104001 2025-11-24,16:54:25.000,328,11091296,-795,0,1764003264,15150.944974189995,195.40392747000442,50691.93069120001 2025-11-24,16:54:26.000,328,11091236,-795,0,1764003265,15151.227899209996,195.50261529000272,50691.881781359996 2025-11-24,16:54:27.000,328,11091212,-795,0,1764003266,15151.584923639988,195.8339244000017,50691.881781359996 2025-11-24,16:54:28.000,328,11091204,-795,0,1764003267,15151.861112349994,195.8339244000017,50691.6162708 2025-11-24,16:54:29.000,328,11091324,-795,0,1764003268,15152.224873089996,195.74933484000212,50691.67915488 2025-11-24,16:54:30.000,328,11091384,-795,0,1764003269,15152.777250509993,195.63654875999782,50691.546399599996 2025-11-24,16:54:31.000,328,11091286,-795,0,1764003270,15153.282473759995,195.33343617000355,50691.59530944001 2025-11-24,16:54:32.000,328,11091200,-795,0,1764003271,15153.599080330001,195.1783553100031,50691.39268296 2025-11-24,16:54:33.000,328,11091395,-795,0,1764003272,15153.720333910002,194.7554075099979,50691.38569584001 2025-11-24,16:54:34.000,328,11091230,-755,0,1764003273,15153.861796420002,194.45229492000362,50691.32281176 2025-11-24,16:54:35.000,328,11091278,-795,0,1764003274,15153.794433319992,194.27606666999782,50691.25294056 2025-11-24,16:54:36.000,328,11091298,-795,0,1764003275,15153.673179739992,194.12098581000464,50691.413644320004 2025-11-24,16:54:37.000,328,11091353,-795,0,1764003276,15153.464354129996,194.128034940004,50691.25294056 2025-11-24,16:54:38.000,328,11091194,-795,0,1764003277,15153.10732969999,194.1773788499995,50691.2319792 2025-11-24,16:54:39.000,328,11091224,-795,0,1764003278,15152.925449329989,194.26901753999846,50691.0573012 2025-11-24,16:54:40.000,328,11091477,-795,0,1764003279,15152.837877299993,194.25491927999974,50691.3018504 2025-11-24,16:54:41.000,328,11091203,-795,0,1764003280,15152.871558849998,194.28311580000445,50691.11319816 2025-11-24,16:54:42.000,328,11091308,-795,0,1764003281,15152.831140989998,193.82492235000245,50691.20403072 2025-11-24,16:54:43.000,328,11091224,-795,0,1764003282,15152.959130879994,193.6063993200005,50691.16909512001 2025-11-24,16:54:44.000,328,11091261,-795,0,1764003283,15153.100593389994,192.95083023000188,50691.13415952 2025-11-24,16:54:45.000,328,11091275,-795,0,1764003284,15153.29594638,192.44329287000437,50691.12018528001 2025-11-24,16:54:46.000,328,11091226,-795,0,1764003285,15153.383518409995,191.7031342199989,50691.22499208 2025-11-24,16:54:47.000,328,11091257,-795,0,1764003286,15153.531717229991,191.3577268500012,50691.3717216 2025-11-24,16:54:48.000,328,11091323,-795,0,1764003287,15153.47782675,190.7021577600026,50691.378708719996 2025-11-24,16:54:49.000,328,11091282,-795,0,1764003288,15153.51824461,190.46248734000255,50691.44857992 2025-11-24,16:54:50.000,328,11091134,-795,0,1764003289,15153.545189849996,190.17347300999973,50691.70710336 2025-11-24,16:54:51.000,328,11091126,-795,0,1764003290,15153.531717229991,189.87036041999818,50691.70710336 2025-11-24,16:54:52.000,328,11091415,-795,0,1764003291,15153.531717229991,189.77872172999923,50691.77697456 2025-11-24,16:54:53.000,328,11091375,-795,0,1764003292,15153.484563059996,189.6659356500022,50691.818897280005 2025-11-24,16:54:54.000,328,11091203,-795,0,1764003293,15153.302682689995,189.62364086999878,50691.99357528 2025-11-24,16:54:55.000,328,11091610,-795,0,1764003294,15153.21511066,189.6870830400003,50692.09139496 2025-11-24,16:54:56.000,328,11091480,-795,0,1764003295,15153.026493979989,189.4544617499996,50692.02152376 2025-11-24,16:54:57.000,328,11091202,-795,0,1764003296,15152.804195749988,189.59544435000134,50692.035498000005 2025-11-24,16:54:58.000,328,11091155,-795,0,1764003297,15152.669469549997,189.59544435000134,50691.8957556 2025-11-24,16:54:59.000,328,11091280,-795,0,1764003298,15152.662733240002,189.79281998999795,50692.05645936001 2025-11-24,16:55:00.000,328,11091357,-795,0,1764003299,15152.649260619997,189.9126552000016,50692.12633056001 2025-11-24,16:55:01.000,328,11091426,-795,0,1764003300,15152.528007039997,190.13822736000293,50692.203188880005 2025-11-24,16:55:02.000,328,11091198,-795,0,1764003301,15152.528007039997,190.27920996000466,50692.05645936001 2025-11-24,16:55:03.000,328,11091266,-795,0,1764003302,15152.534743349992,190.4060943000004,50692.1403048 2025-11-24,16:55:04.000,328,11091190,-795,0,1764003303,15152.521270730002,190.73035428000003,50692.049472239996 2025-11-24,16:55:05.000,328,11091378,-795,0,1764003304,15152.487589179997,190.65986297999916,50692.13331768 2025-11-24,16:55:06.000,328,11091290,-795,0,1764003305,15152.595370139992,190.88543514000048,50691.94466544 2025-11-24,16:55:07.000,328,11091195,-795,0,1764003306,15152.581897520002,190.95592644000135,50691.81191016001 2025-11-24,16:55:08.000,328,11091337,-795,0,1764003307,15152.730096339998,190.8501894900037,50691.70710336 2025-11-24,16:55:09.000,328,11091450,-795,0,1764003308,15152.999548739994,190.97002470000007,50691.58832232 2025-11-24,16:55:10.000,328,11091234,-795,0,1764003309,15153.32962792999,190.80789471000026,50691.53941248 2025-11-24,16:55:11.000,328,11091394,-795,0,1764003310,15153.35657317,190.64576472000044,50691.49050264 2025-11-24,16:55:12.000,328,11091323,-795,0,1764003311,15153.45761782,190.36379952000425,50691.34377312 2025-11-24,16:55:13.000,328,11091243,-795,0,1764003312,15153.403727339995,190.22986605000187,50691.378708719996 2025-11-24,16:55:14.000,328,11091359,-795,0,1764003313,15153.511508299991,189.9972447600012,50691.59530944001 2025-11-24,16:55:15.000,328,11091260,-795,0,1764003314,15153.41046364999,189.69413216999965,50691.42063144 2025-11-24,16:55:16.000,328,11091482,-795,0,1764003315,15153.383518409995,189.49675653000304,50691.44857992 2025-11-24,16:55:17.000,328,11091265,-795,0,1764003316,15153.31615531,189.2077422000002,50691.51845112 2025-11-24,16:55:18.000,328,11091430,-795,0,1764003317,15153.18816541999,188.86938396000187,50691.45556704001 2025-11-24,16:55:19.000,328,11091397,-795,0,1764003318,15153.08712076999,188.67905745000462,50691.52543824001 2025-11-24,16:55:20.000,328,11091363,-795,0,1764003319,15153.100593389994,188.15037270000175,50691.532425360005 2025-11-24,16:55:21.000,328,11091265,-795,0,1764003320,15152.972603499999,187.9318496699998,50691.63024504 2025-11-24,16:55:22.000,328,11091416,-795,0,1764003321,15152.965867189989,187.65693360000296,50691.56037384 2025-11-24,16:55:23.000,328,11091240,-795,0,1764003322,15152.851349919998,187.38201752999885,50691.63024504 2025-11-24,16:55:24.000,328,11091252,-795,0,1764003323,15152.898504089993,187.08595407000394,50691.64421928001 2025-11-24,16:55:25.000,328,11091357,-795,0,1764003324,15152.730096339998,186.95202060000156,50691.56037384 2025-11-24,16:55:26.000,328,11091309,-795,0,1764003325,15152.676205859992,186.74759582999832,50691.56736096 2025-11-24,16:55:27.000,328,11091268,-795,0,1764003326,15152.696414789993,186.6982519200028,50691.67216776001 2025-11-24,16:55:28.000,328,11091297,-795,0,1764003327,15152.487589179997,186.64890801,50691.64421928001 2025-11-24,16:55:29.000,328,11091307,-795,0,1764003328,15152.447171319996,186.74759582999832,50691.700116240005 2025-11-24,16:55:30.000,328,11091376,-795,0,1764003329,15152.346126669996,186.86038191000262,50691.64421928001 2025-11-24,16:55:31.000,328,11091294,-795,0,1764003330,15152.2989725,186.93087321000348,50691.434605680006 2025-11-24,16:55:32.000,328,11091357,-795,0,1764003331,15152.19792785,187.0295610300018,50691.67216776001 2025-11-24,16:55:33.000,328,11091289,-795,0,1764003332,15152.21813678,187.17759276000288,50691.59530944001 2025-11-24,16:55:34.000,328,11091276,-795,0,1764003333,15152.33939036,187.30447709999862,50691.52543824001 2025-11-24,16:55:35.000,328,11091316,-795,0,1764003334,15152.379808220001,187.24808406000375,50691.49748976 2025-11-24,16:55:36.000,328,11091415,-795,0,1764003335,15152.480852870001,187.34677188000205,50691.59530944001 2025-11-24,16:55:37.000,328,11091306,-795,0,1764003336,15152.554952279992,187.19874015000096,50691.483515520005 2025-11-24,16:55:38.000,328,11091215,-795,0,1764003337,15152.676205859992,187.0084136400037,50691.413644320004 2025-11-24,16:55:39.000,328,11091317,-795,0,1764003338,15152.790723129998,186.65595713999937,50691.4415928 2025-11-24,16:55:40.000,328,11091284,-795,0,1764003339,15152.885031469988,186.3246480300004,50691.46954128 2025-11-24,16:55:41.000,328,11091199,-795,0,1764003340,15152.831140989998,185.8664545799984,50691.52543824001 2025-11-24,16:55:42.000,328,11091268,-795,0,1764003341,15152.669469549997,185.4998998200026,50691.581335200004 2025-11-24,16:55:43.000,328,11091230,-795,0,1764003342,15152.447171319996,185.06990288999805,50691.7560132 2025-11-24,16:55:44.000,328,11091217,-795,0,1764003343,15152.083410579995,184.8161342099993,50691.7560132 2025-11-24,16:55:45.000,328,11091259,-715,0,1764003344,15151.854376039999,184.63990596000076,50691.81191016001 2025-11-24,16:55:46.000,328,11091248,-795,0,1764003345,15151.497351609993,184.51302161999774,50691.90274272 2025-11-24,16:55:47.000,328,11091224,-795,0,1764003346,15151.342416480002,184.52711988000374,50692.035498000005 2025-11-24,16:55:48.000,328,11091262,-795,0,1764003347,15151.133590869991,184.54121814000246,50691.986588160005 2025-11-24,16:55:49.000,328,11091286,-795,0,1764003348,15151.180745040001,184.5694146599999,50692.035498000005 2025-11-24,16:55:50.000,328,11091371,-795,0,1764003349,15151.180745040001,184.47777597000095,50691.97261392 2025-11-24,16:55:51.000,328,11091262,-795,0,1764003350,15151.301998620002,184.35089162999793,50691.95165256 2025-11-24,16:55:52.000,328,11091269,-675,0,1764003351,15151.524296850002,184.0407299100043,50691.99357528 2025-11-24,16:55:53.000,328,11091242,-795,0,1764003352,15151.685968289989,183.6812242800006,50691.916716960004 2025-11-24,16:55:54.000,328,11091278,-795,0,1764003353,15151.90826651999,183.05385170999944,50691.86082000001 2025-11-24,16:55:55.000,328,11091263,-795,0,1764003354,15152.05646534,182.5322160900032,50691.93069120001 2025-11-24,16:55:56.000,328,11091326,-795,0,1764003355,15152.144037369995,181.85549960999924,50691.90274272 2025-11-24,16:55:57.000,328,11091299,-795,0,1764003356,15152.05646534,181.3056674699983,50692.09838208001 2025-11-24,16:55:58.000,328,11091191,-795,0,1764003357,15151.92847544999,180.88271967000037,50691.97261392 2025-11-24,16:55:59.000,328,11091451,-795,0,1764003358,15151.746595079989,180.55845969000075,50692.05645936001 2025-11-24,16:56:00.000,328,11091320,-795,0,1764003359,15151.470406369997,180.34698578999814,50692.14729192001 2025-11-24,16:56:01.000,328,11091223,-795,0,1764003360,15151.093173009991,180.16370841000025,50692.28703432 2025-11-24,16:56:02.000,328,11091291,-795,0,1764003361,15150.635103929999,180.0368240700045,50692.210176 2025-11-24,16:56:03.000,328,11091195,-795,0,1764003362,15150.237661639992,179.89584147000278,50692.210176 2025-11-24,16:56:04.000,328,11091232,-795,0,1764003363,15149.995154479991,179.88879234000342,50692.210176 2025-11-24,16:56:05.000,328,11091327,-795,0,1764003364,15149.75938363,179.7125640900049,50692.210176 2025-11-24,16:56:06.000,328,11091350,-795,0,1764003365,15149.5370854,179.76895712999976,50692.28703432 2025-11-24,16:56:07.000,328,11091427,-795,0,1764003366,15149.328259789989,179.7125640900049,50692.252098720004 2025-11-24,16:56:08.000,328,11091394,-795,0,1764003367,15149.092488939998,179.83239930000127,50692.23113736 2025-11-24,16:56:09.000,328,11091345,-795,0,1764003368,15148.735464509991,179.95223450999765,50692.34293128001 2025-11-24,16:56:10.000,328,11091272,-795,0,1764003369,15148.385176389995,180.14961015000154,50692.24511160001 2025-11-24,16:56:11.000,328,11091287,-795,0,1764003370,15147.954052549998,180.39632970000093,50692.46869944 2025-11-24,16:56:12.000,328,11091195,-795,0,1764003371,15147.563346570001,180.69944229000248,50692.39882824 2025-11-24,16:56:13.000,328,11091286,-795,0,1764003372,15146.923397119994,181.2210779099987,50692.51760928 2025-11-24,16:56:14.000,328,11091408,-795,0,1764003373,15146.478800659992,181.77091004999966,50692.34293128001 2025-11-24,16:56:15.000,328,11091322,-795,0,1764003374,15146.18240302,182.35598784000467,50692.217163119996 2025-11-24,16:56:16.000,328,11091209,-795,0,1764003375,15145.784960729994,182.9128691099977,50692.29402144001 2025-11-24,16:56:17.000,328,11091183,-715,0,1764003376,15145.589607739988,183.469750379998,50692.24511160001 2025-11-24,16:56:18.000,328,11091143,-795,0,1764003377,15145.299946409992,183.87155078999785,50692.09139496 2025-11-24,16:56:19.000,328,11091264,-795,0,1764003378,15145.145011280001,184.54826727000182,50691.937678320006 2025-11-24,16:56:20.000,328,11091274,-755,0,1764003379,15145.0237577,184.85842899000272,50691.95863968001 2025-11-24,16:56:21.000,328,11091250,-795,0,1764003380,15144.868822569995,185.2249837499985,50691.92370408 2025-11-24,16:56:22.000,328,11091318,-795,0,1764003381,15144.969867219996,185.54219459999877,50691.85383288 2025-11-24,16:56:23.000,328,11091176,-795,0,1764003382,15145.091120799996,185.88055284000438,50691.83287152 2025-11-24,16:56:24.000,328,11091296,-795,0,1764003383,15145.158483899992,186.26825498999824,50691.65819352 2025-11-24,16:56:25.000,328,11091318,-795,0,1764003384,15145.400991059993,186.5995641000045,50691.39967008 2025-11-24,16:56:26.000,328,11091304,-795,0,1764003385,15145.535717259998,186.88857843000005,50691.413644320004 2025-11-24,16:56:27.000,328,11091359,-795,0,1764003386,15145.650234529989,187.05070841999986,50691.32979888 2025-11-24,16:56:28.000,328,11091416,-795,0,1764003387,15145.690652389989,187.28332971000054,50691.14114664001 2025-11-24,16:56:29.000,328,11091246,-795,0,1764003388,15145.751279179989,187.41726318000292,50691.09223680001 2025-11-24,16:56:30.000,328,11091289,-795,0,1764003389,15145.737806559999,187.45955795999907,50691.11319816 2025-11-24,16:56:31.000,328,11091283,-795,0,1764003390,15145.737806559999,187.46660708999843,50691.0573012 2025-11-24,16:56:32.000,328,11091283,-795,0,1764003391,15145.623289289993,187.4031649200042,50690.97345576001 2025-11-24,16:56:33.000,328,11091319,-795,0,1764003392,15145.555926189998,187.24808406000375,50690.980442880005 2025-11-24,16:56:34.000,328,11091222,-795,0,1764003393,15145.508772019988,187.33267362000333,50691.03633984 2025-11-24,16:56:35.000,328,11091319,-795,0,1764003394,15145.306682720002,187.30447709999862,50691.02236560001 2025-11-24,16:56:36.000,328,11091219,-795,0,1764003395,15145.165220210001,187.19874015000096,50690.99441712 2025-11-24,16:56:37.000,328,11091257,-795,0,1764003396,15145.057439249991,187.21283840999968,50691.03633984 2025-11-24,16:56:38.000,328,11091184,-795,0,1764003397,15144.92271305,187.18464189000224,50691.029352720005 2025-11-24,16:56:39.000,328,11091419,-715,0,1764003398,15144.84187733,187.17759276000288,50691.16909512001 2025-11-24,16:56:40.000,328,11091333,-795,0,1764003399,15144.77451422999,187.28332971000054,50691.13415952 2025-11-24,16:56:41.000,328,11091188,-795,0,1764003400,15144.70041482,187.34677188000205,50691.099223920006 2025-11-24,16:56:42.000,328,11091286,-795,0,1764003401,15144.63305171999,187.50890187000186,50691.315824640005 2025-11-24,16:56:43.000,328,11091203,-795,0,1764003402,15144.599370169999,187.57234404000337,50691.39967008 2025-11-24,16:56:44.000,328,11091141,-795,0,1764003403,15144.545479689994,187.63578621000488,50691.34377312 2025-11-24,16:56:45.000,328,11091283,-795,0,1764003404,15144.599370169999,187.69217924999975,50691.50447688001 2025-11-24,16:56:46.000,328,11091222,-795,0,1764003405,15144.63305171999,187.74152316000254,50691.60928368 2025-11-24,16:56:47.000,328,11091275,-795,0,1764003406,15144.80145947,187.87545662999764,50691.63024504 2025-11-24,16:56:48.000,328,11091257,-795,0,1764003407,15144.94292198,187.87545662999764,50691.651206400005 2025-11-24,16:56:49.000,328,11091280,-795,0,1764003408,15145.185429140001,187.91070228000171,50691.602296560006 2025-11-24,16:56:50.000,328,11091340,-795,0,1764003409,15145.549189879988,187.92480054000043,50691.59530944001 2025-11-24,16:56:51.000,328,11091304,-795,0,1764003410,15145.85906014,187.7838179399987,50691.686142 2025-11-24,16:56:52.000,328,11091518,-795,0,1764003411,15146.13524884999,187.6498844700036,50691.60928368 2025-11-24,16:56:53.000,328,11091336,-795,0,1764003412,15146.424910180001,187.53004925999994,50691.64421928001 2025-11-24,16:56:54.000,328,11091319,-795,0,1764003413,15146.600054239992,187.2269366699984,50691.63024504 2025-11-24,16:56:55.000,328,11091220,-795,0,1764003414,15146.714571509998,186.8815293000007,50691.511464 2025-11-24,16:56:56.000,328,11091310,-795,0,1764003415,15146.701098889993,186.86743104000197,50691.58832232 2025-11-24,16:56:57.000,328,11091325,-795,0,1764003416,15146.721307819993,186.72644844000024,50691.483515520005 2025-11-24,16:56:58.000,328,11091246,-795,0,1764003417,15146.694362579998,186.82513625999854,50691.413644320004 2025-11-24,16:56:59.000,328,11091343,-795,0,1764003418,15146.721307819993,186.91677495000476,50691.42063144 2025-11-24,16:57:00.000,328,11091279,-795,0,1764003419,15146.707835199988,187.13529797999945,50691.434605680006 2025-11-24,16:57:01.000,328,11091202,-795,0,1764003420,15146.606790550002,187.36791927000013,50691.483515520005 2025-11-24,16:57:02.000,328,11091284,-795,0,1764003421,15146.546163760002,187.59349143000145,50691.35774736001 2025-11-24,16:57:03.000,328,11091312,-795,0,1764003422,15146.431646489997,187.63578621000488,50691.46255416 2025-11-24,16:57:04.000,328,11091404,-635,0,1764003423,15146.303656600001,187.6216879499989,50691.364734480005 2025-11-24,16:57:05.000,328,11091242,-795,0,1764003424,15146.19587563999,187.63578621000488,50691.35076024 2025-11-24,16:57:06.000,328,11091377,-795,0,1764003425,15146.11503991999,187.57939317000273,50691.40665720001 2025-11-24,16:57:07.000,328,11091208,-795,0,1764003426,15145.96010479,187.41021405000356,50691.39967008 2025-11-24,16:57:08.000,328,11091283,-795,0,1764003427,15145.697388699999,187.1916910200016,50691.38569584001 2025-11-24,16:57:09.000,328,11091185,-795,0,1764003428,15145.475090469998,186.95202060000156,50691.38569584001 2025-11-24,16:57:10.000,328,11091285,-795,0,1764003429,15145.266264860002,186.68415366000409,50691.50447688001 2025-11-24,16:57:11.000,328,11091316,-795,0,1764003430,15145.0237577,186.50792540999828,50691.59530944001 2025-11-24,16:57:12.000,328,11091253,-795,0,1764003431,15144.76104161,186.31054977000167,50691.78396168 2025-11-24,16:57:13.000,328,11091278,-795,0,1764003432,15144.498325519999,186.22596021000209,50691.83985864001 2025-11-24,16:57:14.000,328,11091139,-795,0,1764003433,15144.249082050002,186.13432152000314,50691.867807120005 2025-11-24,16:57:15.000,328,11091277,-795,0,1764003434,15143.999838579992,186.16956716999994,50691.87479424 2025-11-24,16:57:16.000,328,11091326,-795,0,1764003435,15143.925739170001,186.23300934000144,50692.0005624 2025-11-24,16:57:17.000,328,11091349,-795,0,1764003436,15143.669759389995,186.41628671999933,50691.97261392 2025-11-24,16:57:18.000,328,11091338,-795,0,1764003437,15143.326207579994,186.62776062000194,50691.97261392 2025-11-24,16:57:19.000,328,11091335,-795,0,1764003438,15142.969183150002,186.91677495000476,50692.00754952001 2025-11-24,16:57:20.000,328,11091323,-795,0,1764003439,15142.48416883,187.17759276000288,50692.05645936001 2025-11-24,16:57:21.000,328,11091350,-795,0,1764003440,15142.079990229999,187.73447403000318,50692.11934344 2025-11-24,16:57:22.000,328,11091335,-795,0,1764003441,15141.608448530002,188.18561834999855,50692.1403048 2025-11-24,16:57:23.000,328,11091281,-795,0,1764003442,15141.32552351,188.66495918999863,50692.13331768 2025-11-24,16:57:24.000,328,11091383,-795,0,1764003443,15141.04259849,189.08790699000383,50692.154279040005 2025-11-24,16:57:25.000,328,11091157,-795,0,1764003444,15140.725991919993,189.51790392000112,50692.084407840004 2025-11-24,16:57:26.000,328,11091323,-795,0,1764003445,15140.571056790002,189.89150781000353,50692.105369200006 2025-11-24,16:57:27.000,328,11091311,-795,0,1764003446,15140.395912729997,190.31445561000146,50692.04248512 2025-11-24,16:57:28.000,328,11091291,-795,0,1764003447,15140.20729605,190.7515016699981,50692.02152376 2025-11-24,16:57:29.000,328,11091189,-795,0,1764003448,15140.14666926,191.2731372900016,50691.986588160005 2025-11-24,16:57:30.000,328,11091304,-795,0,1764003449,15140.11972401999,191.8159203000032,50692.0005624 2025-11-24,16:57:31.000,328,11091318,-795,0,1764003450,15140.240977599991,192.42919460999838,50691.97960104001 2025-11-24,16:57:32.000,328,11091405,-795,0,1764003451,15140.20729605,193.0495180500002,50691.9656268 2025-11-24,16:57:33.000,328,11091351,-795,0,1764003452,15140.112987709996,193.63459583999793,50691.881781359996 2025-11-24,16:57:34.000,328,11091338,-795,0,1764003453,15140.00520675,194.14213320000272,50691.81191016001 2025-11-24,16:57:35.000,328,11091349,-795,0,1764003454,15139.850271619995,194.66376881999895,50691.83287152 2025-11-24,16:57:36.000,328,11091301,-795,0,1764003455,15139.506719809993,195.1149131400016,50691.511464 2025-11-24,16:57:37.000,328,11091305,-795,0,1764003456,15139.365257299993,195.50261529000272,50691.315824640005 2025-11-24,16:57:38.000,328,11091268,-795,0,1764003457,15139.244003719992,196.06654569000239,50691.18306936 2025-11-24,16:57:39.000,328,11091331,-795,0,1764003458,15139.392202540002,196.54588653000246,50691.197043600005 2025-11-24,16:57:40.000,328,11091181,-795,0,1764003459,15139.614500769989,197.14506257999892,50691.00140424001 2025-11-24,16:57:41.000,328,11091301,-795,0,1764003460,15139.890689479995,197.91341775000183,50690.82672624 2025-11-24,16:57:42.000,328,11091262,-795,0,1764003461,15140.470012140002,198.36456207000447,50690.79179064 2025-11-24,16:57:43.000,328,11091399,-795,0,1764003462,15141.049334799995,198.90734507999878,50690.58916416001 2025-11-24,16:57:44.000,328,11091380,-795,0,1764003463,15141.493931259996,199.11176985000202,50690.48435736 2025-11-24,16:57:45.000,328,11091413,-795,0,1764003464,15142.005890819994,198.97078725000028,50690.44243464 2025-11-24,16:57:46.000,328,11091152,-795,0,1764003465,15142.410069419995,198.49849553999957,50690.34461496 2025-11-24,16:57:47.000,328,11091181,-795,0,1764003466,15142.632367649996,197.90636862000247,50690.428460400006 2025-11-24,16:57:48.000,328,11091411,-795,0,1764003467,15142.51785037999,197.04637476000062,50690.37955056001 2025-11-24,16:57:49.000,328,11091315,-795,0,1764003468,15142.34270632,196.60932870000397,50690.44942176001 2025-11-24,16:57:50.000,328,11091091,-795,0,1764003469,15141.965472959993,195.9537596099981,50690.88961032 2025-11-24,16:57:51.000,328,11091266,-795,0,1764003470,15141.682547939992,195.74228571000276,50690.910571680004 2025-11-24,16:57:52.000,328,11091081,-795,0,1764003471,15140.941553839999,195.53786093999952,50691.043326959996 2025-11-24,16:57:53.000,328,11091286,-715,0,1764003472,15140.611474650002,195.5872048500023,50691.14114664001 2025-11-24,16:57:54.000,328,11091376,-795,0,1764003473,15140.328549630001,195.93261222,50691.29486328 2025-11-24,16:57:55.000,328,11091326,-755,0,1764003474,15140.08604247,196.23572481000156,50691.32979888 2025-11-24,16:57:56.000,328,11091385,-795,0,1764003475,15139.951316269995,196.61637783000333,50691.47652840001 2025-11-24,16:57:57.000,328,11091335,-795,0,1764003476,15139.951316269995,196.9476869400023,50691.34377312 2025-11-24,16:57:58.000,328,11091296,-795,0,1764003477,15140.00520675,197.13801344999956,50691.40665720001 2025-11-24,16:57:59.000,328,11091420,-795,0,1764003478,15140.261186529991,197.39883125999768,50691.35774736001 2025-11-24,16:58:00.000,328,11091381,-795,0,1764003479,15140.645156199993,197.35653648000152,50691.35076024 2025-11-24,16:58:01.000,328,11091312,-795,0,1764003480,15141.089752659995,197.27194692000194,50691.46954128 2025-11-24,16:58:02.000,328,11091298,-795,0,1764003481,15141.40635923,197.10981693000213,50691.50447688001 2025-11-24,16:58:03.000,328,11091284,-795,0,1764003482,15141.743174729992,196.7855569500025,50691.532425360005 2025-11-24,16:58:04.000,328,11091319,-795,0,1764003483,15141.931791409988,196.58818130999862,50691.57434808001 2025-11-24,16:58:05.000,328,11091435,-795,0,1764003484,15142.039572369998,196.29916698000306,50691.769987440006 2025-11-24,16:58:06.000,328,11091283,-795,0,1764003485,15142.147353329994,195.9185139600013,50691.714090479996 2025-11-24,16:58:07.000,328,11091141,-795,0,1764003486,15142.039572369998,195.74933484000212,50691.78396168 2025-11-24,16:58:08.000,328,11091323,-795,0,1764003487,15142.039572369998,195.474418769998,50691.67915488 2025-11-24,16:58:09.000,328,11091188,-795,0,1764003488,15141.918318789998,195.31933791000483,50691.95165256 2025-11-24,16:58:10.000,328,11091329,-795,0,1764003489,15141.817274139998,195.17130618000374,50691.95165256 2025-11-24,16:58:11.000,328,11091451,-795,0,1764003490,15141.736438419997,194.903439239999,50691.79094880001 2025-11-24,16:58:12.000,328,11091166,-795,0,1764003491,15141.810537830002,194.7554075099979,50691.749026080004 2025-11-24,16:58:13.000,328,11091337,-795,0,1764003492,15141.904846169993,194.6214740400028,50691.63723216 2025-11-24,16:58:14.000,328,11091295,-795,0,1764003493,15141.958736649998,194.3747544900034,50691.58832232 2025-11-24,16:58:15.000,328,11091324,-795,0,1764003494,15142.120408089999,194.2901649300038,50691.56037384 2025-11-24,16:58:16.000,328,11091190,-795,0,1764003495,15142.28207953,194.14918233000208,50691.6162708 2025-11-24,16:58:17.000,328,11091303,-795,0,1764003496,15142.38312418,194.05754364000313,50691.47652840001 2025-11-24,16:58:18.000,328,11091398,-795,0,1764003497,15142.39659679999,194.03639624999778,50691.40665720001 2025-11-24,16:58:19.000,328,11091254,-795,0,1764003498,15142.450487279995,193.84606974000053,50691.378708719996 2025-11-24,16:58:20.000,328,11091283,-795,0,1764003499,15142.50437776,193.9165610400014,50691.42761856001 2025-11-24,16:58:21.000,328,11091267,-795,0,1764003500,15142.58521348,193.94475755999883,50691.245953440004 2025-11-24,16:58:22.000,328,11091423,-795,0,1764003501,15142.571740859996,193.93065930000012,50691.42761856001 2025-11-24,16:58:23.000,328,11091526,-795,0,1764003502,15142.692994439996,193.98705234000226,50691.266914800006 2025-11-24,16:58:24.000,328,11091352,-795,0,1764003503,15142.686258130001,194.128034940004,50691.25294056 2025-11-24,16:58:25.000,328,11091208,-795,0,1764003504,15142.733412299996,194.14213320000272,50691.09223680001 2025-11-24,16:58:26.000,328,11091268,-795,0,1764003505,15142.868138500002,194.02229798999906,50691.05031408001 2025-11-24,16:58:27.000,328,11091260,-795,0,1764003506,15143.043282559993,193.9518066899982,50690.93852016 2025-11-24,16:58:28.000,328,11091268,-795,0,1764003507,15143.151063519988,194.0998384199993,50690.84070048 2025-11-24,16:58:29.000,328,11091241,-795,0,1764003508,15143.400306989999,194.02229798999906,50690.812752000005 2025-11-24,16:58:30.000,328,11091344,-795,0,1764003509,15143.66302308,194.2267227600023,50690.84070048 2025-11-24,16:58:31.000,328,11091238,-795,0,1764003510,15143.972893339997,194.38180362000276,50690.86864896 2025-11-24,16:58:32.000,328,11091419,-795,0,1764003511,15144.276027289998,194.48049144000106,50690.94550728 2025-11-24,16:58:33.000,328,11091425,-795,0,1764003512,15144.585897549994,194.49458969999978,50690.763842160006 2025-11-24,16:58:34.000,328,11091252,-795,0,1764003513,15144.707151129995,194.6355723000015,50690.6031384 2025-11-24,16:58:35.000,328,11091308,-795,0,1764003514,15144.88229519,194.6708179499983,50690.61711264001 2025-11-24,16:58:36.000,328,11091421,-795,0,1764003515,15144.808195779995,194.7201618600011,50690.6730096 2025-11-24,16:58:37.000,328,11091354,-795,0,1764003516,15144.787986849995,194.72721099000046,50690.58217704 2025-11-24,16:58:38.000,328,11091175,-795,0,1764003517,15144.808195779995,194.66376881999895,50690.58916416001 2025-11-24,16:58:39.000,328,11091312,-795,0,1764003518,15144.8216684,194.69901447000302,50690.68698384001 2025-11-24,16:58:40.000,328,11091278,-795,0,1764003519,15144.95639459999,194.62852317000215,50690.540254319996 2025-11-24,16:58:41.000,328,11091258,-795,0,1764003520,15145.057439249991,194.59327751999808,50690.56820280001 2025-11-24,16:58:42.000,328,11091295,-795,0,1764003521,15145.225847000002,194.60737578000408,50690.42147328001 2025-11-24,16:58:43.000,328,11091039,-795,0,1764003522,15145.616552979998,194.55098274000193,50690.36557632 2025-11-24,16:58:44.000,328,11091202,-795,0,1764003523,15145.966841099995,194.36065623000468,50690.28173088001 2025-11-24,16:58:45.000,328,11091506,-795,0,1764003524,15146.445119110002,194.52983535000385,50690.28173088001 2025-11-24,16:58:46.000,328,11091349,-795,0,1764003525,15146.950342359989,194.48049144000106,50690.260769520006 2025-11-24,16:58:47.000,328,11091285,-795,0,1764003526,15147.186113209995,194.43114752999827,50690.309679360005 2025-11-24,16:58:48.000,328,11091199,-795,0,1764003527,15147.556610259991,194.14213320000272,50690.19788544 2025-11-24,16:58:49.000,328,11091320,-795,0,1764003528,15147.866480520002,194.1773788499995,50690.22583392 2025-11-24,16:58:50.000,328,11091210,-795,0,1764003529,15148.068569819989,194.00115060000098,50690.31666648 2025-11-24,16:58:51.000,328,11091176,-795,0,1764003530,15148.29086804999,193.64869410000392,50690.33762784 2025-11-24,16:58:52.000,328,11091339,-795,0,1764003531,15148.51990259,193.43017107000196,50690.13500136001 2025-11-24,16:58:53.000,328,11091533,-795,0,1764003532,15148.843245470001,192.93673197000317,50690.12801424 2025-11-24,16:58:54.000,328,11091307,-795,0,1764003533,15149.220478829993,192.53493156000332,50690.19788544 2025-11-24,16:58:55.000,328,11091299,-795,0,1764003534,15149.483194919994,192.17542592999962,50690.0791044 2025-11-24,16:58:56.000,328,11091377,-795,0,1764003535,15149.948000309996,191.77362551999977,50690.10705288 2025-11-24,16:58:57.000,328,11091325,-795,0,1764003536,15150.298288429993,191.15330207999796,50690.10705288 2025-11-24,16:58:58.000,328,11091295,-795,0,1764003537,15150.70920333999,190.7162560200013,50690.10705288 2025-11-24,16:58:59.000,328,11091029,-795,0,1764003538,15150.904556329995,190.20166953000444,50689.939362 2025-11-24,16:59:00.000,328,11091342,-795,0,1764003539,15151.106645629996,189.59544435000134,50690.093078640006 2025-11-24,16:59:01.000,328,11091177,-795,0,1764003540,15151.187481349996,188.92577700000402,50690.05115592 2025-11-24,16:59:02.000,328,11091111,-795,0,1764003541,15151.093173009991,188.46758355000202,50690.22583392 2025-11-24,16:59:03.000,328,11091343,-795,0,1764003542,15150.95171049999,187.96709532000386,50690.25378240001 2025-11-24,16:59:04.000,328,11091295,-795,0,1764003543,15150.62836761999,187.59349143000145,50690.428460400006 2025-11-24,16:59:05.000,328,11091132,-795,0,1764003544,15150.345442599988,187.3397227500027,50690.51230584 2025-11-24,16:59:06.000,328,11091273,-795,0,1764003545,15149.873900899991,187.28332971000054,50690.428460400006 2025-11-24,16:59:07.000,328,11091299,-795,0,1764003546,15149.564030639995,187.20578928000032,50690.49134448 2025-11-24,16:59:08.000,328,11091134,-795,0,1764003547,15149.422568129994,187.10005233000265,50690.55422856 2025-11-24,16:59:09.000,328,11091195,-795,0,1764003548,15149.213742519998,187.2410349300044,50690.526280080005 2025-11-24,16:59:10.000,328,11091265,-795,0,1764003549,15149.213742519998,187.12119972000073,50690.72191944 2025-11-24,16:59:11.000,328,11091160,-795,0,1764003550,15149.240687759993,187.05070841999986,50690.84070048 2025-11-24,16:59:12.000,328,11091243,-795,0,1764003551,15149.247424069988,186.81103799999983,50690.6031384 2025-11-24,16:59:13.000,328,11091371,-795,0,1764003552,15149.308050859989,186.59251496999786,50690.6031384 2025-11-24,16:59:14.000,328,11091441,-715,0,1764003553,15149.402359199994,186.31759890000103,50690.58217704 2025-11-24,16:59:15.000,328,11091312,-795,0,1764003554,15149.51687647,186.05678109000291,50690.55422856 2025-11-24,16:59:16.000,328,11091323,-795,0,1764003555,15149.543821709995,185.85940544999903,50690.6031384 2025-11-24,16:59:17.000,328,11091258,-795,0,1764003556,15149.503403849994,185.40826113000367,50690.61711264001 2025-11-24,16:59:18.000,328,11091239,-795,0,1764003557,15149.46972229999,185.07695202000468,50690.63807400001 2025-11-24,16:59:19.000,328,11091014,-795,0,1764003558,15149.69202052999,184.86547812000208,50690.58916416001 2025-11-24,16:59:20.000,328,11091333,-795,0,1764003559,15149.82001042,184.78793769000185,50690.70095808 2025-11-24,16:59:21.000,328,11091181,-635,0,1764003560,15150.062517580001,184.50597248999838,50690.62409976 2025-11-24,16:59:22.000,328,11091180,-795,0,1764003561,15150.385860459988,184.37908815000264,50690.49833160001 2025-11-24,16:59:23.000,328,11091417,-795,0,1764003562,15150.83045691999,184.3367933699992,50690.51929296001 2025-11-24,16:59:24.000,328,11091396,-795,0,1764003563,15151.456933749992,184.06187730000238,50690.40051192001 2025-11-24,16:59:25.000,328,11091187,-635,0,1764003564,15152.01604748,183.77286296999955,50690.42147328001 2025-11-24,16:59:26.000,328,11091270,-795,0,1764003565,15152.696414789993,183.67417515000125,50690.2188468 2025-11-24,16:59:27.000,328,11091176,-795,0,1764003566,15153.1746928,183.31466952000483,50690.11404000001 2025-11-24,16:59:28.000,328,11091317,-795,0,1764003567,15153.605816639996,182.9269673700037,50689.98128472 2025-11-24,16:59:29.000,328,11091303,-795,0,1764003568,15154.016731549993,182.39828262000083,50690.093078640006 2025-11-24,16:59:30.000,328,11091287,-795,0,1764003569,15154.319865499994,182.0246787299984,50690.12801424 2025-11-24,16:59:31.000,328,11091232,-795,0,1764003570,15154.28618394999,181.77091004999966,50690.24679528 2025-11-24,16:59:32.000,328,11091334,-795,0,1764003571,15154.245766089989,181.4325518100013,50690.27474376 2025-11-24,16:59:33.000,328,11091298,-795,0,1764003572,15154.077358339993,181.19993052000063,50690.28173088001 2025-11-24,16:59:34.000,328,11091148,-795,0,1764003573,15153.848323799997,181.11534096000105,50690.31666648 2025-11-24,16:59:35.000,328,11091290,-795,0,1764003574,15153.55866247,181.1223900900004,50690.407499040004 2025-11-24,16:59:36.000,328,11091288,-795,0,1764003575,15153.16795648999,181.11534096000105,50690.56121568 2025-11-24,16:59:37.000,328,11091243,-675,0,1764003576,15152.925449329989,181.2351761700047,50690.58916416001 2025-11-24,16:59:38.000,328,11091281,-795,0,1764003577,15152.676205859992,181.29861833999894,50690.44942176001 2025-11-24,16:59:39.000,328,11091284,-795,0,1764003578,15152.501061800001,181.1717340000032,50690.48435736 2025-11-24,16:59:40.000,328,11091060,-795,0,1764003579,15152.346126669996,181.16468487000384,50690.43544752 2025-11-24,16:59:41.000,328,11091377,-795,0,1764003580,15152.359599290001,181.11534096000105,50690.526280080005 2025-11-24,16:59:42.000,328,11091124,-795,0,1764003581,15152.31918143,180.85452315000293,50690.526280080005 2025-11-24,16:59:43.000,328,11091274,-795,0,1764003582,15152.352862979991,180.4668210000018,50690.6031384 2025-11-24,16:59:44.000,328,11091279,-795,0,1764003583,15152.386544529996,180.14256102000218,50690.575189920004 2025-11-24,16:59:45.000,328,11091361,-795,0,1764003584,15152.426962389996,179.7125640900049,50690.6730096 2025-11-24,16:59:46.000,328,11091193,-795,0,1764003585,15152.480852870001,179.19092847000138,50690.74986792 2025-11-24,16:59:47.000,328,11091132,-795,0,1764003586,15152.561688590002,178.62699807000172,50690.86864896 2025-11-24,16:59:48.000,328,11091171,-795,0,1764003587,15152.541479660002,178.1899520099978,50690.79877776 2025-11-24,16:59:49.000,328,11091397,-795,0,1764003588,15152.507798109997,177.75290595000115,50690.97345576001 2025-11-24,16:59:50.000,328,11091313,-795,0,1764003589,15152.460643940001,177.37930205999874,50690.94550728 2025-11-24,16:59:51.000,328,11091233,-795,0,1764003590,15152.447171319996,177.01274730000296,50691.043326959996 2025-11-24,16:59:52.000,328,11091248,-795,0,1764003591,15152.325917739996,176.7096347100014,50690.99441712 2025-11-24,16:59:53.000,328,11091249,-795,0,1764003592,15152.27202725999,176.3501290799977,50690.95249440001 2025-11-24,16:59:54.000,328,11091250,-795,0,1764003593,15152.23160939999,176.16685169999982,50690.8476876 2025-11-24,16:59:55.000,328,11091226,-795,0,1764003594,15152.25855464,175.891935630003,50690.81973912 2025-11-24,16:59:56.000,328,11091425,-795,0,1764003595,15152.19119153999,175.58177391000208,50690.79877776 2025-11-24,16:59:57.000,328,11091179,-795,0,1764003596,15152.312445119991,175.3984965300042,50690.693970960005 2025-11-24,16:59:58.000,328,11091232,-795,0,1764003597,15152.31918143,175.2504648000031,50690.73589368001 2025-11-24,16:59:59.000,328,11091228,-795,0,1764003598,15152.15750999,174.81341873999918,50690.80576488001 2025-11-24,17:00:00.000,328,11091322,-715,0,1764003599,15152.17771892,174.65833787999873,50690.8476876 2025-11-24,17:00:01.000,328,11091444,-795,0,1764003600,15151.854376039999,174.27768486000423,50690.90358456001 2025-11-24,17:00:02.000,328,11091343,-795,0,1764003601,15151.578187329993,173.97457227000268,50690.94550728 2025-11-24,17:00:03.000,328,11091243,-795,0,1764003602,15151.261580760001,173.83358967000095,50690.96646864 2025-11-24,17:00:04.000,328,11091367,-795,0,1764003603,15150.985392049995,173.71375446000457,50690.97345576001 2025-11-24,17:00:05.000,328,11091285,-795,0,1764003604,15150.534059279998,173.76309837000008,50691.029352720005 2025-11-24,17:00:06.000,328,11091223,-795,0,1764003605,15150.203980090002,173.76309837000008,50691.07127544001 2025-11-24,17:00:07.000,328,11091347,-795,0,1764003606,15149.887373519996,174.09440747999906,50691.17608224 2025-11-24,17:00:08.000,328,11091312,-795,0,1764003607,15149.584239569995,174.25653746999888,50691.2319792 2025-11-24,17:00:09.000,328,11091183,-795,0,1764003608,15149.42930443999,174.42571658999805,50691.20403072 2025-11-24,17:00:10.000,328,11091335,-795,0,1764003609,15149.48993122999,174.73587830999895,50691.211017839996 2025-11-24,17:00:11.000,328,11091337,-795,0,1764003610,15149.503403849994,174.96145047000027,50691.35076024 2025-11-24,17:00:12.000,328,11091296,-795,0,1764003611,15149.67181159999,175.1376787199988,50691.3018504 2025-11-24,17:00:13.000,328,11091291,-795,0,1764003612,15149.873900899991,175.22931740999775,50691.1271724 2025-11-24,17:00:14.000,328,11091308,-795,0,1764003613,15150.177034849992,175.08128568000393,50691.14114664001 2025-11-24,17:00:15.000,328,11091365,-795,0,1764003614,15150.325233670002,174.86981178000133,50691.11319816 2025-11-24,17:00:16.000,328,11091260,-795,0,1764003615,15150.614894999999,174.43276572000468,50691.197043600005 2025-11-24,17:00:17.000,328,11091266,-795,0,1764003616,15150.68899440999,174.09440747999906,50691.2319792 2025-11-24,17:00:18.000,328,11091292,-795,0,1764003617,15150.742884889994,173.58687012000155,50691.18306936 2025-11-24,17:00:19.000,328,11091336,-795,0,1764003618,15150.655312859999,173.2344136200045,50691.099223920006 2025-11-24,17:00:20.000,328,11091265,-795,0,1764003619,15150.507114039989,172.92425190000358,50691.197043600005 2025-11-24,17:00:21.000,328,11091244,-795,0,1764003620,15150.325233670002,172.78326930000185,50691.245953440004 2025-11-24,17:00:22.000,328,11091394,-795,0,1764003621,15150.116408059992,172.4449110600035,50691.23896632001 2025-11-24,17:00:23.000,328,11091341,-795,0,1764003622,15150.049044959997,172.42376366999815,50691.35076024 2025-11-24,17:00:24.000,328,11091327,-795,0,1764003623,15149.79980149,172.45196019000286,50691.28787616001 2025-11-24,17:00:25.000,328,11091277,-795,0,1764003624,15149.806537799996,172.2968793300024,50691.32979888 2025-11-24,17:00:26.000,328,11091228,-795,0,1764003625,15149.85369196999,172.45900932000222,50691.266914800006 2025-11-24,17:00:27.000,328,11091428,-795,0,1764003626,15150.001890790001,172.55064801000117,50691.25294056 2025-11-24,17:00:28.000,328,11091400,-795,0,1764003627,15150.116408059992,172.825564079998,50691.25992768001 2025-11-24,17:00:29.000,328,11091195,-795,0,1764003628,15150.291552119998,172.98769406999781,50691.078262560004 2025-11-24,17:00:30.000,328,11091405,-795,0,1764003629,15150.520586659994,173.3824453499983,50691.06428832 2025-11-24,17:00:31.000,328,11091315,-795,0,1764003630,15150.601422379994,173.72080359000392,50691.15512088 2025-11-24,17:00:32.000,328,11091321,-795,0,1764003631,15150.64857654999,174.00981791999948,50690.97345576001 2025-11-24,17:00:33.000,328,11091330,-795,0,1764003632,15150.66878547999,174.36932355000317,50690.98743 2025-11-24,17:00:34.000,328,11091411,-795,0,1764003633,15150.682258099994,174.84866439000325,50691.06428832 2025-11-24,17:00:35.000,328,11091144,-795,0,1764003634,15150.540795589994,175.13062958999944,50690.9175588 2025-11-24,17:00:36.000,328,11091233,-795,0,1764003635,15150.325233670002,175.52538086999994,50690.9175588 2025-11-24,17:00:37.000,328,11091300,-795,0,1764003636,15150.291552119998,175.891935630003,50690.875636079996 2025-11-24,17:00:38.000,328,11091249,-795,0,1764003637,15150.331969979998,176.28668691000348,50690.861661840005 2025-11-24,17:00:39.000,328,11091321,-715,0,1764003638,15150.298288429993,176.81537165999907,50690.84070048 2025-11-24,17:00:40.000,328,11091348,-795,0,1764003639,15150.412805699998,177.32995815000322,50690.693970960005 2025-11-24,17:00:41.000,328,11091250,-795,0,1764003640,15150.547531899989,177.696512909999,50690.67999672 2025-11-24,17:00:42.000,328,11091433,-795,0,1764003641,15150.742884889994,178.14060810000228,50690.66602248001 2025-11-24,17:00:43.000,328,11091366,-795,0,1764003642,15150.74962119999,178.47191721000127,50690.540254319996 2025-11-24,17:00:44.000,328,11091280,-795,0,1764003643,15150.985392049995,178.71863676000066,50690.54724144001 2025-11-24,17:00:45.000,328,11091382,-795,0,1764003644,15151.005600979996,178.93715979000262,50690.50531872 2025-11-24,17:00:46.000,328,11091159,-795,0,1764003645,15151.126854559996,179.07814239000436,50690.51230584 2025-11-24,17:00:47.000,328,11091293,-635,0,1764003646,15151.214426589991,179.056994999999,50690.54724144001 2025-11-24,17:00:48.000,328,11091535,-795,0,1764003647,15151.187481349996,179.1204371700005,50690.3935248 2025-11-24,17:00:49.000,328,11091301,-795,0,1764003648,15151.214426589991,179.2332232500048,50690.58217704 2025-11-24,17:00:50.000,328,11091370,-795,0,1764003649,15151.221162900001,179.36010759000055,50690.61711264001 2025-11-24,17:00:51.000,328,11091285,-795,0,1764003650,15151.066227769996,179.52223758000036,50690.61012552 2025-11-24,17:00:52.000,328,11091282,-795,0,1764003651,15151.01233728999,179.74076061000233,50690.79179064 2025-11-24,17:00:53.000,328,11091133,-795,0,1764003652,15150.83045691999,179.91698886000086,50690.73589368001 2025-11-24,17:00:54.000,328,11091485,-795,0,1764003653,15150.823720609995,180.11436450000474,50690.79179064 2025-11-24,17:00:55.000,328,11091340,-795,0,1764003654,15150.884347399995,180.2835436200039,50690.812752000005 2025-11-24,17:00:56.000,328,11091306,-795,0,1764003655,15151.03254621999,180.3187892700007,50690.742880800004 2025-11-24,17:00:57.000,328,11091245,-795,0,1764003656,15151.275053379992,180.27649449000455,50690.7778164 2025-11-24,17:00:58.000,328,11091004,-795,0,1764003657,15151.483878990002,180.07911885000067,50690.66602248001 2025-11-24,17:00:59.000,328,11091190,-795,0,1764003658,15151.91500283,179.9451853799983,50690.45640888 2025-11-24,17:01:00.000,328,11091093,-795,0,1764003659,15152.23160939999,179.4799428000042,50690.54724144001 2025-11-24,17:01:01.000,328,11091316,-795,0,1764003660,15152.440435010001,179.02879848000157,50690.61711264001 2025-11-24,17:01:02.000,328,11091392,-795,0,1764003661,15152.608842759997,178.55650677000085,50690.73589368001 2025-11-24,17:01:03.000,328,11091226,-795,0,1764003662,15152.494325489992,178.03487115000462,50690.70095808 2025-11-24,17:01:04.000,328,11091429,-795,0,1764003663,15152.373071909991,177.32290902000386,50690.90358456001 2025-11-24,17:01:05.000,328,11091346,-795,0,1764003664,15152.05646534,177.09733686000254,50690.86864896 2025-11-24,17:01:06.000,328,11091279,-795,0,1764003665,15151.551242089998,176.8083225299997,50691.22499208 2025-11-24,17:01:07.000,328,11091437,-795,0,1764003666,15151.14032718,176.67438906000461,50691.3018504 2025-11-24,17:01:08.000,328,11091253,-795,0,1764003667,15150.547531899989,176.6461925399999,50691.148133760005 2025-11-24,17:01:09.000,328,11091268,-795,0,1764003668,15150.028836029996,176.78717514000164,50691.35076024 2025-11-24,17:01:10.000,328,11091333,-795,0,1764003669,15149.59771219,176.97750164999889,50691.39268296 2025-11-24,17:01:11.000,328,11091350,-795,0,1764003670,15149.213742519998,177.32290902000386,50691.483515520005 2025-11-24,17:01:12.000,328,11091415,-795,0,1764003671,15148.937553809992,177.57667770000262,50691.30883752001 2025-11-24,17:01:13.000,328,11091143,-795,0,1764003672,15148.567056759995,177.70356203999836,50691.45556704001 2025-11-24,17:01:14.000,328,11091194,-795,0,1764003673,15148.18982339999,177.87979029000417,50691.34377312 2025-11-24,17:01:15.000,328,11091166,-795,0,1764003674,15147.927107309988,178.0066746299999,50691.46255416 2025-11-24,17:01:16.000,328,11091333,-795,0,1764003675,15147.637445979992,178.32388548000017,50691.49050264 2025-11-24,17:01:17.000,328,11091538,-795,0,1764003676,15147.085068559994,178.50716285999806,50691.72107760001 2025-11-24,17:01:18.000,328,11091193,-795,0,1764003677,15146.687626270003,178.59880155000428,50691.67216776001 2025-11-24,17:01:19.000,328,11091560,-795,0,1764003678,15146.290183979996,178.73273501999938,50691.8258844 2025-11-24,17:01:20.000,328,11091480,-795,0,1764003679,15146.04094051,178.84552110000368,50691.67915488 2025-11-24,17:01:21.000,328,11091066,-795,0,1764003680,15145.778224419999,178.91601240000455,50691.714090479996 2025-11-24,17:01:22.000,328,11091476,-795,0,1764003681,15145.555926189998,178.9230615300039,50691.714090479996 2025-11-24,17:01:23.000,328,11091447,-795,0,1764003682,15145.441408919993,179.17683021000266,50691.70710336 2025-11-24,17:01:24.000,328,11091235,-795,0,1764003683,15145.414463679997,179.2050267300001,50691.65819352 2025-11-24,17:01:25.000,328,11091180,-795,0,1764003684,15145.528980949988,179.28961628999969,50691.77697456 2025-11-24,17:01:26.000,328,11091383,-795,0,1764003685,15145.454881539998,179.34600933000183,50691.700116240005 2025-11-24,17:01:27.000,328,11091233,-795,0,1764003686,15145.475090469998,179.388304109998,50691.78396168 2025-11-24,17:01:28.000,328,11091300,-795,0,1764003687,15145.441408919993,179.515188450001,50691.63723216 2025-11-24,17:01:29.000,328,11091260,-715,0,1764003688,15145.468354160002,179.57158149000315,50691.59530944001 2025-11-24,17:01:30.000,328,11091328,-795,0,1764003689,15145.448145230002,179.64912192000338,50691.53941248 2025-11-24,17:01:31.000,328,11091388,-795,0,1764003690,15145.380782129992,179.7266623500036,50691.686142 2025-11-24,17:01:32.000,328,11091214,-795,0,1764003691,15145.313419029997,179.90289060000214,50691.56736096 2025-11-24,17:01:33.000,328,11091095,-795,0,1764003692,15145.158483899992,180.04387320000387,50691.58832232 2025-11-24,17:01:34.000,328,11091258,-795,0,1764003693,15144.88229519,180.33993665999878,50691.66518064 2025-11-24,17:01:35.000,328,11091546,-795,0,1764003694,15144.59263385999,180.34698578999814,50691.47652840001 2025-11-24,17:01:36.000,328,11091222,-795,0,1764003695,15144.430962419989,180.69239316000312,50691.686142 2025-11-24,17:01:37.000,328,11091403,-795,0,1764003696,15144.222136809993,180.91796532000444,50691.511464 2025-11-24,17:01:38.000,328,11091390,-795,0,1764003697,15144.073937989997,181.22812703999807,50691.532425360005 2025-11-24,17:01:39.000,328,11091234,-795,0,1764003698,15143.82469452,181.55943615000433,50691.62325792001 2025-11-24,17:01:40.000,328,11091247,-795,0,1764003699,15143.791012969996,181.7286152700035,50691.57434808001 2025-11-24,17:01:41.000,328,11091316,-795,0,1764003700,15143.750595109996,181.88369613000395,50691.42063144 2025-11-24,17:01:42.000,328,11091248,-795,0,1764003701,15143.797749279991,181.90484352000203,50691.47652840001 2025-11-24,17:01:43.000,328,11091378,-795,0,1764003702,15143.999838579992,181.84845047999988,50691.197043600005 2025-11-24,17:01:44.000,328,11091231,-795,0,1764003703,15144.073937989997,181.62992744999792,50691.19005648001 2025-11-24,17:01:45.000,328,11091407,-795,0,1764003704,15144.201927879993,181.3056674699983,50691.378708719996 2025-11-24,17:01:46.000,328,11091218,-795,0,1764003705,15144.121092159992,180.91796532000444,50691.148133760005 2025-11-24,17:01:47.000,328,11091351,-795,0,1764003706,15143.82469452,180.64304925000033,50691.27390192 2025-11-24,17:01:48.000,328,11091236,-795,0,1764003707,15143.35315281999,180.33288752999943,50691.34377312 2025-11-24,17:01:49.000,328,11091332,-795,0,1764003708,15142.874874809997,180.02977493999788,50691.483515520005 2025-11-24,17:01:50.000,328,11091242,-795,0,1764003709,15142.181034879999,180.04387320000387,50691.581335200004 2025-11-24,17:01:51.000,328,11091351,-795,0,1764003710,15141.487194950001,180.19895406000433,50691.84684576 2025-11-24,17:01:52.000,328,11091236,-795,0,1764003711,15140.793355019989,180.52321404000395,50691.83287152 2025-11-24,17:01:53.000,328,11091391,-795,0,1764003712,15140.220768669991,180.74173706999863,50691.97960104001 2025-11-24,17:01:54.000,328,11091273,-795,0,1764003713,15139.641446009999,181.1223900900004,50691.93069120001 2025-11-24,17:01:55.000,328,11091328,-795,0,1764003714,15139.203585859992,181.44665007000003,50691.85383288 2025-11-24,17:01:56.000,328,11091054,-795,0,1764003715,15138.83982511999,181.77795917999902,50691.67915488 2025-11-24,17:01:57.000,328,11091294,-795,0,1764003716,15138.489536999994,182.17975958999887,50691.73505184 2025-11-24,17:01:58.000,328,11091301,-795,0,1764003717,15138.267238769993,182.55336348000128,50691.83985864001 2025-11-24,17:01:59.000,328,11091250,-795,0,1764003718,15138.280711389998,182.8635252000022,50691.90274272 2025-11-24,17:02:00.000,328,11091331,-795,0,1764003719,15138.085358399992,183.3217186500042,50691.99357528 2025-11-24,17:02:01.000,328,11091337,-795,0,1764003720,15138.078622089997,183.55433994000487,50691.83287152 2025-11-24,17:02:02.000,328,11091325,-795,0,1764003721,15137.849587550001,183.92794383,50691.986588160005 2025-11-24,17:02:03.000,328,11091374,-795,0,1764003722,15137.795697069996,184.1253194700039,50691.881781359996 2025-11-24,17:02:04.000,328,11091193,-795,0,1764003723,15137.50603574,184.40728467000008,50692.11235632 2025-11-24,17:02:05.000,328,11091310,-795,0,1764003724,15137.31741905999,184.7949868200012,50692.105369200006 2025-11-24,17:02:06.000,328,11091276,-715,0,1764003725,15137.196165479989,185.08400115000404,50692.11934344 2025-11-24,17:02:07.000,328,11091362,-795,0,1764003726,15137.128802379993,185.21793461999914,50692.105369200006 2025-11-24,17:02:08.000,328,11091334,-795,0,1764003727,15137.101857139998,185.5210472100007,50692.035498000005 2025-11-24,17:02:09.000,328,11091432,-795,0,1764003728,15137.054702969988,185.619735029999,50692.12633056001 2025-11-24,17:02:10.000,328,11091268,-795,0,1764003729,15137.229847029994,185.75366850000137,50692.00754952001 2025-11-24,17:02:11.000,328,11091279,-795,0,1764003730,15137.330891679994,185.9580932700046,50691.87479424 2025-11-24,17:02:12.000,328,11091528,-795,0,1764003731,15137.35783691999,185.90874936000182,50691.90274272 2025-11-24,17:02:13.000,328,11091269,-795,0,1764003732,15137.492563119995,185.85235631999967,50691.76300032001 2025-11-24,17:02:14.000,328,11091267,-795,0,1764003733,15137.43867263999,185.76071763000073,50691.84684576 2025-11-24,17:02:15.000,328,11091279,-795,0,1764003734,15137.411727399995,185.66202981000242,50691.74203896001 2025-11-24,17:02:16.000,328,11091379,-795,0,1764003735,15137.391518469994,185.61268589999963,50691.818897280005 2025-11-24,17:02:17.000,328,11091215,-795,0,1764003736,15137.263528579999,185.59858764000091,50691.74203896001 2025-11-24,17:02:18.000,328,11091327,-755,0,1764003737,15137.081648209998,185.71842285000457,50691.63723216 2025-11-24,17:02:19.000,328,11091268,-795,0,1764003738,15136.893031530002,185.73957024000265,50691.602296560006 2025-11-24,17:02:20.000,328,11091254,-795,0,1764003739,15136.697678539997,185.81711067000288,50691.65819352 2025-11-24,17:02:21.000,328,11091229,-795,0,1764003740,15136.596633889996,186.06383022000227,50691.58832232 2025-11-24,17:02:22.000,328,11091243,-795,0,1764003741,15136.455171379996,186.27530412000488,50691.63024504 2025-11-24,17:02:23.000,328,11091323,-795,0,1764003742,15136.414753519995,186.49382714999956,50691.59530944001 2025-11-24,17:02:24.000,328,11091358,-795,0,1764003743,15136.455171379996,186.71939931000088,50691.57434808001 2025-11-24,17:02:25.000,328,11091206,-795,0,1764003744,15136.293499939995,187.08595407000394,50691.40665720001 2025-11-24,17:02:26.000,328,11091233,-795,0,1764003745,15136.414753519995,187.5018527400025,50691.33678600001 2025-11-24,17:02:27.000,328,11091304,-795,0,1764003746,15136.50906186,187.896604020003,50691.28787616001 2025-11-24,17:02:28.000,328,11091251,-795,0,1764003747,15136.434962449996,188.1574218300011,50691.315824640005 2025-11-24,17:02:29.000,328,11091257,-795,0,1764003748,15136.54947972,188.50987832999817,50691.11319816 2025-11-24,17:02:30.000,328,11091219,-795,0,1764003749,15136.46190768999,188.85528570000315,50691.20403072 2025-11-24,17:02:31.000,328,11091472,-795,0,1764003750,15136.354126729995,189.16544742000406,50691.0573012 2025-11-24,17:02:32.000,328,11091353,-755,0,1764003751,15136.313708869995,189.30643001999852,50690.93852016 2025-11-24,17:02:33.000,328,11091147,-795,0,1764003752,15136.11835587999,189.61659173999942,50690.88961032 2025-11-24,17:02:34.000,328,11091258,-715,0,1764003753,15136.091410639994,189.83511477000138,50690.8476876 2025-11-24,17:02:35.000,328,11091421,-795,0,1764003754,15135.963420749998,189.79281998999795,50690.95249440001 2025-11-24,17:02:36.000,328,11091228,-795,0,1764003755,15135.821958239998,189.92675346000033,50690.85467472001 2025-11-24,17:02:37.000,328,11091263,-795,0,1764003756,15135.707440969993,189.9972447600012,50690.85467472001 2025-11-24,17:02:38.000,328,11091245,-795,0,1764003757,15135.653550490002,189.97609737000312,50690.707945199996 2025-11-24,17:02:39.000,328,11091269,-795,0,1764003758,15135.774804069988,189.89150781000353,50690.78480352001 2025-11-24,17:02:40.000,328,11091282,-795,0,1764003759,15135.848903479993,189.74347608000244,50690.63807400001 2025-11-24,17:02:41.000,328,11091161,-795,0,1764003760,15135.963420749998,189.64478826000413,50690.645061120005 2025-11-24,17:02:42.000,328,11091253,-795,0,1764003761,15136.17898266999,189.4544617499996,50690.63108688 2025-11-24,17:02:43.000,328,11091393,-795,0,1764003762,15136.34739042,189.22184045999893,50690.693970960005 2025-11-24,17:02:44.000,328,11091354,-795,0,1764003763,15136.616842819996,189.0949561200032,50690.70095808 2025-11-24,17:02:45.000,328,11091344,-795,0,1764003764,15136.785250569992,189.01741569000296,50690.67999672 2025-11-24,17:02:46.000,328,11091452,-795,0,1764003765,15136.926713079993,188.92577700000402,50690.81973912 2025-11-24,17:02:47.000,328,11091216,-795,0,1764003766,15136.953658320002,188.93987526000274,50690.693970960005 2025-11-24,17:02:48.000,328,11091221,-795,0,1764003767,15136.812195810002,188.99626830000489,50690.63108688 2025-11-24,17:02:49.000,328,11091308,-795,0,1764003768,15136.785250569992,189.1443000299987,50690.77082928 2025-11-24,17:02:50.000,328,11091264,-795,0,1764003769,15136.751569020002,189.49675653000304,50690.70095808 2025-11-24,17:02:51.000,328,11091194,-795,0,1764003770,15136.771777950002,189.94085171999905,50690.742880800004 2025-11-24,17:02:52.000,328,11091380,-795,0,1764003771,15136.583161269991,190.39904517000105,50690.70095808 2025-11-24,17:02:53.000,328,11091418,-795,0,1764003772,15136.643788059991,190.91363165999792,50690.693970960005 2025-11-24,17:02:54.000,328,11091302,-795,0,1764003773,15136.738096399997,191.40002163000463,50690.73589368001 2025-11-24,17:02:55.000,328,11091371,-795,0,1764003774,15136.805459499992,192.0132959399998,50690.68698384001 2025-11-24,17:02:56.000,328,11091340,-795,0,1764003775,15136.933449390002,192.6547667699997,50690.62409976 2025-11-24,17:02:57.000,328,11091161,-795,0,1764003776,15137.095120829988,193.15525499999785,50690.5332672 2025-11-24,17:02:58.000,328,11091181,-795,0,1764003777,15137.216374409989,193.74033279000287,50690.526280080005 2025-11-24,17:02:59.000,328,11091416,-795,0,1764003778,15137.58013514999,194.27606666999782,50690.596151280006 2025-11-24,17:03:00.000,328,11091240,-795,0,1764003779,15137.863060169992,194.84704620000412,50690.5332672 2025-11-24,17:03:01.000,328,11091271,-795,0,1764003780,15138.119039949997,195.2136009599999,50690.48435736 2025-11-24,17:03:02.000,328,11091153,-795,0,1764003781,15138.354810799989,195.58015572000295,50690.50531872 2025-11-24,17:03:03.000,328,11091226,-795,0,1764003782,15138.523218549999,195.86212091999914,50690.38653768 2025-11-24,17:03:04.000,328,11091205,-795,0,1764003783,15138.671417369995,195.94671047999873,50690.36557632 2025-11-24,17:03:05.000,328,11091293,-795,0,1764003784,15138.772462019995,196.03834916999767,50690.288718 2025-11-24,17:03:06.000,328,11091206,-795,0,1764003785,15138.88697929,196.03834916999767,50690.288718 2025-11-24,17:03:07.000,328,11091327,-795,0,1764003786,15139.041914419991,195.94671047999873,50690.540254319996 2025-11-24,17:03:08.000,328,11091285,-795,0,1764003787,15139.095804899996,195.76343310000084,50690.260769520006 2025-11-24,17:03:09.000,328,11091307,-795,0,1764003788,15139.230531100002,195.74933484000212,50690.21185968001 2025-11-24,17:03:10.000,328,11091313,-795,0,1764003789,15139.351784680002,195.6224504999991,50690.309679360005 2025-11-24,17:03:11.000,328,11091350,-795,0,1764003790,15139.486510879993,195.53081181000016,50690.288718 2025-11-24,17:03:12.000,328,11091348,-795,0,1764003791,15139.668391249994,195.5872048500023,50690.41448616 2025-11-24,17:03:13.000,328,11091300,-795,0,1764003792,15139.830062689995,195.4603205099993,50690.18391120001 2025-11-24,17:03:14.000,328,11091323,-795,0,1764003793,15140.03888829999,195.48146790000465,50690.17692408 2025-11-24,17:03:15.000,328,11091264,-795,0,1764003794,15140.11972401999,195.55195919999824,50690.141988480005 2025-11-24,17:03:16.000,328,11091229,-795,0,1764003795,15140.214032359996,195.62949962999846,50689.91840064001 2025-11-24,17:03:17.000,328,11091381,-795,0,1764003796,15140.274659149996,195.6224504999991,50690.0092332 2025-11-24,17:03:18.000,328,11091301,-795,0,1764003797,15140.301604389992,195.80572788000427,50689.88346504 2025-11-24,17:03:19.000,328,11091315,-795,0,1764003798,15140.321813319992,195.99605439000152,50689.904426400004 2025-11-24,17:03:20.000,328,11091312,-795,0,1764003799,15140.328549630001,196.28506872000435,50689.974297600005 2025-11-24,17:03:21.000,328,11091269,-715,0,1764003800,15140.362231179992,196.51769000999775,50689.82058096 2025-11-24,17:03:22.000,328,11091367,-795,0,1764003801,15140.274659149996,196.8701465100021,50689.904426400004 2025-11-24,17:03:23.000,328,11091267,-795,0,1764003802,15140.180350809991,197.15211170999828,50689.70878704001 2025-11-24,17:03:24.000,328,11091289,-795,0,1764003803,15140.06583354,197.56096125000477,50689.79961960001 2025-11-24,17:03:25.000,328,11091294,-795,0,1764003804,15139.951316269995,197.96981079000398,50689.71577416 2025-11-24,17:03:26.000,328,11091274,-795,0,1764003805,15139.82332638,198.36456207000447,50689.687825680005 2025-11-24,17:03:27.000,328,11091283,-795,0,1764003806,15139.681863869999,198.63242901000194,50689.65987720001 2025-11-24,17:03:28.000,328,11091241,-795,0,1764003807,15139.520192429998,198.85800117000326,50689.68083856001 2025-11-24,17:03:29.000,328,11091379,-795,0,1764003808,15139.371993610002,199.0976715900033,50689.54109616001 2025-11-24,17:03:30.000,328,11091338,-715,0,1764003809,15139.338312059997,199.33029288000398,50689.71577416 2025-11-24,17:03:31.000,328,11091355,-795,0,1764003810,15139.156431689997,199.47127547999844,50689.60398024 2025-11-24,17:03:32.000,328,11091355,-795,0,1764003811,15139.068859660001,199.66160199000296,50689.72276128 2025-11-24,17:03:33.000,328,11091349,-795,0,1764003812,15138.81961618999,199.86602675999893,50689.71577416 2025-11-24,17:03:34.000,328,11091280,-795,0,1764003813,15138.671417369995,200.11274630999833,50689.79961960001 2025-11-24,17:03:35.000,328,11091272,-795,0,1764003814,15138.503009619999,200.36651499000436,50689.95333624 2025-11-24,17:03:36.000,328,11091181,-795,0,1764003815,15138.455855449989,200.6414310600012,50689.99525896001 2025-11-24,17:03:37.000,328,11091300,-795,0,1764003816,15138.220084599998,201.07847711999784,50690.093078640006 2025-11-24,17:03:38.000,328,11091246,-795,0,1764003817,15138.071885780002,201.5084740500024,50690.10705288 2025-11-24,17:03:39.000,328,11091331,-795,0,1764003818,15138.085358399992,202.14289575000294,50690.10006576 2025-11-24,17:03:40.000,328,11091185,-795,0,1764003819,15137.916950649997,202.6574822399998,50690.309679360005 2025-11-24,17:03:41.000,328,11091280,-755,0,1764003820,15138.098831019997,203.2143635100001,50690.260769520006 2025-11-24,17:03:42.000,328,11091163,-795,0,1764003821,15138.011258990002,203.68665522000083,50690.31666648 2025-11-24,17:03:43.000,328,11091394,-795,0,1764003822,15138.125776259993,204.14484867000283,50690.3236536 2025-11-24,17:03:44.000,328,11091213,-795,0,1764003823,15138.199875669998,204.51845255999797,50690.3236536 2025-11-24,17:03:45.000,328,11091157,-795,0,1764003824,15138.341338179998,204.758122979998,50690.36557632 2025-11-24,17:03:46.000,328,11091193,-795,0,1764003825,15138.422173899999,205.1528742599985,50690.24679528 2025-11-24,17:03:47.000,328,11091431,-795,0,1764003826,15138.503009619999,205.48418337000476,50690.3935248 2025-11-24,17:03:48.000,328,11091341,-795,0,1764003827,15138.435646519989,205.80139421999775,50690.24679528 2025-11-24,17:03:49.000,328,11091197,-795,0,1764003828,15138.388492349994,206.1679489800008,50690.35160208001 2025-11-24,17:03:50.000,328,11091404,-795,0,1764003829,15138.206611979993,206.7741741600039,50690.44942176001 2025-11-24,17:03:51.000,328,11091297,-795,0,1764003830,15138.024731609992,207.3310554300042,50690.40051192001 2025-11-24,17:03:52.000,328,11091203,-795,0,1764003831,15137.775488139996,208.0218701699996,50690.540254319996 2025-11-24,17:03:53.000,328,11091310,-795,0,1764003832,15137.37804584999,208.8254709899993,50690.49134448 2025-11-24,17:03:54.000,328,11091452,-795,0,1764003833,15137.189429169994,209.60792442000093,50690.63108688 2025-11-24,17:03:55.000,328,11091277,-715,0,1764003834,15136.893031530002,210.4820165400015,50690.6730096 2025-11-24,17:03:56.000,328,11091276,-795,0,1764003835,15136.475380309996,211.2856173600012,50690.68698384001 2025-11-24,17:03:57.000,328,11091262,-795,0,1764003836,15136.25981838999,212.09626731000026,50690.693970960005 2025-11-24,17:03:58.000,328,11091342,-795,0,1764003837,15135.889321339993,212.73773814000015,50690.68698384001 2025-11-24,17:03:59.000,328,11091298,-795,0,1764003838,15135.626605249992,213.3862580999994,50690.88262320001 2025-11-24,17:04:00.000,328,11091332,-795,0,1764003839,15135.24263557999,214.02067979999993,50691.00839136 2025-11-24,17:04:01.000,328,11091460,-795,0,1764003840,15134.912556389994,214.57756107000023,50691.11319816 2025-11-24,17:04:02.000,328,11091053,-795,0,1764003841,15134.521850409998,215.0216562600035,50691.08524968 2025-11-24,17:04:03.000,328,11091388,-795,0,1764003842,15134.117671809996,215.62788143999933,50691.1271724 2025-11-24,17:04:04.000,328,11091229,-795,0,1764003843,15133.76738369,216.32574531000137,50691.25992768001 2025-11-24,17:04:05.000,328,11091264,-795,0,1764003844,15133.403622949998,216.92492135999782,50691.266914800006 2025-11-24,17:04:06.000,328,11091272,-795,0,1764003845,15133.060071139997,217.57344132000435,50691.364734480005 2025-11-24,17:04:07.000,328,11091346,-795,0,1764003846,15132.696310399995,218.26425605999975,50691.39967008 2025-11-24,17:04:08.000,328,11091285,-795,0,1764003847,15132.50095740999,218.84228471999813,50691.3018504 2025-11-24,17:04:09.000,328,11091370,-795,0,1764003848,15132.238241319988,219.5330994600008,50691.266914800006 2025-11-24,17:04:10.000,328,11091314,-795,0,1764003849,15132.143932979998,220.16752116000134,50691.30883752001 2025-11-24,17:04:11.000,328,11091279,-795,0,1764003850,15132.110251429993,220.80899199000123,50691.33678600001 2025-11-24,17:04:12.000,328,11091365,-795,0,1764003851,15132.164141909998,221.41521717000433,50691.29486328 2025-11-24,17:04:13.000,328,11091334,-795,0,1764003852,15132.319077039989,221.95800017999863,50691.14114664001 2025-11-24,17:04:14.000,328,11091248,-755,0,1764003853,15132.447066929999,222.43029188999935,50691.01537848 2025-11-24,17:04:15.000,328,11091257,-795,0,1764003854,15132.716519329995,222.90258360000007,50691.00140424001 2025-11-24,17:04:16.000,328,11091224,-795,0,1764003855,15132.959026489996,223.29733488000056,50690.95948152 2025-11-24,17:04:17.000,328,11091120,-795,0,1764003856,15133.289105679993,223.6215948600002,50690.80576488001 2025-11-24,17:04:18.000,328,11091162,-795,0,1764003857,15133.632657489994,223.85421615000087,50690.74986792 2025-11-24,17:04:19.000,328,11091202,-795,0,1764003858,15133.92231881999,224.08683744000155,50690.58217704 2025-11-24,17:04:20.000,328,11091276,-795,0,1764003859,15134.292815870002,224.29831134000415,50690.575189920004 2025-11-24,17:04:21.000,328,11091425,-795,0,1764003860,15134.636367679988,224.41109742000117,50690.463396 2025-11-24,17:04:22.000,328,11091393,-795,0,1764003861,15135.013601039995,224.44634306999797,50690.44243464 2025-11-24,17:04:23.000,328,11091277,-795,0,1764003862,15135.28978975,224.43224480999925,50690.3935248 2025-11-24,17:04:24.000,328,11091267,-795,0,1764003863,15135.552505840002,224.3053604700035,50690.24679528 2025-11-24,17:04:25.000,328,11091263,-795,0,1764003864,15135.808485619993,224.16437787000177,50690.19788544 2025-11-24,17:04:26.000,328,11091241,-795,0,1764003865,15136.131828499994,223.92470745000173,50690.05814304 2025-11-24,17:04:27.000,328,11091262,-795,0,1764003866,15136.354126729995,223.6004474700021,50690.15596272 2025-11-24,17:04:28.000,328,11091307,-795,0,1764003867,15136.475380309996,223.23389270999905,50690.093078640006 2025-11-24,17:04:29.000,328,11091243,-795,0,1764003868,15136.56968865,222.81094491000113,50690.08609152001 2025-11-24,17:04:30.000,328,11091204,-795,0,1764003869,15136.536007099996,222.5219305799983,50690.05115592 2025-11-24,17:04:31.000,328,11091368,-795,0,1764003870,15136.522534479991,222.40914450000128,50690.21185968001 2025-11-24,17:04:32.000,328,11091405,-795,0,1764003871,15136.40128089999,222.21176886000467,50690.21185968001 2025-11-24,17:04:33.000,328,11091271,-795,0,1764003872,15136.23960945999,222.31045668000297,50690.40051192001 2025-11-24,17:04:34.000,328,11091326,-795,0,1764003873,15136.003838609999,222.4373410199987,50690.42147328001 2025-11-24,17:04:35.000,328,11091307,-795,0,1764003874,15135.801749309998,222.65586405000067,50690.540254319996 2025-11-24,17:04:36.000,328,11091311,-795,0,1764003875,15135.613132630002,222.88848534000135,50690.58916416001 2025-11-24,17:04:37.000,328,11091179,-795,0,1764003876,15135.363889159991,223.31143313999928,50690.61711264001 2025-11-24,17:04:38.000,328,11091299,-795,0,1764003877,15135.33020761,223.5370053000006,50690.61012552 2025-11-24,17:04:39.000,328,11091501,-795,0,1764003878,15135.26958082,223.78372485,50690.55422856 2025-11-24,17:04:40.000,328,11091400,-795,0,1764003879,15135.390834400001,224.0586409200041,50690.65204824 2025-11-24,17:04:41.000,328,11091326,-795,0,1764003880,15135.458197499996,224.27011481999943,50690.693970960005 2025-11-24,17:04:42.000,328,11091435,-795,0,1764003881,15135.559242149997,224.35470437999902,50690.71493232001 2025-11-24,17:04:43.000,328,11091307,-795,0,1764003882,15135.613132630002,224.36880263999774,50690.742880800004 2025-11-24,17:04:44.000,328,11091294,-795,0,1764003883,15135.700704659997,224.32650786000158,50690.85467472001 2025-11-24,17:04:45.000,328,11091349,-795,0,1764003884,15135.788276689993,224.1573287400024,50690.763842160006 2025-11-24,17:04:46.000,328,11091298,-795,0,1764003885,15135.747858829993,224.01634614000068,50690.88262320001 2025-11-24,17:04:47.000,328,11091208,-795,0,1764003886,15135.613132630002,223.97405136000452,50690.980442880005 2025-11-24,17:04:48.000,328,11091254,-795,0,1764003887,15135.323471299991,223.8330687600028,50690.92454592001 2025-11-24,17:04:49.000,328,11091329,-795,0,1764003888,15135.16853617,223.73438094000448,50691.03633984 2025-11-24,17:04:50.000,328,11091346,-795,0,1764003889,15135.10790938,223.8119213700047,50691.09223680001 2025-11-24,17:04:51.000,328,11091339,-795,0,1764003890,15134.818248049989,223.80487223999808,50691.11319816 2025-11-24,17:04:52.000,328,11091320,-795,0,1764003891,15134.636367679988,223.9317565800011,50691.25992768001 2025-11-24,17:04:53.000,328,11091286,-795,0,1764003892,15134.542059339998,223.92470745000173,50691.211017839996 2025-11-24,17:04:54.000,328,11091252,-795,0,1764003893,15134.420805759997,224.0938865700009,50691.19005648001 2025-11-24,17:04:55.000,328,11091299,-795,0,1764003894,15134.434278380002,224.08683744000155,50691.211017839996 2025-11-24,17:04:56.000,328,11091234,-795,0,1764003895,15134.569004579993,224.05159179000475,50691.245953440004 2025-11-24,17:04:57.000,328,11091301,-795,0,1764003896,15134.777830189989,223.93880571000045,50691.08524968 2025-11-24,17:04:58.000,328,11091215,-795,0,1764003897,15135.094436759995,223.6850370300017,50691.078262560004 2025-11-24,17:04:59.000,328,11091298,-795,0,1764003898,15135.377361779996,223.3537279200027,50690.94550728 2025-11-24,17:05:00.000,328,11091283,-795,0,1764003899,15135.646814179992,222.95897664000222,50690.910571680004 2025-11-24,17:05:01.000,328,11091298,-795,0,1764003900,15135.889321339993,222.43029188999935,50690.73589368001 2025-11-24,17:05:02.000,328,11091385,-795,0,1764003901,15136.172246359994,221.9298036600012,50690.812752000005 2025-11-24,17:05:03.000,328,11091256,-795,0,1764003902,15136.36759935,221.36587326000154,50690.61711264001 2025-11-24,17:05:04.000,328,11091474,-795,0,1764003903,15136.434962449996,220.75964807999844,50690.66602248001 2025-11-24,17:05:05.000,328,11091167,-795,0,1764003904,15136.495589239996,220.18866854999942,50690.58916416001 2025-11-24,17:05:06.000,328,11091354,-795,0,1764003905,15136.522534479991,219.5542468499989,50690.61012552 2025-11-24,17:05:07.000,328,11091267,-795,0,1764003906,15136.52927079,219.0255621000033,50690.54724144001 2025-11-24,17:05:08.000,328,11091322,-795,0,1764003907,15136.56968865,218.39818953000213,50690.49833160001 2025-11-24,17:05:09.000,328,11091374,-795,0,1764003908,15136.697678539997,217.8272100000031,50690.33762784 2025-11-24,17:05:10.000,328,11091278,-795,0,1764003909,15136.973867250003,217.39016393999918,50690.35160208001 2025-11-24,17:05:11.000,328,11091278,-795,0,1764003910,15137.115329759989,216.6641035499997,50690.23282104001 2025-11-24,17:05:12.000,328,11091297,-795,0,1764003911,15137.573398839995,216.01558359000046,50690.12102712 2025-11-24,17:05:13.000,328,11091259,-795,0,1764003912,15137.903478029992,215.38116188999993,50690.12102712 2025-11-24,17:05:14.000,328,11091270,-795,0,1764003913,15138.220084599998,214.67624888999853,50689.98827184 2025-11-24,17:05:15.000,328,11091442,-795,0,1764003914,15138.56363641,213.92904111000098,50689.98128472 2025-11-24,17:05:16.000,328,11091239,-795,0,1764003915,15138.752253089995,213.01970334000362,50689.925387760006 2025-11-24,17:05:17.000,328,11091288,-795,0,1764003916,15138.94760608,212.36413424999773,50689.89743928001 2025-11-24,17:05:18.000,328,11091241,-795,0,1764003917,15139.028441800001,211.45479648000037,50689.855516560005 2025-11-24,17:05:19.000,328,11091354,-795,0,1764003918,15139.014969179996,210.90496433999942,50690.01622032001 2025-11-24,17:05:20.000,328,11091311,-795,0,1764003919,15138.981287629991,210.31283742000232,50689.89743928001 2025-11-24,17:05:21.000,328,11091221,-795,0,1764003920,15138.80614357,209.73480876000394,50690.04416880001 2025-11-24,17:05:22.000,328,11091153,-795,0,1764003921,15138.78593464,209.1567800999983,50690.08609152001 2025-11-24,17:05:23.000,328,11091410,-795,0,1764003922,15138.732044159995,208.8254709899993,50690.12801424 2025-11-24,17:05:24.000,328,11091355,-795,0,1764003923,15138.78593464,208.34613014999923,50690.13500136001 2025-11-24,17:05:25.000,328,11091266,-795,0,1764003924,15138.873506669996,208.09236147000047,50690.023207440005 2025-11-24,17:05:26.000,328,11091360,-795,0,1764003925,15139.129486450001,207.75400323000213,50689.93237488 2025-11-24,17:05:27.000,328,11091341,-795,0,1764003926,15139.513456119988,207.40859586000443,50689.855516560005 2025-11-24,17:05:28.000,328,11091291,-795,0,1764003927,15139.749226969994,207.0208937100033,50689.79263248 2025-11-24,17:05:29.000,328,11091567,-795,0,1764003928,15140.294868079996,206.6261424300028,50689.75070976001 2025-11-24,17:05:30.000,328,11091147,-795,0,1764003929,15140.968499079994,206.15385072000208,50689.736735520004 2025-11-24,17:05:31.000,328,11091344,-795,0,1764003930,15141.588239600002,205.75205031000223,50689.67385144 2025-11-24,17:05:32.000,328,11091323,-795,0,1764003931,15142.23492535999,205.13877599999978,50689.50616056 2025-11-24,17:05:33.000,328,11091330,-795,0,1764003932,15142.740148609992,204.43386299999838,50689.41532800001 2025-11-24,17:05:34.000,328,11091270,-795,0,1764003933,15143.252108169989,203.8064904300045,50689.46423784001 2025-11-24,17:05:35.000,328,11091330,-795,0,1764003934,15143.75733141999,203.2002652500014,50689.4502636 2025-11-24,17:05:36.000,328,11091332,-795,0,1764003935,15144.161510019992,202.51649963999807,50689.50616056 2025-11-24,17:05:37.000,328,11091382,-795,0,1764003936,15144.424226109993,201.9666675000044,50689.54808328 2025-11-24,17:05:38.000,328,11091222,-795,0,1764003937,15144.545479689994,201.50142492000305,50689.45725072 2025-11-24,17:05:39.000,328,11091271,-795,0,1764003938,15144.61284278999,201.25470537000365,50689.61795448 2025-11-24,17:05:40.000,328,11091215,-795,0,1764003939,15144.707151129995,200.90929799999867,50689.70878704001 2025-11-24,17:05:41.000,328,11091244,-795,0,1764003940,15144.808195779995,200.81061018000037,50689.638915840005 2025-11-24,17:05:42.000,328,11091401,-795,0,1764003941,15144.909240429995,200.6414310600012,50689.82058096 2025-11-24,17:05:43.000,328,11091371,-795,0,1764003942,15144.93618566999,200.62733280000248,50689.81359384 2025-11-24,17:05:44.000,328,11091386,-795,0,1764003943,15144.949658289996,200.58503801999905,50689.84154232 2025-11-24,17:05:45.000,328,11091254,-795,0,1764003944,15144.98333984,200.5920871499984,50690.0092332 2025-11-24,17:05:46.000,328,11091387,-795,0,1764003945,15145.070911869996,200.50749758999882,50690.01622032001 2025-11-24,17:05:47.000,328,11091341,-795,0,1764003946,15145.077648179991,200.42290802999923,50690.00224608 2025-11-24,17:05:48.000,328,11091373,-795,0,1764003947,15145.232583309997,200.232581520002,50690.06513016001 2025-11-24,17:05:49.000,328,11091339,-755,0,1764003948,15145.293210099997,200.07045153000217,50690.06513016001 2025-11-24,17:05:50.000,328,11091233,-795,0,1764003949,15145.481826779993,199.8378302400015,50690.12801424 2025-11-24,17:05:51.000,328,11091384,-795,0,1764003950,15145.731070249989,199.66865112000232,50690.16294984001 2025-11-24,17:05:52.000,328,11091265,-795,0,1764003951,15145.886005379994,199.42898070000228,50690.16294984001 2025-11-24,17:05:53.000,328,11091271,-795,0,1764003952,15146.17566670999,199.26685071000247,50690.27474376 2025-11-24,17:05:54.000,328,11091285,-795,0,1764003953,15146.411437559997,199.0483276800005,50690.239808160004 2025-11-24,17:05:55.000,328,11091386,-795,0,1764003954,15146.653944719998,198.9355416000035,50690.26775664 2025-11-24,17:05:56.000,328,11091505,-795,0,1764003955,15146.903188189994,198.75226421999832,50690.30269224001 2025-11-24,17:05:57.000,328,11091360,-715,0,1764003956,15147.15243165999,198.5760359699998,50690.23282104001 2025-11-24,17:05:58.000,328,11091290,-795,0,1764003957,15147.48251085,198.4773481500015,50690.2188468 2025-11-24,17:05:59.000,328,11091396,-795,0,1764003958,15147.826062660002,198.30111990000296,50690.204872559996 2025-11-24,17:06:00.000,328,11091407,-795,0,1764003959,15148.364967459995,198.18833381999866,50690.21185968001 2025-11-24,17:06:01.000,328,11091283,-795,0,1764003960,15148.728728199996,198.01210557000013,50690.190898320005 2025-11-24,17:06:02.000,328,11091332,-795,0,1764003961,15149.105961560002,197.7371895000033,50690.204872559996 2025-11-24,17:06:03.000,328,11091304,-795,0,1764003962,15149.59097587999,197.50456821000262,50690.12801424 2025-11-24,17:06:04.000,328,11091384,-795,0,1764003963,15150.082726510002,197.16620997000427,50690.072117280004 2025-11-24,17:06:05.000,328,11091406,-795,0,1764003964,15150.608158689989,196.8208025999993,50690.08609152001 2025-11-24,17:06:06.000,328,11091296,-795,0,1764003965,15151.147063489996,196.31326524000178,50690.03019456 2025-11-24,17:06:07.000,328,11091356,-795,0,1764003966,15151.578187329993,195.84802266000042,50689.806606720005 2025-11-24,17:06:08.000,328,11091307,-795,0,1764003967,15152.042992719995,195.35458356000163,50689.79961960001 2025-11-24,17:06:09.000,328,11091262,-795,0,1764003968,15152.581897520002,194.82589880999876,50689.81359384 2025-11-24,17:06:10.000,328,11091184,-795,0,1764003969,15153.114066009999,194.25491927999974,50689.757696880006 2025-11-24,17:06:11.000,328,11091235,-795,0,1764003970,15153.612552949991,193.59230106000177,50689.77865824001 2025-11-24,17:06:12.000,328,11091185,-795,0,1764003971,15154.084094649988,193.1482058699985,50689.77167112 2025-11-24,17:06:13.000,328,11091201,-635,0,1764003972,15154.62973575999,192.47853852000117,50689.8345552 2025-11-24,17:06:14.000,328,11091276,-795,0,1764003973,15155.134959009993,191.89346073000343,50689.8345552 2025-11-24,17:06:15.000,328,11091262,-795,0,1764003974,15155.55261023,191.1603512100046,50689.869490799996 2025-11-24,17:06:16.000,328,11091240,-795,0,1764003975,15155.970261449991,190.54002777000278,50689.72276128 2025-11-24,17:06:17.000,328,11091256,-795,0,1764003976,15156.185823369997,189.8774095500048,50689.806606720005 2025-11-24,17:06:18.000,328,11091309,-795,0,1764003977,15156.488957319998,189.25003698000364,50690.00224608 2025-11-24,17:06:19.000,328,11091251,-795,0,1764003978,15156.691046619999,188.68610658000398,50689.98827184 2025-11-24,17:06:20.000,328,11091261,-795,0,1764003979,15156.96723532999,188.0939796599996,50690.18391120001 2025-11-24,17:06:21.000,328,11091374,-795,0,1764003980,15157.02786211999,187.5864423000021,50690.33064072001 2025-11-24,17:06:22.000,328,11091316,-795,0,1764003981,15157.203006179996,186.9449714700022,50690.260769520006 2025-11-24,17:06:23.000,328,11091220,-795,0,1764003982,15157.304050829996,186.41628671999933,50690.33762784 2025-11-24,17:06:24.000,328,11091249,-795,0,1764003983,15157.411831789992,185.85235631999967,50690.66602248001 2025-11-24,17:06:25.000,328,11091358,-795,0,1764003984,15157.458985960002,185.2390820100045,50690.68698384001 2025-11-24,17:06:26.000,328,11091337,-795,0,1764003985,15157.526349059997,184.6822007400042,50690.74986792 2025-11-24,17:06:27.000,328,11091347,-795,0,1764003986,15157.546557989997,184.0407299100043,50690.99441712 2025-11-24,17:06:28.000,328,11091362,-795,0,1764003987,15157.546557989997,183.46270124999864,50690.93852016 2025-11-24,17:06:29.000,328,11091397,-795,0,1764003988,15157.506140129997,182.94811476000177,50691.078262560004 2025-11-24,17:06:30.000,328,11091316,-795,0,1764003989,15157.452249649992,182.34188957999868,50691.28088904 2025-11-24,17:06:31.000,328,11091311,-795,0,1764003990,15157.364677619997,181.8273030900018,50691.23896632001 2025-11-24,17:06:32.000,328,11091292,-795,0,1764003991,15157.17606094,181.4184535500026,50691.55338672001 2025-11-24,17:06:33.000,328,11091406,-795,0,1764003992,15156.920081159995,180.95321097000124,50691.546399599996 2025-11-24,17:06:34.000,328,11091264,-795,0,1764003993,15156.630419829999,180.57255794999946,50691.60928368 2025-11-24,17:06:35.000,328,11091321,-795,0,1764003994,15156.387912669998,180.304691010002,50691.714090479996 2025-11-24,17:06:36.000,328,11091231,-795,0,1764003995,15156.044360859996,180.00157842000044,50691.881781359996 2025-11-24,17:06:37.000,328,11091349,-795,0,1764003996,15155.7344906,179.90289060000214,50691.94466544 2025-11-24,17:06:38.000,328,11091256,-795,0,1764003997,15155.471774509999,179.79715365000447,50691.95863968001 2025-11-24,17:06:39.000,328,11091239,-795,0,1764003998,15155.222531039988,179.79715365000447,50692.11235632 2025-11-24,17:06:40.000,328,11091321,-795,0,1764003999,15155.074332219992,179.71961322000425,50692.19620176001 2025-11-24,17:06:41.000,328,11091239,-795,0,1764004000,15154.959814950002,179.71961322000425,50692.16825328 2025-11-24,17:06:42.000,328,11091215,-795,0,1764004001,15154.825088749996,179.81830104000255,50692.084407840004 2025-11-24,17:06:43.000,328,11091315,-795,0,1764004002,15154.73751672,179.88174321000406,50692.24511160001 2025-11-24,17:06:44.000,328,11091370,-795,0,1764004003,15154.683626239996,179.88879234000342,50692.210176 2025-11-24,17:06:45.000,328,11091392,-795,0,1764004004,15154.562372659995,179.93813624999893,50692.23812448 2025-11-24,17:06:46.000,328,11091390,-795,0,1764004005,15154.43438277,179.95223450999765,50692.25908584 2025-11-24,17:06:47.000,328,11091230,-795,0,1764004006,15154.245766089989,179.8253501700019,50692.384853999996 2025-11-24,17:06:48.000,328,11091356,-795,0,1764004007,15153.989786309998,179.84649756,50692.321969920005 2025-11-24,17:06:49.000,328,11091421,-795,0,1764004008,15153.740542840002,179.80420278000383,50692.384853999996 2025-11-24,17:06:50.000,328,11091361,-795,0,1764004009,15153.343100549995,179.7266623500036,50692.56651912 2025-11-24,17:06:51.000,328,11091246,-795,0,1764004010,15153.006285049989,179.65617105000274,50692.56651912 2025-11-24,17:06:52.000,328,11091297,-795,0,1764004011,15152.541479660002,179.6984658299989,50692.67132592 2025-11-24,17:06:53.000,328,11091272,-795,0,1764004012,15151.982365929995,179.5997780100006,50692.73421 2025-11-24,17:06:54.000,328,11091349,-795,0,1764004013,15151.638814119993,179.52223758000036,50692.887926639996 2025-11-24,17:06:55.000,328,11091364,-795,0,1764004014,15151.207690279996,179.45879540999886,50692.85997816 2025-11-24,17:06:56.000,328,11091280,-795,0,1764004015,15150.85066584999,179.43764802000078,50692.873952400005 2025-11-24,17:06:57.000,328,11091318,-795,0,1764004016,15150.561004519994,179.2543706400029,50692.95779784 2025-11-24,17:06:58.000,328,11091343,-795,0,1764004017,15150.426278319988,179.14863368999795,50693.02766904 2025-11-24,17:06:59.000,328,11091329,-795,0,1764004018,15150.305024740002,179.03584761000093,50693.0486304 2025-11-24,17:07:00.000,328,11091274,-795,0,1764004019,15150.345442599988,178.99355283000477,50693.258244000004 2025-11-24,17:07:01.000,328,11091285,-795,0,1764004020,15150.392596769998,178.6481454599998,50693.24426976 2025-11-24,17:07:02.000,328,11091378,-795,0,1764004021,15150.500377729993,178.53535938000277,50693.31414096 2025-11-24,17:07:03.000,328,11091388,-795,0,1764004022,15150.655312859999,178.154706360001,50693.32112808001 2025-11-24,17:07:04.000,328,11091347,-795,0,1764004023,15150.89782002,177.86569202999817,50693.25125688001 2025-11-24,17:07:05.000,328,11091270,-795,0,1764004024,15151.194217659991,177.48503901000367,50693.45388336 2025-11-24,17:07:06.000,328,11091335,-795,0,1764004025,15151.470406369997,177.06209120999847,50693.35606368 2025-11-24,17:07:07.000,328,11091339,-795,0,1764004026,15151.827430799989,176.7096347100014,50693.37003792001 2025-11-24,17:07:08.000,328,11091322,-795,0,1764004027,15152.063201649995,176.41357124999922,50693.33510232 2025-11-24,17:07:09.000,328,11091271,-795,0,1764004028,15152.21813678,176.0893112699996,50693.39798640001 2025-11-24,17:07:10.000,328,11091369,-755,0,1764004029,15152.406753459996,175.891935630003,50693.37003792001 2025-11-24,17:07:11.000,328,11091313,-795,0,1764004030,15152.460643940001,175.65226521000295,50693.2931796 2025-11-24,17:07:12.000,328,11091311,-795,0,1764004031,15152.534743349992,175.46193869999843,50693.34907656001 2025-11-24,17:07:13.000,328,11091204,-795,0,1764004032,15152.521270730002,175.3350543600027,50693.33510232 2025-11-24,17:07:14.000,328,11091376,-675,0,1764004033,15152.480852870001,175.37734913999884,50693.328115200005 2025-11-24,17:07:15.000,328,11091192,-795,0,1764004034,15152.413489769991,175.27161219000118,50693.25125688001 2025-11-24,17:07:16.000,328,11091281,-795,0,1764004035,15152.406753459996,175.16587524000352,50693.37003792001 2025-11-24,17:07:17.000,328,11091323,-715,0,1764004036,15152.366335599996,175.05308915999922,50693.34208944 2025-11-24,17:07:18.000,328,11091259,-795,0,1764004037,15152.359599290001,174.93325395000284,50693.28619248 2025-11-24,17:07:19.000,328,11091274,-795,0,1764004038,15152.366335599996,174.77817309000238,50693.34208944 2025-11-24,17:07:20.000,328,11091272,-795,0,1764004039,15152.426962389996,174.60194484000385,50693.432922 2025-11-24,17:07:21.000,328,11091243,-795,0,1764004040,15152.352862979991,174.39047094000125,50693.495806080005 2025-11-24,17:07:22.000,328,11091313,-795,0,1764004041,15152.19792785,174.12965313000313,50693.53074168 2025-11-24,17:07:23.000,328,11091376,-795,0,1764004042,15152.13056474999,173.90408097000181,50693.593625760004 2025-11-24,17:07:24.000,328,11091200,-795,0,1764004043,15151.88805758999,173.5939192500009,50693.614587120006 2025-11-24,17:07:25.000,328,11091412,-795,0,1764004044,15151.605132569988,173.41769100000238,50693.712406800005 2025-11-24,17:07:26.000,328,11091279,-795,0,1764004045,15151.349152789997,173.19916797000042,50693.86612344 2025-11-24,17:07:27.000,328,11091235,-795,0,1764004046,15150.93150156999,173.14277492999827,50693.98490448 2025-11-24,17:07:28.000,328,11091284,-795,0,1764004047,15150.513850349998,173.07228363000468,50694.096698400004 2025-11-24,17:07:29.000,328,11091226,-795,0,1764004048,15150.170298539997,173.02998885000125,50694.08272416 2025-11-24,17:07:30.000,328,11091349,-795,0,1764004049,15149.67181159999,172.98064493999846,50694.264389280004 2025-11-24,17:07:31.000,328,11091372,-795,0,1764004050,15149.314787169998,173.09343102000275,50694.23644080001 2025-11-24,17:07:32.000,328,11091200,-795,0,1764004051,15148.910608569997,173.17097145000298,50694.25041504 2025-11-24,17:07:33.000,328,11091263,-795,0,1764004052,15148.60073831,173.21326622999914,50694.41810592 2025-11-24,17:07:34.000,328,11091347,-795,0,1764004053,15148.344758529995,173.3824453499983,50694.41810592 2025-11-24,17:07:35.000,328,11091412,-795,0,1764004054,15148.014679339998,173.51637882000068,50694.4111188 2025-11-24,17:07:36.000,328,11091172,-795,0,1764004055,15147.711545389997,173.76309837000008,50694.550861200005 2025-11-24,17:07:37.000,328,11091294,-795,0,1764004056,15147.428620369996,173.9252283599999,50694.47400288001 2025-11-24,17:07:38.000,328,11091216,-795,0,1764004057,15147.13895904,174.20719356000336,50694.48797712 2025-11-24,17:07:39.000,328,11091149,-795,0,1764004058,15146.768461989988,174.52440441000363,50694.47400288001 2025-11-24,17:07:40.000,328,11091364,-795,0,1764004059,15146.552900069997,174.79932048000046,50694.53688696 2025-11-24,17:07:41.000,328,11091329,-795,0,1764004060,15146.364283390001,175.17292437000287,50694.648680880004 2025-11-24,17:07:42.000,328,11091317,-795,0,1764004061,15146.15545777999,175.46193869999843,50694.550861200005 2025-11-24,17:07:43.000,328,11091344,-795,0,1764004062,15146.03420419999,175.891935630003,50694.620732400006 2025-11-24,17:07:44.000,328,11091178,-795,0,1764004063,15146.108303609995,176.1175077900043,50694.599771040004 2025-11-24,17:07:45.000,328,11091318,-795,0,1764004064,15146.249766119996,176.3853747300018,50694.48797712 2025-11-24,17:07:46.000,328,11091267,-795,0,1764004065,15146.438382799992,176.46996429000137,50694.53688696 2025-11-24,17:07:47.000,328,11091394,-795,0,1764004066,15146.680889959993,176.462915160002,50694.37618320001 2025-11-24,17:07:48.000,328,11091348,-795,0,1764004067,15146.963814979994,176.3994729900005,50694.22945368 2025-11-24,17:07:49.000,328,11091173,-795,0,1764004068,15147.17264058999,176.15980257000047,50694.04080144001 2025-11-24,17:07:50.000,328,11091452,-795,0,1764004069,15147.35452095999,175.8073460700034,50694.145608240004 2025-11-24,17:07:51.000,328,11091352,-795,0,1764004070,15147.26021262,175.53947912999865,50694.12464688 2025-11-24,17:07:52.000,328,11091319,-795,0,1764004071,15147.004232839994,175.11653133000073,50693.96394312 2025-11-24,17:07:53.000,328,11091293,-795,0,1764004072,15146.728044129988,174.77817309000238,50694.15259536 2025-11-24,17:07:54.000,328,11091307,-795,0,1764004073,15146.364283390001,174.4186674599987,50694.06874992001 2025-11-24,17:07:55.000,328,11091274,-795,0,1764004074,15145.93315954999,174.12260400000378,50694.17355672 2025-11-24,17:07:56.000,328,11091330,-795,0,1764004075,15145.549189879988,173.96047401000396,50694.15259536 2025-11-24,17:07:57.000,328,11091234,-795,0,1764004076,15145.131538659996,173.78424575999816,50694.24342792 2025-11-24,17:07:58.000,328,11091251,-795,0,1764004077,15144.707151129995,173.48818230000325,50694.2015052 2025-11-24,17:07:59.000,328,11091255,-795,0,1764004078,15144.370335629988,173.27670840000064,50694.30631200001 2025-11-24,17:08:00.000,328,11091219,-795,0,1764004079,15144.094146919997,173.14277492999827,50694.34823472 2025-11-24,17:08:01.000,328,11091307,-795,0,1764004080,15143.730386179996,173.05818536999868,50694.39714456 2025-11-24,17:08:02.000,328,11091243,-795,0,1764004081,15143.69670462999,173.06523449999804,50694.43906728 2025-11-24,17:08:03.000,328,11091397,-795,0,1764004082,15143.48114271,173.1004801500021,50694.480990000004 2025-11-24,17:08:04.000,328,11091342,-795,0,1764004083,15143.400306989999,173.15687319000426,50694.36919608 2025-11-24,17:08:05.000,328,11091295,-795,0,1764004084,15143.407043299994,173.22736448999785,50694.432080160004 2025-11-24,17:08:06.000,328,11091319,-795,0,1764004085,15143.49461532999,173.32605231000343,50694.46701576 2025-11-24,17:08:07.000,328,11091304,-795,0,1764004086,15143.49461532999,173.1357257999989,50694.52989984 2025-11-24,17:08:08.000,328,11091394,-795,0,1764004087,15143.60239629,172.91015364000486,50694.4111188 2025-11-24,17:08:09.000,328,11091406,-795,0,1764004088,15143.48114271,172.74097451999842,50694.30631200001 2025-11-24,17:08:10.000,328,11091300,-795,0,1764004089,15143.487879019995,172.2968793300024,50694.47400288001 2025-11-24,17:08:11.000,328,11091327,-795,0,1764004090,15143.42051592,171.88098066000384,50694.334260480005 2025-11-24,17:08:12.000,328,11091344,-795,0,1764004091,15143.171272449988,171.3804924299984,50694.49496424001 2025-11-24,17:08:13.000,328,11091218,-795,0,1764004092,15142.834456949997,171.14787113999773,50694.4111188 2025-11-24,17:08:14.000,328,11091234,-795,0,1764004093,15142.511114069996,170.99279028000456,50694.53688696 2025-11-24,17:08:15.000,328,11091275,-795,0,1764004094,15142.005890819994,170.94344637000177,50694.767461920004 2025-11-24,17:08:16.000,328,11091313,-795,0,1764004095,15141.32552351,171.04918331999943,50694.80938464001 2025-11-24,17:08:17.000,328,11091240,-795,0,1764004096,15140.759673469998,171.38754155999777,50694.80239752 2025-11-24,17:08:18.000,328,11091336,-795,0,1764004097,15140.032151989995,171.8880297900032,50694.91419144 2025-11-24,17:08:19.000,328,11091301,-795,0,1764004098,15139.392202540002,172.381468890002,50694.9700884 2025-11-24,17:08:20.000,328,11091353,-795,0,1764004099,15138.752253089995,172.94539929000166,50694.956114160006 2025-11-24,17:08:21.000,328,11091284,-795,0,1764004100,15138.159457809998,173.4952314300026,50695.0399596 2025-11-24,17:08:22.000,328,11091322,-795,0,1764004101,15137.66770718,174.06621096000163,50695.03297248 2025-11-24,17:08:23.000,328,11091481,-795,0,1764004102,15137.068175589993,174.5948957100045,50695.02598536001 2025-11-24,17:08:24.000,328,11091381,-795,0,1764004103,15136.52927079,175.07423655000457,50695.14476640001 2025-11-24,17:08:25.000,328,11091131,-795,0,1764004104,15136.017311229989,175.49013522000314,50695.25656032 2025-11-24,17:08:26.000,328,11091345,-755,0,1764004105,15135.552505840002,175.8425917200002,50695.21463760001 2025-11-24,17:08:27.000,328,11091379,-715,0,1764004106,15135.04054627999,176.19504822000454,50695.35438 2025-11-24,17:08:28.000,328,11091348,-795,0,1764004107,15134.656576609988,176.57570123999903,50695.2495732 2025-11-24,17:08:29.000,328,11091349,-795,0,1764004108,15134.185034909991,177.08323860000382,50695.29848304 2025-11-24,17:08:30.000,328,11091318,-795,0,1764004109,15133.86842834,177.50618640000175,50695.34739288 2025-11-24,17:08:31.000,328,11091464,-795,0,1764004110,15133.437304499988,177.8727411600048,50695.28450880001 2025-11-24,17:08:32.000,328,11091026,-795,0,1764004111,15133.113961620002,178.2181485300025,50695.41027696001 2025-11-24,17:08:33.000,328,11091361,-795,0,1764004112,15132.797355049996,178.66929284999787,50695.26354744001 2025-11-24,17:08:34.000,328,11091421,-795,0,1764004113,15132.595265749995,179.01470022000285,50695.41027696001 2025-11-24,17:08:35.000,328,11091367,-795,0,1764004114,15132.554847889995,179.32486194000376,50695.21463760001 2025-11-24,17:08:36.000,328,11091347,-795,0,1764004115,15132.393176449994,179.5786306200025,50695.2495732 2025-11-24,17:08:37.000,328,11091363,-795,0,1764004116,15132.359494899989,179.73371148000297,50695.151753520004 2025-11-24,17:08:38.000,328,11091380,-795,0,1764004117,15132.393176449994,179.7619080000004,50695.0399596 2025-11-24,17:08:39.000,328,11091314,-795,0,1764004118,15132.325813349998,179.68436757000018,50695.01899824 2025-11-24,17:08:40.000,328,11091335,-795,0,1764004119,15132.352758589994,179.54338496999844,50695.053933840005 2025-11-24,17:08:41.000,328,11091273,-795,0,1764004120,15132.238241319988,179.19797760000074,50694.984062640004 2025-11-24,17:08:42.000,328,11091379,-795,0,1764004121,15132.170878219993,178.76798067000345,50694.935152800004 2025-11-24,17:08:43.000,328,11091350,-795,0,1764004122,15131.982261539997,178.28863983000338,50694.97707552001 2025-11-24,17:08:44.000,328,11091297,-795,0,1764004123,15131.780172239996,177.85159376999945,50694.767461920004 2025-11-24,17:08:45.000,328,11091417,-795,0,1764004124,15131.44335673999,177.32290902000386,50694.85829448001 2025-11-24,17:08:46.000,328,11091251,-795,0,1764004125,15131.140222789989,176.921108610004,50694.80938464001 2025-11-24,17:08:47.000,328,11091388,-795,0,1764004126,15130.641735849997,176.78717514000164,50694.85829448001 2025-11-24,17:08:48.000,328,11091298,-795,0,1764004127,15130.21061201,176.55455385000096,50694.8652816 2025-11-24,17:08:49.000,328,11091269,-795,0,1764004128,15129.617816730002,176.6461925399999,50694.935152800004 2025-11-24,17:08:50.000,328,11091360,-795,0,1764004129,15129.09238455,176.82242078999843,50694.9700884 2025-11-24,17:08:51.000,328,11091363,-795,0,1764004130,15128.438962480002,177.19602468000085,50695.03297248 2025-11-24,17:08:52.000,328,11091268,-715,0,1764004131,15127.76533147999,177.80224986000394,50695.06790808 2025-11-24,17:08:53.000,328,11091260,-795,0,1764004132,15127.132118339992,178.35913113000424,50695.04694672001 2025-11-24,17:08:54.000,328,11091256,-795,0,1764004133,15126.65384033,179.02879848000157,50694.956114160006 2025-11-24,17:08:55.000,328,11091300,-795,0,1764004134,15126.114935529993,179.90289060000214,50694.77444904 2025-11-24,17:08:56.000,328,11091321,-795,0,1764004135,15125.757911100001,180.68534403000376,50694.886242960005 2025-11-24,17:08:57.000,328,11091244,-795,0,1764004136,15125.44804083999,181.4184535500026,50694.83034600001 2025-11-24,17:08:58.000,328,11091272,-795,0,1764004137,15125.239215229994,182.15156307000143,50694.59278392001 2025-11-24,17:08:59.000,328,11091226,-795,0,1764004138,15125.198797369994,182.70139521000237,50694.54387408001 2025-11-24,17:09:00.000,328,11091341,-795,0,1764004139,15125.198797369994,183.3710625599997,50694.44605440001 2025-11-24,17:09:01.000,328,11091265,-795,0,1764004140,15125.259424159995,183.89974731000257,50694.35522184001 2025-11-24,17:09:02.000,328,11091317,-795,0,1764004141,15125.441304529995,184.3226951100005,50694.313299120004 2025-11-24,17:09:03.000,328,11091293,-715,0,1764004142,15125.542349179996,184.80203595000057,50694.2015052 2025-11-24,17:09:04.000,328,11091304,-795,0,1764004143,15125.670339069991,185.20383636000042,50694.131634 2025-11-24,17:09:05.000,328,11091203,-795,0,1764004144,15125.798328960002,185.73957024000265,50694.0268272 2025-11-24,17:09:06.000,328,11091250,-795,0,1764004145,15125.852219439992,186.23300934000144,50693.87311056001 2025-11-24,17:09:07.000,328,11091219,-795,0,1764004146,15125.885900989997,186.87448017000133,50693.91503328 2025-11-24,17:09:08.000,328,11091259,-795,0,1764004147,15125.609712279991,187.43136144000164,50693.712406800005 2025-11-24,17:09:09.000,328,11091260,-795,0,1764004148,15125.44804083999,188.1433235700024,50693.73336816001 2025-11-24,17:09:10.000,328,11091234,-795,0,1764004149,15125.24595153999,188.72840136000013,50693.60760000001 2025-11-24,17:09:11.000,328,11091382,-795,0,1764004150,15124.929344969998,189.36987219000002,50693.63554848001 2025-11-24,17:09:12.000,328,11091322,-795,0,1764004151,15124.666628879997,190.00429389000055,50693.47484472 2025-11-24,17:09:13.000,328,11091241,-795,0,1764004152,15124.383703859996,190.46248734000255,50693.46087048 2025-11-24,17:09:14.000,328,11091472,-795,0,1764004153,15124.29613183,190.98412295999879,50693.45388336 2025-11-24,17:09:15.000,328,11091296,-795,0,1764004154,15124.141196699995,191.5057585800023,50693.37003792001 2025-11-24,17:09:16.000,328,11091366,-795,0,1764004155,15124.08730621999,191.95690289999766,50693.21632128 2025-11-24,17:09:17.000,328,11091334,-795,0,1764004156,15124.04688835999,192.33755591999943,50693.24426976 2025-11-24,17:09:18.000,328,11091231,-755,0,1764004157,15123.99299788,192.58427546999883,50693.08356600001 2025-11-24,17:09:19.000,328,11091371,-795,0,1764004158,15123.98626156999,192.95083023000188,50693.13946296 2025-11-24,17:09:20.000,328,11091301,-795,0,1764004159,15123.891953229999,193.10591109000234,50693.111514480006 2025-11-24,17:09:21.000,328,11091310,-795,0,1764004160,15123.797644889994,193.33148325000366,50692.992733440005 2025-11-24,17:09:22.000,328,11091307,-795,0,1764004161,15123.635973449993,193.45131846000004,50693.06959176 2025-11-24,17:09:23.000,328,11091238,-795,0,1764004162,15123.595555589993,193.62754670999857,50692.992733440005 2025-11-24,17:09:24.000,328,11091377,-795,0,1764004163,15123.265476399996,193.80377496000438,50692.922862240004 2025-11-24,17:09:25.000,328,11091176,-795,0,1764004164,15122.962342449995,194.0786910300012,50693.01369480001 2025-11-24,17:09:26.000,328,11091253,-795,0,1764004165,15122.618790639994,194.36770536000404,50693.07657888 2025-11-24,17:09:27.000,328,11091294,-795,0,1764004166,15122.234820969992,194.89639010999963,50693.18138568001 2025-11-24,17:09:28.000,328,11091297,-795,0,1764004167,15121.70938878999,195.54491006999888,50693.03465616001 2025-11-24,17:09:29.000,328,11091343,-795,0,1764004168,15121.231110779998,196.32031437000114,50693.1185016 2025-11-24,17:09:30.000,328,11091174,-795,0,1764004169,15120.840404800001,197.2789960500013,50693.06959176 2025-11-24,17:09:31.000,328,11091344,-795,0,1764004170,15120.44969881999,198.40685685000062,50693.17439856 2025-11-24,17:09:32.000,328,11091301,-795,0,1764004171,15120.085938079988,199.40078418000485,50693.13247584001 2025-11-24,17:09:33.000,328,11091322,-795,0,1764004172,15119.829958299997,200.4581536800033,50693.06959176 2025-11-24,17:09:34.000,328,11091283,-795,0,1764004173,15119.695232099992,201.57896535000327,50692.992733440005 2025-11-24,17:09:35.000,328,11091260,-795,0,1764004174,15119.681759480001,202.57289268000022,50692.98574632001 2025-11-24,17:09:36.000,328,11091309,-795,0,1764004175,15119.749122579997,203.50337784000294,50693.01369480001 2025-11-24,17:09:37.000,328,11091280,-795,0,1764004176,15119.843430920002,204.44091212999774,50692.83202968 2025-11-24,17:09:48.000,328,11091249,-795,0,1764004187,15122.362810860002,207.50023455000337,50691.70710336 2025-11-24,17:09:49.000,328,11091386,-795,0,1764004188,15122.302184070002,207.38744846999907,50691.7560132 2025-11-24,17:09:50.000,328,11091448,-795,0,1764004189,15122.180930490002,207.2182693499999,50691.60928368 2025-11-24,17:09:51.000,328,11091396,-795,0,1764004190,15121.83064236999,207.2817115200014,50691.602296560006 2025-11-24,17:09:52.000,328,11091390,-795,0,1764004191,15121.466881629989,207.3028589099995,50691.546399599996 2025-11-24,17:09:53.000,328,11091338,-795,0,1764004192,15120.988603619997,207.56367672000488,50691.714090479996 2025-11-24,17:09:54.000,328,11091363,-795,0,1764004193,15120.422753579995,208.00777191000088,50691.58832232 2025-11-24,17:09:55.000,328,11091315,-795,0,1764004194,15119.951211879998,208.65629187000013,50691.7560132 2025-11-24,17:09:56.000,328,11091204,-795,0,1764004195,15119.513351729991,209.37530313000025,50691.72806472 2025-11-24,17:09:57.000,328,11091390,-795,0,1764004196,15119.115909439999,210.21414960000402,50691.67216776001 2025-11-24,17:09:58.000,328,11091346,-795,0,1764004197,15118.859929659993,210.99660302999837,50691.483515520005 2025-11-24,17:09:59.000,328,11091211,-795,0,1764004198,15118.644367740002,211.82840037000278,50691.56736096 2025-11-24,17:10:00.000,328,11091294,-795,0,1764004199,15118.523114160002,212.4487238100046,50691.47652840001 2025-11-24,17:10:01.000,328,11091302,-795,0,1764004200,15118.455751059992,212.98445768999954,50691.3717216 2025-11-24,17:10:02.000,328,11091335,-635,0,1764004201,15118.509641539997,213.36511071000132,50691.364734480005 2025-11-24,17:10:03.000,328,11091274,-795,0,1764004202,15118.509641539997,213.57658461000392,50691.39967008 2025-11-24,17:10:04.000,328,11091401,-795,0,1764004203,15118.475959989992,213.66822330000286,50691.28088904 2025-11-24,17:10:05.000,328,11091315,-795,0,1764004204,15118.388387959996,213.70346894999966,50691.266914800006 2025-11-24,17:10:06.000,328,11091376,-795,0,1764004205,15118.415333199991,213.73871460000373,50691.35774736001 2025-11-24,17:10:07.000,328,11091314,-795,0,1764004206,15118.395124269991,213.68937069000094,50691.28787616001 2025-11-24,17:10:08.000,328,11091296,-795,0,1764004207,15118.327761169996,213.9713358900044,50691.28787616001 2025-11-24,17:10:09.000,328,11091369,-795,0,1764004208,15118.21324389999,214.19690804999846,50691.266914800006 2025-11-24,17:10:10.000,328,11091320,-795,0,1764004209,15118.21998021,214.63395411000238,50691.11319816 2025-11-24,17:10:11.000,328,11091241,-795,0,1764004210,15118.267134379996,215.07804929999838,50691.13415952 2025-11-24,17:10:12.000,328,11091427,-795,0,1764004211,15118.267134379996,215.73361839000427,50691.12018528001 2025-11-24,17:10:13.000,328,11091261,-795,0,1764004212,15118.415333199991,216.24820488000114,50691.02236560001 2025-11-24,17:10:14.000,328,11091265,-795,0,1764004213,15118.570268329997,216.78393876000337,50691.00140424001 2025-11-24,17:10:15.000,328,11091230,-795,0,1764004214,15118.725203460002,217.24918134000472,50690.72191944 2025-11-24,17:10:16.000,328,11091227,-795,0,1764004215,15118.806039179988,217.6650800100033,50690.575189920004 2025-11-24,17:10:17.000,328,11091284,-715,0,1764004216,15118.927292759989,217.99638912000228,50690.463396 2025-11-24,17:10:18.000,328,11091304,-795,0,1764004217,15118.886874899988,218.19376475999888,50690.38653768 2025-11-24,17:10:19.000,328,11091208,-795,0,1764004218,15118.745412390002,218.43343517999892,50690.35160208001 2025-11-24,17:10:20.000,328,11091266,-795,0,1764004219,15118.502905230001,218.62376169000345,50690.309679360005 2025-11-24,17:10:21.000,328,11091301,-795,0,1764004220,15118.287343309996,218.74359689999983,50690.34461496 2025-11-24,17:10:22.000,328,11091306,-795,0,1764004221,15117.876428399999,218.912776019999,50690.463396 2025-11-24,17:10:23.000,328,11091321,-795,0,1764004222,15117.573294449998,219.0890042700048,50690.42147328001 2025-11-24,17:10:24.000,328,11091322,-795,0,1764004223,15117.148906919996,219.23703599999862,50690.43544752 2025-11-24,17:10:25.000,328,11091330,-795,0,1764004224,15116.67062890999,219.4203133800038,50690.58217704 2025-11-24,17:10:26.000,328,11091358,-795,0,1764004225,15116.124987800002,219.56129597999825,50690.58916416001 2025-11-24,17:10:27.000,328,11091307,-795,0,1764004226,15115.626500859995,219.65293467000447,50690.71493232001 2025-11-24,17:10:28.000,328,11091302,-795,0,1764004227,15115.101068679993,219.829162920003,50690.72191944 2025-11-24,17:10:29.000,328,11091302,-795,0,1764004228,15114.676681149991,219.98424378000345,50690.75685504001 2025-11-24,17:10:30.000,328,11091378,-795,0,1764004229,15114.387019819995,220.14637377000327,50690.82672624 2025-11-24,17:10:31.000,328,11091406,-795,0,1764004230,15114.198403139999,220.2239142000035,50690.7778164 2025-11-24,17:10:32.000,328,11091340,-795,0,1764004231,15114.090622179989,220.21686507000413,50690.83371336001 2025-11-24,17:10:33.000,328,11091302,-795,0,1764004232,15114.124303729994,220.16752116000134,50690.65903536 2025-11-24,17:10:34.000,328,11091328,-795,0,1764004233,15114.306184099994,220.04063681999833,50690.72191944 2025-11-24,17:10:35.000,328,11091278,-795,0,1764004234,15114.49480077999,219.8785068299985,50690.56820280001 2025-11-24,17:10:36.000,328,11091314,-795,0,1764004235,15114.824879970001,219.56834511000488,50690.463396 2025-11-24,17:10:37.000,328,11091212,-795,0,1764004236,15115.188640709988,219.18064296000375,50690.35160208001 2025-11-24,17:10:38.000,328,11091217,-795,0,1764004237,15115.545665139995,218.48982822000107,50690.260769520006 2025-11-24,17:10:39.000,328,11091342,-755,0,1764004238,15115.86227171,217.93999608000013,50690.16993696 2025-11-24,17:10:40.000,328,11091378,-795,0,1764004239,15116.138460419992,217.2421322099981,50690.0791044 2025-11-24,17:10:41.000,328,11091251,-795,0,1764004240,15116.407912819988,216.57951399000012,50689.95333624 2025-11-24,17:10:42.000,328,11091152,-795,0,1764004241,15116.535902709998,215.99443620000238,50689.93237488 2025-11-24,17:10:43.000,328,11091261,-795,0,1764004242,15116.663892599994,215.47984970999823,50689.855516560005 2025-11-24,17:10:44.000,328,11091277,-795,0,1764004243,15116.724519389994,215.07804929999838,50689.84852944001 2025-11-24,17:10:45.000,328,11091244,-795,0,1764004244,15116.684101529994,214.8947719200005,50689.72276128 2025-11-24,17:10:46.000,328,11091242,-795,0,1764004245,15116.75820094,214.7467401899994,50689.65289008 2025-11-24,17:10:47.000,328,11091313,-795,0,1764004246,15116.845772969995,214.78198584000347,50689.6249416 2025-11-24,17:10:48.000,328,11091257,-795,0,1764004247,15116.85924559,214.96526322000136,50689.471224960005 2025-11-24,17:10:49.000,328,11091359,-795,0,1764004248,15117.10175275,215.18378625000332,50689.3803924 2025-11-24,17:10:50.000,328,11091249,-795,0,1764004249,15117.364468840002,215.5009971000036,50689.422315120006 2025-11-24,17:10:51.000,328,11091350,-795,0,1764004250,15117.546349210003,215.83230621000257,50689.31750832 2025-11-24,17:10:52.000,328,11091344,-795,0,1764004251,15117.802328989994,216.26230313999986,50689.24065 2025-11-24,17:10:53.000,328,11091299,-795,0,1764004252,15117.95052780999,216.6641035499997,50689.05898488001 2025-11-24,17:10:54.000,328,11091284,-795,0,1764004253,15118.15935342,217.19278830000258,50688.9961008 2025-11-24,17:10:55.000,328,11091317,-795,0,1764004254,15118.347970099996,217.77786609000032,50688.87731976 2025-11-24,17:10:56.000,328,11091391,-795,0,1764004255,15118.489432609997,218.2572069300004,50688.83539704 2025-11-24,17:10:57.000,328,11091323,-795,0,1764004256,15118.704994530002,218.80703907000134,50688.800461440005 2025-11-24,17:10:58.000,328,11091315,-795,0,1764004257,15118.967710619989,219.52605033000145,50688.68866752 2025-11-24,17:10:59.000,328,11091280,-795,0,1764004258,15119.23716302,220.13227551000455,50688.43713120001 2025-11-24,17:11:00.000,328,11091337,-795,0,1764004259,15119.553769589991,220.9147289399989,50688.52097664 2025-11-24,17:11:01.000,328,11091329,-795,0,1764004260,15119.951211879998,221.55619976999878,50688.346298640005 2025-11-24,17:11:02.000,328,11091328,-795,0,1764004261,15120.503589299995,222.19062146999931,50688.24149184001 2025-11-24,17:11:03.000,328,11091419,-795,0,1764004262,15121.130066129997,222.8955344700007,50688.09476232 2025-11-24,17:11:04.000,328,11091415,-795,0,1764004263,15121.864323919996,223.36077705000207,50687.93405856001 2025-11-24,17:11:05.000,328,11091258,-795,0,1764004264,15122.733307909999,223.8471670200015,50687.794316160005 2025-11-24,17:11:06.000,328,11091293,-795,0,1764004265,15123.737018099993,224.23486917000264,50687.71745784001 2025-11-24,17:11:07.000,328,11091400,-795,0,1764004266,15124.713783049992,224.3406061200003,50687.48688288 2025-11-24,17:11:08.000,328,11091424,-795,0,1764004267,15125.724229549996,224.50273611000011,50687.23534656001 2025-11-24,17:11:09.000,328,11091242,-795,0,1764004268,15126.64710401999,224.4886378500014,50687.04669432001 2025-11-24,17:11:10.000,328,11091263,-795,0,1764004269,15127.54303324999,224.20667264999793,50687.123552640005 2025-11-24,17:11:11.000,328,11091356,-795,0,1764004270,15128.236873180002,224.0586409200041,50686.96284888 2025-11-24,17:11:12.000,328,11091316,-795,0,1764004271,15128.816195839994,223.84011789000215,50686.92791328001 2025-11-24,17:11:13.000,328,11091223,-795,0,1764004272,15129.20690181999,223.61454573000083,50686.80214512 2025-11-24,17:11:14.000,328,11091325,-795,0,1764004273,15129.557189940002,223.50880878000316,50686.858042080006 2025-11-24,17:11:15.000,328,11091268,-795,0,1764004274,15129.766015549998,223.3537279200027,50686.906951920006 2025-11-24,17:11:16.000,328,11091330,-795,0,1764004275,15130.096094739994,223.09995924000395,50686.76022240001 2025-11-24,17:11:17.000,328,11091288,-795,0,1764004276,15130.399228689996,222.92373098999815,50686.76022240001 2025-11-24,17:11:18.000,328,11091240,-795,0,1764004277,15130.789934669992,222.4866849300015,50686.59951864 2025-11-24,17:11:19.000,328,11091334,-795,0,1764004278,15131.274948989994,221.9932458300027,50686.59253152001 2025-11-24,17:11:20.000,328,11091219,-795,0,1764004279,15131.71280914,221.3376767400041,50686.66240272001 2025-11-24,17:11:21.000,328,11091420,-795,0,1764004280,15132.137196669988,220.49883027000033,50686.739261040006 2025-11-24,17:11:22.000,328,11091335,-795,0,1764004281,15132.48074847999,219.42736251000315,50686.76720952 2025-11-24,17:11:23.000,328,11091337,-795,0,1764004282,15132.87145446,218.4193369200002,50686.87201632 2025-11-24,17:11:24.000,328,11091345,-795,0,1764004283,15133.093752690002,217.3549182900024,50686.969836 2025-11-24,17:11:25.000,328,11091352,-795,0,1764004284,15133.235215200002,216.33279444000073,50687.01874584001 2025-11-24,17:11:26.000,328,11091330,-755,0,1764004285,15133.363205089998,215.46575144999952,50687.20739808 2025-11-24,17:11:27.000,328,11091299,-795,0,1764004286,15133.383414019998,214.83837887999834,50687.33316624001 2025-11-24,17:11:28.000,328,11091330,-795,0,1764004287,15133.369941399993,214.44362759999785,50687.340153360004 2025-11-24,17:11:29.000,328,11091273,-795,0,1764004288,15133.255424130002,214.3026450000034,50687.43098592001 2025-11-24,17:11:30.000,328,11091411,-795,0,1764004289,15133.113961620002,214.35903803999827,50687.58470256 2025-11-24,17:11:31.000,328,11091250,-795,0,1764004290,15132.952290180001,214.65510150000046,50687.6336124 2025-11-24,17:11:32.000,328,11091263,-795,0,1764004291,15132.864718149991,215.08509842999774,50687.59867680001 2025-11-24,17:11:33.000,328,11091302,-795,0,1764004292,15132.864718149991,215.5785375300038,50687.528805600006 2025-11-24,17:11:34.000,328,11091300,-755,0,1764004293,15133.060071139997,216.01558359000046,50687.556754080004 2025-11-24,17:11:35.000,328,11091260,-795,0,1764004294,15133.383414019998,216.50902268999926,50687.410024560006 2025-11-24,17:11:36.000,328,11091264,-795,0,1764004295,15133.774119999995,216.98131439999997,50687.242333680006 2025-11-24,17:11:37.000,328,11091313,-795,0,1764004296,15134.252398010001,217.1575426499985,50687.1095784 2025-11-24,17:11:38.000,328,11091288,-795,0,1764004297,15134.90582008,217.32672176999768,50686.97682312001 2025-11-24,17:11:39.000,328,11091295,-755,0,1764004298,15135.586187389992,217.3055743799996,50686.89297768 2025-11-24,17:11:40.000,328,11091246,-795,0,1764004299,15136.293499939995,217.22098482,50686.885990560004 2025-11-24,17:11:41.000,328,11091252,-795,0,1764004300,15137.034494039988,216.9954126599987,50686.70432544 2025-11-24,17:11:42.000,328,11091290,-795,0,1764004301,15137.735070279996,216.6641035499997,50686.718299680004 2025-11-24,17:11:43.000,328,11091321,-795,0,1764004302,15138.334601869989,216.4032857400016,50686.739261040006 2025-11-24,17:11:44.000,328,11091402,-795,0,1764004303,15138.86003404999,216.0437801099979,50686.718299680004 2025-11-24,17:11:45.000,328,11091375,-795,0,1764004304,15139.230531100002,215.7265692600049,50686.60650576 2025-11-24,17:11:46.000,328,11091269,-795,0,1764004305,15139.526928739993,215.57148840000445,50686.59951864 2025-11-24,17:11:47.000,328,11091334,-795,0,1764004306,15139.702072799999,215.5009971000036,50686.43881488 2025-11-24,17:11:48.000,328,11091257,-795,0,1764004307,15139.86374424,215.50804623000295,50686.354969440006 2025-11-24,17:11:49.000,328,11091335,-795,0,1764004308,15139.94457996,215.6631270900034,50686.271124 2025-11-24,17:11:50.000,328,11091297,-795,0,1764004309,15140.13993294999,215.89574838000408,50686.50868608 2025-11-24,17:11:51.000,328,11091376,-795,0,1764004310,15140.274659149996,216.0578783700039,50686.36894368 2025-11-24,17:11:52.000,328,11091311,-795,0,1764004311,15140.429594280002,216.3539418299988,50686.36195656 2025-11-24,17:11:53.000,328,11091253,-795,0,1764004312,15140.645156199993,216.59361224999884,50686.32702096001 2025-11-24,17:11:54.000,328,11091301,-795,0,1764004313,15140.874190739989,216.82623353999952,50686.36894368 2025-11-24,17:11:55.000,328,11091325,-795,0,1764004314,15141.26489672,217.00246178999805,50686.34798232001 2025-11-24,17:11:56.000,328,11091316,-795,0,1764004315,15141.635393769997,217.16459177999786,50686.30605960001 2025-11-24,17:11:57.000,328,11091355,-795,0,1764004316,15141.938527719998,217.2421322099981,50686.3409952 2025-11-24,17:11:58.000,328,11091422,-795,0,1764004317,15142.167562259994,217.32672176999768,50686.38990504 2025-11-24,17:11:59.000,328,11091319,-795,0,1764004318,15142.369651559995,217.29147612000088,50686.382917920004 2025-11-24,17:12:00.000,328,11091419,-795,0,1764004319,15142.38312418,217.28442699000152,50686.59253152001 2025-11-24,17:12:01.000,328,11091265,-795,0,1764004320,15142.42354204,217.31262350999896,50686.73227392001 2025-11-24,17:12:02.000,328,11091309,-795,0,1764004321,15142.31576107999,217.34082003000367,50686.80913224001 2025-11-24,17:12:03.000,328,11091239,-795,0,1764004322,15142.248397979994,217.3690165500011,50687.004771600004 2025-11-24,17:12:04.000,328,11091237,-795,0,1764004323,15142.066517609994,217.60868697000114,50687.09560416001 2025-11-24,17:12:05.000,328,11091353,-795,0,1764004324,15141.925055099993,217.67212914000265,50687.18643672001 2025-11-24,17:12:06.000,328,11091310,-795,0,1764004325,15141.904846169993,217.91884869000205,50687.37508896 2025-11-24,17:12:07.000,328,11091315,-795,0,1764004326,15141.911582479988,218.06688042000314,50687.51483136 2025-11-24,17:12:08.000,328,11091270,-795,0,1764004327,15141.871164619988,218.09507694000058,50687.58470256 2025-11-24,17:12:09.000,328,11091186,-795,0,1764004328,15141.911582479988,218.08802781000122,50687.66156088 2025-11-24,17:12:10.000,328,11091270,-795,0,1764004329,15142.046308679994,217.93294695000077,50687.675535120004 2025-11-24,17:12:11.000,328,11091219,-795,0,1764004330,15142.35617893999,217.7990134799984,50687.75938056 2025-11-24,17:12:12.000,328,11091327,-795,0,1764004331,15142.48416883,217.5804904500037,50687.78732904001 2025-11-24,17:12:13.000,328,11091408,-795,0,1764004332,15142.612158719996,217.2421322099981,50687.82925176 2025-11-24,17:12:14.000,328,11091347,-795,0,1764004333,15142.699730749991,216.82623353999952,50687.913097200006 2025-11-24,17:12:15.000,328,11091288,-795,0,1764004334,15142.719939679992,216.4173840000003,50688.010916880005 2025-11-24,17:12:16.000,328,11091317,-795,0,1764004335,15142.692994439996,216.03673097999854,50687.99694264 2025-11-24,17:12:17.000,328,11091318,-795,0,1764004336,15142.55826823999,215.74771665000299,50688.05283960001 2025-11-24,17:12:18.000,328,11091288,-795,0,1764004337,15142.369651559995,215.40935841000464,50688.059826720004 2025-11-24,17:12:19.000,328,11091308,-795,0,1764004338,15142.27534321999,214.9088701799992,50688.29040168001 2025-11-24,17:12:20.000,328,11091253,-795,0,1764004339,15142.15408963999,214.47182412000257,50688.27642744 2025-11-24,17:12:21.000,328,11091314,-795,0,1764004340,15142.053044989989,214.055925450004,50688.38822136001 2025-11-24,17:12:22.000,328,11091170,-795,0,1764004341,15142.086726539994,213.61887939000007,50688.45110544 2025-11-24,17:12:23.000,328,11091317,-795,0,1764004342,15142.039572369998,213.03380160000233,50688.59084784 2025-11-24,17:12:24.000,328,11091335,-795,0,1764004343,15142.019363439998,212.60380466999777,50688.70962888 2025-11-24,17:12:25.000,328,11091272,-795,0,1764004344,15141.884637239993,212.15970948000177,50688.730590240004 2025-11-24,17:12:26.000,328,11091372,-795,0,1764004345,15141.817274139998,211.8918425400043,50688.72360312001 2025-11-24,17:12:27.000,328,11091319,-795,0,1764004346,15141.729702110002,211.6451229900049,50689.03103640001 2025-11-24,17:12:28.000,328,11091322,-795,0,1764004347,15141.601712219992,211.5957790800021,50688.87731976 2025-11-24,17:12:29.000,328,11091370,-795,0,1764004348,15141.547821740001,211.56053342999803,50689.00308792 2025-11-24,17:12:30.000,328,11091332,-795,0,1764004349,15141.554558049997,211.5957790800021,50689.09392048 2025-11-24,17:12:31.000,328,11091367,-795,0,1764004350,15141.655602699997,211.60282821000146,50689.15680456001 2025-11-24,17:12:32.000,328,11091337,-795,0,1764004351,15141.850955689988,211.5464351699993,50689.14981744 2025-11-24,17:12:33.000,328,11091346,-795,0,1764004352,15142.17429856999,211.36315779000142,50689.05199776 2025-11-24,17:12:34.000,328,11091364,-795,0,1764004353,15142.53805930999,211.1869295400029,50688.98911368001 2025-11-24,17:12:35.000,328,11091286,-795,0,1764004354,15142.928765290002,210.78512913000304,50688.94020384001 2025-11-24,17:12:36.000,328,11091356,-795,0,1764004355,15143.231899239989,210.29169003000425,50688.968152320005 2025-11-24,17:12:37.000,328,11091293,-795,0,1764004356,15143.56197843,209.65021920000436,50688.898281120004 2025-11-24,17:12:38.000,328,11091368,-795,0,1764004357,15143.72364987,209.1003870600034,50688.87033264001 2025-11-24,17:12:39.000,328,11091419,-795,0,1764004358,15143.831430829996,208.49416188000032,50688.93321672 2025-11-24,17:12:40.000,328,11091189,-795,0,1764004359,15143.770804039996,208.00777191000088,50689.00308792 2025-11-24,17:12:41.000,328,11091340,-795,0,1764004360,15143.68323201,207.66941367000254,50689.01007504001 2025-11-24,17:12:42.000,328,11091322,-795,0,1764004361,15143.70344094,207.38744846999907,50689.16379168 2025-11-24,17:12:43.000,328,11091402,-795,0,1764004362,15143.84490345,207.37335021000035,50688.98911368001 2025-11-24,17:12:44.000,328,11091298,-795,0,1764004363,15143.811221899996,207.1195815300016,50689.19872728001 2025-11-24,17:12:45.000,328,11091178,-795,0,1764004364,15144.141301089992,206.9715498000005,50689.19872728001 2025-11-24,17:12:46.000,328,11091399,-795,0,1764004365,15144.457907659998,206.74597763999918,50689.16379168 2025-11-24,17:12:47.000,328,11091267,-795,0,1764004366,15144.93618566999,206.4781107000017,50689.14981744 2025-11-24,17:12:48.000,328,11091271,-795,0,1764004367,15145.232583309997,205.9564750799982,50689.086933360006 2025-11-24,17:12:49.000,328,11091304,-795,0,1764004368,15145.542453569993,205.6110677100005,50689.15680456001 2025-11-24,17:12:50.000,328,11091321,-795,0,1764004369,15145.784960729994,204.91320383999846,50689.16379168 2025-11-24,17:12:51.000,328,11091343,-795,0,1764004370,15145.85232382999,204.314027790002,50689.33846968 2025-11-24,17:12:52.000,328,11091358,-795,0,1764004371,15145.758015489999,203.76419565000106,50689.19174016 2025-11-24,17:12:53.000,328,11091251,-795,0,1764004372,15145.603080359993,203.2637074200029,50689.49218632001 2025-11-24,17:12:54.000,328,11091347,-795,0,1764004373,15145.454881539998,202.77731745000347,50689.65289008 2025-11-24,17:12:55.000,328,11091272,-795,0,1764004374,15145.306682720002,202.26273095999932,50689.757696880006 2025-11-24,17:12:56.000,328,11091315,-795,0,1764004375,15145.198901759992,201.91732359000162,50689.79263248 2025-11-24,17:12:57.000,328,11091284,-795,0,1764004376,15145.151747589996,201.7551936000018,50689.94634912001 2025-11-24,17:12:58.000,328,11091343,-795,0,1764004377,15145.084384490001,201.4943757900037,50690.12102712 2025-11-24,17:12:59.000,328,11091271,-795,0,1764004378,15145.118066039991,201.36749145000067,50690.04416880001 2025-11-24,17:13:00.000,328,11091209,-795,0,1764004379,15145.104593420001,201.30404927999916,50690.21185968001 2025-11-24,17:13:01.000,328,11091377,-795,0,1764004380,15145.070911869996,201.35339319000195,50690.21185968001 2025-11-24,17:13:02.000,328,11091339,-795,0,1764004381,15145.06417556,201.43798275000154,50690.33762784 2025-11-24,17:13:03.000,328,11091341,-795,0,1764004382,15145.04396663,201.62126012999943,50690.2188468 2025-11-24,17:13:04.000,328,11091325,-795,0,1764004383,15145.06417556,201.9384709799997,50690.35160208001 2025-11-24,17:13:05.000,328,11091209,-795,0,1764004384,15145.084384490001,202.19223965999845,50690.204872559996 2025-11-24,17:13:06.000,328,11091342,-715,0,1764004385,15145.198901759992,202.3473205199989,50690.15596272 2025-11-24,17:13:07.000,328,11091293,-795,0,1764004386,15145.340364269992,202.51649963999807,50690.0791044 2025-11-24,17:13:08.000,328,11091415,-795,0,1764004387,15145.582871429993,202.5235487700047,50690.08609152001 2025-11-24,17:13:09.000,328,11091377,-795,0,1764004388,15145.87926907,202.28387835000467,50690.037181679996 2025-11-24,17:13:10.000,328,11091304,-795,0,1764004389,15146.168930399996,202.0865027100008,50689.98827184 2025-11-24,17:13:11.000,328,11091298,-795,0,1764004390,15146.478800659992,201.79748837999796,50689.98827184 2025-11-24,17:13:12.000,328,11091395,-795,0,1764004391,15146.829088779989,201.40273710000474,50689.96032336 2025-11-24,17:13:13.000,328,11091228,-795,0,1764004392,15147.13895904,200.9022488699993,50689.974297600005 2025-11-24,17:13:14.000,328,11091341,-795,0,1764004393,15147.347784649995,200.3947115100018,50690.1489756 2025-11-24,17:13:15.000,328,11091208,-795,0,1764004394,15147.428620369996,199.8730758899983,50690.10006576 2025-11-24,17:13:16.000,328,11091298,-795,0,1764004395,15147.576819189992,199.30914548999863,50690.12102712 2025-11-24,17:13:17.000,328,11091289,-795,0,1764004396,15147.570082879996,198.75226421999832,50690.16294984001 2025-11-24,17:13:18.000,328,11091412,-795,0,1764004397,15147.489247159996,198.17423555999994,50690.13500136001 2025-11-24,17:13:19.000,328,11091375,-795,0,1764004398,15147.32083941,197.51161734000198,50690.239808160004 2025-11-24,17:13:20.000,328,11091358,-795,0,1764004399,15147.206322139995,196.8842447700008,50690.260769520006 2025-11-24,17:13:21.000,328,11091401,-795,0,1764004400,15146.970551289989,196.20047916000476,50690.288718 2025-11-24,17:13:22.000,328,11091303,-795,0,1764004401,15146.768461989988,195.65769615000318,50690.42147328001 2025-11-24,17:13:23.000,328,11091294,-795,0,1764004402,15146.546163760002,195.1290114000003,50690.407499040004 2025-11-24,17:13:24.000,328,11091318,-795,0,1764004403,15146.377756009992,194.67786707999767,50690.61012552 2025-11-24,17:13:25.000,328,11091296,-795,0,1764004404,15146.19587563999,194.33245970999997,50690.6730096 2025-11-24,17:13:26.000,328,11091254,-795,0,1764004405,15146.027467889995,194.09278928999993,50690.62409976 2025-11-24,17:13:27.000,328,11091392,-795,0,1764004406,15145.784960729994,193.97295408000355,50690.79179064 2025-11-24,17:13:28.000,328,11091363,-795,0,1764004407,15145.582871429993,194.0152488599997,50690.79179064 2025-11-24,17:13:29.000,328,11091309,-795,0,1764004408,15145.225847000002,194.0786910300012,50690.80576488001 2025-11-24,17:13:30.000,328,11091292,-795,0,1764004409,15144.98333984,194.27606666999782,50690.8476876 2025-11-24,17:13:31.000,328,11091395,-795,0,1764004410,15144.73409636999,194.48049144000106,50690.86864896 2025-11-24,17:13:32.000,328,11091228,-795,0,1764004411,15144.484852899994,194.77655490000325,50690.88961032 2025-11-24,17:13:33.000,328,11091275,-795,0,1764004412,15144.282763599993,194.98802879999857,50690.90358456001 2025-11-24,17:13:34.000,328,11091294,-795,0,1764004413,15144.033520129997,195.19245357000182,50690.92454592001 2025-11-24,17:13:35.000,328,11091300,-795,0,1764004414,15143.84490345,195.34753443000227,50690.93852016 2025-11-24,17:13:36.000,328,11091418,-795,0,1764004415,15143.73712248999,195.50966442000208,50691.02236560001 2025-11-24,17:13:37.000,328,11091309,-795,0,1764004416,15143.629341529995,195.63654875999782,50691.01537848 2025-11-24,17:13:38.000,328,11091364,-795,0,1764004417,15143.487879019995,195.75638397000148,50690.861661840005 2025-11-24,17:13:39.000,328,11091359,-795,0,1764004418,15143.326207579994,195.74933484000212,50690.94550728 2025-11-24,17:13:40.000,328,11091243,-795,0,1764004419,15143.218426619998,195.82687527000235,50691.05031408001 2025-11-24,17:13:41.000,328,11091370,-795,0,1764004420,15143.083700419993,195.82687527000235,50691.1271724 2025-11-24,17:13:42.000,328,11091344,-795,0,1764004421,15142.908556360002,195.96080874000472,50691.16909512001 2025-11-24,17:13:43.000,328,11091197,-795,0,1764004422,15142.800775399992,196.05244743000367,50691.245953440004 2025-11-24,17:13:44.000,328,11091320,-795,0,1764004423,15142.591949789996,196.13703699000325,50691.22499208 2025-11-24,17:13:45.000,328,11091383,-795,0,1764004424,15142.42354204,196.36965828000393,50691.22499208 2025-11-24,17:13:46.000,328,11091412,-795,0,1764004425,15142.45722358999,196.79260608000186,50691.2319792 2025-11-24,17:13:47.000,328,11091333,-795,0,1764004426,15142.389860489995,197.02522737000254,50691.34377312 2025-11-24,17:13:48.000,328,11091261,-795,0,1764004427,15142.268606909995,197.34948735000216,50691.20403072 2025-11-24,17:13:49.000,328,11091302,-795,0,1764004428,15142.268606909995,197.72309124000458,50691.23896632001 2025-11-24,17:13:50.000,328,11091301,-795,0,1764004429,15142.29555214999,198.0332529599982,50691.315824640005 2025-11-24,17:13:51.000,328,11091392,-795,0,1764004430,15142.32249739,198.2658742499989,50691.3717216 2025-11-24,17:13:52.000,328,11091373,-795,0,1764004431,15142.19450749999,198.44915163000405,50691.3717216 2025-11-24,17:13:53.000,328,11091251,-795,0,1764004432,15142.100199159999,198.5901342299985,50691.34377312 2025-11-24,17:13:54.000,328,11091286,-795,0,1764004433,15142.005890819994,198.80865726000047,50691.315824640005 2025-11-24,17:13:55.000,328,11091278,-795,0,1764004434,15141.844219379993,199.0342294200018,50691.3717216 2025-11-24,17:13:56.000,328,11091234,-795,0,1764004435,15141.817274139998,199.14701549999882,50691.40665720001 2025-11-24,17:13:57.000,328,11091359,-795,0,1764004436,15141.722965799992,199.27389984000183,50691.44857992 2025-11-24,17:13:58.000,328,11091288,-795,0,1764004437,15141.642130079992,199.3937350499982,50691.39268296 2025-11-24,17:13:59.000,328,11091357,-795,0,1764004438,15141.736438419997,199.54881590999867,50691.38569584001 2025-11-24,17:14:00.000,328,11091374,-795,0,1764004439,15141.797065209998,199.55586503999803,50691.42063144 2025-11-24,17:14:01.000,328,11091325,-795,0,1764004440,15141.830746760003,199.43602983000164,50691.39967008 2025-11-24,17:14:02.000,328,11091259,-795,0,1764004441,15141.857691999998,199.2950472299999,50691.49748976 2025-11-24,17:14:03.000,328,11091382,-755,0,1764004442,15141.817274139998,198.95668899000157,50691.511464 2025-11-24,17:14:04.000,328,11091266,-795,0,1764004443,15141.729702110002,198.61128162000387,50691.63723216 2025-11-24,17:14:05.000,328,11091292,-795,0,1764004444,15141.594975909997,198.12489165000443,50691.69312912001 2025-11-24,17:14:06.000,328,11091255,-795,0,1764004445,15141.466986020001,197.69489471999987,50691.73505184 2025-11-24,17:14:07.000,328,11091358,-795,0,1764004446,15141.466986020001,197.2296521399985,50691.64421928001 2025-11-24,17:14:08.000,328,11091543,-795,0,1764004447,15141.36594137,197.00407998000446,50691.72806472 2025-11-24,17:14:09.000,328,11091372,-795,0,1764004448,15141.211006239995,196.75031129999843,50691.76300032001 2025-11-24,17:14:10.000,328,11091320,-795,0,1764004449,15141.20426993,196.50359174999903,50691.769987440006 2025-11-24,17:14:11.000,328,11091358,-795,0,1764004450,15141.08301635,196.5106408799984,50691.867807120005 2025-11-24,17:14:12.000,328,11091314,-715,0,1764004451,15141.16385207,196.44719871000416,50691.87479424 2025-11-24,17:14:13.000,328,11091367,-795,0,1764004452,15141.30531458,196.3767074100033,50691.78396168 2025-11-24,17:14:14.000,328,11091222,-795,0,1764004453,15141.440040779991,196.4119530600001,50691.7560132 2025-11-24,17:14:15.000,328,11091303,-795,0,1764004454,15141.675811629997,196.30621611000242,50691.72806472 2025-11-24,17:14:16.000,328,11091377,-795,0,1764004455,15141.938527719998,196.263921329999,50691.51845112 2025-11-24,17:14:17.000,328,11091235,-795,0,1764004456,15142.24166167,196.1158895999979,50691.46255416 2025-11-24,17:14:18.000,328,11091394,-795,0,1764004457,15142.41680572999,195.90441570000257,50691.2319792 2025-11-24,17:14:19.000,328,11091377,-795,0,1764004458,15142.511114069996,195.75638397000148,50691.33678600001 2025-11-24,17:14:20.000,328,11091312,-795,0,1764004459,15142.47743251999,195.74228571000276,50691.34377312 2025-11-24,17:14:21.000,328,11091391,-795,0,1764004460,15142.31576107999,195.6717944100019,50691.39967008 2025-11-24,17:14:22.000,328,11091365,-795,0,1764004461,15142.207980119994,195.69294179999997,50691.3717216 2025-11-24,17:14:23.000,328,11091327,-795,0,1764004462,15142.019363439998,195.69999092999933,50691.47652840001 2025-11-24,17:14:24.000,328,11091265,-795,0,1764004463,15141.871164619988,195.61540136999974,50691.3717216 2025-11-24,17:14:25.000,328,11091268,-795,0,1764004464,15141.729702110002,195.50261529000272,50691.39268296 2025-11-24,17:14:26.000,328,11091238,-795,0,1764004465,15141.527612810001,195.30523964999884,50691.413644320004 2025-11-24,17:14:27.000,328,11091365,-795,0,1764004466,15141.440040779991,195.10786401000223,50691.50447688001 2025-11-24,17:14:28.000,328,11091221,-795,0,1764004467,15141.26489672,194.79770229000133,50691.42063144 2025-11-24,17:14:29.000,328,11091300,-795,0,1764004468,15140.961762769999,194.5368844800032,50691.52543824001 2025-11-24,17:14:30.000,328,11091321,-795,0,1764004469,15140.894399669989,194.15623146000144,50691.53941248 2025-11-24,17:14:31.000,328,11091310,-795,0,1764004470,15140.699046679998,193.82492235000245,50691.64421928001 2025-11-24,17:14:32.000,328,11091285,-795,0,1764004471,15140.577793099998,193.62754670999857,50691.67216776001 2025-11-24,17:14:33.000,328,11091271,-795,0,1764004472,15140.436330589997,193.40197455000452,50691.72806472 2025-11-24,17:14:34.000,328,11091237,-795,0,1764004473,15140.348758560001,193.19050065000192,50691.79793592 2025-11-24,17:14:35.000,328,11091414,-795,0,1764004474,15140.267922840001,193.19050065000192,50691.78396168 2025-11-24,17:14:36.000,328,11091345,-795,0,1764004475,15140.06583354,193.12705848000041,50691.81191016001 2025-11-24,17:14:37.000,328,11091299,-795,0,1764004476,15139.97826150999,193.15525499999785,50691.84684576 2025-11-24,17:14:38.000,328,11091252,-795,0,1764004477,15139.78290852,193.28918847000023,50691.83287152 2025-11-24,17:14:39.000,328,11091355,-755,0,1764004478,15139.547137669993,193.53590801999962,50691.867807120005 2025-11-24,17:14:40.000,328,11091287,-795,0,1764004479,15139.385466229993,193.81082409000373,50691.937678320006 2025-11-24,17:14:41.000,328,11091369,-795,0,1764004480,15139.048650730001,194.0786910300012,50691.937678320006 2025-11-24,17:14:42.000,328,11091300,-795,0,1764004481,15138.64447213,194.5368844800032,50692.035498000005 2025-11-24,17:14:43.000,328,11091246,-795,0,1764004482,15138.220084599998,194.86114446000283,50692.12633056001 2025-11-24,17:14:44.000,328,11091316,-795,0,1764004483,15137.70812504,195.41097660000378,50692.06344648 2025-11-24,17:14:45.000,328,11091319,-795,0,1764004484,15137.250055959994,195.72818745000404,50692.09838208001 2025-11-24,17:14:46.000,328,11091275,-795,0,1764004485,15136.610106510001,196.1440861200026,50692.25908584 2025-11-24,17:14:47.000,328,11091309,-795,0,1764004486,15136.111619569994,196.4894934900003,50692.273060080006 2025-11-24,17:14:48.000,328,11091371,-795,0,1764004487,15135.599660009997,196.76440956000442,50692.14729192001 2025-11-24,17:14:49.000,328,11091324,-795,0,1764004488,15135.16853617,197.180308230003,50692.19620176001 2025-11-24,17:14:50.000,328,11091255,-795,0,1764004489,15134.811511739994,197.41997865000303,50692.34293128001 2025-11-24,17:14:51.000,328,11091429,-795,0,1764004490,15134.380387899997,197.68079646000115,50692.39882824 2025-11-24,17:14:52.000,328,11091328,-795,0,1764004491,15133.96947299,197.8852212300044,50692.321969920005 2025-11-24,17:14:53.000,328,11091255,-795,0,1764004492,15133.646130109999,198.08964600000036,50692.384853999996 2025-11-24,17:14:54.000,328,11091363,-795,0,1764004493,15133.282369369997,198.21653034000337,50692.489660800005 2025-11-24,17:14:55.000,328,11091257,-795,0,1764004494,15132.884927079991,198.20948121000401,50692.47568656 2025-11-24,17:14:56.000,328,11091334,-795,0,1764004495,15132.42012168999,198.17423555999994,50692.538570640005 2025-11-24,17:14:57.000,328,11091360,-795,0,1764004496,15132.002470469997,198.15308817000187,50692.60145472001 2025-11-24,17:14:58.000,328,11091291,-795,0,1764004497,15131.54440138999,197.96276166000462,50692.61542896 2025-11-24,17:14:59.000,328,11091197,-795,0,1764004498,15131.133486479994,197.82882819000224,50692.608441840006 2025-11-24,17:15:00.000,328,11091271,-795,0,1764004499,15130.803407289997,197.6525999400037,50692.6643388 2025-11-24,17:15:01.000,328,11091326,-555,0,1764004500,15130.466591789991,197.58210864000284,50692.657351680005 2025-11-24,17:15:02.000,328,11091255,-795,0,1764004501,15130.24429355999,197.4411260400011,50692.67831304001 2025-11-24,17:15:03.000,328,11091302,-795,0,1764004502,15130.0691495,197.17325910000363,50692.74818424001 2025-11-24,17:15:04.000,328,11091315,-795,0,1764004503,15129.826642339998,196.9688343300004,50692.8040812 2025-11-24,17:15:05.000,328,11091298,-795,0,1764004504,15129.826642339998,196.69391826000356,50692.61542896 2025-11-24,17:15:06.000,328,11091294,-795,0,1764004505,15129.739070309988,196.52473914000439,50692.552544879996 2025-11-24,17:15:07.000,328,11091265,-795,0,1764004506,15129.833378649993,196.32031437000114,50692.552544879996 2025-11-24,17:15:08.000,328,11091312,-795,0,1764004507,15129.718861379988,196.12293873000453,50692.48267368001 2025-11-24,17:15:09.000,328,11091342,-795,0,1764004508,15129.671707209993,195.89031744000386,50692.51062216001 2025-11-24,17:15:10.000,328,11091282,-795,0,1764004509,15129.563926249997,195.62949962999846,50692.608441840006 2025-11-24,17:15:11.000,328,11091282,-795,0,1764004510,15129.429200049992,195.53081181000016,50692.47568656 2025-11-24,17:15:12.000,328,11091301,-795,0,1764004511,15129.260792299996,195.34753443000227,50692.67831304001 2025-11-24,17:15:13.000,328,11091222,-795,0,1764004512,15129.099120859995,195.2276992199986,50692.61542896 2025-11-24,17:15:14.000,328,11091329,-795,0,1764004513,15128.897031559995,195.19950270000118,50692.69927440001 2025-11-24,17:15:15.000,328,11091420,-795,0,1764004514,15128.755569049994,195.19950270000118,50692.69927440001 2025-11-24,17:15:16.000,328,11091364,-795,0,1764004515,15128.546743439998,195.29819051999948,50692.56651912 2025-11-24,17:15:17.000,328,11091363,-795,0,1764004516,15128.331181519992,195.43917312000121,50692.538570640005 2025-11-24,17:15:18.000,328,11091339,-795,0,1764004517,15128.095410670001,195.54491006999888,50692.608441840006 2025-11-24,17:15:19.000,328,11091281,-795,0,1764004518,15127.85290351,195.74933484000212,50692.56651912 2025-11-24,17:15:20.000,328,11091304,-795,0,1764004519,15127.62386896999,195.99605439000152,50692.62940320001 2025-11-24,17:15:21.000,328,11091169,-795,0,1764004520,15127.367889189998,196.08769308000046,50692.67831304001 2025-11-24,17:15:22.000,328,11091201,-795,0,1764004521,15127.138854650002,196.28506872000435,50692.60145472001 2025-11-24,17:15:23.000,328,11091323,-795,0,1764004522,15126.997392140001,196.52473914000439,50692.60145472001 2025-11-24,17:15:24.000,328,11091339,-795,0,1764004523,15126.802039149996,196.69391826000356,50692.5944676 2025-11-24,17:15:25.000,328,11091373,-795,0,1764004524,15126.599949849995,196.91949042000488,50692.51760928 2025-11-24,17:15:26.000,328,11091281,-795,0,1764004525,15126.458487339994,197.0816204100047,50692.53158352001 2025-11-24,17:15:27.000,328,11091330,-795,0,1764004526,15126.42480578999,197.2296521399985,50692.5944676 2025-11-24,17:15:28.000,328,11091456,-795,0,1764004527,15126.290079589999,197.4622734299992,50692.384853999996 2025-11-24,17:15:29.000,328,11091314,-795,0,1764004528,15126.303552209989,197.56096125000477,50692.30799568 2025-11-24,17:15:30.000,328,11091270,-795,0,1764004529,15126.317024829994,197.56801038000413,50692.42677672 2025-11-24,17:15:31.000,328,11091224,-795,0,1764004530,15126.370915309999,197.60325603000092,50692.273060080006 2025-11-24,17:15:32.000,328,11091243,-795,0,1764004531,15126.52585043999,197.59620690000156,50692.2800472 2025-11-24,17:15:33.000,328,11091224,-795,0,1764004532,15126.700994499995,197.63145254999836,50692.13331768 2025-11-24,17:15:34.000,328,11091437,-795,0,1764004533,15126.923292729996,197.4763716899979,50692.02851088001 2025-11-24,17:15:35.000,328,11091356,-795,0,1764004534,15127.098436790002,197.4622734299992,50692.06344648 2025-11-24,17:15:36.000,328,11091244,-795,0,1764004535,15127.273580849993,197.37063474000024,50691.99357528 2025-11-24,17:15:37.000,328,11091221,-795,0,1764004536,15127.455461219994,197.30014343999937,50691.74203896001 2025-11-24,17:15:38.000,328,11091318,-795,0,1764004537,15127.70470468999,197.25079953000386,50691.818897280005 2025-11-24,17:15:39.000,328,11091349,-795,0,1764004538,15127.96742077999,197.30014343999937,50691.8258844 2025-11-24,17:15:40.000,328,11091163,-795,0,1764004539,15128.432226169993,197.3283399600041,50691.70710336 2025-11-24,17:15:41.000,328,11091322,-795,0,1764004540,15128.89029525,197.4622734299992,50691.58832232 2025-11-24,17:15:42.000,328,11091239,-795,0,1764004541,15129.368573259992,197.66669820000243,50691.378708719996 2025-11-24,17:15:43.000,328,11091330,-795,0,1764004542,15129.786224479998,197.75833689000137,50691.21800496001 2025-11-24,17:15:44.000,328,11091350,-795,0,1764004543,15130.197139389995,197.92751601000055,50691.09223680001 2025-11-24,17:15:45.000,328,11091268,-795,0,1764004544,15130.527218579991,198.06849861000228,50690.931533040006 2025-11-24,17:15:46.000,328,11091291,-795,0,1764004545,15130.776462050002,198.27997251000488,50690.81973912 2025-11-24,17:15:47.000,328,11091371,-795,0,1764004546,15130.864034079998,198.3434146799991,50690.85467472001 2025-11-24,17:15:48.000,328,11091272,-795,0,1764004547,15130.897715630002,198.53374119000364,50690.65204824 2025-11-24,17:15:49.000,328,11091328,-755,0,1764004548,15131.052650759993,198.65357640000002,50690.6031384 2025-11-24,17:15:50.000,328,11091423,-795,0,1764004549,15131.20084957999,198.97078725000028,50690.6031384 2025-11-24,17:15:51.000,328,11091360,-795,0,1764004550,15131.44335673999,199.04127855000115,50690.51230584 2025-11-24,17:15:52.000,328,11091260,-795,0,1764004551,15131.726281759991,199.1963594100016,50690.33064072001 2025-11-24,17:15:53.000,328,11091281,-795,0,1764004552,15132.069833569993,199.2598015800031,50690.3236536 2025-11-24,17:15:54.000,328,11091283,-795,0,1764004553,15132.58852944,199.2316050599984,50690.204872559996 2025-11-24,17:15:55.000,328,11091439,-795,0,1764004554,15133.140906859997,199.15406462999817,50690.10705288 2025-11-24,17:15:56.000,328,11091362,-795,0,1764004555,15133.666339039999,198.80865726000047,50690.023207440005 2025-11-24,17:15:57.000,328,11091397,-795,0,1764004556,15134.164825979991,198.20243208000466,50689.939362 2025-11-24,17:15:58.000,328,11091370,-795,0,1764004557,15134.636367679988,197.74423863000266,50689.74372264 2025-11-24,17:15:59.000,328,11091238,-795,0,1764004558,15135.06075520999,197.13801344999956,50689.736735520004 2025-11-24,17:16:00.000,328,11091341,-795,0,1764004559,15135.357152849996,196.6727708699982,50689.84852944001 2025-11-24,17:16:01.000,328,11091331,-795,0,1764004560,15135.444724879992,196.19343002999813,50689.84154232 2025-11-24,17:16:02.000,328,11091275,-795,0,1764004561,15135.411043330001,195.89736657000321,50689.78564536 2025-11-24,17:16:03.000,328,11091286,-795,0,1764004562,15135.215690339995,195.60130311000103,50689.84852944001 2025-11-24,17:16:04.000,328,11091362,-795,0,1764004563,15135.04728259,195.34753443000227,50689.84154232 2025-11-24,17:16:05.000,328,11091242,-795,0,1764004564,15134.777830189989,195.1783553100031,50689.904426400004 2025-11-24,17:16:06.000,328,11091296,-795,0,1764004565,15134.663312919998,194.98802879999857,50689.939362 2025-11-24,17:16:07.000,328,11091286,-795,0,1764004566,15134.575740889988,194.85409533000347,50689.87647792001 2025-11-24,17:16:08.000,328,11091364,-795,0,1764004567,15134.656576609988,194.4240983999989,50689.939362 2025-11-24,17:16:09.000,328,11091388,-795,0,1764004568,15134.892347459994,194.2267227600023,50689.869490799996 2025-11-24,17:16:10.000,328,11091266,-795,0,1764004569,15135.02707366,193.9165610400014,50689.974297600005 2025-11-24,17:16:11.000,328,11091326,-795,0,1764004570,15135.20895403,193.64164497000456,50689.904426400004 2025-11-24,17:16:12.000,328,11091355,-795,0,1764004571,15135.323471299991,193.3244341200043,50690.05814304 2025-11-24,17:16:13.000,328,11091426,-795,0,1764004572,15135.35041654,193.08476370000426,50690.03019456 2025-11-24,17:16:14.000,328,11091358,-795,0,1764004573,15135.363889159991,192.95083023000188,50689.99525896001 2025-11-24,17:16:15.000,328,11091314,-795,0,1764004574,15135.30999868,192.84509328000422,50690.10705288 2025-11-24,17:16:16.000,328,11091274,-795,0,1764004575,15135.28978975,192.753454589998,50690.18391120001 2025-11-24,17:16:17.000,328,11091357,-795,0,1764004576,15135.1887451,192.67591415999777,50690.21185968001 2025-11-24,17:16:18.000,328,11091348,-795,0,1764004577,15134.932765319994,192.69001242000377,50690.204872559996 2025-11-24,17:16:19.000,328,11091245,-795,0,1764004578,15134.703730779998,192.74640545999864,50690.260769520006 2025-11-24,17:16:20.000,328,11091375,-795,0,1764004579,15134.569004579993,192.79574937000143,50690.190898320005 2025-11-24,17:16:21.000,328,11091252,-795,0,1764004580,15134.400596829997,192.98607587999868,50690.35160208001 2025-11-24,17:16:22.000,328,11091396,-755,0,1764004581,15134.144617049991,193.0777145700049,50690.33762784 2025-11-24,17:16:23.000,328,11091334,-795,0,1764004582,15133.854955719995,193.16935326000385,50690.42147328001 2025-11-24,17:16:24.000,328,11091333,-795,0,1764004583,15133.673075349994,193.41607281000324,50690.204872559996 2025-11-24,17:16:25.000,328,11091267,-795,0,1764004584,15133.612448559994,193.7191854000048,50690.19788544 2025-11-24,17:16:26.000,328,11091272,-755,0,1764004585,15133.558558079989,194.0152488599997,50690.22583392 2025-11-24,17:16:27.000,328,11091234,-755,0,1764004586,15133.450777119993,194.39590188000147,50690.15596272 2025-11-24,17:16:28.000,328,11091328,-795,0,1764004587,15133.444040809998,194.72721099000046,50690.037181679996 2025-11-24,17:16:29.000,328,11091298,-795,0,1764004588,15133.457513429988,194.98802879999857,50690.04416880001 2025-11-24,17:16:30.000,328,11091275,-795,0,1764004589,15133.598975939989,195.3263870400042,50690.06513016001 2025-11-24,17:16:31.000,328,11091302,-795,0,1764004590,15133.612448559994,195.63654875999782,50690.023207440005 2025-11-24,17:16:32.000,328,11091304,-795,0,1764004591,15133.76064737999,195.86212091999914,50690.05814304 2025-11-24,17:16:33.000,328,11091315,-795,0,1764004592,15133.94926406,196.07359482000174,50689.86250368 2025-11-24,17:16:34.000,328,11091326,-755,0,1764004593,15134.299552179997,196.1299878600039,50689.93237488 2025-11-24,17:16:35.000,328,11091293,-795,0,1764004594,15134.609422439993,196.20752829000412,50689.82058096 2025-11-24,17:16:36.000,328,11091268,-795,0,1764004595,15135.00686473,196.00310352000088,50689.75070976001 2025-11-24,17:16:37.000,328,11091273,-795,0,1764004596,15135.451461190001,195.79162961999828,50689.569044640004 2025-11-24,17:16:38.000,328,11091399,-795,0,1764004597,15135.855639789988,195.50261529000272,50689.422315120006 2025-11-24,17:16:39.000,328,11091340,-795,0,1764004598,15136.2665547,195.20655183000054,50689.303534080005 2025-11-24,17:16:40.000,328,11091310,-795,0,1764004599,15136.731360090002,194.7554075099979,50689.33148256 2025-11-24,17:16:41.000,328,11091369,-795,0,1764004600,15137.034494039988,194.3254105800006,50689.254624240006 2025-11-24,17:16:42.000,328,11091256,-795,0,1764004601,15137.351100609994,193.94475755999883,50689.233662880004 2025-11-24,17:16:43.000,328,11091407,-795,0,1764004602,15137.53971728999,193.5852519300024,50689.21270152 2025-11-24,17:16:44.000,328,11091241,-795,0,1764004603,15137.721597659991,193.23279542999808,50689.16379168 2025-11-24,17:16:45.000,328,11091341,-795,0,1764004604,15137.788960760001,193.03541979000147,50689.11488184 2025-11-24,17:16:46.000,328,11091281,-795,0,1764004605,15137.890005410001,192.89443718999973,50689.20571440001 2025-11-24,17:16:47.000,328,11091264,-795,0,1764004606,15137.970841130002,192.95083023000188,50689.05199776 2025-11-24,17:16:48.000,328,11091301,-795,0,1764004607,15138.132512570002,192.93673197000317,50689.05199776 2025-11-24,17:16:49.000,328,11091248,-795,0,1764004608,15138.220084599998,192.9649284900006,50689.017062160005 2025-11-24,17:16:50.000,328,11091335,-795,0,1764004609,15138.361547109998,193.08476370000426,50689.01007504001 2025-11-24,17:16:51.000,328,11091260,-795,0,1764004610,15138.691626299995,193.12705848000041,50688.968152320005 2025-11-24,17:16:52.000,328,11091370,-795,0,1764004611,15139.008232870001,192.99312500999804,50688.91225536001 2025-11-24,17:16:53.000,328,11091413,-795,0,1764004612,15139.412411470003,192.8168967599995,50688.79347432001 2025-11-24,17:16:54.000,328,11091182,-795,0,1764004613,15139.86374424,192.5067350399986,50688.79347432001 2025-11-24,17:16:55.000,328,11091293,-795,0,1764004614,15140.214032359996,191.94280463999894,50688.74456448001 2025-11-24,17:16:56.000,328,11091301,-795,0,1764004615,15140.638419889998,191.56215162000444,50688.74456448001 2025-11-24,17:16:57.000,328,11091241,-795,0,1764004616,15141.049334799995,191.06871251999837,50688.800461440005 2025-11-24,17:16:58.000,328,11091305,-795,0,1764004617,15141.433304469996,190.62461733000237,50688.70264176001 2025-11-24,17:16:59.000,328,11091295,-795,0,1764004618,15141.783592589993,190.22986605000187,50688.730590240004 2025-11-24,17:17:00.000,328,11091397,-795,0,1764004619,15142.248397979994,189.80691825000395,50688.77251296001 2025-11-24,17:17:01.000,328,11091334,-795,0,1764004620,15142.612158719996,189.69413216999965,50688.81443568 2025-11-24,17:17:02.000,328,11091206,-795,0,1764004621,15143.029809940002,189.54610043999855,50688.84238416001 2025-11-24,17:17:03.000,328,11091218,-795,0,1764004622,15143.346416509994,189.33462654000323,50688.82840992 2025-11-24,17:17:04.000,328,11091384,-795,0,1764004623,15143.82469452,189.28528263000044,50688.87033264001 2025-11-24,17:17:05.000,328,11091359,-795,0,1764004624,15144.161510019992,189.1090543800019,50688.87731976 2025-11-24,17:17:06.000,328,11091361,-795,0,1764004625,15144.585897549994,188.89053134999995,50688.77251296001 2025-11-24,17:17:07.000,328,11091231,-795,0,1764004626,15145.030494009996,188.57332049999968,50688.751551600006 2025-11-24,17:17:08.000,328,11091290,-795,0,1764004627,15145.434672609998,188.05168488000345,50688.59084784 2025-11-24,17:17:09.000,328,11091248,-795,0,1764004628,15145.87926907,187.41021405000356,50688.63975768 2025-11-24,17:17:10.000,328,11091279,-795,0,1764004629,15146.377756009992,186.76874322000367,50688.61879632 2025-11-24,17:17:11.000,328,11091277,-795,0,1764004630,15146.721307819993,186.00743718000012,50688.61879632 2025-11-24,17:17:12.000,328,11091246,-795,0,1764004631,15146.984023909994,185.33072070000344,50688.65373192001 2025-11-24,17:17:13.000,328,11091338,-795,0,1764004632,15147.1793769,184.6328568300014,50688.74456448001 2025-11-24,17:17:14.000,328,11091265,-795,0,1764004633,15147.34104834,184.09712294999918,50688.76552584 2025-11-24,17:17:15.000,328,11091383,-795,0,1764004634,15147.388202509996,183.63188036999782,50688.898281120004 2025-11-24,17:17:16.000,328,11091333,-795,0,1764004635,15147.40167513,183.1243430100003,50688.98212656 2025-11-24,17:17:17.000,328,11091327,-795,0,1764004636,15147.347784649995,182.85647607000283,50689.02404928 2025-11-24,17:17:18.000,328,11091303,-795,0,1764004637,15147.33431202999,182.52516696000384,50688.98212656 2025-11-24,17:17:19.000,328,11091338,-795,0,1764004638,15147.347784649995,182.18680871999823,50689.00308792 2025-11-24,17:17:20.000,328,11091316,-795,0,1764004639,15147.347784649995,181.91894178000075,50689.09392048 2025-11-24,17:17:21.000,328,11091341,-795,0,1764004640,15147.30063048,181.65812397000263,50689.04501064 2025-11-24,17:17:22.000,328,11091361,-795,0,1764004641,15147.206322139995,181.3550113800011,50689.07994624001 2025-11-24,17:17:23.000,328,11091263,-795,0,1764004642,15146.984023909994,181.06599704999826,50689.01007504001 2025-11-24,17:17:24.000,328,11091266,-795,0,1764004643,15146.842561399993,180.78403185000207,50689.02404928 2025-11-24,17:17:25.000,328,11091381,-795,0,1764004644,15146.687626270003,180.59370534000482,50689.03802352001 2025-11-24,17:17:26.000,328,11091295,-795,0,1764004645,15146.573108999997,180.37518231000286,50689.12186896 2025-11-24,17:17:27.000,328,11091297,-795,0,1764004646,15146.512482209997,180.22715058000176,50689.16379168 2025-11-24,17:17:28.000,328,11091270,-795,0,1764004647,15146.512482209997,180.16370841000025,50689.1009076 2025-11-24,17:17:29.000,328,11091329,-795,0,1764004648,15146.573108999997,180.10026623999875,50689.21968864 2025-11-24,17:17:30.000,328,11091283,-795,0,1764004649,15146.647208410002,180.02977493999788,50689.19872728001 2025-11-24,17:17:31.000,328,11091332,-795,0,1764004650,15146.687626270003,180.0579714600026,50689.184753040005 2025-11-24,17:17:32.000,328,11091282,-795,0,1764004651,15146.869506639989,180.00157842000044,50689.19174016 2025-11-24,17:17:33.000,328,11091232,-795,0,1764004652,15147.07833225,179.99452929000108,50689.24065 2025-11-24,17:17:34.000,328,11091226,-795,0,1764004653,15147.327575719995,179.84649756,50689.16379168 2025-11-24,17:17:35.000,328,11091322,-795,0,1764004654,15147.698072769992,179.64912192000338,50689.15680456001 2025-11-24,17:17:36.000,328,11091233,-795,0,1764004655,15148.014679339998,179.3671567199999,50689.017062160005 2025-11-24,17:17:37.000,328,11091223,-795,0,1764004656,15148.43906687,179.01470022000285,50689.017062160005 2025-11-24,17:17:38.000,328,11091301,-795,0,1764004657,15148.816300229992,178.612899810003,50688.82142280001 2025-11-24,17:17:39.000,328,11091420,-795,0,1764004658,15149.079016319993,178.24634504999995,50688.84238416001 2025-11-24,17:17:40.000,328,11091218,-795,0,1764004659,15149.267632999989,177.82339725000202,50688.95417808 2025-11-24,17:17:41.000,328,11091300,-795,0,1764004660,15149.287841929989,177.58372683000198,50688.88430688 2025-11-24,17:17:42.000,328,11091283,-795,0,1764004661,15149.200269899993,177.4145477100028,50688.89129400001 2025-11-24,17:17:43.000,328,11091329,-795,0,1764004662,15149.011653219997,177.3863511899981,50688.93321672 2025-11-24,17:17:44.000,328,11091315,-795,0,1764004663,15148.870190709997,177.49208814000303,50689.03103640001 2025-11-24,17:17:45.000,328,11091322,-795,0,1764004664,15148.748937129996,177.68946377999964,50689.065972000004 2025-11-24,17:17:46.000,328,11091282,-795,0,1764004665,15148.742200820001,177.90093768000224,50689.09392048 2025-11-24,17:17:47.000,328,11091295,-795,0,1764004666,15148.809563919996,178.2533941799993,50689.017062160005 2025-11-24,17:17:48.000,328,11091337,-795,0,1764004667,15149.011653219997,178.4507698200032,50688.98911368001 2025-11-24,17:17:49.000,328,11091229,-795,0,1764004668,15149.260896689993,178.6481454599998,50688.94719096 2025-11-24,17:17:50.000,328,11091332,-795,0,1764004669,15149.624657429995,178.71863676000066,50689.00308792 2025-11-24,17:17:51.000,328,11091314,-795,0,1764004670,15149.981681860001,178.75388241000473,50688.95417808 2025-11-24,17:17:52.000,328,11091384,-795,0,1764004671,15150.331969979998,178.62699807000172,50688.87033264001 2025-11-24,17:17:53.000,328,11091291,-795,0,1764004672,15150.702467029994,178.5001137299987,50688.83539704 2025-11-24,17:17:54.000,328,11091217,-795,0,1764004673,15151.0190736,178.3168363500008,50688.77950008 2025-11-24,17:17:55.000,328,11091304,-795,0,1764004674,15151.308734929997,178.04192028000398,50688.8563584 2025-11-24,17:17:56.000,328,11091284,-795,0,1764004675,15151.463670060002,177.73175856000307,50688.968152320005 2025-11-24,17:17:57.000,328,11091343,-795,0,1764004676,15151.584923639988,177.52733378999983,50688.94719096 2025-11-24,17:17:58.000,328,11091345,-795,0,1764004677,15151.564714709988,177.22422119999828,50688.87033264001 2025-11-24,17:17:59.000,328,11091252,-795,0,1764004678,15151.537769469993,177.0550420799991,50689.01007504001 2025-11-24,17:18:00.000,328,11091287,-795,0,1764004679,15151.403043270002,176.92815774000337,50689.135843200005 2025-11-24,17:18:01.000,328,11091369,-795,0,1764004680,15151.275053379992,176.794224270001,50689.12186896 2025-11-24,17:18:02.000,328,11091323,-795,0,1764004681,15151.147063489996,176.70258558000205,50689.184753040005 2025-11-24,17:18:03.000,328,11091293,-795,0,1764004682,15151.09990932,176.70258558000205,50689.14981744 2025-11-24,17:18:04.000,328,11091309,-795,0,1764004683,15151.05275514999,176.7096347100014,50689.254624240006 2025-11-24,17:18:05.000,328,11091301,-795,0,1764004684,15151.093173009991,176.6109468900031,50689.19174016 2025-11-24,17:18:06.000,328,11091191,-795,0,1764004685,15151.167272419996,176.66029079999862,50689.26161136 2025-11-24,17:18:07.000,328,11091201,-795,0,1764004686,15151.241371830001,176.58979949999775,50689.26161136 2025-11-24,17:18:08.000,328,11091226,-795,0,1764004687,15151.456933749992,176.45586603000265,50689.20571440001 2025-11-24,17:18:09.000,328,11091317,-795,0,1764004688,15151.692704599998,176.26553951999813,50689.16379168 2025-11-24,17:18:10.000,328,11091368,-795,0,1764004689,15152.01604748,175.92013215000043,50689.26161136 2025-11-24,17:18:11.000,328,11091278,-795,0,1764004690,15152.346126669996,175.50423348000186,50689.26859848 2025-11-24,17:18:12.000,328,11091304,-795,0,1764004691,15152.581897520002,174.80636960999982,50689.24763712001 2025-11-24,17:18:13.000,328,11091328,-795,0,1764004692,15152.777250509993,174.12965313000313,50689.24763712001 2025-11-24,17:18:14.000,328,11091310,-795,0,1764004693,15152.952394569998,173.3331014400028,50689.4502636 2025-11-24,17:18:15.000,328,11091305,-795,0,1764004694,15153.073648149999,172.5788445299986,50689.471224960005 2025-11-24,17:18:16.000,328,11091359,-795,0,1764004695,15153.100593389994,171.88098066000384,50689.5550704 2025-11-24,17:18:17.000,328,11091253,-795,0,1764004696,15152.932185639998,171.1831167900018,50689.59699312 2025-11-24,17:18:18.000,328,11091296,-795,0,1764004697,15152.696414789993,170.61918639000214,50689.590006000006 2025-11-24,17:18:19.000,328,11091368,-795,0,1764004698,15152.393280839991,170.13984555000206,50689.736735520004 2025-11-24,17:18:20.000,328,11091292,-795,0,1764004699,15152.144037369995,169.70279948999814,50689.869490799996 2025-11-24,17:18:21.000,328,11091266,-795,0,1764004700,15151.94868437999,169.38558863999788,50689.806606720005 2025-11-24,17:18:22.000,328,11091194,-795,0,1764004701,15151.665759359988,169.02608301000146,50689.91840064001 2025-11-24,17:18:23.000,328,11091332,-795,0,1764004702,15151.564714709988,168.56788955999946,50689.974297600005 2025-11-24,17:18:24.000,328,11091331,-795,0,1764004703,15151.376098029992,168.2154330600024,50689.98827184 2025-11-24,17:18:25.000,328,11091231,-795,0,1764004704,15151.227899209996,167.73609222000232,50689.94634912001 2025-11-24,17:18:26.000,328,11091259,-795,0,1764004705,15151.126854559996,167.3131444200044,50690.12801424 2025-11-24,17:18:27.000,328,11091336,-795,0,1764004706,15150.93823788,166.8549509700024,50690.13500136001 2025-11-24,17:18:28.000,328,11091312,-755,0,1764004707,15150.608158689989,166.34741361000488,50690.1489756 2025-11-24,17:18:29.000,328,11091295,-795,0,1764004708,15150.305024740002,165.86102363999817,50690.260769520006 2025-11-24,17:18:30.000,328,11091365,-795,0,1764004709,15149.954736619991,165.61430408999877,50690.428460400006 2025-11-24,17:18:31.000,328,11091232,-755,0,1764004710,15149.49666754,165.36053541,50690.44942176001 2025-11-24,17:18:32.000,328,11091292,-795,0,1764004711,15149.018389529992,165.2970932399985,50690.50531872 2025-11-24,17:18:33.000,328,11091465,-795,0,1764004712,15148.64115617,165.30414236999786,50690.526280080005 2025-11-24,17:18:34.000,328,11091226,-795,0,1764004713,15148.41212162999,165.32528976000322,50690.68698384001 2025-11-24,17:18:35.000,328,11091309,-795,0,1764004714,15148.324549599994,165.36758453999937,50690.707945199996 2025-11-24,17:18:36.000,328,11091336,-795,0,1764004715,15148.304340669994,165.4733214900043,50690.75685504001 2025-11-24,17:18:37.000,328,11091285,-795,0,1764004716,15148.344758529995,165.4451249699996,50690.71493232001 2025-11-24,17:18:38.000,328,11091353,-795,0,1764004717,15148.405385319995,165.48037062000367,50690.55422856 2025-11-24,17:18:39.000,328,11091342,-795,0,1764004718,15148.57379306999,165.30414236999786,50690.61711264001 2025-11-24,17:18:40.000,328,11091302,-795,0,1764004719,15148.567056759995,165.12086498999997,50690.65204824 2025-11-24,17:18:41.000,328,11091305,-795,0,1764004720,15148.405385319995,164.9516858700008,50690.540254319996 2025-11-24,17:18:42.000,328,11091338,-795,0,1764004721,15148.27065911999,164.789555880001,50690.61012552 2025-11-24,17:18:43.000,328,11091236,-795,0,1764004722,15147.893425759998,164.64857327999925,50690.65204824 2025-11-24,17:18:44.000,328,11091377,-795,0,1764004723,15147.549873949996,164.64857327999925,50690.71493232001 2025-11-24,17:18:45.000,328,11091343,-795,0,1764004724,15147.246739999995,164.62742589000118,50690.65204824 2025-11-24,17:18:46.000,328,11091332,-795,0,1764004725,15146.99076021999,164.71906458000012,50690.62409976 2025-11-24,17:18:47.000,328,11091276,-795,0,1764004726,15146.748253059988,164.81070326999907,50690.70095808 2025-11-24,17:18:48.000,328,11091275,-795,0,1764004727,15146.532691139997,164.95873500000016,50690.56121568 2025-11-24,17:18:49.000,328,11091316,-795,0,1764004728,15146.269975049996,165.2618475900017,50690.56820280001 2025-11-24,17:18:50.000,328,11091375,-795,0,1764004729,15146.108303609995,165.52266539999982,50690.72191944 2025-11-24,17:18:51.000,328,11091280,-795,0,1764004730,15145.737806559999,165.81167973000265,50690.68698384001 2025-11-24,17:18:52.000,328,11091350,-795,0,1764004731,15145.394254749997,166.20643101000314,50690.71493232001 2025-11-24,17:18:53.000,328,11091339,-755,0,1764004732,15145.084384490001,166.4954453399987,50690.65903536 2025-11-24,17:18:54.000,328,11091263,-755,0,1764004733,15144.6195791,166.81970531999832,50690.67999672 2025-11-24,17:18:55.000,328,11091293,-795,0,1764004734,15144.309708839988,167.15101443000458,50690.72890656 2025-11-24,17:18:56.000,328,11091310,-795,0,1764004735,15144.026783820002,167.53166744999908,50690.78480352001 2025-11-24,17:18:57.000,328,11091299,-795,0,1764004736,15143.730386179996,167.8206817800019,50690.72890656 2025-11-24,17:18:58.000,328,11091273,-795,0,1764004737,15143.47440639999,168.08854871999938,50690.63807400001 2025-11-24,17:18:59.000,328,11091210,-795,0,1764004738,15143.427252229994,168.24362957999983,50690.75685504001 2025-11-24,17:19:00.000,328,11091313,-795,0,1764004739,15143.366625439994,168.46920174000115,50690.80576488001 2025-11-24,17:19:01.000,328,11091355,-795,0,1764004740,15143.285789719994,168.6736265100044,50690.73589368001 2025-11-24,17:19:02.000,328,11091273,-795,0,1764004741,15143.218426619998,168.82165823999821,50690.74986792 2025-11-24,17:19:03.000,328,11091251,-795,0,1764004742,15143.130854589988,168.97673909999867,50690.72890656 2025-11-24,17:19:04.000,328,11091276,-795,0,1764004743,15143.050018870003,169.1811638700019,50690.80576488001 2025-11-24,17:19:05.000,328,11091244,-795,0,1764004744,15142.787302780001,169.2798516900002,50690.763842160006 2025-11-24,17:19:06.000,328,11091266,-795,0,1764004745,15142.645840270001,169.45607993999874,50690.83371336001 2025-11-24,17:19:07.000,328,11091281,-795,0,1764004746,15142.410069419995,169.54066949999833,50690.89659744 2025-11-24,17:19:08.000,328,11091203,-795,0,1764004747,15142.17429856999,169.51952211000025,50690.79179064 2025-11-24,17:19:09.000,328,11091299,-795,0,1764004748,15141.978945579998,169.56181689000368,50690.67999672 2025-11-24,17:19:10.000,328,11091312,-755,0,1764004749,15141.877900929998,169.40673603000323,50690.85467472001 2025-11-24,17:19:11.000,328,11091373,-795,0,1764004750,15141.574766979997,169.1811638700019,50690.85467472001 2025-11-24,17:19:12.000,328,11091289,-795,0,1764004751,15141.291841959996,168.9555917100006,50690.95249440001 2025-11-24,17:19:13.000,328,11091352,-795,0,1764004752,15140.93481752999,168.79346172000078,50690.980442880005 2025-11-24,17:19:14.000,328,11091344,-795,0,1764004753,15140.557584169997,168.5608404300001,50691.06428832 2025-11-24,17:19:15.000,328,11091259,-795,0,1764004754,15140.200559739991,168.43395609000436,50691.09223680001 2025-11-24,17:19:16.000,328,11091285,-795,0,1764004755,15139.809853759994,168.40575956999965,50691.162108 2025-11-24,17:19:17.000,328,11091364,-795,0,1764004756,15139.648182319994,168.44100522000372,50691.15512088 2025-11-24,17:19:18.000,328,11091367,-795,0,1764004757,15139.499983499998,168.4762508700005,50691.22499208 2025-11-24,17:19:19.000,328,11091260,-795,0,1764004758,15139.520192429998,168.59608608000417,50691.3018504 2025-11-24,17:19:20.000,328,11091194,-795,0,1764004759,15139.587555529994,168.64542998999968,50691.28787616001 2025-11-24,17:19:21.000,328,11091308,-795,0,1764004760,15139.675127559989,168.59608608000417,50691.29486328 2025-11-24,17:19:22.000,328,11091246,-795,0,1764004761,15139.675127559989,168.48329999999987,50691.3018504 2025-11-24,17:19:23.000,328,11091336,-795,0,1764004762,15139.621237079999,168.37051392000285,50691.315824640005 2025-11-24,17:19:24.000,328,11091300,-795,0,1764004763,15139.560610289998,168.19428567000432,50691.413644320004 2025-11-24,17:19:25.000,328,11091375,-795,0,1764004764,15139.244003719992,167.87707482000405,50691.25992768001 2025-11-24,17:19:26.000,328,11091315,-795,0,1764004765,15138.940869769991,167.63740440000402,50691.39967008 2025-11-24,17:19:27.000,328,11091254,-795,0,1764004766,15138.60405427,167.44002876000013,50691.42761856001 2025-11-24,17:19:28.000,328,11091350,-795,0,1764004767,15138.226820909993,167.24970225000288,50691.22499208 2025-11-24,17:19:29.000,328,11091245,-795,0,1764004768,15137.795697069996,167.10871965000115,50691.3717216 2025-11-24,17:19:30.000,328,11091256,-795,0,1764004769,15137.46561788,167.14396529999794,50691.32281176 2025-11-24,17:19:31.000,328,11091352,-795,0,1764004770,15137.081648209998,167.2990461599984,50691.50447688001 2025-11-24,17:19:32.000,328,11091236,-755,0,1764004771,15136.731360090002,167.56691310000315,50691.511464 2025-11-24,17:19:33.000,328,11091374,-795,0,1764004772,15136.38107196999,167.87707482000405,50691.46255416 2025-11-24,17:19:34.000,328,11091349,-795,0,1764004773,15136.091410639994,168.27182610000455,50691.532425360005 2025-11-24,17:19:35.000,328,11091390,-795,0,1764004774,15135.855639789988,168.75821607000398,50691.46255416 2025-11-24,17:19:36.000,328,11091330,-795,0,1764004775,15135.532296910002,169.19526213000063,50691.46255416 2025-11-24,17:19:37.000,328,11091332,-795,0,1764004776,15135.316734989996,169.7239468800035,50691.42761856001 2025-11-24,17:19:38.000,328,11091325,-795,0,1764004777,15135.175272479995,170.1962385900042,50691.28088904 2025-11-24,17:19:39.000,328,11091346,-795,0,1764004778,15135.00012841999,170.66853029999766,50691.2319792 2025-11-24,17:19:40.000,328,11091310,-795,0,1764004779,15134.865402219999,171.16196940000373,50691.19005648001 2025-11-24,17:19:41.000,328,11091330,-795,0,1764004780,15134.683521849998,171.45098372999928,50691.19005648001 2025-11-24,17:19:42.000,328,11091349,-795,0,1764004781,15134.454487310002,171.83163675000105,50691.18306936 2025-11-24,17:19:43.000,328,11091211,-795,0,1764004782,15134.218716459996,172.24048629000026,50691.12018528001 2025-11-24,17:19:44.000,328,11091294,-795,0,1764004783,15133.94252774999,172.64933582999947,50691.197043600005 2025-11-24,17:19:45.000,328,11091360,-555,0,1764004784,15133.686547969999,173.01589059000253,50691.197043600005 2025-11-24,17:19:46.000,328,11091252,-795,0,1764004785,15133.491194979993,173.50228056000196,50691.197043600005 2025-11-24,17:19:47.000,328,11091356,-795,0,1764004786,15133.376677709988,173.84768792999967,50691.078262560004 2025-11-24,17:19:48.000,328,11091283,-795,0,1764004787,15133.235215200002,174.3340778999991,50691.05031408001 2025-11-24,17:19:49.000,328,11091295,-795,0,1764004788,15133.221742579997,174.73587830999895,50690.95249440001 2025-11-24,17:19:50.000,328,11091340,-795,0,1764004789,15133.215006270002,175.1376787199988,50690.94550728 2025-11-24,17:19:51.000,328,11091370,-795,0,1764004790,15133.322787229998,175.52538086999994,50690.99441712 2025-11-24,17:19:52.000,328,11091243,-795,0,1764004791,15133.302578299998,175.891935630003,50690.90358456001 2025-11-24,17:19:53.000,328,11091332,-795,0,1764004792,15133.289105679993,176.14570431000175,50690.8476876 2025-11-24,17:19:54.000,328,11091279,-795,0,1764004793,15133.255424130002,176.42062037999858,50690.80576488001 2025-11-24,17:19:55.000,328,11091223,-795,0,1764004794,15133.208269959992,176.61799602000247,50690.81973912 2025-11-24,17:19:56.000,328,11091364,-795,0,1764004795,15133.012916970001,176.8929120899993,50690.812752000005 2025-11-24,17:19:57.000,328,11091301,-795,0,1764004796,15132.8310366,177.0550420799991,50690.79179064 2025-11-24,17:19:58.000,328,11091390,-795,0,1764004797,15132.514430029994,177.34405641000194,50690.645061120005 2025-11-24,17:19:59.000,328,11091332,-795,0,1764004798,15132.319077039989,177.59077596000134,50690.71493232001 2025-11-24,17:20:00.000,328,11091378,-795,0,1764004799,15132.157405599988,177.95028158999776,50690.82672624 2025-11-24,17:20:01.000,328,11091267,-795,0,1764004800,15132.049624639993,178.37322939000296,50690.707945199996 2025-11-24,17:20:02.000,328,11091260,-795,0,1764004801,15132.015943090002,178.88781587999983,50690.56820280001 2025-11-24,17:20:03.000,328,11091325,-755,0,1764004802,15131.955316300002,179.28961628999969,50690.45640888 2025-11-24,17:20:04.000,328,11091326,-795,0,1764004803,15131.908162129992,179.7619080000004,50690.48435736 2025-11-24,17:20:05.000,328,11091290,-795,0,1764004804,15131.887953199992,180.14961015000154,50690.43544752 2025-11-24,17:20:06.000,328,11091386,-795,0,1764004805,15131.928371059992,180.49501751999924,50690.372563439996 2025-11-24,17:20:07.000,328,11091411,-795,0,1764004806,15131.854271650001,180.86862141000165,50690.29570512 2025-11-24,17:20:08.000,328,11091249,-795,0,1764004807,15131.854271650001,181.09419357000297,50690.239808160004 2025-11-24,17:20:09.000,328,11091314,-795,0,1764004808,15131.813853790001,181.2351761700047,50690.239808160004 2025-11-24,17:20:10.000,328,11091313,-795,0,1764004809,15131.820590099996,181.42550268000196,50690.2188468 2025-11-24,17:20:11.000,328,11091227,-795,0,1764004810,15131.786908549991,181.5171413700009,50690.27474376 2025-11-24,17:20:12.000,328,11091311,-795,0,1764004811,15131.733018070001,181.5171413700009,50690.29570512 2025-11-24,17:20:13.000,328,11091368,-795,0,1764004812,15131.733018070001,181.53123962999962,50690.26775664 2025-11-24,17:20:14.000,328,11091290,-795,0,1764004813,15131.638709729996,181.5805835400024,50690.24679528 2025-11-24,17:20:15.000,328,11091336,-795,0,1764004814,15131.375993639995,181.5523870199977,50690.288718 2025-11-24,17:20:16.000,328,11091394,-795,0,1764004815,15131.093068619994,181.65107484000328,50690.372563439996 2025-11-24,17:20:17.000,328,11091380,-795,0,1764004816,15130.628263229992,181.89779439000267,50690.47038312001 2025-11-24,17:20:18.000,328,11091271,-795,0,1764004817,15130.176930459995,182.22910350000166,50690.47038312001 2025-11-24,17:20:19.000,328,11091325,-795,0,1764004818,15129.691916139993,182.6168056500028,50690.51929296001 2025-11-24,17:20:20.000,328,11091360,-795,0,1764004819,15129.139538719995,183.14549039999838,50690.58217704 2025-11-24,17:20:21.000,328,11091287,-795,0,1764004820,15128.620842849989,183.7799120999989,50690.575189920004 2025-11-24,17:20:22.000,328,11091399,-795,0,1764004821,15128.176246390001,184.4213829299988,50690.61012552 2025-11-24,17:20:23.000,328,11091448,-795,0,1764004822,15127.73164993,185.1544924500049,50690.63807400001 2025-11-24,17:20:24.000,328,11091409,-795,0,1764004823,15127.448724909998,185.88055284000438,50690.596151280006 2025-11-24,17:20:25.000,328,11091348,-795,0,1764004824,15127.118645720002,186.62776062000194,50690.54724144001 2025-11-24,17:20:26.000,328,11091377,-795,0,1764004825,15126.956974280001,187.3890666599982,50690.58916416001 2025-11-24,17:20:27.000,328,11091227,-795,0,1764004826,15126.828984389991,188.0939796599996,50690.48435736 2025-11-24,17:20:28.000,328,11091286,-795,0,1764004827,15126.72793973999,188.74249961999885,50690.36557632 2025-11-24,17:20:29.000,328,11091305,-795,0,1764004828,15126.70773080999,189.24298785000428,50690.37955056001 2025-11-24,17:20:30.000,328,11091237,-795,0,1764004829,15126.761621289996,189.60954261000006,50690.30269224001 2025-11-24,17:20:31.000,328,11091330,-795,0,1764004830,15126.876138560001,189.8774095500048,50690.239808160004 2025-11-24,17:20:32.000,328,11091379,-795,0,1764004831,15127.004128449997,190.05363780000334,50690.12801424 2025-11-24,17:20:33.000,328,11091363,-755,0,1764004832,15127.186008819997,190.03953954000463,50690.05814304 2025-11-24,17:20:34.000,328,11091271,-795,0,1764004833,15127.408307049998,189.9972447600012,50689.94634912001 2025-11-24,17:20:35.000,328,11091320,-795,0,1764004834,15127.657550519994,189.76462347000052,50689.94634912001 2025-11-24,17:20:36.000,328,11091285,-795,0,1764004835,15127.78554040999,189.4051178400041,50689.99525896001 2025-11-24,17:20:37.000,328,11091346,-795,0,1764004836,15127.839430889995,189.0103665600036,50689.974297600005 2025-11-24,17:20:38.000,328,11091320,-795,0,1764004837,15127.69123207,188.5028291999988,50689.95333624 2025-11-24,17:20:39.000,328,11091277,-795,0,1764004838,15127.610396349999,188.12922531000368,50689.91840064001 2025-11-24,17:20:40.000,328,11091344,-795,0,1764004839,15127.327471329998,187.7838179399987,50690.00224608 2025-11-24,17:20:41.000,328,11091424,-795,0,1764004840,15126.970446899992,187.5018527400025,50690.072117280004 2025-11-24,17:20:42.000,328,11091327,-795,0,1764004841,15126.71446712,187.3890666599982,50690.10006576 2025-11-24,17:20:43.000,328,11091356,-795,0,1764004842,15126.350706379999,187.3397227500027,50690.10006576 2025-11-24,17:20:44.000,328,11091262,-795,0,1764004843,15126.121671839988,187.32562449000397,50690.03019456 2025-11-24,17:20:45.000,328,11091333,-795,0,1764004844,15125.805065269997,187.4031649200042,50690.04416880001 2025-11-24,17:20:46.000,328,11091308,-795,0,1764004845,15125.582767039996,187.54414751999866,50690.0092332 2025-11-24,17:20:47.000,328,11091415,-795,0,1764004846,15125.37394143,187.65693360000296,50690.0791044 2025-11-24,17:20:48.000,328,11091311,-795,0,1764004847,15125.21226999,187.95299705999787,50690.05115592 2025-11-24,17:20:49.000,328,11091316,-795,0,1764004848,15125.077543789994,188.17152008999983,50689.91141352 2025-11-24,17:20:50.000,328,11091210,-795,0,1764004849,15125.030389619998,188.49578006999946,50689.939362 2025-11-24,17:20:51.000,328,11091300,-795,0,1764004850,15125.037125929994,188.82004004999908,50690.037181679996 2025-11-24,17:20:52.000,328,11091354,-795,0,1764004851,15125.050598549999,189.0949561200032,50689.86250368 2025-11-24,17:20:53.000,328,11091347,-795,0,1764004852,15125.091016409999,189.49675653000304,50689.84852944001 2025-11-24,17:20:54.000,328,11091342,-795,0,1764004853,15125.077543789994,189.9126552000016,50689.82756808001 2025-11-24,17:20:55.000,328,11091326,-795,0,1764004854,15125.091016409999,190.49773298999935,50689.79961960001 2025-11-24,17:20:56.000,328,11091337,-795,0,1764004855,15125.057334859994,191.04051600000093,50689.79263248 2025-11-24,17:20:57.000,328,11091324,-795,0,1764004856,15124.956290209993,191.7031342199989,50689.72974840001 2025-11-24,17:20:58.000,328,11091249,-795,0,1764004857,15124.861981869988,192.2247698400024,50689.64590296 2025-11-24,17:20:59.000,328,11091370,-795,0,1764004858,15124.787882459997,192.80984763000015,50689.687825680005 2025-11-24,17:21:00.000,328,11091252,-795,0,1764004859,15124.720519360002,193.23279542999808,50689.54109616001 2025-11-24,17:21:01.000,328,11091294,-795,0,1764004860,15124.653156259992,193.5077115000022,50689.44327648001 2025-11-24,17:21:02.000,328,11091334,-795,0,1764004861,15124.646419949997,193.8672171299986,50689.40834088 2025-11-24,17:21:03.000,328,11091400,-795,0,1764004862,15124.733991979992,194.1773788499995,50689.28955984 2025-11-24,17:21:04.000,328,11091329,-795,0,1764004863,15124.808091389998,194.45934405000298,50689.32449544001 2025-11-24,17:21:05.000,328,11091388,-795,0,1764004864,15124.963026519988,194.73426011999982,50689.16379168 2025-11-24,17:21:06.000,328,11091276,-795,0,1764004865,15125.19206106,194.97393053999986,50688.9961008 2025-11-24,17:21:07.000,328,11091327,-795,0,1764004866,15125.36720511999,195.30523964999884,50688.87033264001 2025-11-24,17:21:08.000,328,11091313,-795,0,1764004867,15125.569294419991,195.50261529000272,50688.83539704 2025-11-24,17:21:09.000,328,11091332,-795,0,1764004868,15125.825274199997,195.66474528000253,50688.751551600006 2025-11-24,17:21:10.000,328,11091219,-795,0,1764004869,15126.128408149998,195.8691700499985,50688.80744856 2025-11-24,17:21:11.000,328,11091303,-795,0,1764004870,15126.317024829994,196.10179133999918,50688.66071904 2025-11-24,17:21:12.000,328,11091274,-795,0,1764004871,15126.42480578999,196.1652335100007,50688.66770616 2025-11-24,17:21:13.000,328,11091328,-795,0,1764004872,15126.559531989995,196.30621611000242,50688.53495088001 2025-11-24,17:21:14.000,328,11091359,-795,0,1764004873,15126.721203429996,196.4401495800048,50688.56988648 2025-11-24,17:21:15.000,328,11091311,-795,0,1764004874,15126.916556420001,196.64457435000077,50688.53495088001 2025-11-24,17:21:16.000,328,11091384,-795,0,1764004875,15127.078227860002,196.87719564000145,50688.416169840006 2025-11-24,17:21:17.000,328,11091338,-795,0,1764004876,15127.347680259998,197.06047301999934,50688.37424712 2025-11-24,17:21:18.000,328,11091315,-795,0,1764004877,15127.54303324999,197.32129083000473,50688.18559488 2025-11-24,17:21:19.000,328,11091373,-795,0,1764004878,15127.86637612999,197.56801038000413,50688.18559488 2025-11-24,17:21:20.000,328,11091306,-795,0,1764004879,15128.203191629997,197.74423863000266,50688.21354336 2025-11-24,17:21:21.000,328,11091310,-795,0,1764004880,15128.580424989988,197.81472993000352,50688.059826720004 2025-11-24,17:21:22.000,328,11091298,-795,0,1764004881,15128.917240489995,197.85702470999968,50688.10174944001 2025-11-24,17:21:23.000,328,11091396,-795,0,1764004882,15129.23384706,197.94866339999862,50688.017904 2025-11-24,17:21:24.000,328,11091273,-795,0,1764004883,15129.435936360002,198.00505644000077,50687.90611008001 2025-11-24,17:21:25.000,328,11091289,-795,0,1764004884,15129.483090529997,197.99095818000205,50687.92008432 2025-11-24,17:21:26.000,328,11091424,-795,0,1764004885,15129.496563150002,198.10374425999908,50687.892135840004 2025-11-24,17:21:27.000,328,11091280,-795,0,1764004886,15129.469617909992,198.16013730000122,50687.8781616 2025-11-24,17:21:28.000,328,11091326,-795,0,1764004887,15129.415727430001,198.2306286000021,50687.794316160005 2025-11-24,17:21:29.000,328,11091321,-715,0,1764004888,15129.361836949996,198.37161120000383,50687.78034192 2025-11-24,17:21:30.000,328,11091260,-795,0,1764004889,15129.570662559992,198.53374119000364,50687.913097200006 2025-11-24,17:21:31.000,328,11091409,-795,0,1764004890,15129.705388759998,198.64652727000066,50687.83623888001 2025-11-24,17:21:32.000,328,11091333,-795,0,1764004891,15129.988313779999,198.56898684000043,50687.75938056 2025-11-24,17:21:33.000,328,11091349,-795,0,1764004892,15130.37228345,198.4914464100002,50687.724444960004 2025-11-24,17:21:34.000,328,11091250,-795,0,1764004893,15130.890979319993,198.23767773000145,50687.71745784001 2025-11-24,17:21:35.000,328,11091264,-795,0,1764004894,15131.49051091,197.7724351500001,50687.61265104 2025-11-24,17:21:36.000,328,11091336,-795,0,1764004895,15132.143932979998,197.16620997000427,50687.71745784001 2025-11-24,17:21:37.000,328,11091303,-795,0,1764004896,15132.82430028999,196.45424784000352,50687.7034836 2025-11-24,17:21:38.000,328,11091313,-795,0,1764004897,15133.383414019998,195.61540136999974,50687.54277984 2025-11-24,17:21:39.000,328,11091249,-795,0,1764004898,15133.78759262,194.77655490000325,50687.52181848001 2025-11-24,17:21:40.000,328,11091384,-795,0,1764004899,15133.935791439995,194.0434453800044,50687.7034836 2025-11-24,17:21:41.000,328,11091276,-795,0,1764004900,15133.88863727,193.43722020000132,50687.675535120004 2025-11-24,17:21:42.000,328,11091298,-795,0,1764004901,15133.794328929995,193.15525499999785,50687.75938056 2025-11-24,17:21:43.000,328,11091252,-795,0,1764004902,15133.558558079989,192.95083023000188,50687.85021312 2025-11-24,17:21:44.000,328,11091299,-795,0,1764004903,15133.262160439997,192.9155845799978,50687.82925176 2025-11-24,17:21:45.000,328,11091342,-795,0,1764004904,15133.147643169992,193.07066543999827,50687.80130328 2025-11-24,17:21:46.000,328,11091393,-795,0,1764004905,15133.221742579997,193.35263064000173,50687.7034836 2025-11-24,17:21:47.000,328,11091405,-795,0,1764004906,15133.417095569988,193.52885889000027,50687.65457376 2025-11-24,17:21:48.000,328,11091259,-795,0,1764004907,15133.713493209994,193.66279236000264,50687.528805600006 2025-11-24,17:21:49.000,328,11091241,-795,0,1764004908,15134.178298599996,193.69803800999944,50687.458934400005 2025-11-24,17:21:50.000,328,11091349,-715,0,1764004909,15134.764357569999,193.59230106000177,50687.319192 2025-11-24,17:21:51.000,328,11091255,-795,0,1764004910,15135.357152849996,193.41607281000324,50687.37508896 2025-11-24,17:21:52.000,328,11091220,-795,0,1764004911,15135.909530269993,192.97197761999996,50687.2493208 2025-11-24,17:21:53.000,328,11091234,-795,0,1764004912,15136.374335659995,192.46444026000245,50687.20739808 2025-11-24,17:21:54.000,328,11091280,-795,0,1764004913,15136.717887469997,191.87231333999807,50687.172462480004 2025-11-24,17:21:55.000,328,11091337,-795,0,1764004914,15136.899767839997,191.2942846799997,50687.14451400001 2025-11-24,17:21:56.000,328,11091328,-795,0,1764004915,15136.872822600002,190.80789471000026,50687.172462480004 2025-11-24,17:21:57.000,328,11091264,-795,0,1764004916,15136.657260679996,190.3919960400017,50687.26329504001 2025-11-24,17:21:58.000,328,11091311,-795,0,1764004917,15136.34065410999,190.1946203999978,50687.291243520005 2025-11-24,17:21:59.000,328,11091274,-795,0,1764004918,15136.05772908999,190.159374750001,50687.39605032 2025-11-24,17:22:00.000,328,11091212,-795,0,1764004919,15135.801749309998,190.2087186600038,50687.49387 2025-11-24,17:22:01.000,328,11091329,-795,0,1764004920,15135.646814179992,190.37789778000297,50687.458934400005 2025-11-24,17:22:02.000,328,11091288,-795,0,1764004921,15135.646814179992,190.51183124999807,50687.47989576001 2025-11-24,17:22:03.000,328,11091298,-795,0,1764004922,15135.869112409993,190.61051907000365,50687.47290864 2025-11-24,17:22:04.000,328,11091288,-795,0,1764004923,15136.18571898,190.56822429000022,50687.33316624001 2025-11-24,17:22:05.000,328,11091354,-795,0,1764004924,15136.522534479991,190.3919960400017,50687.23534656001 2025-11-24,17:22:06.000,328,11091415,-795,0,1764004925,15137.061439279998,190.13822736000293,50687.06066856 2025-11-24,17:22:07.000,328,11091296,-795,0,1764004926,15137.44540895,189.62364086999878,50687.1095784 2025-11-24,17:22:08.000,328,11091327,-795,0,1764004927,15137.782224449991,189.03856308000104,50687.004771600004 2025-11-24,17:22:09.000,328,11091333,-795,0,1764004928,15138.017995299997,188.46758355000202,50687.0397072 2025-11-24,17:22:10.000,328,11091355,-795,0,1764004929,15138.152721500002,187.7979162000047,50686.969836 2025-11-24,17:22:11.000,328,11091289,-795,0,1764004930,15138.139248879997,187.24808406000375,50687.10259128 2025-11-24,17:22:12.000,328,11091257,-755,0,1764004931,15137.970841130002,186.75464495999768,50687.1095784 2025-11-24,17:22:13.000,328,11091309,-795,0,1764004932,15137.809169690001,186.37399194000318,50687.1095784 2025-11-24,17:22:14.000,328,11091333,-795,0,1764004933,15137.613816699995,186.08497761000035,50687.221372320004 2025-11-24,17:22:15.000,328,11091251,-795,0,1764004934,15137.33762798999,185.91579849000118,50687.18643672001 2025-11-24,17:22:16.000,328,11091276,-795,0,1764004935,15137.149011309994,185.7677667600001,50687.22835944 2025-11-24,17:22:17.000,328,11091262,-795,0,1764004936,15137.061439279998,185.6479315500037,50687.389063200004 2025-11-24,17:22:18.000,328,11091322,-795,0,1764004937,15136.940185699998,185.62678415999835,50687.2493208 2025-11-24,17:22:19.000,328,11091320,-795,0,1764004938,15137.007548799993,185.54924372999812,50687.242333680006 2025-11-24,17:22:20.000,328,11091350,-795,0,1764004939,15137.088384519993,185.55629286000476,50687.319192 2025-11-24,17:22:21.000,328,11091266,-795,0,1764004940,15137.135538689989,185.44350678000046,50687.20041096 2025-11-24,17:22:22.000,328,11091237,-795,0,1764004941,15137.216374409989,185.42940852000174,50687.22835944 2025-11-24,17:22:23.000,328,11091271,-795,0,1764004942,15137.223110719999,185.24613114000385,50687.34714048 2025-11-24,17:22:24.000,328,11091272,-795,0,1764004943,15137.29721012999,184.99941159000446,50687.31220488001 2025-11-24,17:22:25.000,328,11091313,-755,0,1764004944,15137.243319649999,184.75974117000442,50687.31220488001 2025-11-24,17:22:26.000,328,11091328,-795,0,1764004945,15137.189429169994,184.46367771000223,50687.291243520005 2025-11-24,17:22:27.000,328,11091216,-795,0,1764004946,15137.122066069998,184.06187730000238,50687.34714048 2025-11-24,17:22:28.000,328,11091190,-795,0,1764004947,15136.893031530002,183.72351906000404,50687.53579272 2025-11-24,17:22:29.000,328,11091295,-795,0,1764004948,15136.717887469997,183.26532561000204,50687.54277984 2025-11-24,17:22:30.000,328,11091265,-795,0,1764004949,15136.44169875999,182.84942694000347,50687.556754080004 2025-11-24,17:22:31.000,328,11091269,-795,0,1764004950,15136.13856480999,182.39828262000083,50687.66156088 2025-11-24,17:22:32.000,328,11091312,-795,0,1764004951,15135.774804069988,182.04582612000377,50687.745406320006 2025-11-24,17:22:33.000,328,11091343,-795,0,1764004952,15135.431252260001,181.74976266000158,50687.82226464 2025-11-24,17:22:34.000,328,11091332,-795,0,1764004953,15135.276317129996,181.49599398000282,50687.88514872001 2025-11-24,17:22:35.000,328,11091372,-795,0,1764004954,15135.14159092999,181.3691096399998,50687.843226000005 2025-11-24,17:22:36.000,328,11091211,-795,0,1764004955,15135.155063549995,181.26337269000214,50687.73841920001 2025-11-24,17:22:37.000,328,11091309,-795,0,1764004956,15135.296526059996,181.1223900900004,50687.745406320006 2025-11-24,17:22:38.000,328,11091314,-795,0,1764004957,15135.471670120001,180.875670540001,50687.64758664001 2025-11-24,17:22:39.000,328,11091326,-795,0,1764004958,15135.788276689993,180.58665620999818,50687.61265104 2025-11-24,17:22:40.000,328,11091323,-795,0,1764004959,15136.12509219,180.14256102000218,50687.66156088 2025-11-24,17:22:41.000,328,11091306,-795,0,1764004960,15136.42822614,179.6138762699993,50687.65457376 2025-11-24,17:22:42.000,328,11091277,-795,0,1764004961,15136.603370199991,179.00060196000413,50687.61265104 2025-11-24,17:22:43.000,328,11091314,-795,0,1764004962,15136.50906186,178.37322939000296,50687.78732904001 2025-11-24,17:22:44.000,328,11091348,-795,0,1764004963,15136.2665547,177.83749551000074,50687.73143208 2025-11-24,17:22:45.000,328,11091351,-795,0,1764004964,15135.761331449998,177.43569510000088,50687.843226000005 2025-11-24,17:22:46.000,328,11091300,-795,0,1764004965,15135.12138199999,177.23127032999764,50687.90611008001 2025-11-24,17:22:47.000,328,11091277,-795,0,1764004966,15134.481432549997,177.28061424000043,50687.92008432 2025-11-24,17:22:48.000,328,11091350,-795,0,1764004967,15133.753911069995,177.63307074000477,50687.892135840004 2025-11-24,17:22:49.000,328,11091354,-795,0,1764004968,15133.369941399993,177.9925763700012,50688.10873656 2025-11-24,17:22:50.000,328,11091274,-795,0,1764004969,15133.046598519992,178.50716285999806,50688.10174944001 2025-11-24,17:22:51.000,328,11091299,-795,0,1764004970,15132.985971729991,178.95125805000134,50688.129697920005 2025-11-24,17:22:52.000,328,11091259,-795,0,1764004971,15133.140906859997,179.34600933000183,50688.059826720004 2025-11-24,17:22:53.000,328,11091264,-795,0,1764004972,15133.363205089998,179.5786306200025,50688.04585248 2025-11-24,17:22:54.000,328,11091338,-795,0,1764004973,15133.74043844999,179.7266623500036,50687.98296840001 2025-11-24,17:22:55.000,328,11091260,-795,0,1764004974,15134.07051764,179.5645323600038,50687.87117448 2025-11-24,17:22:56.000,328,11091370,-795,0,1764004975,15134.420805759997,179.24732151000353,50687.88514872001 2025-11-24,17:22:57.000,328,11091307,-795,0,1764004976,15134.609422439993,178.93715979000262,50687.89912296 2025-11-24,17:22:58.000,328,11091216,-795,0,1764004977,15134.582477199998,178.63404720000108,50687.8082904 2025-11-24,17:22:59.000,328,11091401,-795,0,1764004978,15134.339970039997,178.16175549000036,50687.892135840004 2025-11-24,17:23:00.000,328,11091342,-795,0,1764004979,15133.82801048,178.0560185400027,50688.09476232 2025-11-24,17:23:01.000,328,11091277,-795,0,1764004980,15133.228478889992,178.02782201999798,50688.10174944001 2025-11-24,17:23:02.000,328,11091230,-795,0,1764004981,15132.58852944,178.04192028000398,50688.26944032001 2025-11-24,17:23:03.000,328,11091325,-795,0,1764004982,15131.874480580002,178.27454157000466,50688.31835016001 2025-11-24,17:23:04.000,328,11091235,-795,0,1764004983,15131.295157919994,178.48601546999998,50688.40918272001 2025-11-24,17:23:05.000,328,11091287,-795,0,1764004984,15130.850561459993,178.69044024000323,50688.48604104001 2025-11-24,17:23:06.000,328,11091313,-795,0,1764004985,15130.520482269996,179.06404412999836,50688.52097664 2025-11-24,17:23:07.000,328,11091243,-795,0,1764004986,15130.257766179995,179.32486194000376,50688.33931152001 2025-11-24,17:23:08.000,328,11091226,-795,0,1764004987,15129.995050089994,179.5504340999978,50688.37424712 2025-11-24,17:23:09.000,328,11091288,-795,0,1764004988,15129.873796509994,179.79715365000447,50688.416169840006 2025-11-24,17:23:10.000,328,11091187,-795,0,1764004989,15129.806433409998,179.92403799000022,50688.43713120001 2025-11-24,17:23:11.000,328,11091292,-795,0,1764004990,15129.779488169988,179.88879234000342,50688.36027288001 2025-11-24,17:23:12.000,328,11091294,-795,0,1764004991,15129.732333999993,179.75485887000104,50688.36027288001 2025-11-24,17:23:13.000,328,11091322,-795,0,1764004992,15129.671707209993,179.4799428000042,50688.346298640005 2025-11-24,17:23:14.000,328,11091361,-795,0,1764004993,15129.577398870002,179.09224065000308,50688.27642744 2025-11-24,17:23:15.000,328,11091416,-795,0,1764004994,15129.429200049992,178.72568589000002,50688.38822136001 2025-11-24,17:23:16.000,328,11091215,-795,0,1764004995,15129.179956579996,178.45781895000255,50688.49302816 2025-11-24,17:23:17.000,328,11091360,-795,0,1764004996,15128.84314107999,178.22519766000187,50688.50700240001 2025-11-24,17:23:18.000,328,11091304,-795,0,1764004997,15128.425489859997,178.1053624499982,50688.541938 2025-11-24,17:23:19.000,328,11091399,-795,0,1764004998,15128.081938049996,178.14060810000228,50688.59084784 2025-11-24,17:23:20.000,328,11091165,-795,0,1764004999,15127.80574933999,178.32388548000017,50688.6467448 2025-11-24,17:23:21.000,328,11091253,-795,0,1764005000,15127.529560629999,178.5847032899983,50688.562899360004 2025-11-24,17:23:22.000,328,11091346,-795,0,1764005001,15127.287053469998,178.8596193600024,50688.65373192001 2025-11-24,17:23:23.000,328,11091361,-795,0,1764005002,15127.105173099997,179.14863368999795,50688.61879632 2025-11-24,17:23:24.000,328,11091248,-795,0,1764005003,15127.017601070002,179.43764802000078,50688.583860720006 2025-11-24,17:23:25.000,328,11091384,-795,0,1764005004,15126.943501659996,179.79010451999784,50688.56988648 2025-11-24,17:23:26.000,328,11091337,-795,0,1764005005,15126.936765350001,179.90289060000214,50688.47905392 2025-11-24,17:23:27.000,328,11091272,-795,0,1764005006,15126.930029039991,180.0720697200013,50688.42315696 2025-11-24,17:23:28.000,328,11091238,-795,0,1764005007,15126.8357207,180.19895406000433,50688.37424712 2025-11-24,17:23:29.000,328,11091309,-795,0,1764005008,15126.75488498,180.24124884000048,50688.4021956 2025-11-24,17:23:30.000,328,11091271,-795,0,1764005009,15126.61342247,180.36108405000414,50688.49302816 2025-11-24,17:23:31.000,328,11091331,-795,0,1764005010,15126.263134349989,180.45272274000308,50688.465079680005 2025-11-24,17:23:32.000,328,11091281,-795,0,1764005011,15125.858955750002,180.64304925000033,50688.47905392 2025-11-24,17:23:33.000,328,11091298,-795,0,1764005012,15125.320050949995,180.88271967000037,50688.416169840006 2025-11-24,17:23:34.000,328,11091274,-795,0,1764005013,15124.794618769993,181.31271659999766,50688.47905392 2025-11-24,17:23:35.000,328,11091331,-795,0,1764005014,15124.161405629995,181.79910657000437,50688.59084784 2025-11-24,17:23:36.000,328,11091386,-795,0,1764005015,15123.588819279998,182.35598784000467,50688.583860720006 2025-11-24,17:23:37.000,328,11091295,-795,0,1764005016,15123.13748651,183.05385170999944,50688.6118092 2025-11-24,17:23:38.000,328,11091372,-795,0,1764005017,15122.76698945999,183.67417515000125,50688.60482208001 2025-11-24,17:23:39.000,328,11091193,-795,0,1764005018,15122.403228720003,184.40023554000072,50688.68866752 2025-11-24,17:23:40.000,328,11091255,-795,0,1764005019,15122.281975140002,184.90777289999824,50688.716616 2025-11-24,17:23:41.000,328,11091295,-795,0,1764005020,15122.255029899992,185.3095733099981,50688.59084784 2025-11-24,17:23:42.000,328,11091352,-795,0,1764005021,15122.275238829992,185.67612807000114,50688.6118092 2025-11-24,17:23:43.000,328,11091319,-795,0,1764005022,15122.470591819998,185.7818650199988,50688.66770616 2025-11-24,17:23:44.000,328,11091363,-795,0,1764005023,15122.564900159989,185.82415980000223,50688.60482208001 2025-11-24,17:23:45.000,328,11091333,-795,0,1764005024,15122.598581709994,185.71137371999794,50688.59783496 2025-11-24,17:23:46.000,328,11091292,-795,0,1764005025,15122.571636469998,185.54219459999877,50688.52796376001 2025-11-24,17:23:47.000,328,11091290,-795,0,1764005026,15122.497537059993,185.4012120000043,50688.44411832 2025-11-24,17:23:48.000,328,11091296,-795,0,1764005027,15122.295447759992,185.49285069000325,50688.45110544 2025-11-24,17:23:49.000,328,11091279,-795,0,1764005028,15121.95863226,185.46465416999854,50688.31136304 2025-11-24,17:23:50.000,328,11091237,-795,0,1764005029,15121.642025689995,185.72547198000393,50688.43713120001 2025-11-24,17:23:51.000,328,11091391,-795,0,1764005030,15121.258056019993,185.95104413999798,50688.416169840006 2025-11-24,17:23:52.000,328,11091273,-795,0,1764005031,15120.948185759997,186.204812820004,50688.44411832 2025-11-24,17:23:53.000,328,11091332,-795,0,1764005032,15120.57768871,186.5713675799998,50688.32533728 2025-11-24,17:23:54.000,328,11091243,-795,0,1764005033,15120.341917859994,186.98726624999836,50688.367260000006 2025-11-24,17:23:55.000,328,11091235,-795,0,1764005034,15120.213927969999,187.36791927000013,50688.31136304 2025-11-24,17:23:56.000,328,11091389,-795,0,1764005035,15120.065729149988,187.77676880999934,50688.26944032001 2025-11-24,17:23:57.000,328,11091300,-795,0,1764005036,15120.018574979993,188.12922531000368,50688.21354336 2025-11-24,17:23:58.000,328,11091221,-795,0,1764005037,15120.025311289988,188.47463268000138,50688.04585248 2025-11-24,17:23:59.000,328,11091357,-795,0,1764005038,15120.133092249998,188.69315571000334,50688.11572368 2025-11-24,17:24:00.000,328,11091288,-795,0,1764005039,15120.126355939989,189.05266133999976,50687.99694264 2025-11-24,17:24:01.000,328,11091316,-795,0,1764005040,15120.045520219988,189.33462654000323,50687.98995552 2025-11-24,17:24:02.000,328,11091410,-795,0,1764005041,15119.816485679992,189.61659173999942,50687.962007040005 2025-11-24,17:24:03.000,328,11091368,-795,0,1764005042,15119.547033279996,190.05363780000334,50687.96899416 2025-11-24,17:24:04.000,328,11091308,-795,0,1764005043,15119.183272539995,190.63871559000108,50687.95501992001 2025-11-24,17:24:05.000,328,11091256,-795,0,1764005044,15118.806039179988,191.061663389999,50687.962007040005 2025-11-24,17:24:06.000,328,11091316,-795,0,1764005045,15118.435542129992,191.7031342199989,50687.98995552 2025-11-24,17:24:07.000,328,11091238,-795,0,1764005046,15118.21324389999,192.21772071000305,50687.97598128 2025-11-24,17:24:08.000,328,11091368,-795,0,1764005047,15118.05830877,192.69706155000313,50687.92707144 2025-11-24,17:24:09.000,328,11091321,-795,0,1764005048,15118.01115459999,193.16935326000385,50687.88514872001 2025-11-24,17:24:10.000,328,11091310,-795,0,1764005049,15118.024627219995,193.54295714999898,50687.892135840004 2025-11-24,17:24:11.000,328,11091271,-795,0,1764005050,15118.05157245999,193.71213626999815,50687.78034192 2025-11-24,17:24:12.000,328,11091366,-795,0,1764005051,15118.206507589995,193.8319714800018,50687.75239344 2025-11-24,17:24:13.000,328,11091370,-795,0,1764005052,15118.267134379996,193.93770842999947,50687.71745784001 2025-11-24,17:24:14.000,328,11091257,-795,0,1764005053,15118.32102486,194.02229798999906,50687.6336124 2025-11-24,17:24:15.000,328,11091300,-795,0,1764005054,15118.354706409991,193.97295408000355,50687.58470256 2025-11-24,17:24:16.000,328,11091299,-795,0,1764005055,15118.314288549991,194.02934711999842,50687.50085712001 2025-11-24,17:24:17.000,328,11091259,-795,0,1764005056,15118.11893556,194.15623146000144,50687.458934400005 2025-11-24,17:24:18.000,328,11091404,-795,0,1764005057,15117.862955779994,194.4381966600049,50687.43098592001 2025-11-24,17:24:19.000,328,11091340,-795,0,1764005058,15117.566558139988,194.7695057700039,50687.410024560006 2025-11-24,17:24:20.000,328,11091322,-795,0,1764005059,15117.310578359997,195.19245357000182,50687.458934400005 2025-11-24,17:24:21.000,328,11091379,-795,0,1764005060,15117.027653339996,195.72818745000404,50687.43797304 2025-11-24,17:24:22.000,328,11091329,-795,0,1764005061,15116.946817619995,196.17228264000005,50687.41701168 2025-11-24,17:24:23.000,328,11091310,-795,0,1764005062,15116.95355392999,196.66572173999884,50687.37508896 2025-11-24,17:24:24.000,328,11091395,-795,0,1764005063,15117.088280129996,197.07457127999805,50687.39605032 2025-11-24,17:24:25.000,328,11091316,-795,0,1764005064,15117.162379540001,197.37063474000024,50687.242333680006 2025-11-24,17:24:26.000,328,11091315,-795,0,1764005065,15117.303842050002,197.54686298999877,50687.23534656001 2025-11-24,17:24:27.000,328,11091343,-795,0,1764005066,15117.350996219997,197.5398138599994,50687.1794496 2025-11-24,17:24:28.000,328,11091266,-795,0,1764005067,15117.310578359997,197.32129083000473,50686.98381024 2025-11-24,17:24:29.000,328,11091322,-795,0,1764005068,15117.364468840002,197.15916083999764,50687.04669432001 2025-11-24,17:24:30.000,328,11091219,-795,0,1764005069,15117.216270019991,196.9688343300004,50687.04669432001 2025-11-24,17:24:31.000,328,11091307,-795,0,1764005070,15116.95355392999,196.87719564000145,50687.10259128 2025-11-24,17:24:32.000,328,11091233,-795,0,1764005071,15116.562847949994,196.79260608000186,50687.20041096 2025-11-24,17:24:33.000,328,11091338,-795,0,1764005072,15115.983525290001,196.91244128999824,50687.221372320004 2025-11-24,17:24:34.000,328,11091268,-795,0,1764005073,15115.47156572999,197.2296521399985,50687.25630792 2025-11-24,17:24:35.000,328,11091229,-795,0,1764005074,15115.053914509997,197.64555081000435,50687.31220488001 2025-11-24,17:24:36.000,328,11091368,-795,0,1764005075,15114.723835320001,198.18833381999866,50687.242333680006 2025-11-24,17:24:37.000,328,11091465,-795,0,1764005076,15114.58237281,198.80865726000047,50687.2493208 2025-11-24,17:24:38.000,328,11091342,-795,0,1764005077,15114.508273399995,199.3796367899995,50687.04669432001 2025-11-24,17:24:39.000,328,11091340,-795,0,1764005078,15114.68341746,200.06340240000281,50687.09560416001 2025-11-24,17:24:40.000,328,11091303,-795,0,1764005079,15114.885506760002,200.5427432400029,50686.99079736 2025-11-24,17:24:41.000,328,11091320,-795,0,1764005080,15115.053914509997,201.0009366900049,50686.906951920006 2025-11-24,17:24:42.000,328,11091359,-795,0,1764005081,15115.222322259993,201.33224580000388,50686.78118376001 2025-11-24,17:24:43.000,328,11091298,-795,0,1764005082,15115.363784769994,201.63535838999815,50686.63445424 2025-11-24,17:24:44.000,328,11091216,-795,0,1764005083,15115.485038349994,201.72699708000437,50686.54362168001 2025-11-24,17:24:45.000,328,11091314,-795,0,1764005084,15115.47830204,201.73404621000373,50686.501698960004 2025-11-24,17:24:46.000,328,11091358,-795,0,1764005085,15115.545665139995,201.7551936000018,50686.620480000005 2025-11-24,17:24:47.000,328,11091400,-795,0,1764005086,15115.458093109999,201.8045375100046,50686.48772472 2025-11-24,17:24:48.000,328,11091306,-795,0,1764005087,15115.276212739998,201.8186357700033,50686.32003384 2025-11-24,17:24:49.000,328,11091281,-795,0,1764005088,15114.993287719997,202.02306053999928,50686.34798232001 2025-11-24,17:24:50.000,328,11091335,-795,0,1764005089,15114.764253180001,202.32617313000083,50686.39689216001 2025-11-24,17:24:51.000,328,11091354,-795,0,1764005090,15114.488064469995,202.66453136999917,50686.41785352 2025-11-24,17:24:52.000,328,11091403,-795,0,1764005091,15114.46111923,203.09452830000373,50686.354969440006 2025-11-24,17:24:53.000,328,11091346,-795,0,1764005092,15114.387019819995,203.48223045000486,50686.236188400006 2025-11-24,17:24:54.000,328,11091339,-795,0,1764005093,15114.56216388,203.96157128999766,50686.25016264 2025-11-24,17:24:55.000,328,11091291,-795,0,1764005094,15114.717099009991,204.2153399700037,50686.18029144001 2025-11-24,17:24:56.000,328,11091307,-795,0,1764005095,15115.000024029992,204.54664908000268,50686.01260056001 2025-11-24,17:24:57.000,328,11091269,-795,0,1764005096,15115.181904399993,204.72992646000057,50685.85888392 2025-11-24,17:24:58.000,328,11091381,-795,0,1764005097,15115.309894289989,204.8709090600023,50685.76106424 2025-11-24,17:24:59.000,328,11091416,-795,0,1764005098,15115.370521079989,205.02598992000276,50685.69818016 2025-11-24,17:25:00.000,328,11091204,-795,0,1764005099,15115.336839529999,205.22336555999937,50685.67721880001 2025-11-24,17:25:01.000,328,11091242,-795,0,1764005100,15115.357048459999,205.4136920700039,50685.59337336 2025-11-24,17:25:02.000,328,11091271,-795,0,1764005101,15115.350312149989,205.7379520500035,50685.57939912 2025-11-24,17:25:03.000,328,11091358,-795,0,1764005102,15115.404202629994,205.92827856000076,50685.55843776001 2025-11-24,17:25:04.000,328,11091326,-795,0,1764005103,15115.55240144999,206.23844028000167,50685.52350216 2025-11-24,17:25:05.000,328,11091289,-795,0,1764005104,15115.75449074999,206.4428650500049,50685.34183704001 2025-11-24,17:25:06.000,328,11091278,-795,0,1764005105,15116.111515179997,206.69663373000367,50685.30690144 2025-11-24,17:25:07.000,328,11091347,-795,0,1764005106,15116.535902709998,206.87991111000156,50685.278952960005 2025-11-24,17:25:08.000,328,11091409,-795,0,1764005107,15117.115225369991,206.79532155000197,50685.14619768 2025-11-24,17:25:09.000,328,11091256,-795,0,1764005108,15117.721493269994,206.70368286000303,50684.92959696 2025-11-24,17:25:10.000,328,11091302,-795,0,1764005109,15118.334497479991,206.45696331000363,50684.91562272001 2025-11-24,17:25:11.000,328,11091369,-795,0,1764005110,15118.866665969988,206.15385072000208,50684.92260984 2025-11-24,17:25:12.000,328,11091318,-795,0,1764005111,15119.324735049995,205.73090292000416,50684.76190608 2025-11-24,17:25:13.000,328,11091257,-795,0,1764005112,15119.47293386999,205.40664294000453,50684.845751520006 2025-11-24,17:25:14.000,328,11091301,-795,0,1764005113,15119.47293386999,205.1669725200045,50684.775880320005 2025-11-24,17:25:15.000,328,11091272,-795,0,1764005114,15119.21021777999,205.01189166000404,50684.8038288 2025-11-24,17:25:16.000,328,11091298,-795,0,1764005115,15118.920556449993,205.0189407900034,50684.88068712 2025-11-24,17:25:17.000,328,11091346,-795,0,1764005116,15118.563532020002,205.15992338999786,50684.873700000004 2025-11-24,17:25:18.000,328,11091340,-795,0,1764005117,15118.327761169996,205.35024990000238,50684.81780304001 2025-11-24,17:25:19.000,328,11091312,-795,0,1764005118,15118.226716519996,205.56877293000434,50684.9086356 2025-11-24,17:25:20.000,328,11091393,-675,0,1764005119,15118.381651650001,205.83663987000182,50684.91562272001 2025-11-24,17:25:21.000,328,11091400,-795,0,1764005120,15118.651104049997,205.89303291000397,50684.75491896 2025-11-24,17:25:22.000,328,11091277,-795,0,1764005121,15119.14959098999,205.94942594999884,50684.79684168001 2025-11-24,17:25:23.000,328,11091307,-795,0,1764005122,15119.614396379991,205.91418030000204,50684.657099280004 2025-11-24,17:25:24.000,328,11091277,-795,0,1764005123,15120.112883319998,205.76614857000095,50684.5942152 2025-11-24,17:25:25.000,328,11091251,-795,0,1764005124,15120.57095239999,205.61811683999986,50684.57325384 2025-11-24,17:25:26.000,328,11091301,-795,0,1764005125,15121.096384579992,205.47713423999812,50684.4544728 2025-11-24,17:25:27.000,328,11091255,-795,0,1764005126,15121.540981039994,205.3643481600011,50684.538318240004 2025-11-24,17:25:28.000,328,11091334,-795,0,1764005127,15121.77675189,205.25861121000344,50684.36364024001 2025-11-24,17:25:29.000,328,11091225,-795,0,1764005128,15121.864323919996,205.22336555999937,50684.37761448 2025-11-24,17:25:30.000,328,11091313,-795,0,1764005129,15121.965368569996,205.27270947000216,50684.44748568 2025-11-24,17:25:31.000,328,11091280,-795,0,1764005130,15121.93842333,205.37139729000046,50684.51735688 2025-11-24,17:25:32.000,328,11091294,-795,0,1764005131,15121.81716975,205.59696945000178,50684.489408400004 2025-11-24,17:25:33.000,328,11091329,-795,0,1764005132,15121.73633403,205.7379520500035,50684.50338264001 2025-11-24,17:25:34.000,328,11091303,-755,0,1764005133,15121.59487152,205.8859837800046,50684.53133112001 2025-11-24,17:25:35.000,328,11091300,-795,0,1764005134,15121.61508045,206.13975246000336,50684.440498560005 2025-11-24,17:25:36.000,328,11091366,-795,0,1764005135,15121.743070339995,206.34417722999933,50684.43351144001 2025-11-24,17:25:37.000,328,11091331,-795,0,1764005136,15121.83064236999,206.3512263599987,50684.370627360004 2025-11-24,17:25:38.000,328,11091316,-795,0,1764005137,15122.019259050001,206.3512263599987,50684.36364024001 2025-11-24,17:25:39.000,328,11091413,-795,0,1764005138,15122.174194179992,206.44991418000427,50684.174988000006 2025-11-24,17:25:40.000,328,11091402,-795,0,1764005139,15122.315656689992,206.40761940000084,50684.30774328 2025-11-24,17:25:41.000,328,11091357,-795,0,1764005140,15122.409965029998,206.47106157000235,50684.28678192 2025-11-24,17:25:42.000,328,11091298,-795,0,1764005141,15122.511009679998,206.54155287000322,50684.349666 2025-11-24,17:25:43.000,328,11091251,-795,0,1764005142,15122.692890049999,206.6895846000043,50684.25184632 2025-11-24,17:25:44.000,328,11091352,-795,0,1764005143,15122.760253149994,206.7741741600039,50684.21691072001 2025-11-24,17:25:45.000,328,11091338,-795,0,1764005144,15122.841088869995,206.9715498000005,50684.29376904001 2025-11-24,17:25:46.000,328,11091305,-795,0,1764005145,15122.800671009994,207.0561393600001,50684.29376904001 2025-11-24,17:25:47.000,328,11091375,-795,0,1764005146,15122.93539721,207.21122022000054,50684.19594936001 2025-11-24,17:25:48.000,328,11091281,-795,0,1764005147,15122.996024,207.2676132600027,50684.154026640004 2025-11-24,17:25:49.000,328,11091254,-795,0,1764005148,15123.15769544,207.3803993399997,50684.09812968001 2025-11-24,17:25:50.000,328,11091222,-795,0,1764005149,15123.299157950001,207.62006975999975,50684.09114256 2025-11-24,17:25:51.000,328,11091310,-795,0,1764005150,15123.252003779991,207.65531541000382,50684.07716832001 2025-11-24,17:25:52.000,328,11091368,-795,0,1764005151,15123.326103189997,207.90908409000258,50684.00031000001 2025-11-24,17:25:53.000,328,11091251,-795,0,1764005152,15123.312630569992,208.15580364000198,50684.06319408 2025-11-24,17:25:54.000,328,11091270,-795,0,1764005153,15123.373257359992,208.37432667000394,50684.007297120006 2025-11-24,17:25:55.000,328,11091307,-795,0,1764005154,15123.474302009992,208.76907795000443,50684.02127136 2025-11-24,17:25:56.000,328,11091262,-795,0,1764005155,15123.716809169993,208.98055184999976,50684.01428424 2025-11-24,17:25:57.000,328,11091319,-795,0,1764005156,15124.02667942999,209.32595922000473,50683.97236152 2025-11-24,17:25:58.000,328,11091290,-795,0,1764005157,15124.39717648,209.37530313000025,50683.825632 2025-11-24,17:25:59.000,328,11091376,-755,0,1764005158,15124.983235449989,209.4951383400039,50683.79069640001 2025-11-24,17:26:00.000,328,11091336,-795,0,1764005159,15125.690547999991,209.3189100899981,50683.69287672001 2025-11-24,17:26:01.000,328,11091371,-795,0,1764005160,15126.337233759994,209.04399402000126,50683.553134320005 2025-11-24,17:26:02.000,328,11091403,-795,0,1764005161,15127.037810000002,208.58580056999926,50683.56710856 2025-11-24,17:26:03.000,328,11091319,-795,0,1764005162,15127.85290351,208.1064597299992,50683.47627600001 2025-11-24,17:26:04.000,328,11091304,-795,0,1764005163,15128.412017239993,207.47203802999866,50683.57409568001 2025-11-24,17:26:05.000,328,11091282,-795,0,1764005164,15128.80272321999,206.71778112000175,50683.5112116 2025-11-24,17:26:06.000,328,11091408,-795,0,1764005165,15128.977867279995,206.04106463999778,50683.51819872 2025-11-24,17:26:07.000,328,11091327,-795,0,1764005166,15128.91050418,205.56877293000434,50683.532172960004 2025-11-24,17:26:08.000,328,11091273,-795,0,1764005167,15128.674733329994,205.20926730000065,50683.54614720001 2025-11-24,17:26:09.000,328,11091284,-795,0,1764005168,15128.412017239993,205.10353035000298,50683.65794112 2025-11-24,17:26:10.000,328,11091300,-795,0,1764005169,15128.189719009992,205.2022181700013,50683.71383808001 2025-11-24,17:26:11.000,328,11091327,-795,0,1764005170,15128.061729119996,205.32205337999767,50683.769735040005 2025-11-24,17:26:12.000,328,11091347,-795,0,1764005171,15128.196455320001,205.5264781500009,50683.85358048 2025-11-24,17:26:13.000,328,11091389,-795,0,1764005172,15128.479380340003,205.81549248000374,50683.74877368 2025-11-24,17:26:14.000,328,11091364,-795,0,1764005173,15128.957658349995,205.99876986000163,50683.720825200005 2025-11-24,17:26:15.000,328,11091349,-795,0,1764005174,15129.496563150002,206.12565420000465,50683.69287672001 2025-11-24,17:26:16.000,328,11091248,-795,0,1764005175,15130.075885809994,206.132703330004,50683.59505704001 2025-11-24,17:26:17.000,328,11091315,-795,0,1764005176,15130.634999540001,206.04106463999778,50683.553134320005 2025-11-24,17:26:18.000,328,11091320,-795,0,1764005177,15131.093068619994,205.86483638999925,50683.47627600001 2025-11-24,17:26:19.000,328,11091384,-795,0,1764005178,15131.44335673999,205.6110677100005,50683.32954648001 2025-11-24,17:26:20.000,328,11091297,-795,0,1764005179,15131.638709729996,205.3995938099979,50683.40640480001 2025-11-24,17:26:21.000,328,11091210,-795,0,1764005180,15131.719545449996,205.12467774000106,50683.41339192 2025-11-24,17:26:22.000,328,11091351,-795,0,1764005181,15131.65218235,204.98369513999933,50683.57409568001 2025-11-24,17:26:23.000,328,11091429,-795,0,1764005182,15131.61176449,204.9343512300038,50683.65794112 2025-11-24,17:26:24.000,328,11091396,-795,0,1764005183,15131.47030198,204.9695968800006,50683.78370928 2025-11-24,17:26:25.000,328,11091296,-795,0,1764005184,15131.48377459999,205.03303905000212,50683.76274792001 2025-11-24,17:26:26.000,328,11091315,-795,0,1764005185,15131.56461031999,205.01189166000404,50683.85358048 2025-11-24,17:26:27.000,328,11091324,-795,0,1764005186,15131.874480580002,205.0541864400002,50683.88152896001 2025-11-24,17:26:28.000,328,11091367,-795,0,1764005187,15132.312340729994,205.00484253000468,50683.77672216 2025-11-24,17:26:29.000,328,11091350,-795,0,1764005188,15132.979235419996,204.87795819000166,50683.671915360006 2025-11-24,17:26:30.000,328,11091263,-795,0,1764005189,15133.88190095999,204.6241895100029,50683.60903128 2025-11-24,17:26:31.000,328,11091373,-795,0,1764005190,15134.784566499999,204.23648736000177,50683.5112116 2025-11-24,17:26:32.000,328,11091349,-795,0,1764005191,15135.633341560002,203.77124478000042,50683.39243056 2025-11-24,17:26:33.000,328,11091437,-795,0,1764005192,15136.36759935,203.30600219999906,50683.3714692 2025-11-24,17:26:34.000,328,11091259,-715,0,1764005193,15136.933449390002,202.77731745000347,50683.35050784 2025-11-24,17:26:35.000,328,11091300,-795,0,1764005194,15137.35783691999,202.25568182999996,50683.364482080004 2025-11-24,17:26:36.000,328,11091361,-795,0,1764005195,15137.53971728999,201.82568490000267,50683.40640480001 2025-11-24,17:26:37.000,328,11091317,-795,0,1764005196,15137.49929942999,201.55781795999792,50683.301598 2025-11-24,17:26:38.000,328,11091295,-795,0,1764005197,15137.43867263999,201.45208101000026,50683.4413404 2025-11-24,17:26:39.000,328,11091389,-795,0,1764005198,15137.351100609994,201.41683536000346,50683.6160184 2025-11-24,17:26:40.000,328,11091409,-795,0,1764005199,15137.330891679994,201.46617926999897,50683.6858896 2025-11-24,17:26:41.000,328,11091342,-795,0,1764005200,15137.39825477999,201.4450318800009,50683.74877368 2025-11-24,17:26:42.000,328,11091295,-795,0,1764005201,15137.66097086999,201.5084740500024,50683.671915360006 2025-11-24,17:26:43.000,328,11091331,-795,0,1764005202,15138.065149469992,201.57896535000327,50683.62300552001 2025-11-24,17:26:44.000,328,11091273,-795,0,1764005203,15138.671417369995,201.51552318000176,50683.56012144 2025-11-24,17:26:45.000,328,11091271,-795,0,1764005204,15139.398938849998,201.28290189000109,50683.56012144 2025-11-24,17:26:46.000,328,11091346,-795,0,1764005205,15140.1062514,200.89519973999995,50683.54614720001 2025-11-24,17:26:47.000,328,11091217,-795,0,1764005206,15140.853981809989,200.35946585999773,50683.504224480006 2025-11-24,17:26:48.000,328,11091327,-795,0,1764005207,15141.446777090001,199.63340546999825,50683.46928888 2025-11-24,17:26:49.000,328,11091346,-795,0,1764005208,15141.749911040002,198.87209943000198,50683.56710856 2025-11-24,17:26:50.000,328,11091274,-795,0,1764005209,15141.985681889993,198.12489165000443,50683.63697976 2025-11-24,17:26:51.000,328,11091313,-795,0,1764005210,15142.059781299999,197.53276473000005,50683.74877368 2025-11-24,17:26:52.000,328,11091383,-795,0,1764005211,15141.965472959993,197.0957186700034,50683.76274792001 2025-11-24,17:26:53.000,328,11091262,-795,0,1764005212,15141.790328900002,196.8208025999993,50683.91646456 2025-11-24,17:26:54.000,328,11091378,-795,0,1764005213,15141.716229489997,196.6375252200014,50683.99332288 2025-11-24,17:26:55.000,328,11091245,-795,0,1764005214,15141.689284250002,196.55293566000182,50684.09812968001 2025-11-24,17:26:56.000,328,11091337,-795,0,1764005215,15141.776856279997,196.6234269600027,50684.223897840006 2025-11-24,17:26:57.000,328,11091368,-795,0,1764005216,15141.958736649998,196.55293566000182,50684.13306528 2025-11-24,17:26:58.000,328,11091342,-795,0,1764005217,15142.33597000999,196.46834610000224,50684.0701812 2025-11-24,17:26:59.000,328,11091267,-795,0,1764005218,15142.787302780001,196.21457742000348,50684.007297120006 2025-11-24,17:27:00.000,328,11091315,-795,0,1764005219,15143.346416509994,195.8339244000017,50683.99332288 2025-11-24,17:27:01.000,328,11091326,-795,0,1764005220,15143.993102269997,195.3404853000029,50683.97934864001 2025-11-24,17:27:02.000,328,11091379,-795,0,1764005221,15144.61284278999,194.69901447000302,50683.888516080006 2025-11-24,17:27:03.000,328,11091245,-795,0,1764005222,15145.320155339992,194.03639624999778,50683.79768352 2025-11-24,17:27:04.000,328,11091343,-795,0,1764005223,15145.77148810999,193.19754978000128,50683.78370928 2025-11-24,17:27:05.000,328,11091215,-795,0,1764005224,15146.249766119996,192.35165417999815,50683.80467064 2025-11-24,17:27:06.000,328,11091368,-795,0,1764005225,15146.653944719998,191.49166032000358,50683.8955032 2025-11-24,17:27:07.000,328,11091312,-795,0,1764005226,15146.909924499989,190.81494383999961,50683.986335760004 2025-11-24,17:27:08.000,328,11091399,-795,0,1764005227,15146.99076021999,190.25101343999995,50683.937425920005 2025-11-24,17:27:09.000,328,11091226,-795,0,1764005228,15147.11201379999,189.94085171999905,50684.02825848001 2025-11-24,17:27:10.000,328,11091218,-795,0,1764005229,15147.15243165999,189.6870830400003,50684.1400524 2025-11-24,17:27:11.000,328,11091325,-795,0,1764005230,15147.206322139995,189.54610043999855,50684.223897840006 2025-11-24,17:27:12.000,328,11091278,-795,0,1764005231,15147.3814662,189.57429696000327,50684.19594936001 2025-11-24,17:27:13.000,328,11091305,-795,0,1764005232,15147.549873949996,189.75757434000116,50684.202936480004 2025-11-24,17:27:14.000,328,11091367,-795,0,1764005233,15147.738490629992,189.80691825000395,50684.2099236 2025-11-24,17:27:15.000,328,11091274,-795,0,1764005234,15147.967525169988,189.86331128999882,50684.154026640004 2025-11-24,17:27:16.000,328,11091335,-795,0,1764005235,15148.31781329,189.7998691200046,50684.23787208 2025-11-24,17:27:17.000,328,11091361,-795,0,1764005236,15148.742200820001,189.53200217999984,50684.25883344 2025-11-24,17:27:18.000,328,11091351,-795,0,1764005237,15149.220478829993,189.17249655000342,50684.174988000006 2025-11-24,17:27:19.000,328,11091278,-795,0,1764005238,15149.766119939995,188.64381180000055,50684.174988000006 2025-11-24,17:27:20.000,328,11091397,-795,0,1764005239,15150.284815810002,188.01643922999938,50684.28678192 2025-11-24,17:27:21.000,328,11091314,-795,0,1764005240,15150.864138469995,187.2410349300044,50684.321717520004 2025-11-24,17:27:22.000,328,11091321,-795,0,1764005241,15151.369361719997,186.35989368000446,50684.370627360004 2025-11-24,17:27:23.000,328,11091190,-795,0,1764005242,15151.820694489994,185.4364576500011,50684.42652432 2025-11-24,17:27:24.000,328,11091351,-795,0,1764005243,15152.31918143,184.5341690100031,50684.440498560005 2025-11-24,17:27:25.000,328,11091294,-795,0,1764005244,15152.655996929992,183.5331925499995,50684.51735688 2025-11-24,17:27:26.000,328,11091342,-795,0,1764005245,15152.885031469988,182.78598477000196,50684.538318240004 2025-11-24,17:27:27.000,328,11091309,-795,0,1764005246,15153.006285049989,182.0740226400012,50684.56626672 2025-11-24,17:27:28.000,328,11091239,-795,0,1764005247,15152.945658259989,181.5171413700009,50684.706009120004 2025-11-24,17:27:29.000,328,11091382,-795,0,1764005248,15152.750305269998,181.17878313000256,50684.873700000004 2025-11-24,17:27:30.000,328,11091215,-795,0,1764005249,15152.568424899997,180.98845661999803,50685.17414616001 2025-11-24,17:27:31.000,328,11091312,-795,0,1764005250,15152.292236189991,181.1082918300017,50685.26497872 2025-11-24,17:27:32.000,328,11091363,-795,0,1764005251,15152.164246299995,181.27747095000086,50685.39074688001 2025-11-24,17:27:33.000,328,11091245,-795,0,1764005252,15152.11709213,181.46074832999875,50685.446643840005 2025-11-24,17:27:34.000,328,11091399,-795,0,1764005253,15152.15077367999,181.60878005999984,50685.50952792001 2025-11-24,17:27:35.000,328,11091301,-795,0,1764005254,15152.265290949996,181.70746787999815,50685.60734760001 2025-11-24,17:27:36.000,328,11091339,-795,0,1764005255,15152.487589179997,181.6792713600007,50685.60734760001 2025-11-24,17:27:37.000,328,11091332,-795,0,1764005256,15152.763777890003,181.57353441000305,50685.57939912 2025-11-24,17:27:38.000,328,11091303,-795,0,1764005257,15153.100593389994,181.31271659999766,50685.60036048 2025-11-24,17:27:39.000,328,11091269,-795,0,1764005258,15153.45761782,180.8615722800023,50685.565424880006 2025-11-24,17:27:40.000,328,11091237,-795,0,1764005259,15153.848323799997,180.41042795999965,50685.69818016 2025-11-24,17:27:41.000,328,11091351,-795,0,1764005260,15154.218820849994,179.83944843000063,50685.72612864001 2025-11-24,17:27:42.000,328,11091418,-795,0,1764005261,15154.47480063,179.2543706400029,50685.76805136 2025-11-24,17:27:43.000,328,11091301,-795,0,1764005262,15154.730780409991,178.57765415999893,50685.80997408 2025-11-24,17:27:44.000,328,11091295,-795,0,1764005263,15154.892451849992,177.83044638000138,50685.86587104 2025-11-24,17:27:45.000,328,11091257,-795,0,1764005264,15154.946342329997,177.2030738100002,50685.98465208 2025-11-24,17:27:46.000,328,11091287,-795,0,1764005265,15155.040650670002,176.62504515000182,50686.06151040001 2025-11-24,17:27:47.000,328,11091315,-795,0,1764005266,15155.047386979997,176.13160605000303,50686.215227040004 2025-11-24,17:27:48.000,328,11091285,-795,0,1764005267,15155.108013769997,175.6804617300004,50686.2012528 2025-11-24,17:27:49.000,328,11091468,-795,0,1764005268,15155.182113180002,175.4125947900029,50686.32003384 2025-11-24,17:27:50.000,328,11091378,-795,0,1764005269,15155.276421519993,175.13062958999944,50686.37593080001 2025-11-24,17:27:51.000,328,11091288,-795,0,1764005270,15155.363993549989,174.98259785999835,50686.382917920004 2025-11-24,17:27:52.000,328,11091302,-795,0,1764005271,15155.579555469994,174.8275169999979,50686.56458304001 2025-11-24,17:27:53.000,328,11091362,-795,0,1764005272,15155.842271559995,174.61604310000257,50686.54362168001 2025-11-24,17:27:54.000,328,11091291,-795,0,1764005273,15156.091515029992,174.41161832999933,50686.571570160006 2025-11-24,17:27:55.000,328,11091372,-795,0,1764005274,15156.408121599998,174.08030922000034,50686.50868608 2025-11-24,17:27:56.000,328,11091278,-795,0,1764005275,15156.72472816999,173.741950980002,50686.60650576 2025-11-24,17:27:57.000,328,11091303,-795,0,1764005276,15156.980707949995,173.27670840000064,50686.56458304001 2025-11-24,17:27:58.000,328,11091265,-795,0,1764005277,15157.250160349991,172.84671147000336,50686.620480000005 2025-11-24,17:27:59.000,328,11091277,-795,0,1764005278,15157.465722269997,172.2968793300024,50686.71131256001 2025-11-24,17:28:00.000,328,11091275,-795,0,1764005279,15157.620657400003,171.73294893000275,50686.80913224001 2025-11-24,17:28:01.000,328,11091248,-795,0,1764005280,15157.762119909989,171.12672374999966,50687.004771600004 2025-11-24,17:28:02.000,328,11091345,-795,0,1764005281,15157.842955629989,170.5909898700047,50687.04669432001 2025-11-24,17:28:03.000,328,11091314,-795,0,1764005282,15157.92379134999,170.05525599000248,50687.14451400001 2025-11-24,17:28:04.000,328,11091266,-795,0,1764005283,15157.99115445,169.6111607999992,50687.31220488001 2025-11-24,17:28:05.000,328,11091323,-795,0,1764005284,15157.99115445,169.19526213000063,50687.30521776 2025-11-24,17:28:06.000,328,11091305,-795,0,1764005285,15157.977681829994,168.9203460600038,50687.556754080004 2025-11-24,17:28:07.000,328,11091331,-795,0,1764005286,15157.876637179994,168.69477390000247,50687.54976696001 2025-11-24,17:28:08.000,328,11091345,-755,0,1764005287,15157.782328839989,168.59608608000417,50687.60566392 2025-11-24,17:28:09.000,328,11091339,-795,0,1764005288,15157.627393709998,168.6101843400029,50687.68252224 2025-11-24,17:28:10.000,328,11091316,-795,0,1764005289,15157.586975849998,168.69477390000247,50687.82226464 2025-11-24,17:28:11.000,328,11091343,-795,0,1764005290,15157.485931199997,168.8357565000042,50687.962007040005 2025-11-24,17:28:12.000,328,11091325,-795,0,1764005291,15157.378150240002,169.03313214000082,50688.031878240006 2025-11-24,17:28:13.000,328,11091295,-795,0,1764005292,15157.304050829996,169.2164095199987,50688.11572368 2025-11-24,17:28:14.000,328,11091306,-795,0,1764005293,15157.256896660001,169.30804820999765,50688.16463352 2025-11-24,17:28:15.000,328,11091325,-795,0,1764005294,15157.12890676999,169.38558863999788,50688.21354336 2025-11-24,17:28:16.000,328,11091241,-795,0,1764005295,15156.91334485,169.4278834200013,50688.3323244 2025-11-24,17:28:17.000,328,11091363,-795,0,1764005296,15156.738200789994,169.44903080999939,50688.40918272001 2025-11-24,17:28:18.000,328,11091264,-795,0,1764005297,15156.536111489993,169.3009990799983,50688.38123424 2025-11-24,17:28:19.000,328,11091277,-795,0,1764005298,15156.408121599998,169.10362344000168,50688.56988648 2025-11-24,17:28:20.000,328,11091269,-795,0,1764005299,15156.273395399992,168.94854258000123,50688.6118092 2025-11-24,17:28:21.000,328,11091311,-795,0,1764005300,15156.165614439997,168.7088721600012,50688.69565464001 2025-11-24,17:28:22.000,328,11091244,-795,0,1764005301,15156.044360859996,168.3775630500022,50688.751551600006 2025-11-24,17:28:23.000,328,11091221,-795,0,1764005302,15156.057833480001,168.13789263000217,50688.82840992 2025-11-24,17:28:24.000,328,11091299,-795,0,1764005303,15156.044360859996,167.8559274299987,50688.90526824 2025-11-24,17:28:25.000,328,11091304,-675,0,1764005304,15156.057833480001,167.59510962000058,50688.96116520001 2025-11-24,17:28:26.000,328,11091382,-795,0,1764005305,15156.172350749992,167.35543920000055,50689.04501064 2025-11-24,17:28:27.000,328,11091255,-795,0,1764005306,15156.286868019997,167.22150572999817,50689.086933360006 2025-11-24,17:28:28.000,328,11091394,-795,0,1764005307,15156.421594219988,167.10871965000115,50689.07994624001 2025-11-24,17:28:29.000,328,11091263,-795,0,1764005308,15156.590001969998,166.98183530999813,50689.12186896 2025-11-24,17:28:30.000,328,11091277,-795,0,1764005309,15156.77188234,166.88314748999983,50689.17776592001 2025-11-24,17:28:31.000,328,11091291,-795,0,1764005310,15156.92681746999,166.81970531999832,50689.14981744 2025-11-24,17:28:32.000,328,11091330,-795,0,1764005311,15157.041334739995,166.69282098000258,50689.12885608001 2025-11-24,17:28:33.000,328,11091298,-795,0,1764005312,15157.17606094,166.74921402000473,50689.24065 2025-11-24,17:28:34.000,328,11091300,-795,0,1764005313,15157.229951419991,166.59413316000428,50689.10789472001 2025-11-24,17:28:35.000,328,11091309,-795,0,1764005314,15157.310787139992,166.46724882000126,50689.21968864 2025-11-24,17:28:36.000,328,11091341,-795,0,1764005315,15157.229951419991,166.37561013000231,50689.352443920005 2025-11-24,17:28:37.000,328,11091264,-795,0,1764005316,15157.13564308,166.150037970001,50689.39436664001 2025-11-24,17:28:38.000,328,11091321,-795,0,1764005317,15157.04807104999,165.88922016000288,50689.38737952 2025-11-24,17:28:39.000,328,11091413,-795,0,1764005318,15156.90660853999,165.5438127899979,50689.43628936 2025-11-24,17:28:40.000,328,11091358,-795,0,1764005319,15156.84598174999,165.26889672000107,50689.590006000006 2025-11-24,17:28:41.000,328,11091326,-795,0,1764005320,15156.78535495999,164.93758761000208,50689.60398024 2025-11-24,17:28:42.000,328,11091236,-795,0,1764005321,15156.8123002,164.72611370999948,50689.78564536 2025-11-24,17:28:43.000,328,11091262,-795,0,1764005322,15156.798827579994,164.40890285999922,50689.78564536 2025-11-24,17:28:44.000,328,11091251,-595,0,1764005323,15156.74493709999,164.2115272200026,50689.91141352 2025-11-24,17:28:45.000,328,11091297,-795,0,1764005324,15156.78535495999,164.0493972300028,50689.95333624 2025-11-24,17:28:46.000,328,11091292,-795,0,1764005325,15156.89313592,163.9013655000017,50690.21185968001 2025-11-24,17:28:47.000,328,11091271,-795,0,1764005326,15156.940290089995,163.7533337700006,50690.21185968001 2025-11-24,17:28:48.000,328,11091236,-795,0,1764005327,15156.940290089995,163.69694072999846,50690.260769520006 2025-11-24,17:28:49.000,328,11091224,-795,0,1764005328,15157.0143895,163.7744811599987,50690.33762784 2025-11-24,17:28:50.000,328,11091362,-795,0,1764005329,15157.04807104999,163.73218638000253,50690.38653768 2025-11-24,17:28:51.000,328,11091308,-795,0,1764005330,15157.11543415,163.74628464000125,50690.44942176001 2025-11-24,17:28:52.000,328,11091270,-795,0,1764005331,15157.13564308,163.72513725000317,50690.51230584 2025-11-24,17:28:53.000,328,11091373,-795,0,1764005332,15157.15585201,163.7180881200038,50690.56121568 2025-11-24,17:28:54.000,328,11091283,-795,0,1764005333,15157.149115699991,163.5912037800008,50690.6031384 2025-11-24,17:28:55.000,328,11091260,-795,0,1764005334,15157.09522522,163.43612292000034,50690.67999672 2025-11-24,17:28:56.000,328,11091246,-795,0,1764005335,15157.08848890999,163.20350162999966,50690.66602248001 2025-11-24,17:28:57.000,328,11091315,-795,0,1764005336,15157.149115699991,162.94268382000155,50690.74986792 2025-11-24,17:28:58.000,328,11091429,-795,0,1764005337,15157.101961529996,162.54793254000106,50690.79877776 2025-11-24,17:28:59.000,328,11091423,-795,0,1764005338,15157.13564308,162.2095743000027,50690.8476876 2025-11-24,17:29:00.000,328,11091285,-795,0,1764005339,15157.081752599996,161.82187215000158,50691.029352720005 2025-11-24,17:29:01.000,328,11091278,-795,0,1764005340,15157.02786211999,161.3777769599983,50691.12018528001 2025-11-24,17:29:02.000,328,11091307,-795,0,1764005341,15156.920081159995,160.9689274199991,50691.18306936 2025-11-24,17:29:03.000,328,11091311,-795,0,1764005342,15156.650628759999,160.67991309000354,50691.25294056 2025-11-24,17:29:04.000,328,11091328,-795,0,1764005343,15156.455275769993,160.4402426700035,50691.23896632001 2025-11-24,17:29:05.000,328,11091348,-795,0,1764005344,15156.179087060002,160.30630920000112,50691.315824640005 2025-11-24,17:29:06.000,328,11091305,-795,0,1764005345,15155.87595311,160.20762138000282,50691.42761856001 2025-11-24,17:29:07.000,328,11091202,-795,0,1764005346,15155.498719749994,160.13713008000195,50691.511464 2025-11-24,17:29:08.000,328,11091328,-795,0,1764005347,15155.101277460002,160.15122834000067,50691.511464 2025-11-24,17:29:09.000,328,11091302,-795,0,1764005348,15154.744253029996,160.2287687700009,50691.57434808001 2025-11-24,17:29:10.000,328,11091365,-795,0,1764005349,15154.49500956,160.3556531100039,50691.714090479996 2025-11-24,17:29:11.000,328,11091310,-795,0,1764005350,15154.225557159989,160.50368483999773,50691.8258844 2025-11-24,17:29:12.000,328,11091231,-795,0,1764005351,15153.956104759993,160.5882744000046,50691.86082000001 2025-11-24,17:29:13.000,328,11091249,-795,0,1764005352,15153.794433319992,160.64466743999947,50691.867807120005 2025-11-24,17:29:14.000,328,11091317,-795,0,1764005353,15153.55866247,160.7222078699997,50691.95165256 2025-11-24,17:29:15.000,328,11091301,-795,0,1764005354,15153.3767821,160.86319047000143,50691.95863968001 2025-11-24,17:29:16.000,328,11091283,-795,0,1764005355,15153.30941899999,160.81384655999864,50691.99357528 2025-11-24,17:29:17.000,328,11091354,-715,0,1764005356,15153.20837434999,160.7504043900044,50691.88876848001 2025-11-24,17:29:18.000,328,11091297,-795,0,1764005357,15153.161220179994,160.69401135000226,50691.95165256 2025-11-24,17:29:19.000,328,11091323,-755,0,1764005358,15153.13427494,160.6023726600033,50691.97960104001 2025-11-24,17:29:20.000,328,11091310,-795,0,1764005359,15153.13427494,160.3908987600007,50692.09139496 2025-11-24,17:29:21.000,328,11091285,-795,0,1764005360,15153.093857079999,160.12303182000323,50692.11235632 2025-11-24,17:29:22.000,328,11091320,-795,0,1764005361,15152.986076119989,159.8199192300017,50692.19620176001 2025-11-24,17:29:23.000,328,11091272,-795,0,1764005362,15152.885031469988,159.3899223000044,50692.30100856 2025-11-24,17:29:24.000,328,11091369,-795,0,1764005363,15152.750305269998,158.8682866800009,50692.321969920005 2025-11-24,17:29:25.000,328,11091245,-795,0,1764005364,15152.575161209992,158.3255036699993,50692.39184112001 2025-11-24,17:29:26.000,328,11091313,-795,0,1764005365,15152.373071909991,157.8179663100018,50692.5245964 2025-11-24,17:29:27.000,328,11091302,-795,0,1764005366,15152.17098260999,157.28223242999957,50692.587480480004 2025-11-24,17:29:28.000,328,11091353,-795,0,1764005367,15151.90826651999,156.77469507000205,50692.60145472001 2025-11-24,17:29:29.000,328,11091347,-795,0,1764005368,15151.625341499988,156.38699292000092,50692.69228728 2025-11-24,17:29:30.000,328,11091242,-795,0,1764005369,15151.396306959992,155.80191513000318,50692.73421 2025-11-24,17:29:31.000,328,11091388,-795,0,1764005370,15151.174008729991,155.52699905999907,50692.83202968 2025-11-24,17:29:32.000,328,11091287,-795,0,1764005371,15150.87761109,155.1956899500001,50692.91587512001 2025-11-24,17:29:33.000,328,11091320,-795,0,1764005372,15150.641840239994,154.9630686599994,50692.992733440005 2025-11-24,17:29:34.000,328,11091252,-795,0,1764005373,15150.453223559998,154.7374964999981,50693.111514480006 2025-11-24,17:29:35.000,328,11091205,-795,0,1764005374,15150.203980090002,154.53307173000212,50693.27221824001 2025-11-24,17:29:36.000,328,11091350,-795,0,1764005375,15150.015363409992,154.42733478000446,50693.1883728 2025-11-24,17:29:37.000,328,11091358,-795,0,1764005376,15149.894109829991,154.38504000000103,50693.18138568001 2025-11-24,17:29:38.000,328,11091347,-795,0,1764005377,15149.665075289995,154.4061873899991,50693.30016672001 2025-11-24,17:29:39.000,328,11091366,-795,0,1764005378,15149.483194919994,154.44143304000318,50693.23029552001 2025-11-24,17:29:40.000,328,11091216,-795,0,1764005379,15149.247424069988,154.4555313000019,50693.328115200005 2025-11-24,17:29:41.000,328,11091232,-795,0,1764005380,15148.984707980002,154.63175955000042,50693.377025040005 2025-11-24,17:29:42.000,328,11091371,-795,0,1764005381,15148.70178296,154.8009386699996,50693.43990912001 2025-11-24,17:29:43.000,328,11091310,-795,0,1764005382,15148.33802222,155.1111003900005,50693.41894776001 2025-11-24,17:29:44.000,328,11091337,-795,0,1764005383,15148.021415649993,155.46355689000484,50693.495806080005 2025-11-24,17:29:45.000,328,11091303,-795,0,1764005384,15147.664391220002,155.80896426000254,50693.46087048 2025-11-24,17:29:46.000,328,11091252,-795,0,1764005385,15147.44209299,156.36584553000284,50693.425934880004 2025-11-24,17:29:47.000,328,11091308,-795,0,1764005386,15147.19958583,156.88043201999972,50693.558690159996 2025-11-24,17:29:48.000,328,11091252,-795,0,1764005387,15146.923397119994,157.3879693800045,50693.5027932 2025-11-24,17:29:49.000,328,11091300,-795,0,1764005388,15146.721307819993,157.90960500000074,50693.48183184 2025-11-24,17:29:50.000,328,11091231,-795,0,1764005389,15146.593317929997,158.49468278999848,50693.55170304 2025-11-24,17:29:51.000,328,11091259,-795,0,1764005390,15146.418173869992,158.98107275999791,50693.56567728001 2025-11-24,17:29:52.000,328,11091326,-795,0,1764005391,15146.249766119996,159.54500316000485,50693.5027932 2025-11-24,17:29:53.000,328,11091291,-795,0,1764005392,15146.09483098999,160.1441792100013,50693.48881896001 2025-11-24,17:29:54.000,328,11091363,-795,0,1764005393,15146.067885749995,160.74335525999777,50693.390999279996 2025-11-24,17:29:55.000,328,11091251,-795,0,1764005394,15146.01399526999,161.41302261000237,50693.41196064 2025-11-24,17:29:56.000,328,11091267,-795,0,1764005395,15145.91295061999,162.07564083000034,50693.328115200005 2025-11-24,17:29:57.000,328,11091269,-795,0,1764005396,15145.886005379994,162.61137471000256,50693.23728264 2025-11-24,17:29:58.000,328,11091290,-795,0,1764005397,15145.845587519994,163.23874728000374,50693.1185016 2025-11-24,17:29:59.000,328,11091324,-795,0,1764005398,15145.95336847999,163.8026776800034,50693.15343720001 2025-11-24,17:30:00.000,328,11091350,-795,0,1764005399,15146.02073158,164.28201852000348,50693.06959176 2025-11-24,17:30:01.000,328,11091299,-795,0,1764005400,15146.06114944,164.67676980000397,50693.0486304 2025-11-24,17:30:02.000,328,11091274,-795,0,1764005401,15146.229557189996,164.87414544000058,50692.99972056 2025-11-24,17:30:03.000,328,11091312,-795,0,1764005402,15146.384492320001,165.07857021000382,50692.922862240004 2025-11-24,17:30:04.000,328,11091263,-795,0,1764005403,15146.579845309992,165.12086498999997,50692.86696528001 2025-11-24,17:30:05.000,328,11091286,-795,0,1764005404,15146.896451879998,165.04332455999975,50692.81805544001 2025-11-24,17:30:06.000,328,11091307,-795,0,1764005405,15147.21979476,164.87414544000058,50692.62241608 2025-11-24,17:30:07.000,328,11091307,-795,0,1764005406,15147.549873949996,164.62037676000182,50692.608441840006 2025-11-24,17:30:08.000,328,11091223,-795,0,1764005407,15147.873216829998,164.2467728699994,50692.552544879996 2025-11-24,17:30:09.000,328,11091340,-795,0,1764005408,15148.216768639999,163.81677594000212,50692.489660800005 2025-11-24,17:30:10.000,328,11091279,-795,0,1764005409,15148.64115617,163.2810420599999,50692.538570640005 2025-11-24,17:30:11.000,328,11091290,-795,0,1764005410,15148.897135949992,162.83694687000389,50692.51760928 2025-11-24,17:30:12.000,328,11091361,-795,0,1764005411,15149.166588349988,162.28006560000358,50692.42677672 2025-11-24,17:30:13.000,328,11091392,-795,0,1764005412,15149.368677649989,161.72318433000328,50692.47568656 2025-11-24,17:30:14.000,328,11091427,-795,0,1764005413,15149.564030639995,161.13810653999826,50692.62940320001 2025-11-24,17:30:15.000,328,11091240,-795,0,1764005414,15149.584239569995,160.50368483999773,50692.62940320001 2025-11-24,17:30:16.000,328,11091259,-795,0,1764005415,15149.48993122999,159.98909835000086,50692.706261520005 2025-11-24,17:30:17.000,328,11091339,-795,0,1764005416,15149.233951449998,159.43926620999991,50692.74818424001 2025-11-24,17:30:18.000,328,11091344,-795,0,1764005417,15148.917344879992,159.05861318999814,50692.8040812 2025-11-24,17:30:19.000,328,11091278,-795,0,1764005418,15148.43906687,158.84009016000346,50692.91587512001 2025-11-24,17:30:20.000,328,11091324,-795,0,1764005419,15148.135932919999,158.70615669000108,50692.99972056 2025-11-24,17:30:21.000,328,11091277,-795,0,1764005420,15147.765435870002,158.56517408999935,50693.18138568001 2025-11-24,17:30:22.000,328,11091336,-795,0,1764005421,15147.516192399991,158.49468278999848,50693.24426976 2025-11-24,17:30:23.000,328,11091342,-795,0,1764005422,15147.327575719995,158.55812496,50693.32112808001 2025-11-24,17:30:24.000,328,11091309,-795,0,1764005423,15147.19958583,158.35370019000402,50693.40497352 2025-11-24,17:30:25.000,328,11091292,-795,0,1764005424,15147.11875011,158.23386498000036,50693.43990912001 2025-11-24,17:30:26.000,328,11091279,-795,0,1764005425,15147.145695349995,158.03648934000375,50693.48183184 2025-11-24,17:30:27.000,328,11091342,-795,0,1764005426,15147.15243165999,157.87435935000394,50693.60760000001 2025-11-24,17:30:28.000,328,11091277,-795,0,1764005427,15147.1793769,157.47960807000345,50693.60061288 2025-11-24,17:30:29.000,328,11091349,-795,0,1764005428,15147.226531069995,157.06370940000488,50693.60760000001 2025-11-24,17:30:30.000,328,11091330,-795,0,1764005429,15147.32083941,156.64781072999904,50693.782278000006 2025-11-24,17:30:31.000,328,11091281,-795,0,1764005430,15147.27368523999,156.08388032999937,50693.831187840005 2025-11-24,17:30:32.000,328,11091299,-795,0,1764005431,15147.125486419995,155.40011472000333,50693.96394312 2025-11-24,17:30:33.000,328,11091257,-795,0,1764005432,15146.923397119994,154.77979128000152,50693.87311056001 2025-11-24,17:30:34.000,328,11091358,-795,0,1764005433,15146.667417340002,154.11717306000355,50694.05477568 2025-11-24,17:30:35.000,328,11091316,-795,0,1764005434,15146.15545777999,153.6519304800022,50694.20849232001 2025-11-24,17:30:36.000,328,11091298,-795,0,1764005435,15145.582871429993,153.25013007000234,50694.3412476 2025-11-24,17:30:37.000,328,11091293,-795,0,1764005436,15144.95639459999,152.93996835000144,50694.46701576 2025-11-24,17:30:38.000,328,11091388,-795,0,1764005437,15144.060465369992,152.85537879000185,50694.34823472 2025-11-24,17:30:39.000,328,11091273,-795,0,1764005438,15143.184745069993,152.95406661000015,50694.5159256 2025-11-24,17:30:40.000,328,11091296,-795,0,1764005439,15142.39659679999,153.16554051000276,50694.67662936 2025-11-24,17:30:41.000,328,11091272,-795,0,1764005440,15141.480458639991,153.42635832000087,50694.69759072 2025-11-24,17:30:42.000,328,11091399,-795,0,1764005441,15140.793355019989,153.82815873000072,50694.788423280006 2025-11-24,17:30:43.000,328,11091361,-795,0,1764005442,15140.06583354,154.1594678399997,50694.80938464001 2025-11-24,17:30:44.000,328,11091359,-795,0,1764005443,15139.493247189988,154.59651390000363,50694.84432024 2025-11-24,17:30:45.000,328,11091293,-795,0,1764005444,15138.934133459996,155.047658219999,50694.80239752 2025-11-24,17:30:46.000,328,11091364,-795,0,1764005445,15138.469328069994,155.46355689000484,50694.94912704001 2025-11-24,17:30:47.000,328,11091351,-795,0,1764005446,15138.038204229997,155.8653573000047,50694.85829448001 2025-11-24,17:30:48.000,328,11091333,-795,0,1764005447,15137.553189909995,156.37994379000156,50694.92117856 2025-11-24,17:30:49.000,328,11091365,-795,0,1764005448,15137.108593449993,156.73944941999798,50694.89323008 2025-11-24,17:30:50.000,328,11091385,-795,0,1764005449,15136.50906186,157.20469199999934,50694.984062640004 2025-11-24,17:30:51.000,328,11091336,-795,0,1764005450,15135.882585029998,157.7333767500022,50695.06092096 2025-11-24,17:30:52.000,328,11091362,-795,0,1764005451,15135.054018899995,158.2761597600038,50695.13777928 2025-11-24,17:30:53.000,328,11091379,-795,0,1764005452,15134.057045019996,158.84713929000281,50695.24258608001 2025-11-24,17:30:54.000,328,11091418,-795,0,1764005453,15132.979235419996,159.62959272000444,50695.32643152 2025-11-24,17:30:55.000,328,11091344,-795,0,1764005454,15131.759963309996,160.50368483999773,50695.44521256 2025-11-24,17:30:56.000,328,11091337,-795,0,1764005455,15130.675417400002,161.45531738999853,50695.36835424 2025-11-24,17:30:57.000,328,11091361,-795,0,1764005456,15129.644761969997,162.44924472000275,50695.35438 2025-11-24,17:30:58.000,328,11091304,-795,0,1764005457,15128.681469639989,163.49956509000185,50695.32643152 2025-11-24,17:30:59.000,328,11091438,-795,0,1764005458,15128.048256499991,164.63447502000054,50695.28450880001 2025-11-24,17:31:00.000,328,11091320,-795,0,1764005459,15127.569978489999,165.6072549599994,50695.270534560004 2025-11-24,17:31:01.000,328,11091459,-795,0,1764005460,15127.165799889997,166.6434770699998,50695.123805040006 2025-11-24,17:31:02.000,328,11091399,-795,0,1764005461,15126.8357207,167.62330613999802,50695.07489520001 2025-11-24,17:31:03.000,328,11091409,-795,0,1764005462,15126.66731294999,168.53969304000202,50694.96310128 2025-11-24,17:31:04.000,328,11091348,-795,0,1764005463,15126.42480578999,169.28690081999957,50694.90720432001 2025-11-24,17:31:05.000,328,11091371,-795,0,1764005464,15126.249661729998,169.95656817000418,50694.767461920004 2025-11-24,17:31:06.000,328,11091391,-795,0,1764005465,15126.013890879993,170.59803900000406,50694.57880968 2025-11-24,17:31:07.000,328,11091344,-795,0,1764005466,15125.825274199997,171.10557636000158,50694.46701576 2025-11-24,17:31:08.000,328,11091445,-795,0,1764005467,15125.46824976999,171.74704719000147,50694.383170320005 2025-11-24,17:31:09.000,328,11091332,-795,0,1764005468,15125.097752719994,172.27573194000433,50694.383170320005 2025-11-24,17:31:10.000,328,11091350,-795,0,1764005469,15124.606002089997,172.78326930000185,50694.30631200001 2025-11-24,17:31:11.000,328,11091411,-795,0,1764005470,15124.08730621999,173.4952314300026,50694.285350640006 2025-11-24,17:31:12.000,328,11091361,-795,0,1764005471,15123.575346659993,174.24948833999952,50694.35522184001 2025-11-24,17:31:13.000,328,11091173,-795,0,1764005472,15123.02970554999,175.07423655000457,50694.215479440005 2025-11-24,17:31:14.000,328,11091301,-795,0,1764005473,15122.618790639994,175.96947606000322,50694.18054384 2025-11-24,17:31:15.000,328,11091307,-795,0,1764005474,15122.214612039992,176.921108610004,50694.19451808 2025-11-24,17:31:16.000,328,11091442,-795,0,1764005475,15122.025995359996,177.7458568200018,50694.04080144001 2025-11-24,17:31:17.000,328,11091349,-795,0,1764005476,15121.81043343999,178.61994894000236,50694.03381432 2025-11-24,17:31:18.000,328,11091376,-795,0,1764005477,15121.66897092999,179.28961628999969,50693.93599464 2025-11-24,17:31:19.000,328,11091384,-795,0,1764005478,15121.58813520999,179.96633277000365,50693.76830376 2025-11-24,17:31:20.000,328,11091349,-795,0,1764005479,15121.65549831,180.5514105600014,50693.831187840005 2025-11-24,17:31:21.000,328,11091357,-795,0,1764005480,15121.66897092999,180.99550575000467,50693.60760000001 2025-11-24,17:31:22.000,328,11091422,-795,0,1764005481,15121.61508045,181.46074832999875,50693.5726644 2025-11-24,17:31:23.000,328,11091320,-795,0,1764005482,15121.561189969994,181.8273030900018,50693.57965152 2025-11-24,17:31:24.000,328,11091312,-795,0,1764005483,15121.581398899994,182.22910350000166,50693.57965152 2025-11-24,17:31:25.000,328,11091444,-795,0,1764005484,15121.446672699989,182.58155999999872,50693.495806080005 2025-11-24,17:31:26.000,328,11091278,-795,0,1764005485,15121.271528639998,183.01155693000328,50693.53772880001 2025-11-24,17:31:27.000,328,11091346,-795,0,1764005486,15121.116593509993,183.42745560000185,50693.5726644 2025-11-24,17:31:28.000,328,11091284,-795,0,1764005487,15120.880822660001,183.94909121999808,50693.51676744001 2025-11-24,17:31:29.000,328,11091420,-795,0,1764005488,15120.705678599996,184.46367771000223,50693.558690159996 2025-11-24,17:31:30.000,328,11091304,-795,0,1764005489,15120.61810657,185.10514854000212,50693.47484472 2025-11-24,17:31:31.000,328,11091332,-795,0,1764005490,15120.49685299,185.75366850000137,50693.432922 2025-11-24,17:31:32.000,328,11091267,-795,0,1764005491,15120.37559941,186.2894023800036,50693.51676744001 2025-11-24,17:31:33.000,328,11091384,-795,0,1764005492,15120.294763689999,186.80398887000047,50693.328115200005 2025-11-24,17:31:34.000,328,11091347,-795,0,1764005493,15120.281291069994,187.28332971000054,50693.34907656001 2025-11-24,17:31:35.000,328,11091288,-795,0,1764005494,15120.301499999994,187.60758969000017,50693.425934880004 2025-11-24,17:31:36.000,328,11091356,-795,0,1764005495,15120.30823630999,187.81906359000277,50693.43990912001 2025-11-24,17:31:37.000,328,11091396,-795,0,1764005496,15120.240873209994,188.02348835999874,50693.40497352 2025-11-24,17:31:38.000,328,11091363,-795,0,1764005497,15120.058992839993,188.21381487000326,50693.32112808001 2025-11-24,17:31:39.000,328,11091273,-795,0,1764005498,15119.890585089997,188.41119050999987,50693.30715384 2025-11-24,17:31:40.000,328,11091394,-795,0,1764005499,15119.661550550001,188.54512398000224,50693.41894776001 2025-11-24,17:31:41.000,328,11091242,-795,0,1764005500,15119.284317189995,188.8623348300025,50693.43990912001 2025-11-24,17:31:42.000,328,11091323,-795,0,1764005501,15118.738676079993,189.10200525000255,50693.6425356 2025-11-24,17:31:43.000,328,11091395,-795,0,1764005502,15118.09872663,189.53200217999984,50693.69843256 2025-11-24,17:31:44.000,328,11091355,-795,0,1764005503,15117.404886700002,190.07478519000142,50693.69843256 2025-11-24,17:31:45.000,328,11091305,-795,0,1764005504,15116.75146462999,190.73035428000003,50693.86612344 2025-11-24,17:31:46.000,328,11091250,-795,0,1764005505,15116.071097319997,191.49166032000358,50693.85913632 2025-11-24,17:31:47.000,328,11091252,-795,0,1764005506,15115.505247279994,192.2600154899992,50693.92202040001 2025-11-24,17:31:48.000,328,11091424,-795,0,1764005507,15114.824879970001,193.19754978000128,50693.929007520004 2025-11-24,17:31:49.000,328,11091262,-795,0,1764005508,15114.346601959995,193.98705234000226,50694.03381432 2025-11-24,17:31:50.000,328,11091305,-795,0,1764005509,15113.915478119998,194.76245664000453,50693.96394312 2025-11-24,17:31:51.000,328,11091322,-795,0,1764005510,15113.619080479992,195.43917312000121,50693.97791736 2025-11-24,17:31:52.000,328,11091310,-795,0,1764005511,15113.25531973999,196.23572481000156,50693.90105904001 2025-11-24,17:31:53.000,328,11091270,-795,0,1764005512,15113.08017568,196.848999120004,50693.91503328 2025-11-24,17:31:54.000,328,11091368,-795,0,1764005513,15113.026285199994,197.4411260400011,50693.85214920001 2025-11-24,17:31:55.000,328,11091310,-795,0,1764005514,15112.851141139989,197.92751601000055,50693.64952272 2025-11-24,17:31:56.000,328,11091357,-795,0,1764005515,15112.756832799998,198.37866033000319,50693.62157424 2025-11-24,17:31:57.000,328,11091384,-795,0,1764005516,15112.729887559988,198.91439420999814,50693.60760000001 2025-11-24,17:31:58.000,328,11091256,-795,0,1764005517,15112.568216120002,199.28799810000055,50693.40497352 2025-11-24,17:31:59.000,328,11091311,-795,0,1764005518,15112.453698849997,199.84487937000085,50693.40497352 2025-11-24,17:32:00.000,328,11091307,-795,0,1764005519,15112.292027409996,200.3101219500022,50693.46087048 2025-11-24,17:32:01.000,328,11091279,-795,0,1764005520,15112.009102389995,200.81765930999973,50693.279205360006 2025-11-24,17:32:02.000,328,11091280,-795,0,1764005521,15111.77333153999,201.37454058000003,50693.1883728 2025-11-24,17:32:03.000,328,11091383,-795,0,1764005522,15111.524088069993,201.86797967999883,50693.160424320005 2025-11-24,17:32:04.000,328,11091342,-755,0,1764005523,15111.268108290002,202.48125399000128,50693.14645008 2025-11-24,17:32:05.000,328,11091360,-795,0,1764005524,15110.98518327,202.953545700002,50692.81106832 2025-11-24,17:32:06.000,328,11091306,-795,0,1764005525,15110.769621349995,203.46813218999887,50692.89491376001 2025-11-24,17:32:07.000,328,11091277,-795,0,1764005526,15110.648367769994,203.93337477000023,50692.755171360004 2025-11-24,17:32:08.000,328,11091328,-795,0,1764005527,15110.459751089998,204.27173300999857,50692.62241608 2025-11-24,17:32:09.000,328,11091326,-795,0,1764005528,15110.358706439998,204.6241895100029,50692.46869944 2025-11-24,17:32:10.000,328,11091340,-795,0,1764005529,15110.264398099993,204.87795819000166,50692.40581536 2025-11-24,17:32:11.000,328,11091322,-795,0,1764005530,15110.237452859998,205.04008818000148,50692.2800472 2025-11-24,17:32:12.000,328,11091238,-795,0,1764005531,15110.244189169993,205.1810707800032,50692.19620176001 2025-11-24,17:32:13.000,328,11091384,-795,0,1764005532,15110.197034999997,205.2022181700013,50691.99357528 2025-11-24,17:32:14.000,328,11091372,-795,0,1764005533,15110.237452859998,205.21631643,50691.93069120001 2025-11-24,17:32:15.000,328,11091277,-795,0,1764005534,15110.291343339988,205.20926730000065,50691.90274272 2025-11-24,17:32:16.000,328,11091312,-795,0,1764005535,15110.318288579998,205.24451295000472,50691.87479424 2025-11-24,17:32:17.000,328,11091329,-795,0,1764005536,15110.439542159998,205.12467774000106,50691.74203896001 2025-11-24,17:32:18.000,328,11091276,-795,0,1764005537,15110.479960019999,205.15992338999786,50691.49050264 2025-11-24,17:32:19.000,328,11091421,-795,0,1764005538,15110.533850499989,204.99779339999805,50691.49748976 2025-11-24,17:32:20.000,328,11091348,-795,0,1764005539,15110.601213599999,204.92025296999782,50691.45556704001 2025-11-24,17:32:21.000,328,11091430,-795,0,1764005540,15110.769621349995,204.76517211000464,50691.33678600001 2025-11-24,17:32:22.000,328,11091374,-795,0,1764005541,15110.82351183,204.68058254999778,50691.34377312 2025-11-24,17:32:23.000,328,11091169,-795,0,1764005542,15110.89761123999,204.51845255999797,50691.15512088 2025-11-24,17:32:24.000,328,11091306,-715,0,1764005543,15111.167063640001,204.4127156100003,50691.11319816 2025-11-24,17:32:25.000,328,11091326,-795,0,1764005544,15111.355680319997,204.20829084000434,50690.93852016 2025-11-24,17:32:26.000,328,11091312,-795,0,1764005545,15111.503879139993,204.1307504100041,50690.8476876 2025-11-24,17:32:27.000,328,11091357,-795,0,1764005546,15111.672286889989,203.99681694000174,50690.79179064 2025-11-24,17:32:28.000,328,11091390,-795,0,1764005547,15111.85416725999,203.7923921699985,50690.6031384 2025-11-24,17:32:29.000,328,11091376,-795,0,1764005548,15111.887848809994,203.83468695000192,50690.56121568 2025-11-24,17:32:30.000,328,11091408,-795,0,1764005549,15112.02257501,203.7571465200017,50690.51929296001 2025-11-24,17:32:31.000,328,11091318,-795,0,1764005550,15112.02257501,203.92632564000087,50690.428460400006 2025-11-24,17:32:32.000,328,11091390,-795,0,1764005551,15112.12361966,203.98976781000238,50690.37955056001 2025-11-24,17:32:33.000,328,11091288,-795,0,1764005552,15112.26508217,204.1659960600009,50690.43544752 2025-11-24,17:32:34.000,328,11091301,-795,0,1764005553,15112.393072059996,204.32812605000072,50690.30269224001 2025-11-24,17:32:35.000,328,11091344,-795,0,1764005554,15112.622106599993,204.45501039000374,50690.2188468 2025-11-24,17:32:36.000,328,11091395,-795,0,1764005555,15112.958922099999,204.55369821000204,50690.2188468 2025-11-24,17:32:37.000,328,11091452,-795,0,1764005556,15113.30247391,204.66648428999906,50690.06513016001 2025-11-24,17:32:38.000,328,11091367,-795,0,1764005557,15113.753806679997,204.7087790700025,50690.0092332 2025-11-24,17:32:39.000,328,11091278,-795,0,1764005558,15114.184930519994,204.58189472999948,50689.806606720005 2025-11-24,17:32:40.000,328,11091355,-795,0,1764005559,15114.797934729992,204.5114034299986,50689.86250368 2025-11-24,17:32:41.000,328,11091340,-795,0,1764005560,15115.350312149989,204.20829084000434,50689.60398024 2025-11-24,17:32:42.000,328,11091418,-795,0,1764005561,15115.9228985,204.0391117199979,50689.49218632001 2025-11-24,17:32:43.000,328,11091347,-795,0,1764005562,15116.455066989998,203.70075347999955,50689.4502636 2025-11-24,17:32:44.000,328,11091430,-795,0,1764005563,15116.906399759995,203.40469002000464,50689.24763712001 2025-11-24,17:32:45.000,328,11091371,-795,0,1764005564,15117.357732529992,202.98174221999943,50689.21270152 2025-11-24,17:32:46.000,328,11091327,-795,0,1764005565,15117.782120059994,202.7561700599981,50689.03802352001 2025-11-24,17:32:47.000,328,11091416,-795,0,1764005566,15118.145880799995,202.45305747000384,50689.10789472001 2025-11-24,17:32:48.000,328,11091296,-795,0,1764005567,15118.496168919992,202.1992887899978,50688.8563584 2025-11-24,17:32:49.000,328,11091254,-795,0,1764005568,15118.785830249988,201.9666675000044,50688.82840992 2025-11-24,17:32:50.000,328,11091443,-795,0,1764005569,15119.08896419999,201.8186357700033,50688.76552584 2025-11-24,17:32:51.000,328,11091373,-795,0,1764005570,15119.37188921999,201.61421100000007,50688.72360312001 2025-11-24,17:32:52.000,328,11091362,-795,0,1764005571,15119.708704719997,201.3815897099994,50688.632770560005 2025-11-24,17:32:53.000,328,11091369,-795,0,1764005572,15120.032047599998,201.14191928999935,50688.55591224001 2025-11-24,17:32:54.000,328,11091496,-795,0,1764005573,15120.4362262,200.89519973999995,50688.52796376001 2025-11-24,17:32:55.000,328,11091413,-795,0,1764005574,15120.874086349992,200.66962757999863,50688.47905392 2025-11-24,17:32:56.000,328,11091440,-795,0,1764005575,15121.291737569998,200.3101219500022,50688.45809256001 2025-11-24,17:32:57.000,328,11091320,-795,0,1764005576,15121.79022450999,199.86602675999893,50688.35328576 2025-11-24,17:32:58.000,328,11091334,-795,0,1764005577,15122.268502519997,199.40078418000485,50688.23450472 2025-11-24,17:32:59.000,328,11091453,-795,0,1764005578,15122.652472189999,198.8861976900007,50688.0877752 2025-11-24,17:33:00.000,328,11091348,-795,0,1764005579,15123.171168059991,198.2940707700036,50688.080788080006 2025-11-24,17:33:01.000,328,11091288,-795,0,1764005580,15123.602291900002,197.58210864000284,50688.10174944001 2025-11-24,17:33:02.000,328,11091330,-795,0,1764005581,15123.999734189994,196.91949042000488,50688.07380096001 2025-11-24,17:33:03.000,328,11091389,-795,0,1764005582,15124.24897765999,196.33441262999986,50688.05283960001 2025-11-24,17:33:04.000,328,11091430,-795,0,1764005583,15124.525166369996,195.7704822300002,50688.13668504 2025-11-24,17:33:05.000,328,11091325,-795,0,1764005584,15124.808091389998,195.23474834999797,50688.0877752 2025-11-24,17:33:06.000,328,11091338,-795,0,1764005585,15124.989971759998,194.77655490000325,50688.05283960001 2025-11-24,17:33:07.000,328,11091312,-795,0,1764005586,15125.28636939999,194.4100001400002,50688.09476232 2025-11-24,17:33:08.000,328,11091328,-795,0,1764005587,15125.40762297999,194.0645927700025,50687.80130328 2025-11-24,17:33:09.000,328,11091338,-795,0,1764005588,15125.798328960002,193.89541365000332,50687.97598128 2025-11-24,17:33:10.000,328,11091478,-795,0,1764005589,15126.128408149998,193.71213626999815,50687.9480328 2025-11-24,17:33:11.000,328,11091303,-795,0,1764005590,15126.458487339994,193.61344844999985,50687.82226464 2025-11-24,17:33:12.000,328,11091277,-795,0,1764005591,15126.822248079996,193.52885889000027,50687.78732904001 2025-11-24,17:33:13.000,328,11091330,-795,0,1764005592,15127.044546309997,193.51476063000155,50687.745406320006 2025-11-24,17:33:14.000,328,11091294,-755,0,1764005593,15127.334207639993,193.43722020000132,50687.745406320006 2025-11-24,17:33:15.000,328,11091237,-795,0,1764005594,15127.576714799994,193.33853238000302,50687.57072832001 2025-11-24,17:33:16.000,328,11091351,-795,0,1764005595,15127.74512254999,193.33148325000366,50687.577715440006 2025-11-24,17:33:17.000,328,11091353,-795,0,1764005596,15127.84616719999,193.45131846000004,50687.46592152 2025-11-24,17:33:18.000,328,11091390,-795,0,1764005597,15127.99436602,193.45131846000004,50687.29823064 2025-11-24,17:33:19.000,328,11091434,-795,0,1764005598,15128.01457495,193.55000627999834,50687.36810184 2025-11-24,17:33:20.000,328,11091412,-795,0,1764005599,15127.96742077999,193.69803800999944,50687.31220488001 2025-11-24,17:33:21.000,328,11091205,-755,0,1764005600,15128.061729119996,193.94475755999883,50687.34714048 2025-11-24,17:33:22.000,328,11091278,-795,0,1764005601,15128.156037460001,194.21262450000359,50687.36810184 2025-11-24,17:33:23.000,328,11091302,-795,0,1764005602,15128.169510079992,194.50163882999914,50687.26329504001 2025-11-24,17:33:24.000,328,11091404,-795,0,1764005603,15128.432226169993,194.7554075099979,50687.172462480004 2025-11-24,17:33:25.000,328,11091259,-795,0,1764005604,15128.587161299998,195.05852009999944,50687.15150112 2025-11-24,17:33:26.000,328,11091368,-795,0,1764005605,15128.876822629994,195.3122887799982,50687.08162992 2025-11-24,17:33:27.000,328,11091320,-795,0,1764005606,15129.287737539991,195.36868182000035,50687.06066856 2025-11-24,17:33:28.000,328,11091311,-795,0,1764005607,15129.651498279993,195.46736963999865,50686.7252868 2025-11-24,17:33:29.000,328,11091400,-795,0,1764005608,15130.26450248999,195.43917312000121,50686.82310648 2025-11-24,17:33:30.000,328,11091377,-795,0,1764005609,15130.864034079998,195.3757309499997,50686.80913224001 2025-11-24,17:33:31.000,328,11091380,-795,0,1764005610,15131.456829359995,195.26294487000268,50686.66240272001 2025-11-24,17:33:32.000,328,11091350,-795,0,1764005611,15132.110251429993,195.02327445000265,50686.61349288001 2025-11-24,17:33:33.000,328,11091338,-795,0,1764005612,15132.68957409,194.70606360000238,50686.550608800004 2025-11-24,17:33:34.000,328,11091324,-795,0,1764005613,15133.208269959992,194.5086879599985,50686.52964744 2025-11-24,17:33:35.000,328,11091391,-795,0,1764005614,15133.61918486999,194.17032972000015,50686.501698960004 2025-11-24,17:33:36.000,328,11091336,-795,0,1764005615,15133.935791439995,193.8672171299986,50686.45977624 2025-11-24,17:33:37.000,328,11091415,-795,0,1764005616,15134.232189080001,193.54295714999898,50686.51567320001 2025-11-24,17:33:38.000,328,11091346,-795,0,1764005617,15134.387124209992,193.2750902100015,50686.38990504 2025-11-24,17:33:39.000,328,11091368,-795,0,1764005618,15134.663312919998,193.14115673999913,50686.550608800004 2025-11-24,17:33:40.000,328,11091374,-795,0,1764005619,15134.791302809994,193.09181283000362,50686.50868608 2025-11-24,17:33:41.000,328,11091266,-795,0,1764005620,15134.97991948999,192.95083023000188,50686.45977624 2025-11-24,17:33:42.000,328,11091304,-795,0,1764005621,15135.235899269996,192.87328980000166,50686.5855444 2025-11-24,17:33:43.000,328,11091314,-795,0,1764005622,15135.559242149997,192.78870024000207,50686.46676336 2025-11-24,17:33:44.000,328,11091320,-795,0,1764005623,15135.909530269993,192.66886502999841,50686.36894368 2025-11-24,17:33:45.000,328,11091350,-795,0,1764005624,15136.293499939995,192.53493156000332,50686.4108664 2025-11-24,17:33:46.000,328,11091302,-795,0,1764005625,15136.805459499992,192.40099809000094,50686.382917920004 2025-11-24,17:33:47.000,328,11091397,-795,0,1764005626,15137.29721012999,192.14018028000282,50686.354969440006 2025-11-24,17:33:48.000,328,11091272,-795,0,1764005627,15137.76875183,191.83001856000192,50686.22221416 2025-11-24,17:33:49.000,328,11091433,-795,0,1764005628,15138.314392939988,191.47756206000486,50686.00561344 2025-11-24,17:33:50.000,328,11091297,-795,0,1764005629,15138.84656143,191.0123194800035,50686.07548464 2025-11-24,17:33:51.000,328,11091352,-795,0,1764005630,15139.479774569998,190.56822429000022,50686.03356192 2025-11-24,17:33:52.000,328,11091388,-795,0,1764005631,15140.04562461,190.07478519000142,50686.07548464 2025-11-24,17:33:53.000,328,11091294,-795,0,1764005632,15140.577793099998,189.52495305000048,50686.01260056001 2025-11-24,17:33:54.000,328,11091288,-675,0,1764005633,15141.150379449995,188.93282613000338,50686.068497520006 2025-11-24,17:33:55.000,328,11091338,-795,0,1764005634,15141.615184839997,188.28430617000413,50686.019587680006 2025-11-24,17:33:56.000,328,11091448,-795,0,1764005635,15142.086726539994,187.65693360000296,50686.01260056001 2025-11-24,17:33:57.000,328,11091313,-795,0,1764005636,15142.45722358999,187.05070841999986,50685.96369072 2025-11-24,17:33:58.000,328,11091339,-755,0,1764005637,15142.719939679992,186.39513933000126,50685.998626320004 2025-11-24,17:33:59.000,328,11091351,-795,0,1764005638,15143.076964109998,185.8664545799984,50686.00561344 2025-11-24,17:34:00.000,328,11091279,-795,0,1764005639,15143.407043299994,185.36596635000024,50686.19426568 2025-11-24,17:34:01.000,328,11091425,-795,0,1764005640,15143.61586890999,184.8161342099993,50686.08945888001 2025-11-24,17:34:02.000,328,11091396,-795,0,1764005641,15143.932475479996,184.4354811900048,50686.22221416 2025-11-24,17:34:03.000,328,11091302,-795,0,1764005642,15144.255818359998,184.0125333899996,50686.18029144001 2025-11-24,17:34:04.000,328,11091371,-795,0,1764005643,15144.606106479994,183.58958559000166,50686.215227040004 2025-11-24,17:34:05.000,328,11091320,-795,0,1764005644,15144.89576780999,183.2723747400014,50686.19426568 2025-11-24,17:34:06.000,328,11091344,-795,0,1764005645,15145.239319619992,182.93401650000305,50686.32702096001 2025-11-24,17:34:07.000,328,11091242,-675,0,1764005646,15145.528980949988,182.62385478000215,50686.34798232001 2025-11-24,17:34:08.000,328,11091352,-795,0,1764005647,15145.93315954999,182.29254567000316,50686.36894368 2025-11-24,17:34:09.000,328,11091450,-795,0,1764005648,15146.17566670999,181.98238395000226,50686.403879280006 2025-11-24,17:34:10.000,328,11091306,-675,0,1764005649,15146.438382799992,181.7286152700035,50686.62746712 2025-11-24,17:34:11.000,328,11091337,-795,0,1764005650,15146.687626270003,181.5171413700009,50686.62746712 2025-11-24,17:34:12.000,328,11091294,-795,0,1764005651,15146.882979259994,181.24927443000342,50686.60650576 2025-11-24,17:34:13.000,328,11091418,-795,0,1764005652,15146.977287599999,181.10124270000233,50686.68336408001 2025-11-24,17:34:14.000,328,11091284,-795,0,1764005653,15147.07159593999,180.97435835999931,50686.795158 2025-11-24,17:34:15.000,328,11091383,-795,0,1764005654,15147.186113209995,180.84747402000357,50686.81611936 2025-11-24,17:34:16.000,328,11091312,-795,0,1764005655,15147.28042155,180.67124576999777,50686.94887464001 2025-11-24,17:34:17.000,328,11091271,-795,0,1764005656,15147.35452095999,180.45977187000244,50686.94188752 2025-11-24,17:34:18.000,328,11091302,-795,0,1764005657,15147.3814662,180.22715058000176,50686.96284888 2025-11-24,17:34:19.000,328,11091275,-795,0,1764005658,15147.583555500001,180.05092233000323,50687.06066856 2025-11-24,17:34:20.000,328,11091260,-795,0,1764005659,15147.691336459997,179.80420278000383,50687.20041096 2025-11-24,17:34:21.000,328,11091351,-795,0,1764005660,15147.839535279993,179.49404106000293,50687.22835944 2025-11-24,17:34:22.000,328,11091257,-795,0,1764005661,15147.974261479998,179.2050267300001,50687.27028216 2025-11-24,17:34:23.000,328,11091327,-795,0,1764005662,15148.115723989999,178.95125805000134,50687.30521776 2025-11-24,17:34:24.000,328,11091304,-795,0,1764005663,15148.29086804999,178.6763419800045,50687.38207608001 2025-11-24,17:34:25.000,328,11091257,-795,0,1764005664,15148.425594249995,178.26749243999802,50687.43098592001 2025-11-24,17:34:26.000,328,11091350,-795,0,1764005665,15148.55358413999,177.9573307200044,50687.44496016 2025-11-24,17:34:27.000,328,11091355,-795,0,1764005666,15148.674837719991,177.56962857000326,50687.50085712001 2025-11-24,17:34:28.000,328,11091348,-795,0,1764005667,15148.755673439991,177.23831946000428,50687.47290864 2025-11-24,17:34:29.000,328,11091365,-795,0,1764005668,15148.883663330002,176.89996121999866,50687.507844240004 2025-11-24,17:34:30.000,328,11091394,-795,0,1764005669,15148.991444289997,176.5122590700048,50687.43797304 2025-11-24,17:34:31.000,328,11091270,-795,0,1764005670,15149.139643109993,176.20914648000326,50687.47989576001 2025-11-24,17:34:32.000,328,11091285,-795,0,1764005671,15149.375413959999,175.78619867999805,50687.47290864 2025-11-24,17:34:33.000,328,11091328,-795,0,1764005672,15149.59097587999,175.4125947900029,50687.507844240004 2025-11-24,17:34:34.000,328,11091332,-795,0,1764005673,15149.92105507,174.99669612000434,50687.458934400005 2025-11-24,17:34:35.000,328,11091307,-795,0,1764005674,15150.331969979998,174.56669918999978,50687.4239988 2025-11-24,17:34:36.000,328,11091373,-795,0,1764005675,15150.75635751,174.04506357000355,50687.389063200004 2025-11-24,17:34:37.000,328,11091427,-795,0,1764005676,15151.133590869991,173.45998577999853,50687.361114720006 2025-11-24,17:34:38.000,328,11091342,-795,0,1764005677,15151.450197439997,172.8749079900008,50687.340153360004 2025-11-24,17:34:39.000,328,11091322,-795,0,1764005678,15151.739858769994,172.21228977000283,50687.34714048 2025-11-24,17:34:40.000,328,11091329,-795,0,1764005679,15152.04972902999,171.59196633000101,50687.43098592001 2025-11-24,17:34:41.000,328,11091356,-795,0,1764005680,15152.17771892,170.95754463000048,50687.41701168 2025-11-24,17:34:42.000,328,11091420,-795,0,1764005681,15152.23834571,170.42181074999826,50687.53579272 2025-11-24,17:34:43.000,328,11091320,-795,0,1764005682,15152.144037369995,169.9847646900016,50687.58470256 2025-11-24,17:34:44.000,328,11091355,-795,0,1764005683,15152.13730106,169.47017820000474,50687.58470256 2025-11-24,17:34:45.000,328,11091346,-795,0,1764005684,15151.982365929995,169.23755691000406,50687.68252224 2025-11-24,17:34:46.000,328,11091314,-795,0,1764005685,15151.834167109999,168.99788649000402,50687.696496480006 2025-11-24,17:34:47.000,328,11091305,-795,0,1764005686,15151.753331389998,168.871002150001,50687.78732904001 2025-11-24,17:34:48.000,328,11091284,-795,0,1764005687,15151.692704599998,168.79346172000078,50687.76636768001 2025-11-24,17:34:49.000,328,11091378,-795,0,1764005688,15151.699440909993,168.68772477000311,50687.87117448 2025-11-24,17:34:50.000,328,11091374,-795,0,1764005689,15151.820694489994,168.68772477000311,50688.07380096001 2025-11-24,17:34:51.000,328,11091459,-795,0,1764005690,15151.941948069994,168.66657737999776,50688.059826720004 2025-11-24,17:34:52.000,328,11091378,-795,0,1764005691,15152.15750999,168.75116694000462,50687.97598128 2025-11-24,17:34:53.000,328,11091342,-795,0,1764005692,15152.426962389996,168.7229704199999,50688.080788080006 2025-11-24,17:34:54.000,328,11091377,-795,0,1764005693,15152.844613609988,168.65247911999904,50688.031878240006 2025-11-24,17:34:55.000,328,11091318,-795,0,1764005694,15153.242055899995,168.53264391000266,50687.962007040005 2025-11-24,17:34:56.000,328,11091340,-795,0,1764005695,15153.639498190001,168.2647769699979,50688.010916880005 2025-11-24,17:34:57.000,328,11091303,-795,0,1764005696,15154.009995239998,167.96166438000364,50687.88514872001 2025-11-24,17:34:58.000,328,11091328,-795,0,1764005697,15154.50848217999,167.5739622300025,50687.92707144 2025-11-24,17:34:59.000,328,11091284,-795,0,1764005698,15154.892451849992,167.1016705200018,50687.92707144 2025-11-24,17:35:00.000,328,11091484,-795,0,1764005699,15155.390938789998,166.53069099000277,50687.9480328 2025-11-24,17:35:01.000,328,11091346,-795,0,1764005700,15155.7344906,166.0513501500027,50687.97598128 2025-11-24,17:35:02.000,328,11091395,-795,0,1764005701,15155.97699776,165.38873193000472,50688.06681384 2025-11-24,17:35:03.000,328,11091271,-795,0,1764005702,15156.212768609992,164.86709631000122,50688.05283960001 2025-11-24,17:35:04.000,328,11091355,-795,0,1764005703,15156.340758500002,164.31726417000027,50688.12271080001 2025-11-24,17:35:05.000,328,11091400,-795,0,1764005704,15156.387912669998,163.80972681000276,50688.15065928001 2025-11-24,17:35:06.000,328,11091248,-795,0,1764005705,15156.462012079988,163.38677901000483,50688.22053048001 2025-11-24,17:35:07.000,328,11091441,-795,0,1764005706,15156.394648979993,163.097764680002,50688.3323244 2025-11-24,17:35:08.000,328,11091364,-795,0,1764005707,15156.253186469992,162.81579947999853,50688.31835016001 2025-11-24,17:35:09.000,328,11091362,-795,0,1764005708,15156.104987649996,162.5761290599985,50688.36027288001 2025-11-24,17:35:10.000,328,11091301,-795,0,1764005709,15155.882689419996,162.4915394999989,50688.57687360001 2025-11-24,17:35:11.000,328,11091320,-795,0,1764005710,15155.700809049995,162.4562938500021,50688.632770560005 2025-11-24,17:35:12.000,328,11091414,-795,0,1764005711,15155.438092959994,162.42104819999804,50688.6118092 2025-11-24,17:35:13.000,328,11091235,-795,0,1764005712,15155.101277460002,162.5056377600049,50688.66770616 2025-11-24,17:35:14.000,328,11091399,-795,0,1764005713,15154.831825059991,162.59727645000385,50688.90526824 2025-11-24,17:35:15.000,328,11091433,-795,0,1764005714,15154.521954799995,162.63957123,50688.96116520001 2025-11-24,17:35:16.000,328,11091339,-795,0,1764005715,15154.164930369989,162.7523573100043,50689.04501064 2025-11-24,17:35:17.000,328,11091380,-795,0,1764005716,15153.861796420002,162.8228486099979,50689.10789472001 2025-11-24,17:35:18.000,328,11091330,-795,0,1764005717,15153.578871400001,162.90038903999812,50689.233662880004 2025-11-24,17:35:19.000,328,11091284,-795,0,1764005718,15153.262264829995,162.81579947999853,50689.37340528001 2025-11-24,17:35:20.000,328,11091337,-795,0,1764005719,15152.992812429999,162.73120991999895,50689.534109039996 2025-11-24,17:35:21.000,328,11091301,-795,0,1764005720,15152.642524310002,162.66071861999808,50689.68083856001 2025-11-24,17:35:22.000,328,11091307,-795,0,1764005721,15152.366335599996,162.43514646000403,50689.77865824001 2025-11-24,17:35:23.000,328,11091289,-795,0,1764005722,15152.04972902999,162.195476040004,50689.84852944001 2025-11-24,17:35:24.000,328,11091323,-795,0,1764005723,15151.800485559994,161.97695301000203,50690.023207440005 2025-11-24,17:35:25.000,328,11091376,-795,0,1764005724,15151.659023049993,161.70203693999792,50690.023207440005 2025-11-24,17:35:26.000,328,11091318,-795,0,1764005725,15151.382834340002,161.39892435000365,50690.24679528 2025-11-24,17:35:27.000,328,11091239,-795,0,1764005726,15151.295262309992,161.22269609999785,50690.19788544 2025-11-24,17:35:28.000,328,11091346,-795,0,1764005727,15151.09990932,161.0817135000034,50690.288718 2025-11-24,17:35:29.000,328,11091243,-795,0,1764005728,15150.85066584999,160.96187828999973,50690.37955056001 2025-11-24,17:35:30.000,328,11091274,-795,0,1764005729,15150.662049169994,160.94073090000165,50690.54724144001 2025-11-24,17:35:31.000,328,11091397,-795,0,1764005730,15150.406069389988,160.9336817700023,50690.61711264001 2025-11-24,17:35:32.000,328,11091396,-795,0,1764005731,15150.096199129992,160.95482916000037,50690.74986792 2025-11-24,17:35:33.000,328,11091379,-795,0,1764005732,15149.81327410999,161.16630306000297,50690.78480352001 2025-11-24,17:35:34.000,328,11091318,-795,0,1764005733,15149.57750326,161.43417000000045,50690.84070048 2025-11-24,17:35:35.000,328,11091404,-795,0,1764005734,15149.314787169998,161.63154564000433,50690.9175588 2025-11-24,17:35:36.000,328,11091358,-795,0,1764005735,15149.126170490003,161.90646171000117,50690.98743 2025-11-24,17:35:37.000,328,11091311,-795,0,1764005736,15148.883663330002,162.26596734000486,50690.99441712 2025-11-24,17:35:38.000,328,11091371,-795,0,1764005737,15148.721991890001,162.51973602000362,50690.92454592001 2025-11-24,17:35:39.000,328,11091310,-795,0,1764005738,15148.54011152,162.79465209000045,50691.01537848 2025-11-24,17:35:40.000,328,11091349,-795,0,1764005739,15148.43233055999,163.04137163999985,50691.30883752001 2025-11-24,17:35:41.000,328,11091372,-795,0,1764005740,15148.216768639999,163.21055075999902,50691.2319792 2025-11-24,17:35:42.000,328,11091303,-795,0,1764005741,15148.021415649993,163.31628771000396,50691.27390192 2025-11-24,17:35:43.000,328,11091405,-795,0,1764005742,15147.859744209993,163.51366335000057,50691.434605680006 2025-11-24,17:35:44.000,328,11091321,-795,0,1764005743,15147.570082879996,163.61235116999887,50691.38569584001 2025-11-24,17:35:45.000,328,11091370,-795,0,1764005744,15147.37472988999,163.70398985999782,50691.53941248 2025-11-24,17:35:46.000,328,11091273,-795,0,1764005745,15147.105277489994,163.8026776800034,50691.51845112 2025-11-24,17:35:47.000,328,11091294,-795,0,1764005746,15146.795407229998,163.78153028999805,50691.651206400005 2025-11-24,17:35:48.000,328,11091291,-795,0,1764005747,15146.424910180001,163.9366111499985,50691.59530944001 2025-11-24,17:35:49.000,328,11091498,-795,0,1764005748,15146.18240302,164.0493972300028,50691.72806472 2025-11-24,17:35:50.000,328,11091268,-795,0,1764005749,15145.83211489999,164.22562548000133,50691.79094880001 2025-11-24,17:35:51.000,328,11091313,-795,0,1764005750,15145.522244639993,164.40185372999986,50691.76300032001 2025-11-24,17:35:52.000,328,11091373,-795,0,1764005751,15145.185429140001,164.67676980000397,50691.83287152 2025-11-24,17:35:53.000,328,11091280,-715,0,1764005752,15144.84187733,164.83185066000442,50691.73505184 2025-11-24,17:35:54.000,328,11091384,-795,0,1764005753,15144.63978803,165.05742281999846,50691.83985864001 2025-11-24,17:35:55.000,328,11091318,-795,0,1764005754,15144.410753489989,165.35348628000065,50691.83985864001 2025-11-24,17:35:56.000,328,11091312,-795,0,1764005755,15144.161510019992,165.5931567000007,50691.95863968001 2025-11-24,17:35:57.000,328,11091371,-795,0,1764005756,15143.986365960001,165.9667605900031,50691.90274272 2025-11-24,17:35:58.000,328,11091315,-795,0,1764005757,15143.80448559,166.23462753000058,50691.867807120005 2025-11-24,17:35:59.000,328,11091349,-795,0,1764005758,15143.65628676999,166.5588875100002,50691.79793592 2025-11-24,17:36:00.000,328,11091351,-795,0,1764005759,15143.49461532999,166.9677370499994,50691.92370408 2025-11-24,17:36:01.000,328,11091389,-795,0,1764005760,15143.400306989999,167.28494789999968,50691.90274272 2025-11-24,17:36:02.000,328,11091300,-795,0,1764005761,15143.285789719994,167.65150266000273,50692.02851088001 2025-11-24,17:36:03.000,328,11091372,-795,0,1764005762,15143.272317099989,168.0180574199985,50691.92370408 2025-11-24,17:36:04.000,328,11091339,-795,0,1764005763,15143.124118279993,168.35641566000413,50691.99357528 2025-11-24,17:36:05.000,328,11091277,-795,0,1764005764,15142.955710529997,168.6736265100044,50691.94466544 2025-11-24,17:36:06.000,328,11091380,-795,0,1764005765,15142.868138500002,168.97673909999867,50692.02851088001 2025-11-24,17:36:07.000,328,11091287,-795,0,1764005766,15142.551531929996,169.2798516900002,50692.09139496 2025-11-24,17:36:08.000,328,11091343,-795,0,1764005767,15142.23492535999,169.59001341000112,50691.986588160005 2025-11-24,17:36:09.000,328,11091373,-795,0,1764005768,15141.945264029993,169.7591925300003,50692.0704336 2025-11-24,17:36:10.000,328,11091361,-795,0,1764005769,15141.534349119996,169.99886295000033,50692.19620176001 2025-11-24,17:36:11.000,328,11091349,-795,0,1764005770,15141.13690682999,170.17509119999886,50692.252098720004 2025-11-24,17:36:12.000,328,11091410,-795,0,1764005771,15140.692310369988,170.37246684000274,50692.28703432 2025-11-24,17:36:13.000,328,11091333,-795,0,1764005772,15140.214032359996,170.55574422000063,50692.32895704 2025-11-24,17:36:14.000,328,11091464,-595,0,1764005773,15139.69533648999,170.689677690003,50692.37786688 2025-11-24,17:36:15.000,328,11091388,-795,0,1764005774,15139.163167999992,171.00688854000327,50692.50363504 2025-11-24,17:36:16.000,328,11091294,-795,0,1764005775,15138.75898939999,171.2677063500014,50692.552544879996 2025-11-24,17:36:17.000,328,11091318,-795,0,1764005776,15138.341338179998,171.6131137199991,50692.55953200001 2025-11-24,17:36:18.000,328,11091343,-795,0,1764005777,15137.916950649997,171.96557022000343,50692.64337744 2025-11-24,17:36:19.000,328,11091375,-795,0,1764005778,15137.634025629995,172.38851802000136,50692.5944676 2025-11-24,17:36:20.000,328,11091364,-795,0,1764005779,15137.351100609994,172.825564079998,50692.67831304001 2025-11-24,17:36:21.000,328,11091315,-795,0,1764005780,15137.115329759989,173.34015057000215,50692.74818424001 2025-11-24,17:36:22.000,328,11091322,-795,0,1764005781,15136.933449390002,173.8406388000003,50692.76914560001 2025-11-24,17:36:23.000,328,11091420,-795,0,1764005782,15136.704414849992,174.34112702999846,50692.6643388 2025-11-24,17:36:24.000,328,11091386,-795,0,1764005783,15136.46190768999,174.9403030800022,50692.79010696 2025-11-24,17:36:25.000,328,11091309,-795,0,1764005784,15136.23960945999,175.50423348000186,50692.6643388 2025-11-24,17:36:26.000,328,11091366,-795,0,1764005785,15136.084674329999,176.04701649000344,50692.657351680005 2025-11-24,17:36:27.000,328,11091350,-795,0,1764005786,15135.970157059994,176.5475047200016,50692.64337744 2025-11-24,17:36:28.000,328,11091347,-795,0,1764005787,15135.788276689993,177.04799294999975,50692.587480480004 2025-11-24,17:36:29.000,328,11091296,-795,0,1764005788,15135.680495729997,177.49208814000303,50692.489660800005 2025-11-24,17:36:30.000,328,11091300,-795,0,1764005789,15135.653550490002,177.8586428999988,50692.57350624 2025-11-24,17:36:31.000,328,11091502,-795,0,1764005790,15135.572714770002,178.0912641899995,50692.53158352001 2025-11-24,17:36:32.000,328,11091316,-795,0,1764005791,15135.471670120001,178.4014259100004,50692.489660800005 2025-11-24,17:36:33.000,328,11091405,-795,0,1764005792,15135.417779639996,178.64109633000044,50692.43376384001 2025-11-24,17:36:34.000,328,11091351,-795,0,1764005793,15135.343680229991,178.91601240000455,50692.46869944 2025-11-24,17:36:35.000,328,11091268,-795,0,1764005794,15135.357152849996,179.09224065000308,50692.40581536 2025-11-24,17:36:36.000,328,11091292,-795,0,1764005795,15135.28305343999,179.2684689000016,50692.370879760005 2025-11-24,17:36:37.000,328,11091281,-795,0,1764005796,15135.22242664999,179.48699193000357,50692.36389264001 2025-11-24,17:36:38.000,328,11091320,-795,0,1764005797,15135.18200878999,179.5997780100006,50692.26607296001 2025-11-24,17:36:39.000,328,11091254,-795,0,1764005798,15135.20221771999,179.71961322000425,50692.31498280001 2025-11-24,17:36:40.000,328,11091301,-795,0,1764005799,15135.22916296,179.9451853799983,50692.37786688 2025-11-24,17:36:41.000,328,11091369,-795,0,1764005800,15135.35041654,180.05092233000323,50692.3499184 2025-11-24,17:36:42.000,328,11091301,-795,0,1764005801,15135.390834400001,180.17780666999897,50692.18222752 2025-11-24,17:36:43.000,328,11091441,-795,0,1764005802,15135.505351669992,180.3187892700007,50692.217163119996 2025-11-24,17:36:44.000,328,11091343,-795,0,1764005803,15135.633341560002,180.4668210000018,50692.13331768 2025-11-24,17:36:45.000,328,11091287,-755,0,1764005804,15135.788276689993,180.58665620999818,50692.084407840004 2025-11-24,17:36:46.000,328,11091243,-795,0,1764005805,15135.956684439989,180.7135405500012,50692.07742072001 2025-11-24,17:36:47.000,328,11091343,-795,0,1764005806,15136.05772908999,180.75583533000463,50692.11235632 2025-11-24,17:36:48.000,328,11091396,-795,0,1764005807,15136.07793801999,180.8615722800023,50692.035498000005 2025-11-24,17:36:49.000,328,11091369,-795,0,1764005808,15136.09814694999,180.94616184000188,50692.02152376 2025-11-24,17:36:50.000,328,11091253,-795,0,1764005809,15136.17898266999,181.03075140000146,50691.99357528 2025-11-24,17:36:51.000,328,11091379,-795,0,1764005810,15136.17898266999,181.19993052000063,50692.084407840004 2025-11-24,17:36:52.000,328,11091279,-795,0,1764005811,15136.19919159999,181.53123962999962,50692.02851088001 2025-11-24,17:36:53.000,328,11091442,-795,0,1764005812,15136.044256469999,181.67222223000135,50692.0005624 2025-11-24,17:36:54.000,328,11091478,-795,0,1764005813,15135.936475509989,182.06697351000184,50692.09838208001 2025-11-24,17:36:55.000,328,11091346,-795,0,1764005814,15135.835430859988,182.46172479000234,50692.07742072001 2025-11-24,17:36:56.000,328,11091399,-795,0,1764005815,15135.660286799997,182.80713216000004,50692.11235632 2025-11-24,17:36:57.000,328,11091358,-795,0,1764005816,15135.485142739992,183.3217186500042,50692.23812448 2025-11-24,17:36:58.000,328,11091389,-795,0,1764005817,15135.343680229991,183.87155078999785,50692.18921464 2025-11-24,17:36:59.000,328,11091398,-795,0,1764005818,15135.26284450999,184.37908815000264,50692.1403048 2025-11-24,17:37:00.000,328,11091268,-795,0,1764005819,15135.1887451,184.85842899000272,50692.23812448 2025-11-24,17:37:01.000,328,11091314,-795,0,1764005820,15135.10117306999,185.3377698300028,50692.2800472 2025-11-24,17:37:02.000,328,11091358,-755,0,1764005821,15135.02707366,185.88760197000374,50692.22415024001 2025-11-24,17:37:03.000,328,11091416,-795,0,1764005822,15135.08096413999,186.2400584700008,50692.18222752 2025-11-24,17:37:04.000,328,11091187,-795,0,1764005823,15135.114645689995,186.57841670999915,50692.217163119996 2025-11-24,17:37:05.000,328,11091221,-755,0,1764005824,15135.256108199996,186.90972581999813,50692.11235632 2025-11-24,17:37:06.000,328,11091373,-795,0,1764005825,15135.411043330001,187.1423471099988,50692.203188880005 2025-11-24,17:37:07.000,328,11091338,-795,0,1764005826,15135.606396319992,187.31152622999798,50692.26607296001 2025-11-24,17:37:08.000,328,11091379,-795,0,1764005827,15135.774804069988,187.3538210100014,50692.16126616 2025-11-24,17:37:09.000,328,11091317,-675,0,1764005828,15135.976893369989,187.26923145000183,50692.18222752 2025-11-24,17:37:10.000,328,11091280,-795,0,1764005829,15136.131828499994,187.2410349300044,50692.14729192001 2025-11-24,17:37:11.000,328,11091296,-795,0,1764005830,15136.38780828,187.07185580999794,50692.1403048 2025-11-24,17:37:12.000,328,11091323,-795,0,1764005831,15136.610106510001,186.8956275599994,50692.217163119996 2025-11-24,17:37:13.000,328,11091401,-795,0,1764005832,15136.778514259997,186.6982519200028,50692.13331768 2025-11-24,17:37:14.000,328,11091347,-795,0,1764005833,15136.967130939993,186.5713675799998,50692.23113736 2025-11-24,17:37:15.000,328,11091347,-795,0,1764005834,15137.054702969988,186.40923758999998,50692.14729192001 2025-11-24,17:37:16.000,328,11091327,-795,0,1764005835,15137.196165479989,186.24710760000016,50692.09838208001 2025-11-24,17:37:17.000,328,11091312,-795,0,1764005836,15137.223110719999,186.03563370000484,50692.18222752 2025-11-24,17:37:18.000,328,11091303,-795,0,1764005837,15137.27700119999,185.83825806000095,50692.084407840004 2025-11-24,17:37:19.000,328,11091420,-795,0,1764005838,15137.351100609994,185.59153851000156,50692.084407840004 2025-11-24,17:37:20.000,328,11091278,-795,0,1764005839,15137.50603574,185.42940852000174,50692.1403048 2025-11-24,17:37:21.000,328,11091303,-795,0,1764005840,15137.5464536,185.20383636000042,50692.06344648 2025-11-24,17:37:22.000,328,11091372,-795,0,1764005841,15137.694652419996,185.02055898000253,50692.084407840004 2025-11-24,17:37:23.000,328,11091336,-795,0,1764005842,15137.890005410001,184.76679030000378,50692.09838208001 2025-11-24,17:37:24.000,328,11091282,-795,0,1764005843,15138.044940539992,184.52007075000438,50691.85383288 2025-11-24,17:37:25.000,328,11091250,-795,0,1764005844,15138.186403049993,184.25220380999963,50691.8957556 2025-11-24,17:37:26.000,328,11091325,-795,0,1764005845,15138.435646519989,184.03368077999767,50691.87479424 2025-11-24,17:37:27.000,328,11091272,-795,0,1764005846,15138.65794474999,183.77286296999955,50691.84684576 2025-11-24,17:37:28.000,328,11091296,-795,0,1764005847,15138.83982511999,183.5190942900008,50691.60928368 2025-11-24,17:37:29.000,328,11091365,-795,0,1764005848,15139.109277520001,183.27942387000076,50691.72107760001 2025-11-24,17:37:30.000,328,11091300,-795,0,1764005849,15139.425884089993,182.99745867000456,50691.63024504 2025-11-24,17:37:31.000,328,11091389,-795,0,1764005850,15139.73575434999,182.70844434000173,50691.52543824001 2025-11-24,17:37:32.000,328,11091308,-795,0,1764005851,15140.11972401999,182.35598784000467,50691.45556704001 2025-11-24,17:37:33.000,328,11091281,-795,0,1764005852,15140.476748449997,182.0246787299984,50691.364734480005 2025-11-24,17:37:34.000,328,11091363,-795,0,1764005853,15140.921344909999,181.60878005999984,50691.29486328 2025-11-24,17:37:35.000,328,11091346,-795,0,1764005854,15141.26489672,181.25632356000278,50691.12018528001 2025-11-24,17:37:36.000,328,11091295,-795,0,1764005855,15141.716229489997,180.78403185000207,50691.12018528001 2025-11-24,17:37:37.000,328,11091453,-795,0,1764005856,15142.120408089999,180.43157534999773,50691.09223680001 2025-11-24,17:37:38.000,328,11091343,-795,0,1764005857,15142.45722358999,180.00157842000044,50690.9175588 2025-11-24,17:37:39.000,328,11091392,-795,0,1764005858,15142.874874809997,179.6632201800021,50690.84070048 2025-11-24,17:37:40.000,328,11091193,-635,0,1764005859,15143.231899239989,179.3178128100044,50690.79179064 2025-11-24,17:37:41.000,328,11091387,-795,0,1764005860,15143.689968319995,179.03584761000093,50690.72191944 2025-11-24,17:37:42.000,328,11091259,-795,0,1764005861,15143.993102269997,178.6763419800045,50690.6730096 2025-11-24,17:37:43.000,328,11091352,-795,0,1764005862,15144.309708839988,178.45781895000255,50690.63807400001 2025-11-24,17:37:44.000,328,11091345,-795,0,1764005863,15144.65326064999,178.3027380900021,50690.596151280006 2025-11-24,17:37:45.000,328,11091325,-795,0,1764005864,15144.89576780999,178.03487115000462,50690.45640888 2025-11-24,17:37:46.000,328,11091316,-795,0,1764005865,15145.131538659996,177.86569202999817,50690.49134448 2025-11-24,17:37:47.000,328,11091271,-795,0,1764005866,15145.225847000002,177.59077596000134,50690.428460400006 2025-11-24,17:37:48.000,328,11091445,-795,0,1764005867,15145.326891650002,177.33700728000258,50690.37955056001 2025-11-24,17:37:49.000,328,11091429,-795,0,1764005868,15145.326891650002,177.0409438200004,50690.31666648 2025-11-24,17:37:50.000,328,11091322,-795,0,1764005869,15145.347100580002,176.82242078999843,50690.5332672 2025-11-24,17:37:51.000,328,11091287,-795,0,1764005870,15145.320155339992,176.53340646000288,50690.47038312001 2025-11-24,17:37:52.000,328,11091288,-795,0,1764005871,15145.165220210001,176.24439213000005,50690.48435736 2025-11-24,17:37:53.000,328,11091308,-795,0,1764005872,15144.97660352999,176.03996736000408,50690.540254319996 2025-11-24,17:37:54.000,328,11091404,-795,0,1764005873,15144.81493208999,175.7791495499987,50690.58916416001 2025-11-24,17:37:55.000,328,11091376,-795,0,1764005874,15144.59263385999,175.55357739000465,50690.596151280006 2025-11-24,17:37:56.000,328,11091400,-795,0,1764005875,15144.437698729998,175.20817001999967,50690.63807400001 2025-11-24,17:37:57.000,328,11091390,-795,0,1764005876,15144.195191569997,175.0037452500037,50690.63807400001 2025-11-24,17:37:58.000,328,11091307,-795,0,1764005877,15144.087410610002,174.73587830999895,50690.74986792 2025-11-24,17:37:59.000,328,11091433,-795,0,1764005878,15144.026783820002,174.4821096300002,50690.72191944 2025-11-24,17:38:00.000,328,11091316,-795,0,1764005879,15143.878584999991,174.27768486000423,50690.82672624 2025-11-24,17:38:01.000,328,11091403,-795,0,1764005880,15143.817958209991,174.08030922000034,50690.861661840005 2025-11-24,17:38:02.000,328,11091397,-795,0,1764005881,15143.76406773,173.8053931500035,50690.910571680004 2025-11-24,17:38:03.000,328,11091329,-795,0,1764005882,15143.78427666,173.65031229000306,50691.00839136 2025-11-24,17:38:04.000,328,11091369,-795,0,1764005883,15143.905530240001,173.3683470899996,50690.99441712 2025-11-24,17:38:05.000,328,11091315,-795,0,1764005884,15143.966157030001,173.26261014000193,50691.01537848 2025-11-24,17:38:06.000,328,11091352,-795,0,1764005885,15144.114355849997,173.0229397200019,50691.078262560004 2025-11-24,17:38:07.000,328,11091411,-795,0,1764005886,15144.262554669993,172.8749079900008,50691.20403072 2025-11-24,17:38:08.000,328,11091314,-795,0,1764005887,15144.302972529993,172.7268762599997,50691.10621104 2025-11-24,17:38:09.000,328,11091368,-795,0,1764005888,15144.424226109993,172.58589365999796,50691.19005648001 2025-11-24,17:38:10.000,328,11091327,-795,0,1764005889,15144.505061829994,172.5295006200031,50691.21800496001 2025-11-24,17:38:11.000,328,11091333,-795,0,1764005890,15144.518534449999,172.38851802000136,50691.30883752001 2025-11-24,17:38:12.000,328,11091264,-795,0,1764005891,15144.410753489989,172.381468890002,50691.39268296 2025-11-24,17:38:13.000,328,11091239,-795,0,1764005892,15144.383808249993,172.35327237000456,50691.30883752001 2025-11-24,17:38:14.000,328,11091237,-795,0,1764005893,15144.161510019992,172.40966540999943,50691.4415928 2025-11-24,17:38:15.000,328,11091346,-795,0,1764005894,15144.046992750002,172.46605845000158,50691.44857992 2025-11-24,17:38:16.000,328,11091320,-795,0,1764005895,15143.84490345,172.55064801000117,50691.39268296 2025-11-24,17:38:17.000,328,11091423,-755,0,1764005896,15143.7438588,172.52245149000373,50691.49050264 2025-11-24,17:38:18.000,328,11091275,-795,0,1764005897,15143.588923669995,172.69867974000226,50691.45556704001 2025-11-24,17:38:19.000,328,11091383,-795,0,1764005898,15143.45419746999,172.74802364999778,50691.483515520005 2025-11-24,17:38:20.000,328,11091213,-795,0,1764005899,15143.35315281999,172.83261321000464,50691.63024504 2025-11-24,17:38:21.000,328,11091339,-795,0,1764005900,15143.218426619998,172.76212191000377,50691.57434808001 2025-11-24,17:38:22.000,328,11091275,-795,0,1764005901,15143.076964109998,172.76917104000313,50691.63723216 2025-11-24,17:38:23.000,328,11091403,-795,0,1764005902,15142.982655769993,172.69867974000226,50691.72806472 2025-11-24,17:38:24.000,328,11091387,-795,0,1764005903,15142.834456949997,172.60704105000332,50691.700116240005 2025-11-24,17:38:25.000,328,11091305,-795,0,1764005904,15142.652576579996,172.40261628000007,50691.72107760001 2025-11-24,17:38:26.000,328,11091423,-795,0,1764005905,15142.450487279995,172.19114238000475,50691.80492304 2025-11-24,17:38:27.000,328,11091386,-795,0,1764005906,15142.248397979994,171.90212805000192,50691.85383288 2025-11-24,17:38:28.000,328,11091409,-795,0,1764005907,15141.978945579998,171.70475240999804,50691.76300032001 2025-11-24,17:38:29.000,328,11091432,-795,0,1764005908,15141.669075320002,171.45098372999928,50691.83287152 2025-11-24,17:38:30.000,328,11091254,-795,0,1764005909,15141.36594137,171.35229591000098,50691.83985864001 2025-11-24,17:38:31.000,328,11091315,-795,0,1764005910,15140.9819717,171.21131330999924,50691.99357528 2025-11-24,17:38:32.000,328,11091341,-795,0,1764005911,15140.651892509988,171.22541156999796,50692.01453664 2025-11-24,17:38:33.000,328,11091411,-795,0,1764005912,15140.308340700001,171.27475548000075,50691.99357528 2025-11-24,17:38:34.000,328,11091393,-795,0,1764005913,15139.94457996,171.31000113000482,50692.049472239996 2025-11-24,17:38:35.000,328,11091365,-795,0,1764005914,15139.71554541999,171.3804924299984,50692.035498000005 2025-11-24,17:38:36.000,328,11091287,-795,0,1764005915,15139.466301949993,171.5144259000008,50692.084407840004 2025-11-24,17:38:37.000,328,11091357,-795,0,1764005916,15139.304630509992,171.50032764000207,50692.084407840004 2025-11-24,17:38:38.000,328,11091364,-795,0,1764005917,15139.082332279992,171.47213112000463,50691.97960104001 2025-11-24,17:38:39.000,328,11091394,-795,0,1764005918,15138.893715599996,171.41573808000248,50692.07742072001 2025-11-24,17:38:40.000,328,11091310,-795,0,1764005919,15138.671417369995,171.2677063500014,50692.217163119996 2025-11-24,17:38:41.000,328,11091276,-755,0,1764005920,15138.267238769993,171.10557636000158,50692.18222752 2025-11-24,17:38:42.000,328,11091466,-795,0,1764005921,15137.869796480001,170.94344637000177,50692.26607296001 2025-11-24,17:38:43.000,328,11091371,-795,0,1764005922,15137.39825477999,170.8729550700009,50692.30799568 2025-11-24,17:38:44.000,328,11091385,-795,0,1764005923,15136.879558909997,170.76721812000324,50692.39184112001 2025-11-24,17:38:45.000,328,11091295,-795,0,1764005924,15136.30697256,170.84475855000346,50692.47568656 2025-11-24,17:38:46.000,328,11091344,-795,0,1764005925,15135.795012999988,170.9716428899992,50692.62241608 2025-11-24,17:38:47.000,328,11091287,-795,0,1764005926,15135.296526059996,171.13377287999901,50692.62940320001 2025-11-24,17:38:48.000,328,11091319,-795,0,1764005927,15134.90582008,171.43688547000056,50692.5944676 2025-11-24,17:38:49.000,328,11091421,-635,0,1764005928,15134.602686129998,171.7258998000034,50692.68530016 2025-11-24,17:38:50.000,328,11091309,-795,0,1764005929,15134.427542069992,172.20524064000347,50692.8040812 2025-11-24,17:38:51.000,328,11091335,-795,0,1764005930,15134.313024800002,172.5788445299986,50692.74119712 2025-11-24,17:38:52.000,328,11091411,-795,0,1764005931,15134.306288489992,172.81146581999928,50692.69927440001 2025-11-24,17:38:53.000,328,11091388,-795,0,1764005932,15134.319761109997,173.11457841000083,50692.587480480004 2025-11-24,17:38:54.000,328,11091361,-795,0,1764005933,15134.286079559992,173.35424883000087,50692.61542896 2025-11-24,17:38:55.000,328,11091363,-795,0,1764005934,15134.259134319997,173.50228056000196,50692.50363504 2025-11-24,17:38:56.000,328,11091315,-795,0,1764005935,15134.185034909991,173.63621403000434,50692.51062216001 2025-11-24,17:38:57.000,328,11091300,-795,0,1764005936,15134.04357239999,173.87588445000438,50692.489660800005 2025-11-24,17:38:58.000,328,11091297,-795,0,1764005937,15133.814537859995,174.1719479099993,50692.35690552 2025-11-24,17:38:59.000,328,11091316,-795,0,1764005938,15133.551821769994,174.5948957100045,50692.36389264001 2025-11-24,17:39:00.000,328,11091346,-795,0,1764005939,15133.268896749993,174.91210656000476,50692.40581536 2025-11-24,17:39:01.000,328,11091325,-795,0,1764005940,15133.026389589992,175.46193869999843,50692.35690552 2025-11-24,17:39:02.000,328,11091423,-795,0,1764005941,15132.736728259995,175.9412795399985,50692.39184112001 2025-11-24,17:39:03.000,328,11091383,-795,0,1764005942,15132.447066929999,176.44176777000393,50692.3499184 2025-11-24,17:39:04.000,328,11091410,-795,0,1764005943,15132.170878219993,177.06209120999847,50692.40581536 2025-11-24,17:39:05.000,328,11091259,-795,0,1764005944,15131.941843679997,177.4497933599996,50692.30100856 2025-11-24,17:39:06.000,328,11091362,-795,0,1764005945,15131.67239128,177.89388855000288,50692.384853999996 2025-11-24,17:39:07.000,328,11091339,-795,0,1764005946,15131.42314780999,178.2181485300025,50692.321969920005 2025-11-24,17:39:08.000,328,11091333,-795,0,1764005947,15131.079595999989,178.45781895000255,50692.23812448 2025-11-24,17:39:09.000,328,11091351,-795,0,1764005948,15130.776462050002,178.73273501999938,50692.252098720004 2025-11-24,17:39:10.000,328,11091371,-795,0,1764005949,15130.4733281,179.03584761000093,50692.23113736 2025-11-24,17:39:11.000,328,11091333,-795,0,1764005950,15130.10956736,179.29666541999904,50692.3499184 2025-11-24,17:39:12.000,328,11091325,-795,0,1764005951,15129.611080419993,179.67026931000146,50692.384853999996 2025-11-24,17:39:13.000,328,11091372,-795,0,1764005952,15129.307946469991,180.04387320000387,50692.37786688 2025-11-24,17:39:14.000,328,11091326,-795,0,1764005953,15128.876822629994,180.57960707999882,50692.37786688 2025-11-24,17:39:15.000,328,11091310,-795,0,1764005954,15128.533270819993,180.99550575000467,50692.3499184 2025-11-24,17:39:16.000,328,11091336,-795,0,1764005955,15128.102146979996,181.47484659000474,50692.47568656 2025-11-24,17:39:17.000,328,11091357,-795,0,1764005956,15127.79227672,181.9259909100001,50692.53158352001 2025-11-24,17:39:18.000,328,11091277,-795,0,1764005957,15127.327471329998,182.23615263000102,50692.55953200001 2025-11-24,17:39:19.000,328,11091263,-795,0,1764005958,15126.85592963,182.56041261000064,50692.552544879996 2025-11-24,17:39:20.000,328,11091339,-795,0,1764005959,15126.42480578999,182.8776234600009,50692.65036456001 2025-11-24,17:39:21.000,328,11091295,-795,0,1764005960,15125.926318849997,183.15958866000437,50692.657351680005 2025-11-24,17:39:22.000,328,11091409,-795,0,1764005961,15125.461513459995,183.36401343000034,50692.76215848 2025-11-24,17:39:23.000,328,11091395,-795,0,1764005962,15124.902399729988,183.6177821099991,50692.81805544001 2025-11-24,17:39:24.000,328,11091416,-795,0,1764005963,15124.430858029991,183.9913860000015,50692.943823600006 2025-11-24,17:39:25.000,328,11091394,-795,0,1764005964,15123.959316329994,184.3226951100005,50692.887926639996 2025-11-24,17:39:26.000,328,11091400,-795,0,1764005965,15123.541665110002,184.90072376999888,50692.97177208 2025-11-24,17:39:27.000,328,11091355,-715,0,1764005966,15123.272212709991,185.42235939000238,50693.03465616001 2025-11-24,17:39:28.000,328,11091326,-795,0,1764005967,15122.98928768999,185.9580932700046,50693.00670768 2025-11-24,17:39:29.000,328,11091285,-795,0,1764005968,15122.753516839999,186.5995641000045,50692.95081072 2025-11-24,17:39:30.000,328,11091298,-795,0,1764005969,15122.645735879989,187.16349450000416,50692.9787592 2025-11-24,17:39:31.000,328,11091332,-795,0,1764005970,15122.511009679998,187.72742490000383,50692.99972056 2025-11-24,17:39:32.000,328,11091382,-795,0,1764005971,15122.356074549993,188.2420113900007,50693.055617519996 2025-11-24,17:39:33.000,328,11091347,-795,0,1764005972,15122.221348350002,188.7495487499982,50692.992733440005 2025-11-24,17:39:34.000,328,11091350,-795,0,1764005973,15122.073149529991,189.17954568000278,50692.992733440005 2025-11-24,17:39:35.000,328,11091291,-795,0,1764005974,15121.904741779996,189.51790392000112,50692.92984936 2025-11-24,17:39:36.000,328,11091394,-795,0,1764005975,15121.68917985999,190.01839214999927,50692.922862240004 2025-11-24,17:39:37.000,328,11091317,-795,0,1764005976,15121.534244729999,190.37789778000297,50692.93683648001 2025-11-24,17:39:48.000,328,11091396,-755,0,1764005987,15120.833668489991,195.17130618000374,50692.36389264001 2025-11-24,17:39:49.000,328,11091372,-795,0,1764005988,15120.73936015,195.56605746000423,50692.384853999996 2025-11-24,17:39:50.000,328,11091363,-795,0,1764005989,15120.55747978,195.98900526000216,50692.26607296001 2025-11-24,17:39:51.000,328,11091375,-795,0,1764005990,15120.35539048,196.46129697000288,50692.18921464 2025-11-24,17:39:52.000,328,11091442,-795,0,1764005991,15120.112883319998,197.00407998000446,50692.26607296001 2025-11-24,17:39:53.000,328,11091395,-795,0,1764005992,15119.836694609992,197.6525999400037,50692.22415024001 2025-11-24,17:39:54.000,328,11091406,-795,0,1764005993,15119.567242209996,198.3293164200004,50692.217163119996 2025-11-24,17:39:55.000,328,11091342,-795,0,1764005994,15119.23716302,199.05537680999987,50692.23113736 2025-11-24,17:39:56.000,328,11091397,-795,0,1764005995,15118.940765379994,199.8378302400015,50692.11934344 2025-11-24,17:39:57.000,328,11091316,-795,0,1764005996,15118.671312979997,200.57093976000033,50692.154279040005 2025-11-24,17:39:58.000,328,11091255,-795,0,1764005997,15118.408596889996,201.31814753999788,50691.99357528 2025-11-24,17:39:59.000,328,11091361,-795,0,1764005998,15118.246925449996,202.037158799998,50691.90972984001 2025-11-24,17:40:00.000,328,11091345,-795,0,1764005999,15118.05830877,202.69977702000324,50691.94466544 2025-11-24,17:40:01.000,328,11091383,-795,0,1764006000,15117.88990101999,203.19321612000203,50691.79793592 2025-11-24,17:40:02.000,328,11091393,-795,0,1764006001,15117.788856369989,203.59501653000189,50691.700116240005 2025-11-24,17:40:03.000,328,11091297,-795,0,1764006002,15117.633921239998,203.91222738000215,50691.59530944001 2025-11-24,17:40:04.000,328,11091300,-795,0,1764006003,15117.445304560002,204.1518978000022,50691.53941248 2025-11-24,17:40:05.000,328,11091382,-795,0,1764006004,15117.202797400001,204.314027790002,50691.546399599996 2025-11-24,17:40:06.000,328,11091345,-795,0,1764006005,15116.93334499999,204.5255016900046,50691.53941248 2025-11-24,17:40:07.000,328,11091221,-795,0,1764006006,15116.636947359999,204.75107384999865,50691.46255416 2025-11-24,17:40:08.000,328,11091376,-795,0,1764006007,15116.394440199998,205.02598992000276,50691.39268296 2025-11-24,17:40:09.000,328,11091412,-795,0,1764006008,15116.098042559992,205.49123250000412,50691.42761856001 2025-11-24,17:40:10.000,328,11091275,-795,0,1764006009,15115.84206278,205.89303291000397,50691.28088904 2025-11-24,17:40:11.000,328,11091225,-795,0,1764006010,15115.65344609999,206.3512263599987,50691.35774736001 2025-11-24,17:40:12.000,328,11091295,-795,0,1764006011,15115.525456209994,206.86581285000284,50691.3018504 2025-11-24,17:40:13.000,328,11091401,-795,0,1764006012,15115.404202629994,207.30990803999885,50691.16909512001 2025-11-24,17:40:14.000,328,11091384,-795,0,1764006013,15115.383993699994,207.78219974999956,50691.20403072 2025-11-24,17:40:15.000,328,11091318,-795,0,1764006014,15115.383993699994,208.1699019000007,50691.00140424001 2025-11-24,17:40:16.000,328,11091289,-795,0,1764006015,15115.330103219989,208.49416188000032,50691.03633984 2025-11-24,17:40:17.000,328,11091292,-795,0,1764006016,15115.289685359989,208.86071664000337,50690.95948152 2025-11-24,17:40:18.000,328,11091308,-795,0,1764006017,15115.161695469993,209.35415574000217,50690.9175588 2025-11-24,17:40:19.000,328,11091315,-795,0,1764006018,15114.959606169992,209.65021920000436,50690.85467472001 2025-11-24,17:40:20.000,328,11091311,-795,0,1764006019,15114.797934729992,210.1859530799993,50690.84070048 2025-11-24,17:40:21.000,328,11091344,-795,0,1764006020,15114.51500970999,210.6441465300013,50690.90358456001 2025-11-24,17:40:22.000,328,11091315,-715,0,1764006021,15114.259029929999,211.12348737000138,50690.81973912 2025-11-24,17:40:23.000,328,11091206,-795,0,1764006022,15114.077149559998,211.7438108100032,50690.83371336001 2025-11-24,17:40:24.000,328,11091302,-795,0,1764006023,15113.908741810003,212.30774121000286,50690.8476876 2025-11-24,17:40:25.000,328,11091316,-795,0,1764006024,15113.821169779992,212.78708205000294,50690.74986792 2025-11-24,17:40:26.000,328,11091246,-795,0,1764006025,15113.733597749997,213.25937376000365,50690.70095808 2025-11-24,17:40:27.000,328,11091376,-795,0,1764006026,15113.713388819997,213.65412504000415,50690.77082928 2025-11-24,17:40:28.000,328,11091364,-795,0,1764006027,15113.733597749997,213.8796971999982,50690.73589368001 2025-11-24,17:40:29.000,328,11091351,-795,0,1764006028,15113.679707269992,214.0911711000008,50690.6031384 2025-11-24,17:40:30.000,328,11091411,-795,0,1764006029,15113.726861440002,214.26739934999932,50690.645061120005 2025-11-24,17:40:31.000,328,11091312,-795,0,1764006030,15113.679707269992,214.3026450000034,50690.58916416001 2025-11-24,17:40:32.000,328,11091255,-795,0,1764006031,15113.531508449996,214.41543108000042,50690.66602248001 2025-11-24,17:40:33.000,328,11091272,-795,0,1764006032,15113.309210219995,214.42248020999978,50690.575189920004 2025-11-24,17:40:34.000,328,11091368,-795,0,1764006033,15113.046494129994,214.5493645500028,50690.575189920004 2025-11-24,17:40:35.000,328,11091352,-795,0,1764006034,15112.743360179993,214.7114945400026,50690.55422856 2025-11-24,17:40:36.000,328,11091372,-795,0,1764006035,15112.453698849997,214.93001757000457,50690.58217704 2025-11-24,17:40:37.000,328,11091374,-795,0,1764006036,15112.211191689996,215.26132668000355,50690.707945199996 2025-11-24,17:40:38.000,328,11091498,-795,0,1764006037,15111.96194822,215.53624275000038,50690.61711264001 2025-11-24,17:40:39.000,328,11091422,-795,0,1764006038,15111.766595229994,215.85345360000065,50690.58217704 2025-11-24,17:40:40.000,328,11091314,-795,0,1764006039,15111.631869029989,216.01558359000046,50690.63807400001 2025-11-24,17:40:41.000,328,11091353,-795,0,1764006040,15111.463461279993,216.29049966000457,50690.5332672 2025-11-24,17:40:42.000,328,11091414,-795,0,1764006041,15111.389361870002,216.4385313899984,50690.43544752 2025-11-24,17:40:43.000,328,11091355,-795,0,1764006042,15111.281580909992,216.62180877000355,50690.54724144001 2025-11-24,17:40:44.000,328,11091383,-795,0,1764006043,15111.194008879997,216.79803702000208,50690.51929296001 2025-11-24,17:40:45.000,328,11091342,-795,0,1764006044,15111.012128509996,216.92492135999782,50690.463396 2025-11-24,17:40:46.000,328,11091299,-755,0,1764006045,15110.951501719996,217.08000221999828,50690.51929296001 2025-11-24,17:40:47.000,328,11091395,-795,0,1764006046,15110.91782016999,217.16459177999786,50690.51929296001 2025-11-24,17:40:48.000,328,11091433,-795,0,1764006047,15110.789830279995,217.32672176999768,50690.407499040004 2025-11-24,17:40:49.000,328,11091326,-795,0,1764006048,15110.76288504,217.43245872000261,50690.428460400006 2025-11-24,17:40:50.000,328,11091354,-795,0,1764006049,15110.8033029,217.50999915000284,50690.33064072001 2025-11-24,17:40:51.000,328,11091345,-795,0,1764006050,15110.70225825,217.63688348999858,50690.37955056001 2025-11-24,17:40:52.000,328,11091424,-795,0,1764006051,15110.688785629995,217.86950477999926,50690.36557632 2025-11-24,17:40:53.000,328,11091400,-795,0,1764006052,15110.648367769994,217.8906521700046,50690.22583392 2025-11-24,17:40:54.000,328,11091391,-795,0,1764006053,15110.61468621999,217.90475043000333,50690.26775664 2025-11-24,17:40:55.000,328,11091302,-795,0,1764006054,15110.432805849989,217.95409433999885,50690.23282104001 2025-11-24,17:40:56.000,328,11091340,-795,0,1764006055,15110.405860609993,217.9470452099995,50690.29570512 2025-11-24,17:40:57.000,328,11091351,-795,0,1764006056,15110.203771309993,218.08097868000186,50690.18391120001 2025-11-24,17:40:58.000,328,11091356,-795,0,1764006057,15110.035363559997,218.05278216000443,50690.16993696 2025-11-24,17:40:59.000,328,11091304,-795,0,1764006058,15109.78612009,218.20786302000488,50690.33762784 2025-11-24,17:41:00.000,328,11091284,-795,0,1764006059,15109.67833912999,218.31359997000254,50690.13500136001 2025-11-24,17:41:01.000,328,11091348,-795,0,1764006060,15109.47624982999,218.47572996000235,50690.10705288 2025-11-24,17:41:02.000,328,11091289,-795,0,1764006061,15109.33478731999,218.56031952000194,50690.16294984001 2025-11-24,17:41:03.000,328,11091431,-795,0,1764006062,15109.253951599989,218.74359689999983,50690.01622032001 2025-11-24,17:41:04.000,328,11091351,-795,0,1764006063,15109.099016469998,218.80703907000134,50689.99525896001 2025-11-24,17:41:05.000,328,11091251,-795,0,1764006064,15109.132698019988,218.93392341000435,50689.82756808001 2025-11-24,17:41:06.000,328,11091382,-755,0,1764006065,15109.072071229988,219.01851297000394,50689.974297600005 2025-11-24,17:41:07.000,328,11091399,-795,0,1764006066,15108.971026580002,219.15244643999904,50689.82058096 2025-11-24,17:41:08.000,328,11091346,-795,0,1764006067,15108.950817650002,219.25818339000398,50689.68083856001 2025-11-24,17:41:09.000,328,11091458,-795,0,1764006068,15108.863245619992,219.37801860000036,50689.61096736001 2025-11-24,17:41:10.000,328,11091373,-795,0,1764006069,15108.795882519997,219.47670641999866,50689.54808328 2025-11-24,17:41:11.000,328,11091374,-795,0,1764006070,15108.667892630001,219.6176890200004,50689.471224960005 2025-11-24,17:41:12.000,328,11091262,-795,0,1764006071,15108.49948487999,219.8009663999983,50689.471224960005 2025-11-24,17:41:13.000,328,11091349,-715,0,1764006072,15108.310868199995,219.9630963899981,50689.471224960005 2025-11-24,17:41:14.000,328,11091353,-795,0,1764006073,15108.230032479994,220.1111281199992,50689.5550704 2025-11-24,17:41:15.000,328,11091357,-795,0,1764006074,15108.108778899994,220.30145463000372,50689.42930224 2025-11-24,17:41:16.000,328,11091247,-795,0,1764006075,15108.095306279989,220.3226020200018,50689.3105212 2025-11-24,17:41:17.000,328,11091341,-795,0,1764006076,15107.994261629989,220.54817418000312,50689.26161136 2025-11-24,17:41:18.000,328,11091316,-795,0,1764006077,15107.953843769988,220.61161635000462,50689.11488184 2025-11-24,17:41:19.000,328,11091390,-795,0,1764006078,15108.014470559989,220.731451560001,50689.02404928 2025-11-24,17:41:20.000,328,11091284,-795,0,1764006079,15107.926898529993,220.8794832900021,50688.94020384001 2025-11-24,17:41:21.000,328,11091343,-795,0,1764006080,15107.926898529993,220.90767980999954,50688.82142280001 2025-11-24,17:41:22.000,328,11091373,-755,0,1764006081,15107.947107459993,221.05571154000063,50688.67469328001 2025-11-24,17:41:23.000,328,11091390,-795,0,1764006082,15107.886480669993,221.09800632000406,50688.681680400005 2025-11-24,17:41:24.000,328,11091356,-795,0,1764006083,15107.832590190003,221.0416132800019,50688.60482208001 2025-11-24,17:41:25.000,328,11091292,-795,0,1764006084,15107.738281849997,221.09800632000406,50688.49302816 2025-11-24,17:41:26.000,328,11091382,-795,0,1764006085,15107.798908639998,221.14030110000022,50688.45110544 2025-11-24,17:41:27.000,328,11091324,-795,0,1764006086,15107.731545540002,221.0768589299987,50688.38822136001 2025-11-24,17:41:28.000,328,11091315,-795,0,1764006087,15107.738281849997,221.01341676000447,50688.35328576 2025-11-24,17:41:29.000,328,11091310,-795,0,1764006088,15107.785436019993,220.88653242000146,50688.248478960006 2025-11-24,17:41:30.000,328,11091320,-795,0,1764006089,15107.859535429998,220.7948937300025,50688.248478960006 2025-11-24,17:41:31.000,328,11091377,-715,0,1764006090,15107.987525319993,220.5693215700012,50688.28341456 2025-11-24,17:41:32.000,328,11091332,-795,0,1764006091,15108.041415799999,220.3578476699986,50688.37424712 2025-11-24,17:41:33.000,328,11091391,-795,0,1764006092,15108.162669379999,220.1111281199992,50688.1576464 2025-11-24,17:41:34.000,328,11091331,-795,0,1764006093,15108.22329617,219.8009663999983,50688.23450472 2025-11-24,17:41:35.000,328,11091266,-795,0,1764006094,15108.36475868,219.56129597999825,50688.2624532 2025-11-24,17:41:36.000,328,11091292,-795,0,1764006095,15108.31760450999,219.20179035000183,50688.17162064001 2025-11-24,17:41:37.000,328,11091381,-795,0,1764006096,15108.36475868,218.83523558999877,50688.15065928001 2025-11-24,17:41:38.000,328,11091341,-795,0,1764006097,15108.2435051,218.45458257000428,50688.02489112001 2025-11-24,17:41:39.000,328,11091330,-795,0,1764006098,15108.21655985999,218.00343825000164,50687.99694264 2025-11-24,17:41:40.000,328,11091284,-795,0,1764006099,15108.22329617,217.63688348999858,50688.07380096001 2025-11-24,17:41:41.000,328,11091235,-795,0,1764006100,15108.19635092999,217.108198740003,50688.10873656 2025-11-24,17:41:42.000,328,11091341,-795,0,1764006101,15108.169405689994,216.73459485000058,50688.19258200001 2025-11-24,17:41:43.000,328,11091314,-795,0,1764006102,15108.095306279989,216.33279444000073,50688.20655624 2025-11-24,17:41:44.000,328,11091282,-795,0,1764006103,15108.149196759994,215.89574838000408,50688.32533728 2025-11-24,17:41:45.000,328,11091311,-755,0,1764006104,15108.13572413999,215.44460406000144,50688.346298640005 2025-11-24,17:41:46.000,328,11091353,-795,0,1764006105,15108.17614199999,215.27542494000227,50688.395208480004 2025-11-24,17:41:47.000,328,11091406,-795,0,1764006106,15108.20308724,214.8595262700037,50688.49302816 2025-11-24,17:41:48.000,328,11091257,-795,0,1764006107,15108.2435051,214.5493645500028,50688.47905392 2025-11-24,17:41:49.000,328,11091333,-795,0,1764006108,15108.23676878999,214.34493977999955,50688.3323244 2025-11-24,17:41:50.000,328,11091278,-795,0,1764006109,15108.310868199995,214.04887632000464,50688.49302816 2025-11-24,17:41:51.000,328,11091318,-795,0,1764006110,15108.331077129995,213.87264806999883,50688.56988648 2025-11-24,17:41:52.000,328,11091280,-795,0,1764006111,15108.29739557999,213.66822330000286,50688.52796376001 2025-11-24,17:41:53.000,328,11091410,-795,0,1764006112,15108.371494989995,213.4497002700009,50688.4021956 2025-11-24,17:41:54.000,328,11091399,-795,0,1764006113,15108.38496761,213.21002985000086,50688.48604104001 2025-11-24,17:41:55.000,328,11091283,-795,0,1764006114,15108.4455944,213.06904724999913,50688.47905392 2025-11-24,17:41:56.000,328,11091340,-795,0,1764006115,15108.472539639995,212.8928190000006,50688.562899360004 2025-11-24,17:41:57.000,328,11091270,-795,0,1764006116,15108.667892630001,212.72363988000143,50688.54892512 2025-11-24,17:41:58.000,328,11091177,-795,0,1764006117,15108.654420009996,212.3359377300003,50688.45110544 2025-11-24,17:41:59.000,328,11091364,-795,0,1764006118,15108.667892630001,212.16675861000112,50688.37424712 2025-11-24,17:42:00.000,328,11091247,-795,0,1764006119,15108.667892630001,211.8777442799983,50688.32533728 2025-11-24,17:42:01.000,328,11091349,-795,0,1764006120,15108.688101560001,211.60282821000146,50688.3323244 2025-11-24,17:42:02.000,328,11091326,-795,0,1764006121,15108.701574179991,211.39840343999822,50688.33931152001 2025-11-24,17:42:03.000,328,11091386,-795,0,1764006122,15108.620738459991,211.04594694000116,50688.30437592 2025-11-24,17:42:04.000,328,11091375,-795,0,1764006123,15108.614002149996,210.83447303999856,50688.33931152001 2025-11-24,17:42:05.000,328,11091346,-795,0,1764006124,15108.62747477,210.63709740000195,50688.23450472 2025-11-24,17:42:06.000,328,11091306,-795,0,1764006125,15108.54663905,210.50316392999957,50688.26944032001 2025-11-24,17:42:07.000,328,11091333,-795,0,1764006126,15108.53990273999,210.37627959000383,50688.22053048001 2025-11-24,17:42:08.000,328,11091442,-795,0,1764006127,15108.51969380999,210.1859530799993,50688.0877752 2025-11-24,17:42:09.000,328,11091393,-795,0,1764006128,15108.54663905,210.08021613000165,50688.13668504 2025-11-24,17:42:10.000,328,11091378,-795,0,1764006129,15108.647683700001,209.94628265999927,50688.11572368 2025-11-24,17:42:11.000,328,11091326,-795,0,1764006130,15108.694837869996,209.8264474500029,50688.031878240006 2025-11-24,17:42:12.000,328,11091386,-755,0,1764006131,15108.903663479992,209.64317006999772,50687.95501992001 2025-11-24,17:42:13.000,328,11091342,-795,0,1764006132,15108.997971819997,209.4316961700024,50687.94104568 2025-11-24,17:42:14.000,328,11091328,-795,0,1764006133,15109.173115879988,209.27661531000194,50687.82925176 2025-11-24,17:42:15.000,328,11091338,-795,0,1764006134,15109.41562303999,208.96645359000104,50687.78034192 2025-11-24,17:42:16.000,328,11091310,-795,0,1764006135,15109.523404,208.726783170001,50687.745406320006 2025-11-24,17:42:17.000,328,11091291,-795,0,1764006136,15109.671602819995,208.43776883999817,50687.64059952 2025-11-24,17:42:18.000,328,11091361,-795,0,1764006137,15109.799592709991,208.28973711000435,50687.528805600006 2025-11-24,17:42:19.000,328,11091328,-795,0,1764006138,15109.947791530001,208.00777191000088,50687.47290864 2025-11-24,17:42:20.000,328,11091373,-795,0,1764006139,15110.035363559997,207.8597401799998,50687.458934400005 2025-11-24,17:42:21.000,328,11091299,-795,0,1764006140,15110.176826069997,207.68351193000126,50687.43098592001 2025-11-24,17:42:22.000,328,11091275,-795,0,1764006141,15110.338497509998,207.5143328100021,50687.37508896 2025-11-24,17:42:23.000,328,11091257,-795,0,1764006142,15110.392387989988,207.4015467299978,50687.33316624001 2025-11-24,17:42:24.000,328,11091372,-795,0,1764006143,15110.506905259994,207.19712196000182,50687.36810184 2025-11-24,17:42:25.000,328,11091344,-795,0,1764006144,15110.607949909994,207.04909023000073,50687.20739808 2025-11-24,17:42:26.000,328,11091476,-795,0,1764006145,15110.72246718,206.7882724200026,50687.22835944 2025-11-24,17:42:27.000,328,11091380,-795,0,1764006146,15110.75614872999,206.44991418000427,50687.13752688 2025-11-24,17:42:28.000,328,11091309,-795,0,1764006147,15110.87740230999,206.12565420000465,50687.074642800006 2025-11-24,17:42:29.000,328,11091308,-795,0,1764006148,15110.95823802999,205.75205031000223,50687.074642800006 2025-11-24,17:42:30.000,328,11091298,-795,0,1764006149,15110.98518327,205.3995938099979,50687.004771600004 2025-11-24,17:42:31.000,328,11091290,-795,0,1764006150,15111.02560113,204.94844949000253,50687.04669432001 2025-11-24,17:42:32.000,328,11091334,-795,0,1764006151,15111.099700539991,204.6100912500042,50687.053681440004 2025-11-24,17:42:33.000,328,11091480,-795,0,1764006152,15111.119909469991,204.28583127000456,50687.13752688 2025-11-24,17:42:34.000,328,11091389,-795,0,1764006153,15111.153591019996,203.98271868000302,50687.0397072 2025-11-24,17:42:35.000,328,11091353,-795,0,1764006154,15111.207481500001,203.75009739000234,50687.074642800006 2025-11-24,17:42:36.000,328,11091323,-795,0,1764006155,15111.348944010002,203.6091147900006,50687.04669432001 2025-11-24,17:42:37.000,328,11091361,-795,0,1764006156,15111.416307109997,203.411739150004,50687.0397072 2025-11-24,17:42:38.000,328,11091277,-795,0,1764006157,15111.510615449988,203.15797046999796,50686.99778448001 2025-11-24,17:42:39.000,328,11091336,-795,0,1764006158,15111.611660099989,203.0028896100048,50687.01175872 2025-11-24,17:42:40.000,328,11091348,-795,0,1764006159,15111.726177369994,202.8407596199977,50687.0397072 2025-11-24,17:42:41.000,328,11091409,-795,0,1764006160,15111.753122609989,202.58699093999894,50687.053681440004 2025-11-24,17:42:42.000,328,11091314,-795,0,1764006161,15111.93500297999,202.22748531000252,50686.92791328001 2025-11-24,17:42:43.000,328,11091365,-795,0,1764006162,15111.97542083999,201.91027446000226,50686.94188752 2025-11-24,17:42:44.000,328,11091308,-795,0,1764006163,15112.17751013999,201.66355491000286,50686.885990560004 2025-11-24,17:42:45.000,328,11091328,-755,0,1764006164,15112.298763719991,201.36749145000067,50686.906951920006 2025-11-24,17:42:46.000,328,11091329,-715,0,1764006165,15112.446962540002,201.06437885999912,50686.87900344001 2025-11-24,17:42:47.000,328,11091316,-795,0,1764006166,15112.473907779997,200.82470843999909,50687.01175872 2025-11-24,17:42:48.000,328,11091391,-795,0,1764006167,15112.440226229992,200.66962757999863,50686.89996480001 2025-11-24,17:42:49.000,328,11091327,-795,0,1764006168,15112.446962540002,200.51454671999818,50686.96284888 2025-11-24,17:42:50.000,328,11091340,-795,0,1764006169,15112.487380400002,200.38766238000244,50687.11656552001 2025-11-24,17:42:51.000,328,11091316,-795,0,1764006170,15112.399808369992,200.38061325000308,50687.10259128 2025-11-24,17:42:52.000,328,11091354,-795,0,1764006171,15112.366126820001,200.45110455000395,50687.172462480004 2025-11-24,17:42:53.000,328,11091346,-795,0,1764006172,15112.278554789991,200.62028367000312,50687.15848824 2025-11-24,17:42:54.000,328,11091294,-795,0,1764006173,15112.211191689996,200.79651192000165,50687.13752688 2025-11-24,17:42:55.000,328,11091287,-795,0,1764006174,15112.089938109995,201.07142798999848,50687.15150112 2025-11-24,17:42:56.000,328,11091270,-795,0,1764006175,15111.98215715,201.31814753999788,50687.13053976 2025-11-24,17:42:57.000,328,11091359,-795,0,1764006176,15111.83395832999,201.5719162200039,50687.074642800006 2025-11-24,17:42:58.000,328,11091315,-795,0,1764006177,15111.77333153999,201.94552010999905,50687.08162992 2025-11-24,17:42:59.000,328,11091331,-795,0,1764006178,15111.699232129999,202.13584662000358,50686.9349004 2025-11-24,17:43:00.000,328,11091345,-795,0,1764006179,15111.625132719993,202.4319100799985,50687.09560416001 2025-11-24,17:43:01.000,328,11091398,-795,0,1764006180,15111.510615449988,202.622236590003,50687.01874584001 2025-11-24,17:43:02.000,328,11091380,-795,0,1764006181,15111.382625559992,202.78436658000282,50687.01175872 2025-11-24,17:43:03.000,328,11091253,-795,0,1764006182,15111.281580909992,202.97469309000007,50687.09560416001 2025-11-24,17:43:04.000,328,11091406,-795,0,1764006183,15111.200745189992,202.99584047999815,50686.99778448001 2025-11-24,17:43:05.000,328,11091186,-795,0,1764006184,15110.98518327,203.05928264999966,50687.08861704 2025-11-24,17:43:06.000,328,11091302,-795,0,1764006185,15110.789830279995,203.19321612000203,50687.06765568001 2025-11-24,17:43:07.000,328,11091385,-795,0,1764006186,15110.57426835999,203.3482969800025,50687.074642800006 2025-11-24,17:43:08.000,328,11091351,-795,0,1764006187,15110.358706439998,203.41878828000335,50686.92791328001 2025-11-24,17:43:09.000,328,11091286,-795,0,1764006188,15110.170089760002,203.6091147900006,50686.87900344001 2025-11-24,17:43:10.000,328,11091322,-795,0,1764006189,15110.028627250002,203.8205886900032,50686.92092616 2025-11-24,17:43:11.000,328,11091346,-795,0,1764006190,15109.941055219992,204.13779954000347,50686.94887464001 2025-11-24,17:43:12.000,328,11091159,-795,0,1764006191,15109.840010569991,204.40566648000095,50686.94188752 2025-11-24,17:43:13.000,328,11091248,-795,0,1764006192,15109.76591116,204.7228773300012,50686.82310648 2025-11-24,17:43:14.000,328,11091397,-795,0,1764006193,15109.77938377999,205.04008818000148,50686.91393904 2025-11-24,17:43:15.000,328,11091245,-755,0,1764006194,15109.873692119996,205.37139729000046,50686.78118376001 2025-11-24,17:43:16.000,328,11091300,-795,0,1764006195,15109.988209390001,205.7097555299988,50686.718299680004 2025-11-24,17:43:17.000,328,11091333,-795,0,1764006196,15110.102726659992,206.0199172499997,50686.71131256001 2025-11-24,17:43:18.000,328,11091294,-795,0,1764006197,15110.264398099993,206.32302984000125,50686.550608800004 2025-11-24,17:43:19.000,328,11091321,-795,0,1764006198,15110.567532049994,206.52040547999786,50686.52964744 2025-11-24,17:43:20.000,328,11091320,-795,0,1764006199,15110.89761123999,206.9363041500037,50686.41785352 2025-11-24,17:43:21.000,328,11091308,-795,0,1764006200,15111.146854710001,207.2676132600027,50686.354969440006 2025-11-24,17:43:22.000,328,11091301,-795,0,1764006201,15111.436516039998,207.493185420004,50686.25016264 2025-11-24,17:43:23.000,328,11091376,-795,0,1764006202,15111.685759509994,207.81039627000428,50686.14535584 2025-11-24,17:43:24.000,328,11091367,-795,0,1764006203,15111.97542083999,208.16285277000134,50685.98465208 2025-11-24,17:43:25.000,328,11091248,-795,0,1764006204,15112.278554789991,208.4166214500001,50685.97067784001 2025-11-24,17:43:26.000,328,11091368,-795,0,1764006205,15112.554743499997,208.71973404000164,50685.900806640006 2025-11-24,17:43:27.000,328,11091287,-795,0,1764006206,15112.857877449998,209.11448532000213,50685.92875512 2025-11-24,17:43:28.000,328,11091445,-795,0,1764006207,15113.208165569995,209.35415574000217,50685.76805136 2025-11-24,17:43:29.000,328,11091329,-795,0,1764006208,15113.504563210001,209.57267877000413,50685.70516728001 2025-11-24,17:43:30.000,328,11091271,-795,0,1764006209,15113.881796569993,209.60792442000093,50685.71914152 2025-11-24,17:43:31.000,328,11091408,-795,0,1764006210,15114.218612069999,209.67136659000244,50685.64927032 2025-11-24,17:43:32.000,328,11091388,-795,0,1764006211,15114.56216388,209.6925139800005,50685.64927032 2025-11-24,17:43:33.000,328,11091284,-795,0,1764006212,15115.006760340002,209.44579443000111,50685.59337336 2025-11-24,17:43:34.000,328,11091381,-795,0,1764006213,15115.417675249999,209.34005748000345,50685.46760520001 2025-11-24,17:43:35.000,328,11091278,-795,0,1764006214,15115.788172299995,208.9735027200004,50685.48856656001 2025-11-24,17:43:36.000,328,11091321,-795,0,1764006215,15116.111515179997,208.5646531800012,50685.52350216 2025-11-24,17:43:37.000,328,11091408,-795,0,1764006216,15116.293395549998,208.09236147000047,50685.516515040006 2025-11-24,17:43:38.000,328,11091373,-795,0,1764006217,15116.414649129998,207.75400323000213,50685.58638624001 2025-11-24,17:43:39.000,328,11091297,-795,0,1764006218,15116.407912819988,207.37335021000035,50685.55145064 2025-11-24,17:43:40.000,328,11091448,-795,0,1764006219,15116.333813409998,207.034991970002,50685.65625744001 2025-11-24,17:43:41.000,328,11091389,-795,0,1764006220,15116.259713999993,206.80237068000133,50685.60036048 2025-11-24,17:43:42.000,328,11091442,-795,0,1764006221,15116.172141969997,206.6261424300028,50685.78901272 2025-11-24,17:43:43.000,328,11091353,-795,0,1764006222,15116.064361010001,206.49925808999978,50685.82394832001 2025-11-24,17:43:44.000,328,11091373,-795,0,1764006223,15115.848799089996,206.47106157000235,50685.98465208 2025-11-24,17:43:45.000,328,11091256,-715,0,1764006224,15115.828590159996,206.4781107000017,50685.9567036 2025-11-24,17:43:46.000,328,11091351,-795,0,1764006225,15115.808381229996,206.42876678999892,50686.08945888001 2025-11-24,17:43:47.000,328,11091316,-795,0,1764006226,15115.808381229996,206.464012440003,50686.14535584 2025-11-24,17:43:48.000,328,11091370,-795,0,1764006227,15115.80164492,206.3794228800034,50686.019587680006 2025-11-24,17:43:49.000,328,11091355,-795,0,1764006228,15115.869008019996,206.30893158000254,50686.1313816 2025-11-24,17:43:50.000,328,11091329,-795,0,1764006229,15115.909425879996,206.2313911500023,50686.17330432 2025-11-24,17:43:51.000,328,11091357,-795,0,1764006230,15115.936371119991,206.08335942000122,50686.19426568 2025-11-24,17:43:52.000,328,11091280,-795,0,1764006231,15115.895953259991,206.01286812000035,50686.29208536 2025-11-24,17:43:53.000,328,11091432,-795,0,1764006232,15115.909425879996,205.8718855199986,50686.34798232001 2025-11-24,17:43:54.000,328,11091388,-795,0,1764006233,15115.936371119991,205.70270639999944,50686.4108664 2025-11-24,17:43:55.000,328,11091311,-795,0,1764006234,15116.010470529996,205.5123798900022,50686.452789120005 2025-11-24,17:43:56.000,328,11091370,-795,0,1764006235,15116.017206839992,205.45598685000004,50686.43881488 2025-11-24,17:43:57.000,328,11091315,-795,0,1764006236,15115.949843739996,205.32205337999767,50686.46676336 2025-11-24,17:43:58.000,328,11091267,-795,0,1764006237,15115.970052669996,205.35729903000174,50686.550608800004 2025-11-24,17:43:59.000,328,11091301,-795,0,1764006238,15115.895953259991,205.35024990000238,50686.51567320001 2025-11-24,17:44:00.000,328,11091316,-795,0,1764006239,15115.909425879996,205.45598685000004,50686.76022240001 2025-11-24,17:44:01.000,328,11091427,-795,0,1764006240,15115.828590159996,205.6110677100005,50686.63445424 2025-11-24,17:44:02.000,328,11091343,-795,0,1764006241,15115.88248064,205.8718855199986,50686.66240272001 2025-11-24,17:44:03.000,328,11091273,-795,0,1764006242,15115.828590159996,206.16089985000144,50686.66240272001 2025-11-24,17:44:04.000,328,11091360,-795,0,1764006243,15115.916162189991,206.40761940000084,50686.77419664 2025-11-24,17:44:05.000,328,11091335,-795,0,1764006244,15116.003734220001,206.7882724200026,50686.64842848 2025-11-24,17:44:06.000,328,11091259,-795,0,1764006245,15116.077833629992,207.10548327000288,50686.620480000005 2025-11-24,17:44:07.000,328,11091290,-795,0,1764006246,15116.158669349992,207.5143328100021,50686.63445424 2025-11-24,17:44:08.000,328,11091309,-795,0,1764006247,15116.306868170002,207.88088756999787,50686.550608800004 2025-11-24,17:44:09.000,328,11091277,-795,0,1764006248,15116.414649129998,208.1346562500039,50686.56458304001 2025-11-24,17:44:10.000,328,11091305,-795,0,1764006249,15116.549375329989,208.53645666000375,50686.56458304001 2025-11-24,17:44:11.000,328,11091381,-795,0,1764006250,15116.636947359999,208.7761270800038,50686.522660320006 2025-11-24,17:44:12.000,328,11091376,-795,0,1764006251,15116.7986188,208.98055184999976,50686.42484064001 2025-11-24,17:44:13.000,328,11091342,-795,0,1764006252,15116.93334499999,209.21317314000044,50686.37593080001 2025-11-24,17:44:14.000,328,11091396,-795,0,1764006253,15117.202797400001,209.3823522599996,50686.32702096001 2025-11-24,17:44:15.000,328,11091376,-795,0,1764006254,15117.344259910002,209.53743312000006,50686.32003384 2025-11-24,17:44:16.000,328,11091323,-755,0,1764006255,15117.667602789988,209.69956310999987,50686.334008080004 2025-11-24,17:44:17.000,328,11091271,-795,0,1764006256,15118.004418289995,209.76300528000138,50686.19426568 2025-11-24,17:44:18.000,328,11091325,-795,0,1764006257,15118.354706409991,209.83349658000225,50686.047536160004 2025-11-24,17:44:19.000,328,11091320,-795,0,1764006258,15118.765621320003,210.01677396000014,50686.187278560006 2025-11-24,17:44:20.000,328,11091439,-795,0,1764006259,15119.021601099994,210.08021613000165,50686.13836872001 2025-11-24,17:44:21.000,328,11091458,-795,0,1764006260,15119.35168028999,210.087265260001,50686.117407360005 2025-11-24,17:44:22.000,328,11091244,-795,0,1764006261,15119.600923760001,210.19300220999867,50686.13836872001 2025-11-24,17:44:23.000,328,11091289,-795,0,1764006262,15119.742386270002,210.32693568000104,50686.166317200004 2025-11-24,17:44:24.000,328,11091345,-795,0,1764006263,15120.032047599998,210.4326726299987,50686.08945888001 2025-11-24,17:44:25.000,328,11091369,-795,0,1764006264,15120.207191659989,210.53136045000429,50685.94272936001 2025-11-24,17:44:26.000,328,11091312,-795,0,1764006265,15120.57095239999,210.5807043599998,50686.03356192 2025-11-24,17:44:27.000,328,11091382,-795,0,1764006266,15120.914504209992,210.53840958000364,50686.047536160004 2025-11-24,17:44:28.000,328,11091267,-795,0,1764006267,15121.264792329988,210.52431131999765,50685.99163920001 2025-11-24,17:44:29.000,328,11091331,-795,0,1764006268,15121.55445366,210.53840958000364,50685.87285816001 2025-11-24,17:44:30.000,328,11091350,-795,0,1764006269,15121.91147808999,210.31283742000232,50685.8868324 2025-11-24,17:44:31.000,328,11091359,-795,0,1764006270,15122.261766210002,210.27759176999825,50685.87285816001 2025-11-24,17:44:32.000,328,11091310,-795,0,1764006271,15122.598581709994,210.17890394999995,50685.80298696001 2025-11-24,17:44:33.000,328,11091344,-795,0,1764006272,15122.92866089999,210.087265260001,50685.82394832001 2025-11-24,17:44:34.000,328,11091361,-795,0,1764006273,15123.278949020001,209.95333178999863,50685.82394832001 2025-11-24,17:44:35.000,328,11091336,-795,0,1764006274,15123.615764519993,209.9392335299999,50685.94272936001 2025-11-24,17:44:36.000,328,11091359,-795,0,1764006275,15124.01320681,209.81234919000417,50685.94272936001 2025-11-24,17:44:37.000,328,11091314,-795,0,1764006276,15124.464539579996,209.60792442000093,50686.01260056001 2025-11-24,17:44:38.000,328,11091416,-795,0,1764006277,15124.882190799988,209.42464704000304,50685.879845280004 2025-11-24,17:44:39.000,328,11091300,-795,0,1764006278,15125.47498608,209.0721905399987,50685.85888392 2025-11-24,17:44:40.000,328,11091410,-795,0,1764006279,15126.269870659999,208.65629187000013,50685.82394832001 2025-11-24,17:44:41.000,328,11091285,-795,0,1764006280,15127.031073689992,208.21924581000349,50685.70516728001 2025-11-24,17:44:42.000,328,11091275,-795,0,1764006281,15127.98762970999,207.58482411000296,50685.67023168 2025-11-24,17:44:43.000,328,11091267,-795,0,1764006282,15128.93071311,206.78122329000325,50685.62830896 2025-11-24,17:44:44.000,328,11091351,-795,0,1764006283,15129.853587579993,205.9212294300014,50685.572412 2025-11-24,17:44:45.000,328,11091359,-795,0,1764006284,15130.621526919997,204.9554986200019,50685.50952792001 2025-11-24,17:44:46.000,328,11091337,-795,0,1764006285,15131.234531129994,203.94747302999895,50685.60036048 2025-11-24,17:44:47.000,328,11091287,-795,0,1764006286,15131.56461031999,203.13682307999989,50685.614334720005 2025-11-24,17:44:48.000,328,11091288,-795,0,1764006287,15131.65218235,202.45305747000384,50685.62830896 2025-11-24,17:44:49.000,328,11091227,-795,0,1764006288,15131.638709729996,201.94552010999905,50685.80298696001 2025-11-24,17:44:50.000,328,11091246,-795,0,1764006289,15131.537665079995,201.60011274000135,50685.82394832001 2025-11-24,17:44:51.000,328,11091429,-795,0,1764006290,15131.44335673999,201.41683536000346,50685.99163920001 2025-11-24,17:44:52.000,328,11091271,-795,0,1764006291,15131.52419245999,201.40273710000474,50685.98465208 2025-11-24,17:44:53.000,328,11091341,-795,0,1764006292,15131.706072829991,201.37454058000003,50686.08247176 2025-11-24,17:44:54.000,328,11091448,-795,0,1764006293,15132.009206779992,201.1489684199987,50686.187278560006 2025-11-24,17:44:55.000,328,11091268,-755,0,1764006294,15132.494221099994,200.95864191000146,50686.18029144001 2025-11-24,17:44:56.000,328,11091334,-675,0,1764006295,15133.080280069997,200.78241366000293,50686.20823992001 2025-11-24,17:44:57.000,328,11091275,-795,0,1764006296,15133.86169202999,200.38766238000244,50686.15933008001 2025-11-24,17:44:58.000,328,11091338,-795,0,1764006297,15134.562268269998,199.84487937000085,50686.096446 2025-11-24,17:44:59.000,328,11091261,-795,0,1764006298,15135.336943919996,199.15406462999817,50686.068497520006 2025-11-24,17:45:00.000,328,11091282,-795,0,1764006299,15136.084674329999,198.27997251000488,50686.14535584 2025-11-24,17:45:01.000,328,11091321,-795,0,1764006300,15136.771777950002,197.50456821000262,50686.187278560006 2025-11-24,17:45:02.000,328,11091381,-795,0,1764006301,15137.29721012999,196.6727708699982,50686.271124 2025-11-24,17:45:03.000,328,11091276,-795,0,1764006302,15137.654234559996,195.8832683100045,50686.38990504 2025-11-24,17:45:04.000,328,11091269,-795,0,1764006303,15137.896741719996,195.1290114000003,50686.38990504 2025-11-24,17:45:05.000,328,11091332,-795,0,1764006304,15138.065149469992,194.61442491000344,50686.501698960004 2025-11-24,17:45:06.000,328,11091372,-795,0,1764006305,15138.226820909993,194.05754364000313,50686.56458304001 2025-11-24,17:45:07.000,328,11091389,-795,0,1764006306,15138.354810799989,193.59230106000177,50686.64144136001 2025-11-24,17:45:08.000,328,11091308,-795,0,1764006307,15138.529954859994,193.24689369000407,50686.66240272001 2025-11-24,17:45:09.000,328,11091340,-795,0,1764006308,15138.75898939999,193.00017414000467,50686.68336408001 2025-11-24,17:45:10.000,328,11091352,-795,0,1764006309,15139.014969179996,192.57722633999947,50686.75323528 2025-11-24,17:45:11.000,328,11091377,-795,0,1764006310,15139.385466229993,192.1613276700009,50686.71131256001 2025-11-24,17:45:12.000,328,11091377,-795,0,1764006311,15139.81659006999,191.8652642099987,50686.69733832 2025-11-24,17:45:13.000,328,11091308,-795,0,1764006312,15140.214032359996,191.49166032000358,50686.76022240001 2025-11-24,17:45:14.000,328,11091289,-795,0,1764006313,15140.604738339993,191.12510556000052,50686.81611936 2025-11-24,17:45:15.000,328,11091296,-795,0,1764006314,15141.05607110999,190.75855080000474,50686.80214512 2025-11-24,17:45:16.000,328,11091288,-795,0,1764006315,15141.446777090001,190.48363473000063,50686.83009360001 2025-11-24,17:45:17.000,328,11091307,-795,0,1764006316,15141.776856279997,190.13117823000357,50686.795158 2025-11-24,17:45:18.000,328,11091329,-795,0,1764006317,15142.093462849989,190.0113430199999,50686.788170880005 2025-11-24,17:45:19.000,328,11091307,-795,0,1764006318,15142.43701465999,189.77167259999987,50686.81611936 2025-11-24,17:45:20.000,328,11091388,-795,0,1764006319,15142.807511710002,189.57429696000327,50686.84406784 2025-11-24,17:45:21.000,328,11091343,-795,0,1764006320,15143.171272449988,189.5038056600024,50686.89996480001 2025-11-24,17:45:22.000,328,11091435,-795,0,1764006321,15143.61586890999,189.3416756700026,50686.87201632 2025-11-24,17:45:23.000,328,11091275,-795,0,1764006322,15144.053729059997,189.23593871999765,50686.906951920006 2025-11-24,17:45:24.000,328,11091256,-795,0,1764006323,15144.626315409994,189.13020176999999,50686.97682312001 2025-11-24,17:45:25.000,328,11091281,-795,0,1764006324,15145.158483899992,188.89053134999995,50686.89297768 2025-11-24,17:45:26.000,328,11091210,-795,0,1764006325,15145.670443459989,188.72135223000078,50686.99079736 2025-11-24,17:45:27.000,328,11091427,-795,0,1764006326,15146.276711359991,188.4534852900033,50686.81611936 2025-11-24,17:45:28.000,328,11091387,-795,0,1764006327,15146.728044129988,188.29840443000285,50686.858042080006 2025-11-24,17:45:29.000,328,11091290,-795,0,1764006328,15147.21305844999,188.13627444000304,50686.82310648 2025-11-24,17:45:30.000,328,11091306,-795,0,1764006329,15147.671127529997,188.00939010000002,50686.76720952 2025-11-24,17:45:31.000,328,11091327,-795,0,1764006330,15148.055097199998,187.88955489000364,50686.82310648 2025-11-24,17:45:32.000,328,11091364,-795,0,1764006331,15148.70178296,187.70627750999847,50686.71131256001 2025-11-24,17:45:33.000,328,11091441,-795,0,1764006332,15149.348468719989,187.61463881999953,50686.6554156 2025-11-24,17:45:34.000,328,11091343,-795,0,1764006333,15150.143353300002,187.34677188000205,50686.571570160006 2025-11-24,17:45:35.000,328,11091420,-795,0,1764006334,15150.99886467,187.05775754999922,50686.54362168001 2025-11-24,17:45:36.000,328,11091364,-795,0,1764006335,15151.854376039999,186.50792540999828,50686.54362168001 2025-11-24,17:45:37.000,328,11091341,-795,0,1764006336,15152.716623719993,185.90170023000246,50686.382917920004 2025-11-24,17:45:38.000,328,11091287,-795,0,1764006337,15153.551926159991,185.16154158000427,50686.36195656 2025-11-24,17:45:39.000,328,11091285,-795,0,1764006338,15154.481536939995,184.2381055500009,50686.31304672 2025-11-24,17:45:40.000,328,11091346,-795,0,1764006339,15155.148431629998,183.21598169999925,50686.42484064001 2025-11-24,17:45:41.000,328,11091217,-795,0,1764006340,15155.70754535999,182.18680871999823,50686.41785352 2025-11-24,17:45:42.000,328,11091262,-795,0,1764006341,15156.185823369997,181.0730461800049,50686.52964744 2025-11-24,17:45:43.000,328,11091325,-795,0,1764006342,15156.482221009988,179.99452929000108,50686.56458304001 2025-11-24,17:45:44.000,328,11091289,-795,0,1764006343,15156.664101379989,179.056994999999,50686.739261040006 2025-11-24,17:45:45.000,328,11091308,-795,0,1764006344,15156.758409719994,178.23224679000123,50686.94188752 2025-11-24,17:45:46.000,328,11091278,-795,0,1764006345,15156.76514602999,177.50618640000175,50687.0397072 2025-11-24,17:45:47.000,328,11091248,-795,0,1764006346,15156.76514602999,176.97045251999953,50687.11656552001 2025-11-24,17:45:48.000,328,11091313,-795,0,1764006347,15156.85271806,176.5968486300044,50687.242333680006 2025-11-24,17:45:49.000,328,11091388,-795,0,1764006348,15157.04807104999,176.18094995999854,50687.36810184 2025-11-24,17:45:50.000,328,11091378,-795,0,1764006349,15157.472458579992,175.96242693000386,50687.41701168 2025-11-24,17:45:51.000,328,11091454,-795,0,1764006350,15158.03157231,175.68751085999975,50687.47989576001 2025-11-24,17:45:52.000,328,11091525,-795,0,1764006351,15158.678258070002,175.32095610000397,50687.50085712001 2025-11-24,17:45:53.000,328,11091387,-795,0,1764006352,15159.51356051,174.96849959999963,50687.50085712001 2025-11-24,17:45:54.000,328,11091354,-795,0,1764006353,15160.355599259994,174.5948957100045,50687.48688288 2025-11-24,17:45:55.000,328,11091276,-795,0,1764006354,15161.265001109998,174.10145660999842,50687.528805600006 2025-11-24,17:45:56.000,328,11091337,-795,0,1764006355,15162.194611890001,173.4670349099979,50687.626625280005 2025-11-24,17:45:57.000,328,11091359,-795,0,1764006356,15163.00296908999,172.70572887000162,50687.626625280005 2025-11-24,17:45:58.000,328,11091405,-795,0,1764006357,15163.818062599988,171.81048936000298,50687.85720024001 2025-11-24,17:45:59.000,328,11091358,-795,0,1764006358,15164.518638839996,170.91524985000433,50687.892135840004 2025-11-24,17:46:00.000,328,11091371,-795,0,1764006359,15165.010389469993,170.04115773000376,50688.010916880005 2025-11-24,17:46:01.000,328,11091383,-795,0,1764006360,15165.313523419994,169.0683777900049,50688.297388800005 2025-11-24,17:46:02.000,328,11091339,-795,0,1764006361,15165.56276688999,168.32821913999942,50688.43713120001 2025-11-24,17:46:03.000,328,11091279,-795,0,1764006362,15165.50887641,167.68674830999953,50688.70962888 2025-11-24,17:46:04.000,328,11091222,-795,0,1764006363,15165.353941279995,167.12986703999923,50688.84238416001 2025-11-24,17:46:05.000,328,11091362,-795,0,1764006364,15165.172060909994,166.77741054000217,50688.9961008 2025-11-24,17:46:06.000,328,11091329,-795,0,1764006365,15164.983444229998,166.608231420003,50689.29654696001 2025-11-24,17:46:07.000,328,11091290,-795,0,1764006366,15164.821772789997,166.48839620999934,50689.39436664001 2025-11-24,17:46:08.000,328,11091334,-795,0,1764006367,15164.767882309992,166.3967575200004,50689.46423784001 2025-11-24,17:46:09.000,328,11091430,-795,0,1764006368,15164.801563859997,166.30511883000145,50689.61096736001 2025-11-24,17:46:10.000,328,11091316,-795,0,1764006369,15164.990180539993,166.276922310004,50689.89743928001 2025-11-24,17:46:11.000,328,11091306,-795,0,1764006370,15165.30005079999,166.00905536999926,50689.94634912001 2025-11-24,17:46:12.000,328,11091340,-795,0,1764006371,15165.67054785,165.66364800000156,50689.91141352 2025-11-24,17:46:13.000,328,11091378,-795,0,1764006372,15166.162298479998,165.0362754300004,50690.10705288 2025-11-24,17:46:14.000,328,11091340,-795,0,1764006373,15166.70120327999,164.3102150400009,50690.11404000001 2025-11-24,17:46:15.000,328,11091392,-795,0,1764006374,15167.334416420003,163.45022117999906,50690.25378240001 2025-11-24,17:46:16.000,328,11091361,-795,0,1764006375,15167.74533133,162.41399906999868,50690.372563439996 2025-11-24,17:46:17.000,328,11091353,-795,0,1764006376,15168.06867421,161.3284330500028,50690.51230584 2025-11-24,17:46:18.000,328,11091344,-795,0,1764006377,15168.237081959996,160.24286702999962,50690.66602248001 2025-11-24,17:46:19.000,328,11091372,-795,0,1764006378,15168.270763510001,159.22074317999795,50690.79179064 2025-11-24,17:46:20.000,328,11091246,-795,0,1764006379,15168.122564689991,158.25501236999844,50690.9175588 2025-11-24,17:46:21.000,328,11091270,-795,0,1764006380,15167.9272117,157.4584606799981,50691.03633984 2025-11-24,17:46:22.000,328,11091441,-795,0,1764006381,15167.691440849994,156.73240028999862,50691.15512088 2025-11-24,17:46:23.000,328,11091403,-795,0,1764006382,15167.502824169998,156.1614207599996,50691.3018504 2025-11-24,17:46:24.000,328,11091364,-795,0,1764006383,15167.334416420003,155.61158861999866,50691.60928368 2025-11-24,17:46:25.000,328,11091438,-795,0,1764006384,15167.240108079997,155.16749343000265,50691.546399599996 2025-11-24,17:46:26.000,328,11091323,-795,0,1764006385,15167.267053319993,154.71634911,50691.66518064 2025-11-24,17:46:27.000,328,11091326,-795,0,1764006386,15167.307471179993,154.31454870000016,50691.66518064 2025-11-24,17:46:28.000,328,11091291,-795,0,1764006387,15167.428724759993,153.87045351000415,50691.55338672001 2025-11-24,17:46:29.000,328,11091249,-795,0,1764006388,15167.624077749999,153.5038987500011,50691.64421928001 2025-11-24,17:46:30.000,328,11091372,-795,0,1764006389,15167.90026645999,152.98226313000487,50691.714090479996 2025-11-24,17:46:31.000,328,11091300,-795,0,1764006390,15168.02825635,152.58046271999774,50691.7560132 2025-11-24,17:46:32.000,328,11091352,-795,0,1764006391,15168.06193789999,152.07292536000023,50691.818897280005 2025-11-24,17:46:33.000,328,11091280,-795,0,1764006392,15168.102355759991,151.60768277999887,50691.93069120001 2025-11-24,17:46:34.000,328,11091316,-795,0,1764006393,15168.02825635,151.1565384600035,50692.035498000005 2025-11-24,17:46:35.000,328,11091401,-795,0,1764006394,15167.913739079995,150.62785371000064,50692.11934344 2025-11-24,17:46:36.000,328,11091293,-795,0,1764006395,15167.772276569995,150.28244634000293,50692.210176 2025-11-24,17:46:37.000,328,11091285,-795,0,1764006396,15167.61734143999,149.91589157999988,50692.252098720004 2025-11-24,17:46:38.000,328,11091301,-795,0,1764006397,15167.482615239998,149.50704204000067,50692.321969920005 2025-11-24,17:46:39.000,328,11091253,-795,0,1764006398,15167.361361659998,149.10524163000082,50692.42677672 2025-11-24,17:46:40.000,328,11091286,-795,0,1764006399,15167.293998560002,148.80212903999927,50692.48267368001 2025-11-24,17:46:41.000,328,11091309,-795,0,1764006400,15167.206426529992,148.47786905999965,50692.57350624 2025-11-24,17:46:42.000,328,11091387,-795,0,1764006401,15167.125590809992,148.1888547300041,50692.64337744 2025-11-24,17:46:43.000,328,11091233,-795,0,1764006402,15167.051491400001,147.96328257000278,50692.68530016 2025-11-24,17:46:44.000,328,11091321,-795,0,1764006403,15166.977391989996,147.7941034500036,50692.81106832 2025-11-24,17:46:45.000,328,11091320,-795,0,1764006404,15166.86961103,147.55443303000357,50692.74818424001 2025-11-24,17:46:46.000,328,11091354,-795,0,1764006405,15166.84266578999,147.46279434000462,50692.887926639996 2025-11-24,17:46:47.000,328,11091389,-795,0,1764006406,15166.714675899995,147.3359100000016,50692.95081072 2025-11-24,17:46:48.000,328,11091315,-795,0,1764006407,15166.573213389995,147.24427131000266,50692.95779784 2025-11-24,17:46:49.000,328,11091237,-795,0,1764006408,15166.47890504999,147.22312392000458,50693.00670768 2025-11-24,17:46:50.000,328,11091426,-795,0,1764006409,15166.404805639999,147.2372221800033,50693.160424320005 2025-11-24,17:46:51.000,328,11091345,-795,0,1764006410,15166.270079439993,147.32886087000225,50693.279205360006 2025-11-24,17:46:52.000,328,11091302,-795,0,1764006411,15166.108407999993,147.55443303000357,50693.432922 2025-11-24,17:46:53.000,328,11091349,-795,0,1764006412,15165.906318699992,147.75885779999953,50693.57965152 2025-11-24,17:46:54.000,328,11091281,-795,0,1764006413,15165.731174640001,147.93508604999806,50693.71939392 2025-11-24,17:46:55.000,328,11091350,-795,0,1764006414,15165.616657369996,148.25229689999833,50693.86612344 2025-11-24,17:46:56.000,328,11091345,-795,0,1764006415,15165.54929427,148.3862303700007,50693.949968880006 2025-11-24,17:46:57.000,328,11091364,-795,0,1764006416,15165.38762283,148.6822938300029,50694.0268272 2025-11-24,17:46:58.000,328,11091417,-795,0,1764006417,15165.225951389999,148.90081686000485,50694.22945368 2025-11-24,17:46:59.000,328,11091327,-795,0,1764006418,15165.010389469993,149.21097857999848,50694.32727336001 2025-11-24,17:47:00.000,328,11091323,-795,0,1764006419,15164.700519209997,149.35901030999958,50694.57182256001 2025-11-24,17:47:01.000,328,11091295,-795,0,1764006420,15164.377176329996,149.6832702899992,50694.74650056 2025-11-24,17:47:02.000,328,11091340,-795,0,1764006421,15164.02015189999,149.9581863600033,50694.89323008 2025-11-24,17:47:03.000,328,11091376,-795,0,1764006422,15163.582291749997,150.3247411199991,50695.0399596 2025-11-24,17:47:04.000,328,11091467,-795,0,1764006423,15163.15116791,150.67719762000343,50695.16572776001 2025-11-24,17:47:05.000,328,11091402,-795,0,1764006424,15162.693098829994,151.05080150999856,50695.319444400004 2025-11-24,17:47:06.000,328,11091363,-795,0,1764006425,15162.342810709997,151.52309321999928,50695.41726408 2025-11-24,17:47:07.000,328,11091347,-795,0,1764006426,15161.979049969996,151.91784449999977,50695.59892920001 2025-11-24,17:47:08.000,328,11091398,-795,0,1764006427,15161.797169599995,152.37603795000177,50695.64085192 2025-11-24,17:47:09.000,328,11091273,-795,0,1764006428,15161.608552919999,152.7637401000029,50695.78059432 2025-11-24,17:47:10.000,328,11091313,-795,0,1764006429,15161.500771959989,153.11619659999997,50695.941298080004 2025-11-24,17:47:11.000,328,11091395,-795,0,1764006430,15161.520980889989,153.43340745000023,50696.011169280006 2025-11-24,17:47:12.000,328,11091359,-795,0,1764006431,15161.352573139993,153.6660287400009,50696.06706624 2025-11-24,17:47:13.000,328,11091341,-795,0,1764006432,15161.271737419993,153.8634043800048,50696.22078288001 2025-11-24,17:47:14.000,328,11091334,-795,0,1764006433,15161.137011220002,153.9973378499999,50696.36751240001 2025-11-24,17:47:15.000,328,11091253,-795,0,1764006434,15160.901240369996,154.04668176000268,50696.36751240001 2025-11-24,17:47:16.000,328,11091312,-795,0,1764006435,15160.64526058999,154.0114361099986,50696.5421904 2025-11-24,17:47:17.000,328,11091329,-795,0,1764006436,15160.476852839995,153.97619046000182,50696.65398432001 2025-11-24,17:47:18.000,328,11091352,-795,0,1764006437,15160.012047449993,153.95504307000374,50696.800713840006 2025-11-24,17:47:19.000,328,11091308,-795,0,1764006438,15159.607868849991,153.94799394000438,50696.926482 2025-11-24,17:47:20.000,328,11091308,-795,0,1764006439,15159.237371799994,153.9127482900003,50697.17801832001 2025-11-24,17:47:21.000,328,11091355,-795,0,1764006440,15158.759093790002,153.94094480999775,50697.25487664001 2025-11-24,17:47:22.000,328,11091423,-795,0,1764006441,15158.31449733,153.9973378499999,50697.44352888001 2025-11-24,17:47:23.000,328,11091351,-795,0,1764006442,15157.775592529993,154.08897653999884,50697.5553228 2025-11-24,17:47:24.000,328,11091267,-795,0,1764006443,15157.189533559991,154.23700826999993,50697.70205232 2025-11-24,17:47:25.000,328,11091232,-795,0,1764006444,15156.596738279994,154.52602260000276,50697.87673032001 2025-11-24,17:47:26.000,328,11091299,-795,0,1764006445,15155.983734069996,154.7656930200028,50698.05140832 2025-11-24,17:47:27.000,328,11091313,-795,0,1764006446,15155.262948899988,155.15339517000393,50698.0793568 2025-11-24,17:47:28.000,328,11091316,-795,0,1764006447,15154.60952682999,155.5692938400025,50698.13525376001 2025-11-24,17:47:29.000,328,11091346,-795,0,1764006448,15153.969577379998,156.00633989999915,50698.35185448001 2025-11-24,17:47:30.000,328,11091412,-795,0,1764006449,15153.39025471999,156.50682813000458,50698.505571120004 2025-11-24,17:47:31.000,328,11091325,-795,0,1764006450,15152.871558849998,156.92272680000315,50698.58242944 2025-11-24,17:47:32.000,328,11091402,-795,0,1764006451,15152.386544529996,157.25403591000213,50698.673262000004 2025-11-24,17:47:33.000,328,11091262,-795,0,1764006452,15152.022783789995,157.54305023999768,50698.72217184 2025-11-24,17:47:34.000,328,11091316,-795,0,1764006453,15151.746595079989,157.84616282999923,50698.75012032 2025-11-24,17:47:35.000,328,11091263,-795,0,1764006454,15151.531033159998,158.02239107999776,50698.792043040005 2025-11-24,17:47:36.000,328,11091394,-795,0,1764006455,15151.396306959992,158.15632455000014,50698.77108168 2025-11-24,17:47:37.000,328,11091313,-795,0,1764006456,15151.261580760001,158.24796323999908,50698.792043040005 2025-11-24,17:47:38.000,328,11091363,-795,0,1764006457,15151.194217659991,158.21271759000228,50698.81999152 2025-11-24,17:47:39.000,328,11091390,-795,0,1764006458,15151.180745040001,158.21976672000164,50698.92479832 2025-11-24,17:47:40.000,328,11091288,-795,0,1764006459,15151.12011825,158.1633736799995,50698.96672104 2025-11-24,17:47:41.000,328,11091314,-755,0,1764006460,15151.14032718,158.099931509998,50699.00165664001 2025-11-24,17:47:42.000,328,11091335,-795,0,1764006461,15151.093173009991,158.0435384700031,50698.99466952 2025-11-24,17:47:43.000,328,11091327,-795,0,1764006462,15151.113381939991,157.90255587000138,50699.12043768001 2025-11-24,17:47:44.000,328,11091280,-795,0,1764006463,15151.05949146,157.8179663100018,50699.11345056 2025-11-24,17:47:45.000,328,11091300,-795,0,1764006464,15150.944974189995,157.78976979000436,50699.14139904001 2025-11-24,17:47:46.000,328,11091303,-795,0,1764006465,15150.83045691999,157.79681892000372,50699.11345056 2025-11-24,17:47:47.000,328,11091336,-795,0,1764006466,15150.614894999999,157.88845761000266,50699.20428312 2025-11-24,17:47:48.000,328,11091302,-795,0,1764006467,15150.412805699998,158.03648934000375,50699.14139904001 2025-11-24,17:47:49.000,328,11091340,-795,0,1764006468,15150.143353300002,158.36779845000274,50699.20428312 2025-11-24,17:47:50.000,328,11091344,-795,0,1764006469,15149.82001042,158.74140233999788,50699.26018008 2025-11-24,17:47:51.000,328,11091374,-795,0,1764006470,15149.361941339994,159.19959578999988,50699.37896112 2025-11-24,17:47:52.000,328,11091355,-795,0,1764006471,15148.863454400002,159.86221400999784,50699.35799976001 2025-11-24,17:47:53.000,328,11091385,-795,0,1764006472,15148.364967459995,160.58122526999796,50699.532677760006 2025-11-24,17:47:54.000,328,11091261,-795,0,1764006473,15147.711545389997,161.56810347000282,50699.50472928001 2025-11-24,17:47:55.000,328,11091355,-795,0,1764006474,15146.923397119994,162.59727645000385,50699.77023984001 2025-11-24,17:47:56.000,328,11091409,-795,0,1764006475,15146.16219409,163.74628464000125,50699.72133000001 2025-11-24,17:47:57.000,328,11091366,-795,0,1764006476,15145.293210099997,165.02217717000167,50699.76325272 2025-11-24,17:47:58.000,328,11091282,-795,0,1764006477,15144.491589209989,166.45315056000254,50699.72133000001 2025-11-24,17:47:59.000,328,11091276,-795,0,1764006478,15143.75733141999,167.9405169899983,50699.84011104001 2025-11-24,17:48:00.000,328,11091289,-795,0,1764006479,15143.198217689998,169.50542385000153,50699.93793072001 2025-11-24,17:48:01.000,328,11091435,-795,0,1764006480,15142.659312889991,170.99279028000456,50699.896008 2025-11-24,17:48:02.000,328,11091373,-795,0,1764006481,15142.2618706,172.52245149000373,50700.0008148 2025-11-24,17:48:03.000,328,11091404,-795,0,1764006482,15141.871164619988,173.96752314000332,50699.94491784 2025-11-24,17:48:04.000,328,11091347,-795,0,1764006483,15141.669075320002,175.4125947900029,50699.9309436 2025-11-24,17:48:05.000,328,11091367,-795,0,1764006484,15141.460249709991,176.81537165999907,50699.84011104001 2025-11-24,17:48:06.000,328,11091336,-795,0,1764006485,15141.332259819996,178.14060810000228,50699.76325272 2025-11-24,17:48:07.000,328,11091410,-795,0,1764006486,15141.24468779,179.39535324000462,50699.66543304 2025-11-24,17:48:08.000,328,11091207,-795,0,1764006487,15141.109961589995,180.68534403000376,50699.52569064001 2025-11-24,17:48:09.000,328,11091304,-795,0,1764006488,15141.25816040999,181.69336961999943,50699.56761336 2025-11-24,17:48:10.000,328,11091405,-795,0,1764006489,15141.30531458,182.69434608000302,50699.51870352 2025-11-24,17:48:11.000,328,11091417,-795,0,1764006490,15141.291841959996,183.58958559000166,50699.49774216 2025-11-24,17:48:12.000,328,11091450,-795,0,1764006491,15141.36594137,184.39318641000136,50699.43485808001 2025-11-24,17:48:13.000,328,11091320,-795,0,1764006492,15141.352468749996,185.18268897000235,50699.148386160006 2025-11-24,17:48:14.000,328,11091358,-795,0,1764006493,15141.446777090001,185.85235631999967,50699.12043768001 2025-11-24,17:48:15.000,328,11091340,-795,0,1764006494,15141.514140189996,186.536121930003,50699.19030888001 2025-11-24,17:48:16.000,328,11091351,-795,0,1764006495,15141.568030670001,187.13529797999945,50699.13441192 2025-11-24,17:48:17.000,328,11091367,-795,0,1764006496,15141.574766979997,187.79086706999806,50699.01563088 2025-11-24,17:48:18.000,328,11091384,-795,0,1764006497,15141.42656816,188.50987832999817,50698.980695280006 2025-11-24,17:48:19.000,328,11091368,-795,0,1764006498,15141.359205059991,189.27823350000108,50698.90383696001 2025-11-24,17:48:20.000,328,11091326,-795,0,1764006499,15141.30531458,190.032490409998,50698.980695280006 2025-11-24,17:48:21.000,328,11091383,-795,0,1764006500,15141.25816040999,190.89248426999984,50698.861914240006 2025-11-24,17:48:22.000,328,11091338,-795,0,1764006501,15141.24468779,191.80182204000448,50698.87588848 2025-11-24,17:48:23.000,328,11091308,-795,0,1764006502,15141.271633029995,192.7816511100027,50698.861914240006 2025-11-24,17:48:24.000,328,11091308,-795,0,1764006503,15141.40635923,193.7050871399988,50698.7780688 2025-11-24,17:48:25.000,328,11091329,-795,0,1764006504,15141.487194950001,194.6355723000015,50698.526532480006 2025-11-24,17:48:26.000,328,11091266,-795,0,1764006505,15141.594975909997,195.54491006999888,50698.526532480006 2025-11-24,17:48:27.000,328,11091413,-795,0,1764006506,15141.850955689988,196.43310044999816,50698.44268704 2025-11-24,17:48:28.000,328,11091318,-795,0,1764006507,15142.046308679994,197.1309643200002,50698.24704768 2025-11-24,17:48:29.000,328,11091335,-795,0,1764006508,15142.45722358999,197.82177906000288,50698.170189360004 2025-11-24,17:48:30.000,328,11091398,-795,0,1764006509,15142.915292669997,198.37161120000383,50698.170189360004 2025-11-24,17:48:31.000,328,11091379,-795,0,1764006510,15143.400306989999,198.7240677000009,50698.002498480004 2025-11-24,17:48:32.000,328,11091338,-795,0,1764006511,15143.999838579992,198.89324682000006,50697.81384624 2025-11-24,17:48:33.000,328,11091296,-795,0,1764006512,15144.65999696,198.77341161000368,50697.73000080001 2025-11-24,17:48:34.000,328,11091442,-795,0,1764006513,15145.306682720002,198.52669206000428,50697.61121976001 2025-11-24,17:48:35.000,328,11091321,-795,0,1764006514,15145.966841099995,198.00505644000077,50697.4854516 2025-11-24,17:48:36.000,328,11091222,-795,0,1764006515,15146.701098889993,197.2437504000045,50697.42256752001 2025-11-24,17:48:37.000,328,11091476,-795,0,1764006516,15147.347784649995,196.33441262999986,50697.21994104 2025-11-24,17:48:38.000,328,11091360,-795,0,1764006517,15148.021415649993,195.19245357000182,50697.07321152 2025-11-24,17:48:39.000,328,11091378,-795,0,1764006518,15148.58052938,194.13508407000336,50697.08718576001 2025-11-24,17:48:40.000,328,11091408,-795,0,1764006519,15149.375413959999,192.87328980000166,50697.10814712001 2025-11-24,17:48:41.000,328,11091336,-795,0,1764006520,15150.022099720001,191.68903596000018,50697.017314560006 2025-11-24,17:48:42.000,328,11091322,-795,0,1764006521,15150.71593965,190.61051907000365,50697.01032744001 2025-11-24,17:48:43.000,328,11091358,-795,0,1764006522,15151.328943859997,189.46151087999897,50696.947443360004 2025-11-24,17:48:44.000,328,11091343,-795,0,1764006523,15151.90826651999,188.4887309400001,50696.89154640001 2025-11-24,17:48:45.000,328,11091364,-795,0,1764006524,15152.494325489992,187.45250882999972,50696.849623680006 2025-11-24,17:48:46.000,328,11091267,-795,0,1764006525,15153.10732969999,186.46563063000212,50696.8566108 2025-11-24,17:48:47.000,328,11091410,-795,0,1764006526,15153.619289260001,185.50694895000197,50696.59808736 2025-11-24,17:48:48.000,328,11091264,-795,0,1764006527,15154.111039889998,184.386137280002,50696.58411312001 2025-11-24,17:48:49.000,328,11091274,-795,0,1764006528,15154.58931789999,183.29352212999947,50696.80770096 2025-11-24,17:48:50.000,328,11091408,-795,0,1764006529,15155.027178049997,182.26434914999845,50696.74481688 2025-11-24,17:48:51.000,328,11091370,-795,0,1764006530,15155.236003659993,181.1082918300017,50696.800713840006 2025-11-24,17:48:52.000,328,11091319,-795,0,1764006531,15155.330311999998,180.02977493999788,50696.7867396 2025-11-24,17:48:53.000,328,11091258,-795,0,1764006532,15155.337048309993,179.08519152000372,50696.86359792 2025-11-24,17:48:54.000,328,11091317,-795,0,1764006533,15155.283157829988,178.18290287999844,50696.94045624001 2025-11-24,17:48:55.000,328,11091369,-795,0,1764006534,15155.316839379993,177.32290902000386,50697.14308272 2025-11-24,17:48:56.000,328,11091400,-795,0,1764006535,15155.424620339989,176.54045559000224,50697.25487664001 2025-11-24,17:48:57.000,328,11091392,-795,0,1764006536,15155.532401299999,175.7791495499987,50697.29679936001 2025-11-24,17:48:58.000,328,11091384,-795,0,1764006537,15155.640182259995,174.84866439000325,50697.31776072 2025-11-24,17:48:59.000,328,11091378,-795,0,1764006538,15155.82879893999,173.99571966000076,50697.35968344 2025-11-24,17:49:00.000,328,11091339,-795,0,1764006539,15155.882689419996,172.86080973000207,50697.44352888001 2025-11-24,17:49:01.000,328,11091380,-795,0,1764006540,15155.81532632,171.78229283999826,50697.43654176 2025-11-24,17:49:02.000,328,11091438,-795,0,1764006541,15155.58629177999,170.6614811699983,50697.569297040005 2025-11-24,17:49:03.000,328,11091354,-795,0,1764006542,15155.006969119997,169.49132559000282,50697.618206880004 2025-11-24,17:49:04.000,328,11091404,-795,0,1764006543,15154.239029779994,168.4973982599986,50697.75794928001 2025-11-24,17:49:05.000,328,11091308,-795,0,1764006544,15153.31615531,167.59510962000058,50697.96057576 2025-11-24,17:49:06.000,328,11091403,-795,0,1764006545,15152.359599290001,166.89724574999855,50698.19813784 2025-11-24,17:49:07.000,328,11091376,-795,0,1764006546,15151.295262309992,166.34741361000488,50698.407751440005 2025-11-24,17:49:08.000,328,11091367,-795,0,1764006547,15150.305024740002,165.98085885000182,50698.51255824 2025-11-24,17:49:09.000,328,11091416,-795,0,1764006548,15149.456249679999,165.78348320999794,50698.66627488001 2025-11-24,17:49:10.000,328,11091272,-795,0,1764006549,15148.823036540001,165.5931567000007,50698.90383696001 2025-11-24,17:49:11.000,328,11091270,-795,0,1764006550,15148.33802222,165.46627235999767,50699.008643760004 2025-11-24,17:49:12.000,328,11091315,-795,0,1764006551,15147.947316239988,165.3816827999981,50699.008643760004 2025-11-24,17:49:13.000,328,11091379,-795,0,1764006552,15147.597028119992,165.41692845000216,50699.04357936 2025-11-24,17:49:14.000,328,11091340,-795,0,1764006553,15147.28042155,165.5085671400011,50699.07152784001 2025-11-24,17:49:15.000,328,11091314,-795,0,1764006554,15146.896451879998,165.7200410400037,50699.127424800005 2025-11-24,17:49:16.000,328,11091383,-795,0,1764006555,15146.465328040002,166.04430102000333,50699.14139904001 2025-11-24,17:49:17.000,328,11091357,-795,0,1764006556,15146.03420419999,166.60118229000363,50699.01563088 2025-11-24,17:49:18.000,328,11091319,-795,0,1764006557,15145.576135119998,167.25675138000224,50698.96672104 2025-11-24,17:49:19.000,328,11091426,-795,0,1764006558,15145.246055930002,168.07445046000066,50698.99466952 2025-11-24,17:49:20.000,328,11091285,-795,0,1764006559,15144.96313091,169.01198475000274,50698.980695280006 2025-11-24,17:49:21.000,328,11091346,-795,0,1764006560,15144.848613639995,169.96361730000353,50698.96672104 2025-11-24,17:49:22.000,328,11091329,-795,0,1764006561,15144.69367850999,171.13377287999901,50698.87588848 2025-11-24,17:49:23.000,328,11091372,-795,0,1764006562,15144.65326064999,172.16294586000004,50698.66627488001 2025-11-24,17:49:24.000,328,11091355,-795,0,1764006563,15144.77451422999,173.26965927000128,50698.49159688 2025-11-24,17:49:25.000,328,11091307,-795,0,1764006564,15144.89576780999,174.41161832999933,50698.309931760006 2025-11-24,17:49:26.000,328,11091359,-795,0,1764006565,15145.097857109991,175.4478404399997,50698.18416360001 2025-11-24,17:49:27.000,328,11091379,-795,0,1764006566,15145.374045819997,176.3994729900005,50698.05140832 2025-11-24,17:49:28.000,328,11091440,-795,0,1764006567,15145.508772019988,177.43569510000088,50697.74397504 2025-11-24,17:49:29.000,328,11091369,-795,0,1764006568,15145.710861319989,178.28863983000338,50697.57628416 2025-11-24,17:49:30.000,328,11091380,-795,0,1764006569,15145.87253275999,179.1697810800033,50697.520387200006 2025-11-24,17:49:31.000,328,11091341,-795,0,1764006570,15146.03420419999,179.81830104000255,50697.331734960004 2025-11-24,17:49:32.000,328,11091371,-795,0,1764006571,15146.13524884999,180.4668210000018,50697.24788952 2025-11-24,17:49:33.000,328,11091301,-795,0,1764006572,15146.11503991999,181.04484966000018,50697.08019864 2025-11-24,17:49:34.000,328,11091330,-795,0,1764006573,15146.19587563999,181.49599398000282,50696.947443360004 2025-11-24,17:49:35.000,328,11091373,-795,0,1764006574,15146.216084569991,181.83435222000116,50696.96141760001 2025-11-24,17:49:36.000,328,11091333,-795,0,1764006575,15146.276711359991,182.16566133000015,50696.79372672001 2025-11-24,17:49:37.000,328,11091299,-795,0,1764006576,15146.256502429991,182.34188957999868,50696.68891992 2025-11-24,17:49:38.000,328,11091317,-795,0,1764006577,15146.350810769996,182.34188957999868,50696.67494568001 2025-11-24,17:49:39.000,328,11091297,-795,0,1764006578,15146.512482209997,182.3841843600021,50696.61904872 2025-11-24,17:49:40.000,328,11091386,-795,0,1764006579,15146.721307819993,182.3700861000034,50696.681932800006 2025-11-24,17:49:41.000,328,11091273,-795,0,1764006580,15146.849297709989,182.29959480000252,50696.60507448001 2025-11-24,17:49:42.000,328,11091342,-795,0,1764006581,15147.24000369,182.1374648100027,50696.59808736 2025-11-24,17:49:43.000,328,11091404,-795,0,1764006582,15147.556610259991,181.83435222000116,50696.55616464001 2025-11-24,17:49:44.000,328,11091286,-795,0,1764006583,15147.826062660002,181.4325518100013,50696.54917752 2025-11-24,17:49:45.000,328,11091375,-795,0,1764006584,15148.108987679989,180.99550575000467,50696.61904872 2025-11-24,17:49:46.000,328,11091374,-795,0,1764006585,15148.27739543,180.62190186000225,50696.577126 2025-11-24,17:49:47.000,328,11091342,-795,0,1764006586,15148.51990259,180.14961015000154,50696.577126 2025-11-24,17:49:48.000,328,11091283,-795,0,1764006587,15148.742200820001,179.68436757000018,50696.47930632 2025-11-24,17:49:49.000,328,11091260,-795,0,1764006588,15148.930817499997,179.2050267300001,50696.53520328001 2025-11-24,17:49:50.000,328,11091283,-795,0,1764006589,15149.105961560002,178.7609315400041,50696.68891992 2025-11-24,17:49:51.000,328,11091309,-795,0,1764006590,15149.247424069988,178.35208200000488,50696.67494568001 2025-11-24,17:49:52.000,328,11091321,-795,0,1764006591,15149.415831819999,177.79520073000458,50696.75180400001 2025-11-24,17:49:53.000,328,11091262,-795,0,1764006592,15149.685284219995,177.4004494500041,50696.681932800006 2025-11-24,17:49:54.000,328,11091260,-795,0,1764006593,15149.927791379996,176.83651905000443,50696.75879112 2025-11-24,17:49:55.000,328,11091307,-795,0,1764006594,15150.089462819997,176.3642273400037,50696.7867396 2025-11-24,17:49:56.000,328,11091284,-795,0,1764006595,15150.305024740002,175.7932478100047,50696.86359792 2025-11-24,17:49:57.000,328,11091320,-795,0,1764006596,15150.507114039989,175.2222682799984,50696.82167520001 2025-11-24,17:49:58.000,328,11091382,-795,0,1764006597,15150.587949759989,174.6089939700032,50696.83564944 2025-11-24,17:49:59.000,328,11091283,-795,0,1764006598,15150.614894999999,173.87588445000438,50696.828662320004 2025-11-24,17:50:00.000,328,11091342,-795,0,1764006599,15150.62836761999,173.1357257999989,50696.97539184 2025-11-24,17:50:01.000,328,11091355,-795,0,1764006600,15150.534059279998,172.33917410999857,50697.066224400005 2025-11-24,17:50:02.000,328,11091341,-795,0,1764006601,15150.486905109989,171.5778680700023,50697.185005440006 2025-11-24,17:50:03.000,328,11091307,-755,0,1764006602,15150.264606880002,170.80246377000003,50697.26186376 2025-11-24,17:50:04.000,328,11091390,-795,0,1764006603,15150.163562230002,170.0059120799997,50697.28981224 2025-11-24,17:50:05.000,328,11091287,-795,0,1764006604,15150.049044959997,169.34329386000172,50697.352696320006 2025-11-24,17:50:06.000,328,11091356,-795,0,1764006605,15149.92105507,168.6736265100044,50697.42955464 2025-11-24,17:50:07.000,328,11091295,-795,0,1764006606,15149.873900899991,168.0674013300013,50697.639168240006 2025-11-24,17:50:08.000,328,11091378,-795,0,1764006607,15149.745911009995,167.36953745999926,50697.59025840001 2025-11-24,17:50:09.000,328,11091302,-795,0,1764006608,15149.786328869995,166.73511575999873,50697.66012960001 2025-11-24,17:50:10.000,328,11091348,-795,0,1764006609,15149.766119939995,166.1852836199978,50697.639168240006 2025-11-24,17:50:11.000,328,11091367,-795,0,1764006610,15149.73243838999,165.68479538999964,50697.7649364 2025-11-24,17:50:12.000,328,11091337,-795,0,1764006611,15149.685284219995,165.14201237999805,50697.834807600004 2025-11-24,17:50:13.000,328,11091327,-795,0,1764006612,15149.5370854,164.7543102300042,50697.7649364 2025-11-24,17:50:14.000,328,11091399,-795,0,1764006613,15149.382150269994,164.27496939000412,50697.904678800005 2025-11-24,17:50:15.000,328,11091400,-795,0,1764006614,15149.132906799998,164.10579026999767,50697.84878184001 2025-11-24,17:50:16.000,328,11091337,-795,0,1764006615,15148.890399639997,163.89431637000234,50697.98153712 2025-11-24,17:50:17.000,328,11091350,-795,0,1764006616,15148.64115617,163.85907071999827,50697.98153712 2025-11-24,17:50:18.000,328,11091287,-795,0,1764006617,15148.31781329,163.7744811599987,50698.0094856 2025-11-24,17:50:19.000,328,11091371,-795,0,1764006618,15147.994470409998,163.90841463000106,50697.96057576 2025-11-24,17:50:20.000,328,11091419,-715,0,1764006619,15147.785644800002,164.0987411399983,50698.002498480004 2025-11-24,17:50:21.000,328,11091315,-795,0,1764006620,15147.556610259991,164.37365721000242,50697.98852424 2025-11-24,17:50:22.000,328,11091341,-795,0,1764006621,15147.35452095999,164.63447502000054,50697.96057576 2025-11-24,17:50:23.000,328,11091403,-795,0,1764006622,15147.17264058999,164.9516858700008,50698.0094856 2025-11-24,17:50:24.000,328,11091373,-795,0,1764006623,15146.963814979994,165.27594585000043,50697.974550000006 2025-11-24,17:50:25.000,328,11091344,-795,0,1764006624,15146.748253059988,165.52971452999918,50697.94660152001 2025-11-24,17:50:26.000,328,11091331,-795,0,1764006625,15146.411437559997,165.88922016000288,50697.94660152001 2025-11-24,17:50:27.000,328,11091340,-795,0,1764006626,15146.01399526999,166.23462753000058,50697.94660152001 2025-11-24,17:50:28.000,328,11091294,-795,0,1764006627,15145.468354160002,166.58003489999828,50697.96756288001 2025-11-24,17:50:29.000,328,11091331,-795,0,1764006628,15144.88229519,167.05937573999836,50697.94660152001 2025-11-24,17:50:30.000,328,11091322,-795,0,1764006629,15144.269290980003,167.5739622300025,50698.04442120001 2025-11-24,17:50:31.000,328,11091306,-795,0,1764006630,15143.51482425999,168.18723653999768,50698.08634392 2025-11-24,17:50:32.000,328,11091359,-795,0,1764006631,15142.827720640002,168.73001954999927,50698.13525376001 2025-11-24,17:50:33.000,328,11091351,-795,0,1764006632,15142.187771189994,169.4278834200013,50698.16320224001 2025-11-24,17:50:34.000,328,11091453,-795,0,1764006633,15141.581503289992,170.08345250999992,50698.20512496 2025-11-24,17:50:35.000,328,11091370,-795,0,1764006634,15141.10322528,170.8377094200041,50698.27499616 2025-11-24,17:50:36.000,328,11091370,-795,0,1764006635,15140.752937159989,171.50032764000207,50698.27499616 2025-11-24,17:50:37.000,328,11091385,-795,0,1764006636,15140.496957379997,172.09245455999917,50698.149228 2025-11-24,17:50:38.000,328,11091348,-795,0,1764006637,15140.395912729997,172.5788445299986,50698.072369680005 2025-11-24,17:50:39.000,328,11091363,-795,0,1764006638,15140.348758560001,173.01589059000253,50698.072369680005 2025-11-24,17:50:40.000,328,11091405,-795,0,1764006639,15140.368967490002,173.28375753,50698.03743408 2025-11-24,17:50:41.000,328,11091452,-755,0,1764006640,15140.281395459991,173.55162447000475,50697.953588640004 2025-11-24,17:50:42.000,328,11091321,-795,0,1764006641,15140.200559739991,173.7771966299988,50697.75096216 2025-11-24,17:50:43.000,328,11091309,-795,0,1764006642,15140.112987709996,174.0239161799982,50697.84179472 2025-11-24,17:50:44.000,328,11091233,-795,0,1764006643,15139.96478889,174.29178312000295,50697.91166592 2025-11-24,17:50:45.000,328,11091363,-795,0,1764006644,15139.84353531,174.55260093000106,50697.77192352 2025-11-24,17:50:46.000,328,11091273,-795,0,1764006645,15139.75596327999,174.8768609100007,50697.77891064001 2025-11-24,17:50:47.000,328,11091415,-795,0,1764006646,15139.675127559989,175.25751393000246,50697.65314248 2025-11-24,17:50:48.000,328,11091334,-795,0,1764006647,15139.614500769989,175.58882304000144,50697.54833568 2025-11-24,17:50:49.000,328,11091258,-795,0,1764006648,15139.688600179994,175.84964084999956,50697.52737432 2025-11-24,17:50:50.000,328,11091389,-795,0,1764006649,15139.87721685999,176.06111475000216,50697.53436144 2025-11-24,17:50:51.000,328,11091278,-795,0,1764006650,15140.1062514,176.18094995999854,50697.47846448 2025-11-24,17:50:52.000,328,11091255,-795,0,1764006651,15140.416121659997,176.39242386000114,50697.49243872001 2025-11-24,17:50:53.000,328,11091227,-795,0,1764006652,15140.651892509988,176.55455385000096,50697.37365768001 2025-11-24,17:50:54.000,328,11091353,-795,0,1764006653,15140.928081219994,176.66733992999798,50697.282825120004 2025-11-24,17:50:55.000,328,11091398,-795,0,1764006654,15140.99544431999,176.73783122999885,50697.233915280005 2025-11-24,17:50:56.000,328,11091377,-795,0,1764006655,15141.109961589995,176.93520687000273,50697.066224400005 2025-11-24,17:50:57.000,328,11091255,-795,0,1764006656,15141.04259849,177.30881075999787,50697.017314560006 2025-11-24,17:50:58.000,328,11091353,-795,0,1764006657,15140.961762769999,177.68946377999964,50696.94045624001 2025-11-24,17:50:59.000,328,11091322,-795,0,1764006658,15140.901135979999,178.35913113000424,50696.93346912 2025-11-24,17:51:00.000,328,11091324,-795,0,1764006659,15140.901135979999,178.98650369999814,50697.0312888 2025-11-24,17:51:01.000,328,11091404,-795,0,1764006660,15140.988708009994,179.85354668999935,50697.00334032 2025-11-24,17:51:02.000,328,11091343,-795,0,1764006661,15141.09648896999,180.68534403000376,50696.87058504001 2025-11-24,17:51:03.000,328,11091318,-795,0,1764006662,15141.332259819996,181.52419050000026,50696.79372672001 2025-11-24,17:51:04.000,328,11091265,-795,0,1764006663,15141.689284250002,182.25025088999973,50696.73782976 2025-11-24,17:51:05.000,328,11091351,-795,0,1764006664,15142.113671779989,182.8635252000022,50696.47930632 2025-11-24,17:51:06.000,328,11091274,-795,0,1764006665,15142.666049200001,183.27942387000076,50696.40943512 2025-11-24,17:51:07.000,328,11091304,-795,0,1764006666,15143.238635549998,183.63188036999782,50696.36052528 2025-11-24,17:51:08.000,328,11091333,-755,0,1764006667,15143.82469452,183.77286296999955,50696.13693744 2025-11-24,17:51:09.000,328,11091329,-795,0,1764006668,15144.424226109993,183.7658138400002,50696.03911776 2025-11-24,17:51:10.000,328,11091422,-795,0,1764006669,15145.00354877,183.6812242800006,50695.96924656 2025-11-24,17:51:11.000,328,11091355,-755,0,1764006670,15145.448145230002,183.42745560000185,50695.91334960001 2025-11-24,17:51:12.000,328,11091318,-795,0,1764006671,15145.87926907,183.14549039999838,50695.90636248 2025-11-24,17:51:13.000,328,11091380,-795,0,1764006672,15146.276711359991,182.8141812899994,50695.941298080004 2025-11-24,17:51:14.000,328,11091375,-795,0,1764006673,15146.647208410002,182.54631435000192,50695.9482852 2025-11-24,17:51:15.000,328,11091298,-795,0,1764006674,15146.99076021999,182.22910350000166,50696.011169280006 2025-11-24,17:51:16.000,328,11091331,-715,0,1764006675,15147.23326737999,182.08107177000056,50696.0181564 2025-11-24,17:51:17.000,328,11091346,-795,0,1764006676,15147.583555500001,181.96123656000418,50696.03213064001 2025-11-24,17:51:18.000,328,11091426,-795,0,1764006677,15147.853007899997,181.7638609200003,50695.89937536 2025-11-24,17:51:19.000,328,11091344,-795,0,1764006678,15148.061833509993,181.60173093000049,50695.95527232001 2025-11-24,17:51:20.000,328,11091311,-795,0,1764006679,15148.47274841999,181.4184535500026,50696.06706624 2025-11-24,17:51:21.000,328,11091331,-795,0,1764006680,15148.816300229992,181.20697965,50696.08104048001 2025-11-24,17:51:22.000,328,11091314,-795,0,1764006681,15149.139643109993,180.95321097000124,50696.108988960004 2025-11-24,17:51:23.000,328,11091343,-795,0,1764006682,15149.55729433,180.50911577999796,50695.98322080001 2025-11-24,17:51:24.000,328,11091364,-795,0,1764006683,15149.968209239996,180.05092233000323,50696.03911776 2025-11-24,17:51:25.000,328,11091311,-795,0,1764006684,15150.264606880002,179.38125497999863,50696.08104048001 2025-11-24,17:51:26.000,328,11091344,-635,0,1764006685,15150.64857654999,178.66929284999787,50696.05309200001 2025-11-24,17:51:27.000,328,11091392,-795,0,1764006686,15150.83045691999,177.8445446400001,50696.0880276 2025-11-24,17:51:28.000,328,11091281,-795,0,1764006687,15151.025809909996,177.07618947000446,50696.14392456 2025-11-24,17:51:29.000,328,11091408,-715,0,1764006688,15151.14032718,176.30783430000156,50696.060079120005 2025-11-24,17:51:30.000,328,11091341,-795,0,1764006689,15151.200953970001,175.60997042999952,50696.18584728 2025-11-24,17:51:31.000,328,11091312,-795,0,1764006690,15151.214426589991,174.96145047000027,50696.18584728 2025-11-24,17:51:32.000,328,11091388,-795,0,1764006691,15151.093173009991,174.52440441000363,50696.19982152001 2025-11-24,17:51:33.000,328,11091316,-795,0,1764006692,15151.066227769996,174.00276879000012,50696.29065408001 2025-11-24,17:51:34.000,328,11091407,-795,0,1764006693,15151.093173009991,173.65031229000306,50696.395460880005 2025-11-24,17:51:35.000,328,11091396,-795,0,1764006694,15150.985392049995,173.3683470899996,50696.36052528 2025-11-24,17:51:36.000,328,11091284,-795,0,1764006695,15150.884347399995,173.09343102000275,50696.325589680004 2025-11-24,17:51:37.000,328,11091368,-795,0,1764006696,15150.91802895,172.81851494999864,50696.50725480001 2025-11-24,17:51:38.000,328,11091401,-755,0,1764006697,15150.87087477999,172.55769714000053,50696.42340936 2025-11-24,17:51:39.000,328,11091368,-795,0,1764006698,15150.85740216,172.26163367999834,50696.52821616 2025-11-24,17:51:40.000,328,11091362,-795,0,1764006699,15150.83045691999,171.94442282999808,50696.59808736 2025-11-24,17:51:41.000,328,11091315,-795,0,1764006700,15150.79677537,171.60606458999973,50696.612061600004 2025-11-24,17:51:42.000,328,11091403,-795,0,1764006701,15150.641840239994,171.38754155999777,50696.660971440004 2025-11-24,17:51:43.000,328,11091362,-795,0,1764006702,15150.406069389988,171.12672374999966,50696.660971440004 2025-11-24,17:51:44.000,328,11091356,-795,0,1764006703,15150.055781269992,170.9716428899992,50696.76577824 2025-11-24,17:51:45.000,328,11091351,-795,0,1764006704,15149.65160266999,170.85885681000218,50696.898533520005 2025-11-24,17:51:46.000,328,11091340,-795,0,1764006705,15149.213742519998,170.91524985000433,50697.01032744001 2025-11-24,17:51:47.000,328,11091372,-795,0,1764006706,15148.70178296,170.95049550000113,50697.066224400005 2025-11-24,17:51:48.000,328,11091360,-795,0,1764006707,15148.082042439994,171.09147810000286,50697.15705696001 2025-11-24,17:51:49.000,328,11091293,-795,0,1764006708,15147.623973360001,171.27475548000075,50697.233915280005 2025-11-24,17:51:50.000,328,11091223,-795,0,1764006709,15147.13222272999,171.4932785100027,50697.2409024 2025-11-24,17:51:51.000,328,11091297,-795,0,1764006710,15146.687626270003,171.66950676000124,50697.29679936001 2025-11-24,17:51:52.000,328,11091295,-795,0,1764006711,15146.357547079991,171.71180154000467,50697.21295392 2025-11-24,17:51:53.000,328,11091306,-795,0,1764006712,15146.05441312999,171.80344023000362,50697.24788952 2025-11-24,17:51:54.000,328,11091293,-795,0,1764006713,15145.91295061999,171.8386858800004,50697.26885088 2025-11-24,17:51:55.000,328,11091364,-795,0,1764006714,15145.784960729994,171.69770327999868,50697.29679936001 2025-11-24,17:51:56.000,328,11091353,-795,0,1764006715,15145.77148810999,171.56376981000358,50697.29679936001 2025-11-24,17:51:57.000,328,11091271,-795,0,1764006716,15145.717597629999,171.40163982000377,50697.1710312 2025-11-24,17:51:58.000,328,11091429,-795,0,1764006717,15145.636761909998,171.26065722000203,50697.04526304 2025-11-24,17:51:59.000,328,11091301,-795,0,1764006718,15145.603080359993,171.09852723000222,50697.066224400005 2025-11-24,17:52:00.000,328,11091366,-795,0,1764006719,15145.562662499993,171.0350850600007,50697.066224400005 2025-11-24,17:52:01.000,328,11091273,-795,0,1764006720,15145.468354160002,171.01393767000263,50697.15006984 2025-11-24,17:52:02.000,328,11091296,-795,0,1764006721,15145.387518440002,171.06328157999815,50697.136095600006 2025-11-24,17:52:03.000,328,11091313,-795,0,1764006722,15145.279737479992,171.19016592000116,50697.04526304 2025-11-24,17:52:04.000,328,11091310,-795,0,1764006723,15145.205638070001,171.40163982000377,50696.98936608001 2025-11-24,17:52:05.000,328,11091331,-795,0,1764006724,15145.131538659996,171.65540850000252,50696.94045624001 2025-11-24,17:52:06.000,328,11091290,-755,0,1764006725,15145.145011280001,171.84573500999977,50696.86359792 2025-11-24,17:52:07.000,328,11091320,-795,0,1764006726,15145.232583309997,172.09245455999917,50696.7867396 2025-11-24,17:52:08.000,328,11091342,-795,0,1764006727,15145.320155339992,172.28983020000305,50696.7168684 2025-11-24,17:52:09.000,328,11091374,-795,0,1764006728,15145.387518440002,172.42376366999815,50696.577126 2025-11-24,17:52:10.000,328,11091306,-795,0,1764006729,15145.569398809988,172.50130409999838,50696.58411312001 2025-11-24,17:52:11.000,328,11091413,-795,0,1764006730,15145.697388699999,172.64933582999947,50696.514241920006 2025-11-24,17:52:12.000,328,11091455,-795,0,1764006731,15145.751279179989,172.68458148000354,50696.40943512 2025-11-24,17:52:13.000,328,11091359,-795,0,1764006732,15145.798433349999,172.7903184300012,50696.346551040006 2025-11-24,17:52:14.000,328,11091295,-795,0,1764006733,15145.83885121,172.9383501600023,50696.23475712 2025-11-24,17:52:15.000,328,11091370,-795,0,1764006734,15145.85906014,173.07933276000404,50696.30462832 2025-11-24,17:52:16.000,328,11091305,-795,0,1764006735,15145.865796449994,173.2485118800032,50696.178860160006 2025-11-24,17:52:17.000,328,11091391,-795,0,1764006736,15145.83885121,173.41064187000302,50696.22078288001 2025-11-24,17:52:18.000,328,11091314,-795,0,1764006737,15145.710861319989,173.56572273000347,50696.157898800004 2025-11-24,17:52:19.000,328,11091346,-795,0,1764006738,15145.481826779993,173.73490185000264,50696.17187304001 2025-11-24,17:52:20.000,328,11091363,-795,0,1764006739,15145.353836889997,173.89703184000246,50696.31161544 2025-11-24,17:52:21.000,328,11091332,-795,0,1764006740,15145.077648179991,174.05916183000227,50696.26969272001 2025-11-24,17:52:22.000,328,11091405,-795,0,1764006741,15144.96313091,174.17899703999865,50696.395460880005 2025-11-24,17:52:23.000,328,11091348,-795,0,1764006742,15144.83514101999,174.2988322500023,50696.43738360001 2025-11-24,17:52:24.000,328,11091250,-795,0,1764006743,15144.767777919995,174.3622744200038,50696.402448 2025-11-24,17:52:25.000,328,11091382,-795,0,1764006744,15144.72062375,174.31293051000102,50696.52122904 2025-11-24,17:52:26.000,328,11091392,-795,0,1764006745,15144.626315409994,174.2847339900036,50696.514241920006 2025-11-24,17:52:27.000,328,11091373,-795,0,1764006746,15144.538743379999,174.2988322500023,50696.514241920006 2025-11-24,17:52:28.000,328,11091344,-795,0,1764006747,15144.390544559988,174.20719356000336,50696.52821616 2025-11-24,17:52:29.000,328,11091411,-795,0,1764006748,15144.181718949993,174.27768486000423,50696.5421904 2025-11-24,17:52:30.000,328,11091350,-795,0,1764006749,15143.966157030001,174.30588138000167,50696.660971440004 2025-11-24,17:52:31.000,328,11091347,-795,0,1764006750,15143.689968319995,174.4821096300002,50696.779752480004 2025-11-24,17:52:32.000,328,11091380,-795,0,1764006751,15143.427252229994,174.7429274399983,50696.87058504001 2025-11-24,17:52:33.000,328,11091297,-795,0,1764006752,15143.171272449988,174.9896469899977,50696.86359792 2025-11-24,17:52:34.000,328,11091284,-795,0,1764006753,15143.002864699993,175.27161219000118,50696.84263656001 2025-11-24,17:52:35.000,328,11091306,-795,0,1764006754,15142.861402189992,175.6804617300004,50696.94045624001 2025-11-24,17:52:36.000,328,11091385,-795,0,1764006755,15142.834456949997,176.01177083999937,50697.05225016 2025-11-24,17:52:37.000,328,11091381,-795,0,1764006756,15142.740148609992,176.32898168999964,50697.10116 2025-11-24,17:52:38.000,328,11091343,-795,0,1764006757,15142.686258130001,176.53340646000288,50696.996353200004 2025-11-24,17:52:39.000,328,11091347,-795,0,1764006758,15142.56500455,176.70258558000205,50697.00334032 2025-11-24,17:52:40.000,328,11091335,-795,0,1764006759,15142.490905139995,176.75192949000484,50697.115134240004 2025-11-24,17:52:41.000,328,11091267,-795,0,1764006760,15142.41680572999,176.76602775000356,50697.115134240004 2025-11-24,17:52:42.000,328,11091326,-795,0,1764006761,15142.187771189994,176.71668384000077,50697.20596680001 2025-11-24,17:52:43.000,328,11091383,-795,0,1764006762,15142.005890819994,176.6461925399999,50697.20596680001 2025-11-24,17:52:44.000,328,11091283,-795,0,1764006763,15141.844219379993,176.62504515000182,50697.331734960004 2025-11-24,17:52:45.000,328,11091298,-795,0,1764006764,15141.608448530002,176.51930820000416,50697.27583800001 2025-11-24,17:52:46.000,328,11091336,-795,0,1764006765,15141.379413989991,176.4840625500001,50697.282825120004 2025-11-24,17:52:47.000,328,11091408,-795,0,1764006766,15141.170588379995,176.60389776000375,50697.36667056 2025-11-24,17:52:48.000,328,11091398,-795,0,1764006767,15141.049334799995,176.65324166999926,50697.32474784001 2025-11-24,17:52:49.000,328,11091332,-795,0,1764006768,15140.813563949989,176.794224270001,50697.450516000004 2025-11-24,17:52:50.000,328,11091344,-795,0,1764006769,15140.604738339993,176.80127340000035,50697.43654176 2025-11-24,17:52:51.000,328,11091334,-795,0,1764006770,15140.470012140002,176.93520687000273,50697.520387200006 2025-11-24,17:52:52.000,328,11091401,-795,0,1764006771,15140.267922840001,177.01979643000232,50697.5553228 2025-11-24,17:52:53.000,328,11091355,-795,0,1764006772,15139.99847043999,177.08323860000382,50697.52737432 2025-11-24,17:52:54.000,328,11091464,-795,0,1764006773,15139.702072799999,177.07618947000446,50697.50641296 2025-11-24,17:52:55.000,328,11091310,-755,0,1764006774,15139.439356709998,177.08323860000382,50697.46449024001 2025-11-24,17:52:56.000,328,11091332,-795,0,1764006775,15139.156431689997,177.03389469000103,50697.64615536 2025-11-24,17:52:57.000,328,11091376,-795,0,1764006776,15138.76572571,176.96340339000017,50697.625194 2025-11-24,17:52:58.000,328,11091364,-795,0,1764006777,15138.368283419994,176.87176470000122,50697.520387200006 2025-11-24,17:52:59.000,328,11091431,-795,0,1764006778,15138.058413159997,176.8083225299997,50697.54134856001 2025-11-24,17:53:00.000,328,11091223,-555,0,1764006779,15137.674443489996,176.84356818000379,50697.71602656 2025-11-24,17:53:01.000,328,11091426,-795,0,1764006780,15137.25679226999,176.81537165999907,50697.66012960001 2025-11-24,17:53:02.000,328,11091367,-795,0,1764006781,15136.967130939993,176.92815774000337,50697.64615536 2025-11-24,17:53:03.000,328,11091336,-795,0,1764006782,15136.697678539997,176.8929120899993,50697.77891064001 2025-11-24,17:53:04.000,328,11091369,-795,0,1764006783,15136.38107196999,176.9422560000021,50697.688078080006 2025-11-24,17:53:05.000,328,11091395,-795,0,1764006784,15136.071201709994,177.09028773000318,50697.7649364 2025-11-24,17:53:06.000,328,11091383,-795,0,1764006785,15135.741122519998,177.12553337999998,50697.77891064001 2025-11-24,17:53:07.000,328,11091299,-795,0,1764006786,15135.363889159991,177.21012293999956,50697.71602656 2025-11-24,17:53:08.000,328,11091274,-795,0,1764006787,15135.054018899995,177.40749858000345,50697.667116720004 2025-11-24,17:53:09.000,328,11091432,-795,0,1764006788,15134.723939709998,177.61897247999877,50697.625194 2025-11-24,17:53:10.000,328,11091325,-795,0,1764006789,15134.562268269998,177.80224986000394,50697.6950652 2025-11-24,17:53:11.000,328,11091352,-755,0,1764006790,15134.407333139992,178.04192028000398,50697.688078080006 2025-11-24,17:53:12.000,328,11091328,-795,0,1764006791,15134.265870629992,178.26749243999802,50697.70903944001 2025-11-24,17:53:13.000,328,11091392,-795,0,1764006792,15134.185034909991,178.48601546999998,50697.64615536 2025-11-24,17:53:14.000,328,11091369,-795,0,1764006793,15134.02336346999,178.7609315400041,50697.60423264 2025-11-24,17:53:15.000,328,11091286,-795,0,1764006794,15133.956000369995,179.0428967400003,50697.5553228 2025-11-24,17:53:16.000,328,11091431,-795,0,1764006795,15133.88863727,179.36010759000055,50697.450516000004 2025-11-24,17:53:17.000,328,11091328,-795,0,1764006796,15133.578767009989,179.79010451999784,50697.43654176 2025-11-24,17:53:18.000,328,11091348,-795,0,1764006797,15133.248687819992,180.14256102000218,50697.39461904001 2025-11-24,17:53:19.000,328,11091300,-795,0,1764006798,15133.019653279996,180.60780360000354,50697.32474784001 2025-11-24,17:53:20.000,328,11091388,-795,0,1764006799,15132.655892539995,181.09419357000297,50697.401606160005 2025-11-24,17:53:21.000,328,11091330,-795,0,1764006800,15132.285395489998,181.62287831999856,50697.38763192 2025-11-24,17:53:22.000,328,11091392,-795,0,1764006801,15131.968788919992,182.16566133000015,50697.27583800001 2025-11-24,17:53:23.000,328,11091251,-795,0,1764006802,15131.69260021,182.78598477000196,50697.26186376 2025-11-24,17:53:24.000,328,11091315,-795,0,1764006803,15131.5511377,183.23007995999797,50697.1710312 2025-11-24,17:53:25.000,328,11091330,-795,0,1764006804,15131.396202569995,183.68827340999997,50697.10116 2025-11-24,17:53:26.000,328,11091407,-795,0,1764006805,15131.396202569995,184.09712294999918,50697.02430168 2025-11-24,17:53:27.000,328,11091360,-795,0,1764006806,15131.44335673999,184.34384249999857,50696.94045624001 2025-11-24,17:53:28.000,328,11091307,-795,0,1764006807,15131.53092877,184.5341690100031,50696.8566108 2025-11-24,17:53:29.000,328,11091369,-795,0,1764006808,15131.726281759991,184.6822007400042,50696.81468808 2025-11-24,17:53:30.000,328,11091411,-795,0,1764006809,15131.935107370002,184.76679030000378,50696.70988128 2025-11-24,17:53:31.000,328,11091285,-795,0,1764006810,15131.962052609997,184.830232469998,50696.65398432001 2025-11-24,17:53:32.000,328,11091325,-795,0,1764006811,15131.995734160002,184.8795763800008,50696.66795856 2025-11-24,17:53:33.000,328,11091280,-795,0,1764006812,15131.955316300002,185.0628537599987,50696.50725480001 2025-11-24,17:53:34.000,328,11091270,-795,0,1764006813,15131.874480580002,185.3095733099981,50696.59808736 2025-11-24,17:53:35.000,328,11091357,-795,0,1764006814,15131.699336519996,185.56334199000412,50696.50725480001 2025-11-24,17:53:36.000,328,11091313,-795,0,1764006815,15131.62523710999,185.88055284000438,50696.48629344001 2025-11-24,17:53:37.000,328,11091357,-795,0,1764006816,15131.51071984,186.190714559998,50696.42340936 2025-11-24,17:53:38.000,328,11091294,-795,0,1764006817,15131.5511377,186.5713675799998,50696.325589680004 2025-11-24,17:53:39.000,328,11091332,-795,0,1764006818,15131.65218235,186.9449714700022,50696.29065408001 2025-11-24,17:53:40.000,328,11091494,-795,0,1764006819,15131.840799029997,187.24808406000375,50696.23475712 2025-11-24,17:53:41.000,328,11091289,-795,0,1764006820,15132.218032389988,187.41726318000292,50696.12296320001 2025-11-24,17:53:42.000,328,11091429,-795,0,1764006821,15132.58179312999,187.55119664999802,50696.11597608 2025-11-24,17:53:43.000,328,11091406,-795,0,1764006822,15133.060071139997,187.5370983899993,50695.97623368 2025-11-24,17:53:44.000,328,11091313,-795,0,1764006823,15133.504667599998,187.43136144000164,50695.80155568 2025-11-24,17:53:45.000,328,11091423,-795,0,1764006824,15134.036836089996,187.2410349300044,50695.78059432 2025-11-24,17:53:46.000,328,11091393,-795,0,1764006825,15134.400596829997,186.99431537999772,50695.724697360005 2025-11-24,17:53:47.000,328,11091350,-795,0,1764006826,15134.865402219999,186.76874322000367,50695.61290344 2025-11-24,17:53:48.000,328,11091362,-795,0,1764006827,15135.12138199999,186.5149745400049,50695.54303224 2025-11-24,17:53:49.000,328,11091361,-795,0,1764006828,15135.28305343999,186.22596021000209,50695.44521256 2025-11-24,17:53:50.000,328,11091281,-795,0,1764006829,15135.384098089991,186.18366542999865,50695.52905800001 2025-11-24,17:53:51.000,328,11091313,-795,0,1764006830,15135.357152849996,185.97219153000333,50695.52207088 2025-11-24,17:53:52.000,328,11091379,-795,0,1764006831,15135.24937189,185.9933389200014,50695.5639936 2025-11-24,17:53:53.000,328,11091249,-795,0,1764006832,15135.134854619995,185.88760197000374,50695.44521256 2025-11-24,17:53:54.000,328,11091286,-715,0,1764006833,15135.02707366,185.7959632800048,50695.53604512 2025-11-24,17:53:55.000,328,11091308,-795,0,1764006834,15134.97991948999,185.67612807000114,50695.487135280004 2025-11-24,17:53:56.000,328,11091331,-795,0,1764006835,15134.9866558,185.4998998200026,50695.55001936001 2025-11-24,17:53:57.000,328,11091437,-755,0,1764006836,15134.9866558,185.2531802700032,50695.48014816001 2025-11-24,17:53:58.000,328,11091392,-795,0,1764006837,15134.9866558,184.95006768000167,50695.487135280004 2025-11-24,17:53:59.000,328,11091437,-795,0,1764006838,15134.94623794,184.5976111800046,50695.46617392 2025-11-24,17:54:00.000,328,11091392,-795,0,1764006839,15135.02707366,184.24515468000027,50695.5639936 2025-11-24,17:54:01.000,328,11091355,-795,0,1764006840,15135.094436759995,183.85745252999914,50695.438225440004 2025-11-24,17:54:02.000,328,11091376,-795,0,1764006841,15135.074227829995,183.62483123999846,50695.48014816001 2025-11-24,17:54:03.000,328,11091366,-795,0,1764006842,15134.973183179995,183.34286604000226,50695.438225440004 2025-11-24,17:54:04.000,328,11091364,-795,0,1764006843,15134.892347459994,183.3076203899982,50695.52207088 2025-11-24,17:54:05.000,328,11091355,-795,0,1764006844,15134.649840299993,183.28647300000011,50695.54303224 2025-11-24,17:54:06.000,328,11091316,-795,0,1764006845,15134.339970039997,183.44860298999993,50695.57796784001 2025-11-24,17:54:07.000,328,11091297,-795,0,1764006846,15133.96947299,183.85040339999978,50695.59194208 2025-11-24,17:54:08.000,328,11091335,-795,0,1764006847,15133.612448559994,184.28040033000434,50695.4941224 2025-11-24,17:54:09.000,328,11091330,-795,0,1764006848,15133.262160439997,184.7808885600025,50695.4941224 2025-11-24,17:54:10.000,328,11091342,-795,0,1764006849,15133.039862209996,185.42235939000238,50695.52905800001 2025-11-24,17:54:11.000,328,11091440,-795,0,1764006850,15132.898399699996,186.0285845699982,50695.64085192 2025-11-24,17:54:12.000,328,11091355,-795,0,1764006851,15132.76367349999,186.65595713999937,50695.50110952001 2025-11-24,17:54:13.000,328,11091388,-795,0,1764006852,15132.80409135999,187.03661016000115,50695.43123832001 2025-11-24,17:54:14.000,328,11091422,-795,0,1764006853,15132.932081250001,187.49480361000315,50695.35438 2025-11-24,17:54:15.000,328,11091327,-795,0,1764006854,15133.221742579997,187.8331618500015,50695.32643152 2025-11-24,17:54:16.000,328,11091360,-795,0,1764006855,15133.511403909994,188.16447096000047,50695.27752168 2025-11-24,17:54:17.000,328,11091272,-795,0,1764006856,15133.834746789995,188.39709225000115,50695.06092096 2025-11-24,17:54:18.000,328,11091399,-795,0,1764006857,15134.144617049991,188.48168181000074,50694.9700884 2025-11-24,17:54:19.000,328,11091277,-795,0,1764006858,15134.494905170002,188.59446788999776,50694.85829448001 2025-11-24,17:54:20.000,328,11091384,-795,0,1764006859,15134.784566499999,188.67905745000462,50694.87925584001 2025-11-24,17:54:21.000,328,11091284,-795,0,1764006860,15135.134854619995,188.72135223000078,50694.7255392 2025-11-24,17:54:22.000,328,11091276,-795,0,1764006861,15135.357152849996,188.69315571000334,50694.788423280006 2025-11-24,17:54:23.000,328,11091343,-795,0,1764006862,15135.572714770002,188.68610658000398,50694.718552080005 2025-11-24,17:54:24.000,328,11091263,-795,0,1764006863,15135.734386210002,188.6156152800031,50694.64169376001 2025-11-24,17:54:25.000,328,11091249,-675,0,1764006864,15135.842167169998,188.52397659000417,50694.54387408001 2025-11-24,17:54:26.000,328,11091300,-795,0,1764006865,15136.010574919994,188.2913553000035,50694.43906728 2025-11-24,17:54:27.000,328,11091370,-795,0,1764006866,15136.05772908999,188.05168488000345,50694.39714456 2025-11-24,17:54:28.000,328,11091403,-795,0,1764006867,15136.15877373999,187.76267055000062,50694.32028624 2025-11-24,17:54:29.000,328,11091337,-795,0,1764006868,15136.20592791,187.43136144000164,50694.23644080001 2025-11-24,17:54:30.000,328,11091335,-795,0,1764006869,15136.36086303999,187.12119972000073,50694.39015744 2025-11-24,17:54:31.000,328,11091313,-795,0,1764006870,15136.475380309996,186.86743104000197,50694.264389280004 2025-11-24,17:54:32.000,328,11091342,-795,0,1764006871,15136.576424959996,186.66300626999873,50694.32028624 2025-11-24,17:54:33.000,328,11091405,-795,0,1764006872,15136.684205919992,186.50792540999828,50694.27836352001 2025-11-24,17:54:34.000,328,11091296,-795,0,1764006873,15136.879558909997,186.46563063000212,50694.24342792 2025-11-24,17:54:35.000,328,11091293,-795,0,1764006874,15137.088384519993,186.50792540999828,50694.18054384 2025-11-24,17:54:36.000,328,11091283,-795,0,1764006875,15137.223110719999,186.71939931000088,50694.05477568 2025-11-24,17:54:37.000,328,11091274,-795,0,1764006876,15137.45888156999,186.8956275599994,50694.0268272 2025-11-24,17:54:38.000,328,11091347,-795,0,1764006877,15137.795697069996,187.14939623999817,50693.949968880006 2025-11-24,17:54:39.000,328,11091311,-795,0,1764006878,15138.172930430002,187.2410349300044,50693.73336816001 2025-11-24,17:54:40.000,328,11091456,-795,0,1764006879,15138.610790579995,187.36087014000077,50693.76830376 2025-11-24,17:54:41.000,328,11091288,-795,0,1764006880,15139.122750139992,187.34677188000205,50693.69843256 2025-11-24,17:54:42.000,328,11091191,-795,0,1764006881,15139.567346599993,187.17054363000352,50693.55170304 2025-11-24,17:54:43.000,328,11091326,-795,0,1764006882,15140.112987709996,186.86038191000262,50693.53074168 2025-11-24,17:54:44.000,328,11091273,-795,0,1764006883,15140.624947269993,186.47972889000084,50693.34208944 2025-11-24,17:54:45.000,328,11091285,-755,0,1764006884,15141.029125869994,186.01448630999948,50693.34208944 2025-11-24,17:54:46.000,328,11091424,-795,0,1764006885,15141.541085429992,185.52809634000005,50693.23029552001 2025-11-24,17:54:47.000,328,11091362,-635,0,1764006886,15141.891373549988,185.01350985000317,50693.209334160005 2025-11-24,17:54:48.000,328,11091374,-795,0,1764006887,15142.248397979994,184.57646378999925,50693.14645008 2025-11-24,17:54:49.000,328,11091287,-795,0,1764006888,15142.490905139995,184.1746633799994,50693.23728264 2025-11-24,17:54:50.000,328,11091300,-795,0,1764006889,15142.598686099991,183.7940103600049,50693.258244000004 2025-11-24,17:54:51.000,328,11091274,-795,0,1764006890,15142.706467060001,183.71646993000468,50693.37003792001 2025-11-24,17:54:52.000,328,11091277,-795,0,1764006891,15142.726675990001,183.58958559000166,50693.34907656001 2025-11-24,17:54:53.000,328,11091308,-795,0,1764006892,15142.666049200001,183.65302776000317,50693.31414096 2025-11-24,17:54:54.000,328,11091210,-795,0,1764006893,15142.706467060001,183.7305681900034,50693.40497352 2025-11-24,17:54:55.000,328,11091321,-795,0,1764006894,15142.58521348,183.80810862000362,50693.41196064 2025-11-24,17:54:56.000,328,11091309,-795,0,1764006895,15142.618895029991,183.8926981800032,50693.47484472 2025-11-24,17:54:57.000,328,11091365,-795,0,1764006896,15142.645840270001,183.91384557000129,50693.38401216 2025-11-24,17:54:58.000,328,11091376,-795,0,1764006897,15142.713203369996,183.8926981800032,50693.425934880004 2025-11-24,17:54:59.000,328,11091340,-795,0,1764006898,15142.827720640002,183.7305681900034,50693.48183184 2025-11-24,17:55:00.000,328,11091228,-795,0,1764006899,15142.888347430002,183.55433994000487,50693.425934880004 2025-11-24,17:55:01.000,328,11091367,-795,0,1764006900,15142.989392080002,183.28647300000011,50693.46087048 2025-11-24,17:55:02.000,328,11091313,-795,0,1764006901,15143.184745069993,183.01155693000328,50693.432922 2025-11-24,17:55:03.000,328,11091369,-795,0,1764006902,15143.225162929994,182.6802478200043,50693.432922 2025-11-24,17:55:04.000,328,11091328,-795,0,1764006903,15143.346416509994,182.4053317500002,50693.5027932 2025-11-24,17:55:05.000,328,11091223,-795,0,1764006904,15143.467670089994,182.25025088999973,50693.446896240006 2025-11-24,17:55:06.000,328,11091339,-795,0,1764006905,15143.47440639999,182.00353134000034,50693.446896240006 2025-11-24,17:55:07.000,328,11091349,-795,0,1764006906,15143.44072485,181.9118926500014,50693.39798640001 2025-11-24,17:55:08.000,328,11091342,-795,0,1764006907,15143.447461159994,181.84845047999988,50693.377025040005 2025-11-24,17:55:09.000,328,11091355,-795,0,1764006908,15143.359889129999,181.9753348200029,50693.40497352 2025-11-24,17:55:10.000,328,11091353,-795,0,1764006909,15143.35315281999,182.03172785999777,50693.5027932 2025-11-24,17:55:11.000,328,11091331,-795,0,1764006910,15143.386834369994,182.20090698000422,50693.56567728001 2025-11-24,17:55:12.000,328,11091296,-795,0,1764006911,15143.35315281999,182.34893870999804,50693.62157424 2025-11-24,17:55:13.000,328,11091277,-795,0,1764006912,15143.339680199999,182.5322160900032,50693.58663864001 2025-11-24,17:55:14.000,328,11091401,-795,0,1764006913,15143.319471269999,182.7295917299998,50693.53074168 2025-11-24,17:55:15.000,328,11091387,-795,0,1764006914,15143.204953999993,182.99040953999793,50693.614587120006 2025-11-24,17:55:16.000,328,11091337,-795,0,1764006915,15143.083700419993,183.1243430100003,50693.65650984001 2025-11-24,17:55:17.000,328,11091499,-795,0,1764006916,15142.854665879997,183.40630821000377,50693.712406800005 2025-11-24,17:55:18.000,328,11091292,-795,0,1764006917,15142.672785509996,183.63188036999782,50693.544715920005 2025-11-24,17:55:19.000,328,11091394,-795,0,1764006918,15142.42354204,183.7940103600049,50693.67048408 2025-11-24,17:55:20.000,328,11091302,-795,0,1764006919,15142.19450749999,184.05482817000302,50693.73336816001 2025-11-24,17:55:21.000,328,11091342,-795,0,1764006920,15141.958736649998,184.259252939999,50693.84516208 2025-11-24,17:55:22.000,328,11091267,-795,0,1764006921,15141.850955689988,184.5694146599999,50693.86612344 2025-11-24,17:55:23.000,328,11091307,-795,0,1764006922,15141.554558049997,184.70334813000227,50693.91503328 2025-11-24,17:55:24.000,328,11091364,-795,0,1764006923,15141.379413989991,184.9430185500023,50693.93599464 2025-11-24,17:55:25.000,328,11091347,-795,0,1764006924,15141.190797309995,185.11924680000084,50693.92202040001 2025-11-24,17:55:26.000,328,11091362,-795,0,1764006925,15141.08301635,185.20383636000042,50693.949968880006 2025-11-24,17:55:27.000,328,11091337,-795,0,1764006926,15140.988708009994,185.1897381000017,50693.956956 2025-11-24,17:55:28.000,328,11091403,-795,0,1764006927,15140.961762769999,185.08400115000404,50693.894071919996 2025-11-24,17:55:29.000,328,11091268,-795,0,1764006928,15141.049334799995,184.88662551000016,50693.91503328 2025-11-24,17:55:30.000,328,11091368,-795,0,1764006929,15141.22447886,184.717446390001,50693.92202040001 2025-11-24,17:55:31.000,328,11091295,-795,0,1764006930,15141.359205059991,184.4213829299988,50693.97791736 2025-11-24,17:55:32.000,328,11091397,-795,0,1764006931,15141.460249709991,184.16056512000068,50693.93599464 2025-11-24,17:55:33.000,328,11091347,-795,0,1764006932,15141.541085429992,183.8785999200045,50693.79625224 2025-11-24,17:55:34.000,328,11091317,-795,0,1764006933,15141.702756869992,183.6459786300038,50693.82420072001 2025-11-24,17:55:35.000,328,11091202,-795,0,1764006934,15141.763383659993,183.49089777000336,50693.83817496 2025-11-24,17:55:36.000,328,11091378,-795,0,1764006935,15141.722965799992,183.30057125999883,50693.79625224 2025-11-24,17:55:37.000,328,11091396,-795,0,1764006936,15141.749911040002,183.35696430000098,50693.726381039996 2025-11-24,17:55:38.000,328,11091420,-795,0,1764006937,15141.574766979997,183.36401343000034,50693.74035528 2025-11-24,17:55:39.000,328,11091367,-795,0,1764006938,15141.392886609996,183.57548733000294,50693.712406800005 2025-11-24,17:55:40.000,328,11091350,-795,0,1764006939,15141.14364314,183.8292560100017,50693.76830376 2025-11-24,17:55:41.000,328,11091353,-795,0,1764006940,15140.840509189999,184.1112212099979,50693.831187840005 2025-11-24,17:55:42.000,328,11091325,-795,0,1764006941,15140.584529409993,184.55531640000117,50693.87311056001 2025-11-24,17:55:43.000,328,11091257,-795,0,1764006942,15140.173614499996,184.99941159000446,50693.880097680005 2025-11-24,17:55:44.000,328,11091289,-795,0,1764006943,15139.79638113999,185.4717032999979,50693.90105904001 2025-11-24,17:55:45.000,328,11091378,-795,0,1764006944,15139.419147779998,186.0285845699982,50693.90105904001 2025-11-24,17:55:46.000,328,11091364,-795,0,1764006945,15139.048650730001,186.5713675799998,50693.949968880006 2025-11-24,17:55:47.000,328,11091288,-795,0,1764006946,15138.691626299995,187.05775754999922,50693.93599464 2025-11-24,17:55:48.000,328,11091327,-795,0,1764006947,15138.388492349994,187.5370983899993,50693.97791736 2025-11-24,17:55:49.000,328,11091255,-795,0,1764006948,15138.139248879997,188.06578314000217,50693.98490448 2025-11-24,17:55:50.000,328,11091428,-795,0,1764006949,15138.065149469992,188.59446788999776,50694.08272416 2025-11-24,17:55:51.000,328,11091335,-795,0,1764006950,15137.937159579997,188.98921916999825,50693.998878720005 2025-11-24,17:55:52.000,328,11091319,-795,0,1764006951,15137.984313749992,189.41216697000345,50694.01984008001 2025-11-24,17:55:53.000,328,11091354,-795,0,1764006952,15137.991050060002,189.75757434000116,50694.01984008001 2025-11-24,17:55:54.000,328,11091373,-795,0,1764006953,15138.159457809998,189.9972447600012,50694.07573704 2025-11-24,17:55:55.000,328,11091397,-795,0,1764006954,15138.307656629993,190.2439643100006,50694.0268272 2025-11-24,17:55:56.000,328,11091275,-795,0,1764006955,15138.47606437999,190.34970125999826,50693.90804616 2025-11-24,17:55:57.000,328,11091274,-795,0,1764006956,15138.691626299995,190.3567503900049,50693.92202040001 2025-11-24,17:55:58.000,328,11091407,-795,0,1764006957,15138.88697929,190.25101343999995,50693.81022648 2025-11-24,17:55:59.000,328,11091335,-795,0,1764006958,15139.082332279992,190.032490409998,50693.831187840005 2025-11-24,17:56:00.000,328,11091247,-795,0,1764006959,15139.277685269997,189.7857708599986,50693.82420072001 2025-11-24,17:56:01.000,328,11091339,-795,0,1764006960,15139.331575750002,189.52495305000048,50693.77529088001 2025-11-24,17:56:02.000,328,11091471,-795,0,1764006961,15139.392202540002,189.21479132999957,50693.76830376 2025-11-24,17:56:03.000,328,11091453,-795,0,1764006962,15139.398938849998,188.8341383099978,50693.87311056001 2025-11-24,17:56:04.000,328,11091305,-795,0,1764006963,15139.264212649992,188.58036962999904,50693.87311056001 2025-11-24,17:56:05.000,328,11091377,-795,0,1764006964,15139.196849549997,188.22791313000198,50693.85913632 2025-11-24,17:56:06.000,328,11091357,-795,0,1764006965,15139.068859660001,188.01643922999938,50693.831187840005 2025-11-24,17:56:07.000,328,11091217,-795,0,1764006966,15138.893715599996,187.91070228000171,50693.8172136 2025-11-24,17:56:08.000,328,11091338,-715,0,1764006967,15138.74551678,187.81906359000277,50693.70541968001 2025-11-24,17:56:09.000,328,11091385,-795,0,1764006968,15138.66468106,187.7485722900019,50693.712406800005 2025-11-24,17:56:10.000,328,11091282,-715,0,1764006969,15138.630999509995,187.7838179399987,50693.726381039996 2025-11-24,17:56:11.000,328,11091307,-755,0,1764006970,15138.59731795999,187.77676880999934,50693.726381039996 2025-11-24,17:56:12.000,328,11091304,-795,0,1764006971,15138.69836260999,187.75562142000126,50693.69144544 2025-11-24,17:56:13.000,328,11091306,-795,0,1764006972,15138.8263525,187.73447403000318,50693.558690159996 2025-11-24,17:56:14.000,328,11091293,-795,0,1764006973,15138.90045190999,187.77676880999934,50693.53772880001 2025-11-24,17:56:15.000,328,11091359,-795,0,1764006974,15139.109277520001,187.77676880999934,50693.48881896001 2025-11-24,17:56:16.000,328,11091302,-795,0,1764006975,15139.338312059997,187.74152316000254,50693.45388336 2025-11-24,17:56:17.000,328,11091315,-795,0,1764006976,15139.580819219998,187.67103186000168,50693.3630508 2025-11-24,17:56:18.000,328,11091290,-795,0,1764006977,15139.73575434999,187.67808099000104,50693.30016672001 2025-11-24,17:56:19.000,328,11091207,-795,0,1764006978,15139.96478889,187.5370983899993,50693.23029552001 2025-11-24,17:56:20.000,328,11091334,-795,0,1764006979,15140.200559739991,187.4031649200042,50693.34208944 2025-11-24,17:56:21.000,328,11091366,-795,0,1764006980,15140.429594280002,187.30447709999862,50693.31414096 2025-11-24,17:56:22.000,328,11091441,-795,0,1764006981,15140.611474650002,187.27628058000118,50693.279205360006 2025-11-24,17:56:23.000,328,11091272,-795,0,1764006982,15140.793355019989,187.11415059000137,50693.13247584001 2025-11-24,17:56:24.000,328,11091337,-795,0,1764006983,15140.921344909999,187.05070841999986,50693.17439856 2025-11-24,17:56:25.000,328,11091230,-795,0,1764006984,15141.07628003999,187.05775754999922,50693.0486304 2025-11-24,17:56:26.000,328,11091372,-795,0,1764006985,15141.23795147999,186.90267668999877,50693.06959176 2025-11-24,17:56:27.000,328,11091398,-795,0,1764006986,15141.33899612999,186.87448017000133,50693.15343720001 2025-11-24,17:56:28.000,328,11091393,-795,0,1764006987,15141.332259819996,186.69120279000344,50693.02766904 2025-11-24,17:56:29.000,328,11091331,-795,0,1764006988,15141.433304469996,186.59251496999786,50693.06959176 2025-11-24,17:56:30.000,328,11091317,-795,0,1764006989,15141.473722329996,186.4233358499987,50693.09754024 2025-11-24,17:56:31.000,328,11091349,-795,0,1764006990,15141.440040779991,186.28235325000423,50693.17439856 2025-11-24,17:56:32.000,328,11091260,-795,0,1764006991,15141.453513399996,186.04973196000356,50693.17439856 2025-11-24,17:56:33.000,328,11091383,-795,0,1764006992,15141.413095539996,185.8312089300016,50693.209334160005 2025-11-24,17:56:34.000,328,11091354,-795,0,1764006993,15141.527612810001,185.64088242000435,50693.23728264 2025-11-24,17:56:35.000,328,11091310,-795,0,1764006994,15141.520876499992,185.44350678000046,50693.258244000004 2025-11-24,17:56:36.000,328,11091348,-795,0,1764006995,15141.642130079992,185.21793461999914,50693.30016672001 2025-11-24,17:56:37.000,328,11091316,-795,0,1764006996,15141.783592589993,184.9430185500023,50693.35606368 2025-11-24,17:56:38.000,328,11091262,-795,0,1764006997,15141.891373549988,184.6962990000029,50693.34907656001 2025-11-24,17:56:39.000,328,11091302,-795,0,1764006998,15142.066517609994,184.31564598000114,50693.27221824001 2025-11-24,17:56:40.000,328,11091381,-795,0,1764006999,15142.29555214999,184.13236860000325,50693.34208944 2025-11-24,17:56:41.000,328,11091376,-795,0,1764007000,15142.33597000999,183.78696122999827,50693.31414096 2025-11-24,17:56:42.000,328,11091368,-795,0,1764007001,15142.53805930999,183.55433994000487,50693.27221824001 2025-11-24,17:56:43.000,328,11091284,-795,0,1764007002,15142.56500455,183.41335734000313,50693.33510232 2025-11-24,17:56:44.000,328,11091379,-795,0,1764007003,15142.666049200001,183.2089325699999,50693.41196064 2025-11-24,17:56:45.000,328,11091356,-795,0,1764007004,15142.733412299996,183.0890973600035,50693.432922 2025-11-24,17:56:46.000,328,11091377,-795,0,1764007005,15142.780566469992,183.01860606000264,50693.47484472 2025-11-24,17:56:47.000,328,11091441,-795,0,1764007006,15142.733412299996,182.95516389000113,50693.377025040005 2025-11-24,17:56:48.000,328,11091501,-795,0,1764007007,15142.787302780001,182.91991824000434,50693.39798640001 2025-11-24,17:56:49.000,328,11091242,-795,0,1764007008,15142.773830159997,182.9128691099977,50693.38401216 2025-11-24,17:56:50.000,328,11091319,-795,0,1764007009,15142.854665879997,182.87057433000155,50693.38401216 2025-11-24,17:56:51.000,328,11091331,-795,0,1764007010,15142.901820049992,182.84942694000347,50693.37003792001 2025-11-24,17:56:52.000,328,11091296,-795,0,1764007011,15142.996128389997,182.82123041999876,50693.34208944 2025-11-24,17:56:53.000,328,11091324,-795,0,1764007012,15143.076964109998,182.89877084999898,50693.41894776001 2025-11-24,17:56:54.000,328,11091309,-795,0,1764007013,15143.225162929994,182.77188651000324,50693.41196064 2025-11-24,17:56:55.000,328,11091275,-795,0,1764007014,15143.380098059999,182.6168056500028,50693.432922 2025-11-24,17:56:56.000,328,11091373,-795,0,1764007015,15143.62260522,182.5322160900032,50693.38401216 2025-11-24,17:56:57.000,328,11091361,-795,0,1764007016,15143.885321310001,182.35598784000467,50693.390999279996 2025-11-24,17:56:58.000,328,11091275,-795,0,1764007017,15144.168246330002,182.22910350000166,50693.3630508 2025-11-24,17:56:59.000,328,11091283,-795,0,1764007018,15144.558952309999,181.96828569000354,50693.28619248 2025-11-24,17:57:00.000,328,11091342,-755,0,1764007019,15144.91597673999,181.69336961999943,50693.33510232 2025-11-24,17:57:01.000,328,11091343,-795,0,1764007020,15145.225847000002,181.37615876999917,50693.20234704001 2025-11-24,17:57:02.000,328,11091416,-795,0,1764007021,15145.623289289993,181.0730461800049,50693.23728264 2025-11-24,17:57:03.000,328,11091215,-795,0,1764007022,15145.987050029995,180.57960707999882,50693.08356600001 2025-11-24,17:57:04.000,328,11091305,-795,0,1764007023,15146.350810769996,180.11436450000474,50692.99972056 2025-11-24,17:57:05.000,328,11091388,-795,0,1764007024,15146.768461989988,179.76895712999976,50692.85299104 2025-11-24,17:57:06.000,328,11091288,-795,0,1764007025,15147.064859629994,179.1697810800033,50692.93683648001 2025-11-24,17:57:07.000,328,11091333,-795,0,1764007026,15147.34104834,178.71863676000066,50692.922862240004 2025-11-24,17:57:08.000,328,11091357,-795,0,1764007027,15147.529665019996,178.1194607100042,50692.706261520005 2025-11-24,17:57:09.000,328,11091383,-795,0,1764007028,15147.792381109997,177.4991372700024,50692.67132592 2025-11-24,17:57:10.000,328,11091442,-795,0,1764007029,15147.927107309988,177.01979643000232,50692.79709408001 2025-11-24,17:57:11.000,328,11091342,-795,0,1764007030,15147.927107309988,176.40652211999986,50692.887926639996 2025-11-24,17:57:12.000,328,11091326,-795,0,1764007031,15147.974261479998,175.891935630003,50692.83202968 2025-11-24,17:57:13.000,328,11091222,-795,0,1764007032,15148.014679339998,175.42669305000163,50692.85997816 2025-11-24,17:57:14.000,328,11091329,-795,0,1764007033,15148.014679339998,175.04604002999986,50692.873952400005 2025-11-24,17:57:15.000,328,11091369,-795,0,1764007034,15148.001206719993,174.74997656999767,50692.8390168 2025-11-24,17:57:16.000,328,11091273,-795,0,1764007035,15147.974261479998,174.43276572000468,50692.88093952 2025-11-24,17:57:17.000,328,11091371,-795,0,1764007036,15147.933843619998,174.2847339900036,50692.88093952 2025-11-24,17:57:18.000,328,11091369,-795,0,1764007037,15147.913634689998,174.12260400000378,50692.8390168 2025-11-24,17:57:19.000,328,11091286,-795,0,1764007038,15147.866480520002,174.07326009000099,50692.922862240004 2025-11-24,17:57:20.000,328,11091365,-795,0,1764007039,15147.799117419992,174.17899703999865,50692.992733440005 2025-11-24,17:57:21.000,328,11091300,-795,0,1764007040,15147.698072769992,174.1508005200012,50692.98574632001 2025-11-24,17:57:22.000,328,11091351,-795,0,1764007041,15147.536401329991,174.36932355000317,50693.06959176 2025-11-24,17:57:23.000,328,11091324,-715,0,1764007042,15147.25347630999,174.61604310000257,50693.27221824001 2025-11-24,17:57:24.000,328,11091362,-795,0,1764007043,15147.09180486999,174.86981178000133,50693.26523112 2025-11-24,17:57:25.000,328,11091240,-795,0,1764007044,15146.943606049994,175.05308915999922,50693.3630508 2025-11-24,17:57:26.000,328,11091417,-555,0,1764007045,15146.721307819993,175.39144740000484,50693.432922 2025-11-24,17:57:27.000,328,11091435,-795,0,1764007046,15146.633735789997,175.75095303000126,50693.53772880001 2025-11-24,17:57:28.000,328,11091343,-795,0,1764007047,15146.512482209997,175.98357432000194,50693.432922 2025-11-24,17:57:29.000,328,11091274,-795,0,1764007048,15146.458591729992,176.25849038999877,50693.48881896001 2025-11-24,17:57:30.000,328,11091392,-795,0,1764007049,15146.606790550002,176.28668691000348,50693.558690159996 2025-11-24,17:57:31.000,328,11091467,-795,0,1764007050,15146.721307819993,176.37127647000307,50693.63554848001 2025-11-24,17:57:32.000,328,11091408,-795,0,1764007051,15146.896451879998,176.16685169999982,50693.62157424 2025-11-24,17:57:33.000,328,11091328,-795,0,1764007052,15147.09180486999,175.94832866999786,50693.663496960005 2025-11-24,17:57:34.000,328,11091398,-795,0,1764007053,15147.25347630999,175.72275651000382,50693.712406800005 2025-11-24,17:57:35.000,328,11091368,-795,0,1764007054,15147.435356679991,175.32800523000333,50693.712406800005 2025-11-24,17:57:36.000,328,11091424,-795,0,1764007055,15147.529665019996,174.8909591699994,50693.761316640004 2025-11-24,17:57:37.000,328,11091319,-795,0,1764007056,15147.610500739996,174.5455518000017,50693.80323936001 2025-11-24,17:57:38.000,328,11091333,-795,0,1764007057,15147.522928710001,174.09440747999906,50693.86612344 2025-11-24,17:57:39.000,328,11091367,-795,0,1764007058,15147.435356679991,173.63621403000434,50694.04080144001 2025-11-24,17:57:40.000,328,11091414,-795,0,1764007059,15147.367993579996,173.26965927000128,50694.03381432 2025-11-24,17:57:41.000,328,11091331,-795,0,1764007060,15147.17264058999,173.0229397200019,50694.166569600005 2025-11-24,17:57:42.000,328,11091446,-795,0,1764007061,15146.99076021999,172.73392538999906,50694.166569600005 2025-11-24,17:57:43.000,328,11091355,-795,0,1764007062,15146.795407229998,172.5435988800018,50694.30631200001 2025-11-24,17:57:44.000,328,11091418,-795,0,1764007063,15146.573108999997,172.43786193000415,50694.313299120004 2025-11-24,17:57:45.000,328,11091387,-795,0,1764007064,15146.357547079991,172.3321249799992,50694.48797712 2025-11-24,17:57:46.000,328,11091428,-795,0,1764007065,15146.22282088,172.21228977000283,50694.5159256 2025-11-24,17:57:47.000,328,11091321,-795,0,1764007066,15146.088094679995,172.17704411999875,50694.57182256001 2025-11-24,17:57:48.000,328,11091429,-795,0,1764007067,15145.95336847999,172.17704411999875,50694.47400288001 2025-11-24,17:57:49.000,328,11091421,-795,0,1764007068,15145.899478,172.12065108000388,50694.48797712 2025-11-24,17:57:50.000,328,11091287,-795,0,1764007069,15145.899478,172.09950368999853,50694.599771040004 2025-11-24,17:57:51.000,328,11091432,-795,0,1764007070,15145.91295061999,172.1347493400026,50694.620732400006 2025-11-24,17:57:52.000,328,11091456,-795,0,1764007071,15145.926423239995,172.1065528199979,50694.59278392001 2025-11-24,17:57:53.000,328,11091333,-715,0,1764007072,15146.03420419999,172.12770021000324,50694.57182256001 2025-11-24,17:57:54.000,328,11091317,-795,0,1764007073,15146.22282088,172.09950368999853,50694.60675816 2025-11-24,17:57:55.000,328,11091339,-795,0,1764007074,15146.418173869992,172.00786499999958,50694.620732400006 2025-11-24,17:57:56.000,328,11091290,-795,0,1764007075,15146.660681029993,171.74704719000147,50694.57182256001 2025-11-24,17:57:57.000,328,11091249,-795,0,1764007076,15147.017705459999,171.41573808000248,50694.54387408001 2025-11-24,17:57:58.000,328,11091448,-795,0,1764007077,15147.35452095999,170.89410245999898,50694.34823472 2025-11-24,17:57:59.000,328,11091336,-795,0,1764007078,15147.772172179997,170.25968075999845,50694.54387408001 2025-11-24,17:58:00.000,328,11091341,-795,0,1764007079,15148.176350779999,169.43493255000067,50694.47400288001 2025-11-24,17:58:01.000,328,11091414,-795,0,1764007080,15148.546847829995,168.4973982599986,50694.53688696 2025-11-24,17:58:02.000,328,11091376,-795,0,1764007081,15148.856718089992,167.61625700999866,50694.44605440001 2025-11-24,17:58:03.000,328,11091378,-795,0,1764007082,15149.038598459992,166.53774012000213,50694.432080160004 2025-11-24,17:58:04.000,328,11091385,-795,0,1764007083,15149.025125840002,165.4733214900043,50694.5159256 2025-11-24,17:58:05.000,328,11091339,-795,0,1764007084,15148.971235359997,164.58513110999775,50694.50893848 2025-11-24,17:58:06.000,328,11091336,-795,0,1764007085,15148.735464509991,163.82382507000148,50694.53688696 2025-11-24,17:58:07.000,328,11091285,-795,0,1764007086,15148.41885794,163.20350162999966,50694.70457784 2025-11-24,17:58:08.000,328,11091412,-795,0,1764007087,15148.028151959988,162.8510451300026,50694.63470664 2025-11-24,17:58:09.000,328,11091336,-795,0,1764007088,15147.751963249997,162.5408834100017,50694.85829448001 2025-11-24,17:58:10.000,328,11091442,-795,0,1764007089,15147.44209299,162.42104819999804,50694.87925584001 2025-11-24,17:58:11.000,328,11091336,-795,0,1764007090,15147.347784649995,162.3576060300038,50694.89323008 2025-11-24,17:58:12.000,328,11091359,-795,0,1764007091,15147.42188406,162.2307216900008,50694.89323008 2025-11-24,17:58:13.000,328,11091362,-795,0,1764007092,15147.644182290001,162.05449344000226,50694.92117856 2025-11-24,17:58:14.000,328,11091431,-795,0,1764007093,15147.859744209993,161.97695301000203,50694.70457784 2025-11-24,17:58:15.000,328,11091441,-795,0,1764007094,15148.223504949994,161.75138085000071,50694.7954104 2025-11-24,17:58:16.000,328,11091356,-795,0,1764007095,15148.51990259,161.4271208700011,50694.67662936 2025-11-24,17:58:17.000,328,11091442,-795,0,1764007096,15148.849981779997,160.96187828999973,50694.66265512001 2025-11-24,17:58:18.000,328,11091324,-795,0,1764007097,15148.903872260002,160.51073397000437,50694.68361648 2025-11-24,17:58:19.000,328,11091364,-795,0,1764007098,15148.991444289997,160.1300809500026,50694.70457784 2025-11-24,17:58:20.000,328,11091292,-795,0,1764007099,15148.762409750001,159.7987718400036,50694.788423280006 2025-11-24,17:58:21.000,328,11091229,-795,0,1764007100,15148.344758529995,159.48156099000335,50694.816371760004 2025-11-24,17:58:22.000,328,11091496,-795,0,1764007101,15147.967525169988,159.2277923100046,50694.91419144 2025-11-24,17:58:23.000,328,11091255,-795,0,1764007102,15147.32083941,159.16435014000308,50695.09585656001 2025-11-24,17:58:24.000,328,11091315,-715,0,1764007103,15146.694362579998,159.36877490999905,50695.04694672001 2025-11-24,17:58:25.000,328,11091437,-795,0,1764007104,15146.047676819995,159.71418228000402,50695.30547016 2025-11-24,17:58:26.000,328,11091486,-795,0,1764007105,15145.542453569993,160.05958965000173,50695.36136712001 2025-11-24,17:58:27.000,328,11091305,-795,0,1764007106,15145.010285079996,160.58122526999796,50695.487135280004 2025-11-24,17:58:28.000,328,11091406,-795,0,1764007107,15144.464643969994,160.9971239400038,50695.36136712001 2025-11-24,17:58:29.000,328,11091362,-795,0,1764007108,15144.026783820002,161.60334911999962,50695.4941224 2025-11-24,17:58:30.000,328,11091325,-795,0,1764007109,15143.7438588,162.12498474000313,50695.69674888001 2025-11-24,17:58:31.000,328,11091308,-795,0,1764007110,15143.359889129999,162.61842384000192,50695.71771024001 2025-11-24,17:58:32.000,328,11091410,-795,0,1764007111,15142.948974220002,163.10481381000136,50695.78059432 2025-11-24,17:58:33.000,328,11091452,-795,0,1764007112,15142.578477169991,163.555958130004,50695.80155568 2025-11-24,17:58:34.000,328,11091368,-795,0,1764007113,15142.113671779989,164.06349549000151,50695.89937536 2025-11-24,17:58:35.000,328,11091314,-795,0,1764007114,15141.655602699997,164.54988546000095,50695.990207920004 2025-11-24,17:58:36.000,328,11091453,-795,0,1764007115,15141.21774254999,164.95873500000016,50696.02514352 2025-11-24,17:58:37.000,328,11091377,-795,0,1764007116,15140.712519299988,165.4098793200028,50696.108988960004 2025-11-24,17:58:38.000,328,11091246,-795,0,1764007117,15140.254450219996,165.8398762500001,50696.13693744 2025-11-24,17:58:39.000,328,11091325,-795,0,1764007118,15140.00520675,166.2980697000021,50696.14392456 2025-11-24,17:58:40.000,328,11091372,-795,0,1764007119,15139.634709699989,166.78445967000152,50696.297641200006 2025-11-24,17:58:41.000,328,11091293,-795,0,1764007120,15139.358520989997,167.23560399000417,50696.36751240001 2025-11-24,17:58:42.000,328,11091382,-795,0,1764007121,15139.102541209992,167.4752744100042,50696.38847376001 2025-11-24,17:58:43.000,328,11091462,-795,0,1764007122,15138.8263525,167.7572396100004,50696.30462832 2025-11-24,17:58:44.000,328,11091278,-795,0,1764007123,15138.72530785,168.07445046000066,50696.3325768 2025-11-24,17:58:45.000,328,11091322,-755,0,1764007124,15138.630999509995,168.18723653999768,50696.514241920006 2025-11-24,17:58:46.000,328,11091294,-795,0,1764007125,15138.529954859994,168.30707175000134,50696.33956392001 2025-11-24,17:58:47.000,328,11091326,-795,0,1764007126,15138.503009619999,168.45510348000244,50696.395460880005 2025-11-24,17:58:48.000,328,11091305,-795,0,1764007127,15138.422173899999,168.57493868999882,50696.297641200006 2025-11-24,17:58:49.000,328,11091289,-795,0,1764007128,15138.388492349994,168.70182303000183,50696.33956392001 2025-11-24,17:58:50.000,328,11091293,-795,0,1764007129,15138.543427479999,168.8357565000042,50696.41642224001 2025-11-24,17:58:51.000,328,11091332,-795,0,1764007130,15138.651208439995,168.76526520000334,50696.2627056 2025-11-24,17:58:52.000,328,11091253,-795,0,1764007131,15138.732044159995,168.97673909999867,50696.3325768 2025-11-24,17:58:53.000,328,11091357,-795,0,1764007132,15138.90718822,168.91329693000444,50696.21379576 2025-11-24,17:58:54.000,328,11091361,-795,0,1764007133,15139.028441800001,169.0683777900049,50696.23475712 2025-11-24,17:58:55.000,328,11091345,-795,0,1764007134,15139.264212649992,169.16001648000383,50696.16488592 2025-11-24,17:58:56.000,328,11091307,-795,0,1764007135,15139.371993610002,169.10362344000168,50696.178860160006 2025-11-24,17:58:57.000,328,11091253,-795,0,1764007136,15139.425884089993,169.19526213000063,50696.108988960004 2025-11-24,17:58:58.000,328,11091375,-795,0,1764007137,15139.459565639998,169.1177217000004,50696.05309200001 2025-11-24,17:58:59.000,328,11091343,-795,0,1764007138,15139.540401359998,169.13886908999848,50696.011169280006 2025-11-24,17:59:00.000,328,11091331,-795,0,1764007139,15139.493247189988,168.91329693000444,50696.129950320006 2025-11-24,17:59:01.000,328,11091405,-795,0,1764007140,15139.237267409997,168.9555917100006,50696.157898800004 2025-11-24,17:59:02.000,328,11091409,-795,0,1764007141,15139.062123349991,168.8357565000042,50696.19982152001 2025-11-24,17:59:03.000,328,11091262,-795,0,1764007142,15138.833088809995,168.70182303000183,50696.28366696 2025-11-24,17:59:04.000,328,11091240,-795,0,1764007143,15138.630999509995,168.7088721600012,50696.36052528 2025-11-24,17:59:05.000,328,11091348,-795,0,1764007144,15138.327865559993,168.6242826000016,50696.41642224001 2025-11-24,17:59:06.000,328,11091307,-795,0,1764007145,15138.051676850002,168.75821607000398,50696.43738360001 2025-11-24,17:59:07.000,328,11091427,-795,0,1764007146,15137.735070279996,168.82870737000485,50696.50725480001 2025-11-24,17:59:08.000,328,11091311,-795,0,1764007147,15137.49929942999,168.98378822999803,50696.52122904 2025-11-24,17:59:09.000,328,11091285,-795,0,1764007148,15137.27700119999,169.0683777900049,50696.60507448001 2025-11-24,17:59:10.000,328,11091338,-795,0,1764007149,15137.000812489998,169.28690081999957,50696.660971440004 2025-11-24,17:59:11.000,328,11091226,-795,0,1764007150,15136.738096399997,169.5265712399996,50696.6469972 2025-11-24,17:59:12.000,328,11091463,-795,0,1764007151,15136.596633889996,169.773290789999,50696.660971440004 2025-11-24,17:59:13.000,328,11091456,-795,0,1764007152,15136.434962449996,170.0059120799997,50696.681932800006 2025-11-24,17:59:14.000,328,11091249,-795,0,1764007153,15136.30697256,170.17509119999886,50696.70289416001 2025-11-24,17:59:15.000,328,11091367,-795,0,1764007154,15136.11835587999,170.43590901000425,50696.660971440004 2025-11-24,17:59:16.000,328,11091021,-795,0,1764007155,15136.024047539999,170.59803900000406,50696.79372672001 2025-11-24,17:59:17.000,328,11091235,-795,0,1764007156,15135.909530269993,170.84475855000346,50696.80770096 2025-11-24,17:59:18.000,328,11091249,-795,0,1764007157,15135.761331449998,171.04213419000007,50696.77276536001 2025-11-24,17:59:19.000,328,11091314,-795,0,1764007158,15135.673759420002,171.28885373999947,50696.74481688 2025-11-24,17:59:20.000,328,11091315,-795,0,1764007159,15135.559242149997,171.50032764000207,50696.77276536001 2025-11-24,17:59:21.000,328,11091308,-795,0,1764007160,15135.336943919996,171.75409632000083,50696.80770096 2025-11-24,17:59:22.000,328,11091411,-795,0,1764007161,15135.12811831,172.0854054299998,50696.82167520001 2025-11-24,17:59:23.000,328,11091376,-795,0,1764007162,15134.96644687,172.40261628000007,50696.800713840006 2025-11-24,17:59:24.000,328,11091212,-795,0,1764007163,15134.83845697999,172.74097451999842,50696.7168684 2025-11-24,17:59:25.000,328,11091257,-795,0,1764007164,15134.609422439993,173.12867666999955,50696.6469972 2025-11-24,17:59:26.000,328,11091297,-795,0,1764007165,15134.366915279992,173.50932969000132,50696.62603584001 2025-11-24,17:59:27.000,328,11091431,-795,0,1764007166,15134.272606940001,173.86883531999774,50696.779752480004 2025-11-24,17:59:28.000,328,11091332,-795,0,1764007167,15134.097462879996,174.11555487000442,50696.514241920006 2025-11-24,17:59:29.000,328,11091219,-795,0,1764007168,15133.84148309999,174.42571658999805,50696.45834496001 2025-11-24,17:59:30.000,328,11091207,-795,0,1764007169,15133.76738369,174.64423962,50696.563151760005 2025-11-24,17:59:31.000,328,11091317,-795,0,1764007170,15133.484458669998,174.7570257000043,50696.563151760005 2025-11-24,17:59:32.000,328,11091356,-795,0,1764007171,15133.511403909994,174.8416152600039,50696.54917752 2025-11-24,17:59:33.000,328,11091272,-795,0,1764007172,15133.396886639988,174.9403030800022,50696.47930632 2025-11-24,17:59:34.000,328,11091405,-795,0,1764007173,15133.282369369997,175.09538394000265,50696.45135784 2025-11-24,17:59:35.000,328,11091184,-795,0,1764007174,15133.188061029992,174.96145047000027,50696.465332080006 2025-11-24,17:59:36.000,328,11091283,-795,0,1764007175,15133.053334830001,175.05308915999922,50696.47930632 2025-11-24,17:59:37.000,328,11091280,-795,0,1764007176,15133.019653279996,175.08128568000393,50696.43039648 2025-11-24,17:59:38.000,328,11091339,-795,0,1764007177,15132.884927079991,175.01784351000242,50696.30462832 2025-11-24,17:59:39.000,328,11091341,-795,0,1764007178,15132.756937189995,175.09538394000265,50696.325589680004 2025-11-24,17:59:40.000,328,11091363,-795,0,1764007179,15132.676101469995,175.1517769800048,50696.297641200006 2025-11-24,17:59:41.000,328,11091257,-795,0,1764007180,15132.635683609995,175.19407176000095,50696.35353816 2025-11-24,17:59:42.000,328,11091356,-795,0,1764007181,15132.50769372,175.2222682799984,50696.402448 2025-11-24,17:59:43.000,328,11091357,-795,0,1764007182,15132.339285969989,175.30685783999797,50696.30462832 2025-11-24,17:59:44.000,328,11091347,-795,0,1764007183,15132.150669289993,175.30685783999797,50696.297641200006 2025-11-24,17:59:45.000,328,11091346,-795,0,1764007184,15131.935107370002,175.32095610000397,50696.31860256001 2025-11-24,17:59:46.000,328,11091312,-795,0,1764007185,15131.67239128,175.4971843500025,50696.31161544 2025-11-24,17:59:47.000,328,11091498,-795,0,1764007186,15131.32883947,175.4971843500025,50696.24873136001 2025-11-24,17:59:48.000,328,11091212,-675,0,1764007187,15130.992023969993,175.65226521000295,50696.31161544 2025-11-24,17:59:49.000,328,11091315,-795,0,1764007188,15130.601317989996,175.77210041999933,50696.227770000005 2025-11-24,17:59:50.000,328,11091334,-795,0,1764007189,15130.28471141999,175.96242693000386,50696.31161544 2025-11-24,17:59:51.000,328,11091354,-795,0,1764007190,15129.907478059999,176.1527534400011,50696.40943512 2025-11-24,17:59:52.000,328,11091220,-795,0,1764007191,15129.429200049992,176.3642273400037,50696.48629344001 2025-11-24,17:59:53.000,328,11091288,-795,0,1764007192,15129.099120859995,176.5122590700048,50696.402448 2025-11-24,17:59:54.000,328,11091239,-715,0,1764007193,15128.728623809999,176.73783122999885,50696.493280560004 2025-11-24,17:59:55.000,328,11091427,-795,0,1764007194,15128.378335690002,176.99159991000488,50696.53520328001 2025-11-24,17:59:56.000,328,11091303,-795,0,1764007195,15128.129092219991,177.24536859000364,50696.60507448001 2025-11-24,17:59:57.000,328,11091275,-795,0,1764007196,15127.85290351,177.5625794400039,50696.59110024 2025-11-24,17:59:58.000,328,11091256,-795,0,1764007197,15127.62386896999,177.83044638000138,50696.54917752 2025-11-24,17:59:59.000,328,11091182,-795,0,1764007198,15127.441988599989,178.1194607100042,50696.6469972 2025-11-24,18:00:00.000,328,11091430,-795,0,1764007199,15127.212954059993,178.48601546999998,50696.73782976 2025-11-24,18:00:01.000,328,11091267,-795,0,1764007200,15127.010864759992,178.78912806000153,50696.779752480004 2025-11-24,18:00:02.000,328,11091360,-795,0,1764007201,15126.76835759999,179.17683021000266,50696.82167520001 2025-11-24,18:00:03.000,328,11091380,-795,0,1764007202,15126.46522364999,179.52223758000036,50696.75879112 2025-11-24,18:00:04.000,328,11091267,-795,0,1764007203,15126.182298629989,179.9099397300015,50696.74481688 2025-11-24,18:00:05.000,328,11091360,-795,0,1764007204,15125.885900989997,180.26944535999792,50696.72385552001 2025-11-24,18:00:06.000,328,11091320,-795,0,1764007205,15125.52887655999,180.70649142000184,50696.7168684 2025-11-24,18:00:07.000,328,11091329,-795,0,1764007206,15125.16511581999,181.0096040100034,50696.76577824 2025-11-24,18:00:08.000,328,11091284,-795,0,1764007207,15124.821564010002,181.4818957200041,50696.75879112 2025-11-24,18:00:09.000,328,11091236,-795,0,1764007208,15124.471275889991,181.82025396000245,50696.76577824 2025-11-24,18:00:10.000,328,11091188,-795,0,1764007209,15124.201823489995,182.2220543700023,50696.77276536001 2025-11-24,18:00:11.000,328,11091377,-795,0,1764007210,15123.831326439999,182.60270739000407,50696.800713840006 2025-11-24,18:00:12.000,328,11091358,-795,0,1764007211,15123.622500830003,182.96926214999985,50696.75180400001 2025-11-24,18:00:13.000,328,11091377,-795,0,1764007212,15123.373257359992,183.23007995999797,50696.76577824 2025-11-24,18:00:14.000,328,11091330,-795,0,1764007213,15123.124013889996,183.62483123999846,50696.730842640005 2025-11-24,18:00:15.000,328,11091478,-795,0,1764007214,15122.89497935,184.0759755600011,50696.76577824 2025-11-24,18:00:16.000,328,11091217,-715,0,1764007215,15122.517745989993,184.41433379999944,50696.779752480004 2025-11-24,18:00:17.000,328,11091306,-795,0,1764007216,15122.194403109992,184.90777289999824,50696.70289416001 2025-11-24,18:00:18.000,328,11091312,-795,0,1764007217,15121.743070339995,185.39416286999767,50696.681932800006 2025-11-24,18:00:19.000,328,11091378,-795,0,1764007218,15121.359100669993,185.9933389200014,50696.74481688 2025-11-24,18:00:20.000,328,11091284,-795,0,1764007219,15120.907767899997,186.5502201900017,50696.68891992 2025-11-24,18:00:21.000,328,11091297,-795,0,1764007220,15120.503589299995,187.18464189000224,50696.58411312001 2025-11-24,18:00:22.000,328,11091327,-795,0,1764007221,15120.092674389998,187.82611272000213,50696.73782976 2025-11-24,18:00:23.000,328,11091329,-795,0,1764007222,15119.695232099992,188.4252887699986,50696.660971440004 2025-11-24,18:00:24.000,328,11091327,-795,0,1764007223,15119.31799874,188.97512090999953,50696.69590704 2025-11-24,18:00:25.000,328,11091357,-795,0,1764007224,15119.122645749994,189.5038056600024,50696.563151760005 2025-11-24,18:00:26.000,328,11091310,-795,0,1764007225,15118.846457039988,190.1241291000042,50696.612061600004 2025-11-24,18:00:27.000,328,11091378,-795,0,1764007226,15118.617422499992,190.64576472000044,50696.563151760005 2025-11-24,18:00:28.000,328,11091221,-795,0,1764007227,15118.455751059992,191.1744494700033,50696.38148664 2025-11-24,18:00:29.000,328,11091431,-795,0,1764007228,15118.347970099996,191.62559378999867,50696.3325768 2025-11-24,18:00:30.000,328,11091352,-795,0,1764007229,15118.085254009995,191.9991976800011,50696.40943512 2025-11-24,18:00:31.000,328,11091277,-795,0,1764007230,15117.88990101999,192.47853852000117,50696.2627056 2025-11-24,18:00:32.000,328,11091301,-795,0,1764007231,15117.627184929988,192.83804415000486,50696.16488592 2025-11-24,18:00:33.000,328,11091302,-795,0,1764007232,15117.391414079997,193.21869716999936,50696.18584728 2025-11-24,18:00:34.000,328,11091282,-795,0,1764007233,15117.162379540001,193.64869410000392,50696.0880276 2025-11-24,18:00:35.000,328,11091335,-795,0,1764007234,15116.87271820999,194.03639624999778,50696.060079120005 2025-11-24,18:00:36.000,328,11091369,-795,0,1764007235,15116.69757415,194.5368844800032,50696.09501472 2025-11-24,18:00:37.000,328,11091322,-795,0,1764007236,15116.482012229993,194.87524272000155,50696.00418216001 2025-11-24,18:00:38.000,328,11091407,-795,0,1764007237,15116.320340789993,195.3122887799982,50695.78059432 2025-11-24,18:00:39.000,328,11091345,-795,0,1764007238,15116.192350899997,195.6858926700006,50695.87142688 2025-11-24,18:00:40.000,328,11091287,-795,0,1764007239,15116.098042559992,196.00310352000088,50695.773607200004 2025-11-24,18:00:41.000,328,11091243,-795,0,1764007240,15116.010470529996,196.34146175999922,50695.66880040001 2025-11-24,18:00:42.000,328,11091385,-795,0,1764007241,15115.996997909991,196.65162348000013,50695.59194208 2025-11-24,18:00:43.000,328,11091348,-795,0,1764007242,15116.023943150001,196.94063781000295,50695.50110952001 2025-11-24,18:00:44.000,328,11091364,-795,0,1764007243,15115.990261599996,197.33538909000345,50695.36136712001 2025-11-24,18:00:45.000,328,11091428,-795,0,1764007244,15116.044152080001,197.75128776000201,50695.25656032 2025-11-24,18:00:46.000,328,11091386,-795,0,1764007245,15116.017206839992,198.04030209000484,50695.11681792001 2025-11-24,18:00:47.000,328,11091306,-795,0,1764007246,15115.983525290001,198.540790320003,50695.06092096 2025-11-24,18:00:48.000,328,11091371,-795,0,1764007247,15115.9228985,199.02718029000243,50694.87925584001 2025-11-24,18:00:49.000,328,11091172,-795,0,1764007248,15115.889216949996,199.60520895000082,50694.75348768 2025-11-24,18:00:50.000,328,11091337,-795,0,1764007249,15115.86227171,200.1197954399977,50694.80938464001 2025-11-24,18:00:51.000,328,11091271,-795,0,1764007250,15115.788172299995,200.71897149000142,50694.669642240005 2025-11-24,18:00:52.000,328,11091356,-795,0,1764007251,15115.69386395999,201.27585276000173,50694.57182256001 2025-11-24,18:00:53.000,328,11091344,-795,0,1764007252,15115.53892883,201.76929186000052,50694.648680880004 2025-11-24,18:00:54.000,328,11091364,-795,0,1764007253,15115.59955562,202.2133870500038,50694.46002864 2025-11-24,18:00:55.000,328,11091365,-795,0,1764007254,15115.59281930999,202.58699093999894,50694.41810592 2025-11-24,18:00:56.000,328,11091428,-795,0,1764007255,15115.61976455,202.93239831000392,50694.47400288001 2025-11-24,18:00:57.000,328,11091266,-795,0,1764007256,15115.68039134,203.2002652500014,50694.34823472 2025-11-24,18:00:58.000,328,11091241,-795,0,1764007257,15115.67365502999,203.40469002000464,50694.08971128001 2025-11-24,18:00:59.000,328,11091326,-795,0,1764007258,15115.75449074999,203.65140957000403,50694.166569600005 2025-11-24,18:01:00.000,328,11091402,-795,0,1764007259,15115.83532646999,203.9545221599983,50694.18753096001 2025-11-24,18:01:01.000,328,11091418,-795,0,1764007260,15115.77469967999,204.2153399700037,50694.15259536 2025-11-24,18:01:02.000,328,11091270,-795,0,1764007261,15115.82185385,204.53959995000332,50694.07573704 2025-11-24,18:01:03.000,328,11091272,-795,0,1764007262,15115.747754439995,204.82861427999887,50694.05477568 2025-11-24,18:01:04.000,328,11091317,-795,0,1764007263,15115.66018241,205.18811991000257,50693.97093024001 2025-11-24,18:01:05.000,328,11091346,-795,0,1764007264,15115.485038349994,205.547625539999,50693.956956 2025-11-24,18:01:06.000,328,11091271,-795,0,1764007265,15115.363784769994,205.92827856000076,50693.949968880006 2025-11-24,18:01:07.000,328,11091282,-795,0,1764007266,15115.316630599998,206.30893158000254,50693.94298176001 2025-11-24,18:01:08.000,328,11091303,-795,0,1764007267,15115.161695469993,206.71778112000175,50693.94298176001 2025-11-24,18:01:09.000,328,11091262,-795,0,1764007268,15115.053914509997,207.01384458000393,50693.83817496 2025-11-24,18:01:10.000,328,11091386,-795,0,1764007269,15114.959606169992,207.19007283000246,50693.894071919996 2025-11-24,18:01:11.000,328,11091350,-795,0,1764007270,15114.939397239992,207.44384151000122,50693.83817496 2025-11-24,18:01:12.000,328,11091313,-795,0,1764007271,15114.966342480002,207.5777749800036,50693.78926512 2025-11-24,18:01:13.000,328,11091278,-795,0,1764007272,15115.067387130002,207.62006975999975,50693.761316640004 2025-11-24,18:01:14.000,328,11091334,-795,0,1764007273,15115.107804990002,207.57072585000424,50693.712406800005 2025-11-24,18:01:15.000,328,11091385,-795,0,1764007274,15115.202113329993,207.493185420004,50693.77529088001 2025-11-24,18:01:16.000,328,11091384,-795,0,1764007275,15115.222322259993,207.37335021000035,50693.64952272 2025-11-24,18:01:17.000,328,11091328,-795,0,1764007276,15115.383993699994,207.3169571699982,50693.62157424 2025-11-24,18:01:18.000,328,11091278,-795,0,1764007277,15115.323366909994,207.22531847999926,50693.40497352 2025-11-24,18:01:19.000,328,11091246,-795,0,1764007278,15115.390730009989,207.1830237000031,50693.495806080005 2025-11-24,18:01:20.000,328,11091279,-795,0,1764007279,15115.383993699994,207.14072891999967,50693.57965152 2025-11-24,18:01:21.000,328,11091270,-795,0,1764007280,15115.303157979994,207.09138501000416,50693.35606368 2025-11-24,18:01:22.000,328,11091475,-795,0,1764007281,15115.256003809998,207.2182693499999,50693.38401216 2025-11-24,18:01:23.000,328,11091274,-795,0,1764007282,15115.128013920003,207.2676132600027,50693.33510232 2025-11-24,18:01:24.000,328,11091203,-795,0,1764007283,15115.080859749993,207.44384151000122,50693.23029552001 2025-11-24,18:01:25.000,328,11091314,-795,0,1764007284,15115.040441889993,207.66236454000318,50693.25125688001 2025-11-24,18:01:26.000,328,11091247,-795,0,1764007285,15114.979815099992,207.81039627000428,50693.160424320005 2025-11-24,18:01:27.000,328,11091349,-795,0,1764007286,15114.939397239992,207.90203496000322,50693.041643280005 2025-11-24,18:01:28.000,328,11091393,-795,0,1764007287,15114.892243069997,208.05711582000367,50692.908888 2025-11-24,18:01:29.000,328,11091298,-795,0,1764007288,15114.905715690002,208.27563884999836,50692.92984936 2025-11-24,18:01:30.000,328,11091235,-795,0,1764007289,15114.865297830002,208.39547406000202,50692.97177208 2025-11-24,18:01:31.000,328,11091487,-795,0,1764007290,15114.919188309992,208.59989882999798,50692.93683648001 2025-11-24,18:01:32.000,328,11091397,-795,0,1764007291,15114.838352589992,208.83956924999802,50692.8040812 2025-11-24,18:01:33.000,328,11091289,-795,0,1764007292,15114.858561519992,208.8748149000021,50692.79709408001 2025-11-24,18:01:34.000,328,11091338,-795,0,1764007293,15114.764253180001,209.10743619000277,50692.72722288001 2025-11-24,18:01:35.000,328,11091287,-795,0,1764007294,15114.730571629996,209.17792749000364,50692.74119712 2025-11-24,18:01:36.000,328,11091229,-795,0,1764007295,15114.656472219991,209.3682540000009,50692.706261520005 2025-11-24,18:01:37.000,328,11091367,-755,0,1764007296,15114.62279067,209.55153137999878,50692.55953200001 2025-11-24,18:01:38.000,328,11091458,-795,0,1764007297,15114.568900189995,209.7418578900033,50692.46171232001 2025-11-24,18:01:39.000,328,11091309,-795,0,1764007298,15114.57563649999,209.93218440000055,50692.35690552 2025-11-24,18:01:40.000,328,11091357,-795,0,1764007299,15114.50153709,210.10841264999908,50692.37786688 2025-11-24,18:01:41.000,328,11091378,-795,0,1764007300,15114.42070137,210.35513219999848,50692.23113736 2025-11-24,18:01:42.000,328,11091376,-795,0,1764007301,15114.387019819995,210.55250784000236,50692.217163119996 2025-11-24,18:01:43.000,328,11091367,-795,0,1764007302,15114.36007458,210.7921782600024,50692.217163119996 2025-11-24,18:01:44.000,328,11091214,-795,0,1764007303,15114.447646609995,210.83447303999856,50692.203188880005 2025-11-24,18:01:45.000,328,11091353,-795,0,1764007304,15114.49480077999,210.93316086000414,50691.916716960004 2025-11-24,18:01:46.000,328,11091348,-795,0,1764007305,15114.609318049996,210.96840651000093,50691.90972984001 2025-11-24,18:01:47.000,328,11091329,-795,0,1764007306,15114.710362699996,210.9754556400003,50691.86082000001 2025-11-24,18:01:48.000,328,11091295,-795,0,1764007307,15115.026969270002,210.89791521000006,50691.72806472 2025-11-24,18:01:49.000,328,11091379,-795,0,1764007308,15115.269476429989,210.84152216999792,50691.56736096 2025-11-24,18:01:50.000,328,11091271,-795,0,1764007309,15115.55913776,210.6934904400041,50691.56037384 2025-11-24,18:01:51.000,328,11091266,-795,0,1764007310,15115.90268957,210.48906567000085,50691.511464 2025-11-24,18:01:52.000,328,11091405,-795,0,1764007311,15116.246241380002,210.2352969900021,50691.483515520005 2025-11-24,18:01:53.000,328,11091422,-795,0,1764007312,15116.596529499999,210.0238230899995,50691.3018504 2025-11-24,18:01:54.000,328,11091355,-795,0,1764007313,15116.91987238,209.73480876000394,50691.17608224 2025-11-24,18:01:55.000,328,11091299,-795,0,1764007314,15117.236478949992,209.55153137999878,50691.16909512001 2025-11-24,18:01:56.000,328,11091208,-795,0,1764007315,15117.458777179992,209.3189100899981,50691.0573012 2025-11-24,18:01:57.000,328,11091335,-795,0,1764007316,15117.708020649989,209.12858358000085,50691.099223920006 2025-11-24,18:01:58.000,328,11091289,-795,0,1764007317,15117.856219469999,209.07923966999806,50690.92454592001 2025-11-24,18:01:59.000,328,11091359,-795,0,1764007318,15118.05830877,208.92415881000488,50690.90358456001 2025-11-24,18:02:00.000,328,11091360,-795,0,1764007319,15118.226716519996,208.9382570700036,50690.98743 2025-11-24,18:02:01.000,328,11091251,-795,0,1764007320,15118.34123379,208.89596229000017,50690.85467472001 2025-11-24,18:02:02.000,328,11091397,-795,0,1764007321,15118.475959989992,208.9382570700036,50690.84070048 2025-11-24,18:02:03.000,328,11091347,-795,0,1764007322,15118.711730839997,208.74793055999908,50690.74986792 2025-11-24,18:02:04.000,328,11091289,-795,0,1764007323,15118.974446929999,208.67039012999885,50690.72890656 2025-11-24,18:02:05.000,328,11091258,-795,0,1764007324,15119.14959098999,208.55760405000183,50690.6730096 2025-11-24,18:02:06.000,328,11091459,-795,0,1764007325,15119.445988629996,208.45186710000416,50690.55422856 2025-11-24,18:02:07.000,328,11091241,-795,0,1764007326,15119.762595200002,208.35317927999859,50690.526280080005 2025-11-24,18:02:08.000,328,11091327,-795,0,1764007327,15120.146564869989,208.2333440700022,50690.43544752 2025-11-24,18:02:09.000,328,11091457,-795,0,1764007328,15120.47664406,207.90203496000322,50690.51230584 2025-11-24,18:02:10.000,328,11091462,-795,0,1764007329,15120.833668489991,207.81744540000363,50690.43544752 2025-11-24,18:02:11.000,328,11091443,-795,0,1764007330,15121.130066129997,207.70465931999934,50690.5332672 2025-11-24,18:02:12.000,328,11091312,-795,0,1764007331,15121.392782219998,207.80334713999764,50690.44942176001 2025-11-24,18:02:13.000,328,11091445,-795,0,1764007332,15121.61508045,207.76810149000084,50690.358589200005 2025-11-24,18:02:14.000,328,11091183,-795,0,1764007333,15121.783488199995,207.78924887999892,50690.407499040004 2025-11-24,18:02:15.000,328,11091309,-795,0,1764007334,15121.945159639996,207.95137886999873,50690.288718 2025-11-24,18:02:16.000,328,11091430,-795,0,1764007335,15122.025995359996,208.1205579899979,50690.288718 2025-11-24,18:02:17.000,328,11091267,-795,0,1764007336,15122.066413219996,208.2333440700022,50690.30269224001 2025-11-24,18:02:18.000,328,11091298,-795,0,1764007337,15122.133776319992,208.40252319000138,50690.3236536 2025-11-24,18:02:19.000,328,11091238,-795,0,1764007338,15122.167457869997,208.55760405000183,50690.093078640006 2025-11-24,18:02:20.000,328,11091366,-795,0,1764007339,15122.362810860002,208.68448839000484,50690.27474376 2025-11-24,18:02:21.000,328,11091329,-795,0,1764007340,15122.551427539998,208.91710967999825,50690.23282104001 2025-11-24,18:02:22.000,328,11091347,-795,0,1764007341,15122.632263259999,209.00169923999783,50690.16993696 2025-11-24,18:02:23.000,328,11091345,-795,0,1764007342,15122.901715659995,209.04399402000126,50690.1489756 2025-11-24,18:02:24.000,328,11091346,-795,0,1764007343,15123.03644186,209.1567800999983,50690.12102712 2025-11-24,18:02:25.000,328,11091443,-795,0,1764007344,15123.13075019999,209.05104315000062,50690.16993696 2025-11-24,18:02:26.000,328,11091347,-795,0,1764007345,15123.326103189997,209.0862888000047,50690.15596272 2025-11-24,18:02:27.000,328,11091434,-795,0,1764007346,15123.481038320002,209.09333793000405,50690.11404000001 2025-11-24,18:02:28.000,328,11091289,-795,0,1764007347,15123.582082970002,209.1003870600034,50690.037181679996 2025-11-24,18:02:29.000,328,11091283,-795,0,1764007348,15123.662918689988,209.34005748000345,50690.12102712 2025-11-24,18:02:30.000,328,11091398,-795,0,1764007349,15123.94584370999,209.21317314000044,50690.04416880001 2025-11-24,18:02:31.000,328,11091380,-795,0,1764007350,15124.18835086999,209.44579443000111,50689.98128472 2025-11-24,18:02:32.000,328,11091339,-795,0,1764007351,15124.484748509996,209.68546485000115,50689.89743928001 2025-11-24,18:02:33.000,328,11091298,-795,0,1764007352,15124.801355080002,209.79825092999818,50689.77167112 2025-11-24,18:02:34.000,328,11091283,-795,0,1764007353,15125.22574260999,209.9885774400027,50689.78564536 2025-11-24,18:02:35.000,328,11091264,-795,0,1764007354,15125.54908548999,210.0731670000023,50689.68083856001 2025-11-24,18:02:36.000,328,11091256,-795,0,1764007355,15125.993681949993,210.0731670000023,50689.569044640004 2025-11-24,18:02:37.000,328,11091458,-795,0,1764007356,15126.40459685999,209.98152831000334,50689.51314768001 2025-11-24,18:02:38.000,328,11091406,-795,0,1764007357,15126.77509391,209.86874222999904,50689.49218632001 2025-11-24,18:02:39.000,328,11091249,-795,0,1764007358,15127.145590959997,209.6784157200018,50689.38737952 2025-11-24,18:02:40.000,328,11091261,-795,0,1764007359,15127.556505869994,209.41759791000368,50689.36641816001 2025-11-24,18:02:41.000,328,11091261,-795,0,1764007360,15127.75185886,209.1356327100002,50689.401353760004 2025-11-24,18:02:42.000,328,11091383,-795,0,1764007361,15128.03478388,208.8748149000021,50689.27558560001 2025-11-24,18:02:43.000,328,11091329,-795,0,1764007362,15128.243609489997,208.6280953500027,50689.27558560001 2025-11-24,18:02:44.000,328,11091291,-795,0,1764007363,15128.398544620002,208.3813758000033,50689.19872728001 2025-11-24,18:02:45.000,328,11091395,-795,0,1764007364,15128.492852959993,208.12760712000454,50689.11488184 2025-11-24,18:02:46.000,328,11091313,-795,0,1764007365,15128.580424989988,207.81039627000428,50689.14283032 2025-11-24,18:02:47.000,328,11091433,-795,0,1764007366,15128.654524399994,207.7399049700034,50689.19174016 2025-11-24,18:02:48.000,328,11091405,-795,0,1764007367,15128.775777979994,207.58482411000296,50689.02404928 2025-11-24,18:02:49.000,328,11091414,-795,0,1764007368,15128.937449419995,207.4297432500025,50688.968152320005 2025-11-24,18:02:50.000,328,11091338,-795,0,1764007369,15129.139538719995,207.2676132600027,50689.03802352001 2025-11-24,18:02:51.000,328,11091194,-795,0,1764007370,15129.462881599997,207.1830237000031,50689.05898488001 2025-11-24,18:02:52.000,328,11091445,-795,0,1764007371,15129.799697099988,207.16187630999775,50689.01007504001 2025-11-24,18:02:53.000,328,11091402,-795,0,1764007372,15130.12303997999,207.034991970002,50688.95417808 2025-11-24,18:02:54.000,328,11091348,-795,0,1764007373,15130.581109059996,206.9715498000005,50688.95417808 2025-11-24,18:02:55.000,328,11091395,-795,0,1764007374,15131.066123379998,206.65433895000024,50688.96116520001 2025-11-24,18:02:56.000,328,11091218,-795,0,1764007375,15131.48377459999,206.48515983000107,50688.95417808 2025-11-24,18:02:57.000,328,11091438,-795,0,1764007376,15132.009206779992,206.24548941000103,50688.72360312001 2025-11-24,18:02:58.000,328,11091353,-795,0,1764007377,15132.514430029994,205.9212294300014,50688.68866752 2025-11-24,18:02:59.000,328,11091237,-795,0,1764007378,15132.85124553,205.5617237999977,50688.77251296001 2025-11-24,18:03:00.000,328,11091260,-795,0,1764007379,15133.208269959992,205.08943209000427,50688.730590240004 2025-11-24,18:03:01.000,328,11091350,-795,0,1764007380,15133.497931289989,204.53959995000332,50688.67469328001 2025-11-24,18:03:02.000,328,11091323,-795,0,1764007381,15133.834746789995,204.04616085000453,50688.72360312001 2025-11-24,18:03:03.000,328,11091421,-795,0,1764007382,15134.06378132999,203.53157436000038,50688.72360312001 2025-11-24,18:03:04.000,328,11091313,-795,0,1764007383,15134.259134319997,203.0169878700035,50688.67469328001 2025-11-24,18:03:05.000,328,11091292,-795,0,1764007384,15134.474696240002,202.5446961600028,50688.76552584 2025-11-24,18:03:06.000,328,11091414,-795,0,1764007385,15134.676785539988,202.03010966999864,50688.7864872 2025-11-24,18:03:07.000,328,11091526,-795,0,1764007386,15134.93950162999,201.76224273000116,50688.73757736 2025-11-24,18:03:08.000,328,11091197,-795,0,1764007387,15135.1887451,201.2970001499998,50688.716616 2025-11-24,18:03:09.000,328,11091342,-795,0,1764007388,15135.559242149997,200.79651192000165,50688.80744856 2025-11-24,18:03:10.000,328,11091353,-795,0,1764007389,15135.970157059994,200.4933993300001,50688.79347432001 2025-11-24,18:03:11.000,328,11091279,-795,0,1764007390,15136.232873149995,200.02110761999938,50688.91225536001 2025-11-24,18:03:12.000,328,11091314,-795,0,1764007391,15136.468644,199.60520895000082,50688.68866752 2025-11-24,18:03:13.000,328,11091373,-795,0,1764007392,15136.596633889996,199.1822611500029,50688.82142280001 2025-11-24,18:03:14.000,328,11091384,-795,0,1764007393,15136.812195810002,198.76636248000432,50688.849371280005 2025-11-24,18:03:15.000,328,11091386,-795,0,1764007394,15137.034494039988,198.28702164000424,50688.86334552001 2025-11-24,18:03:16.000,328,11091434,-795,0,1764007395,15137.014285109988,197.86407383999904,50688.90526824 2025-11-24,18:03:17.000,328,11091392,-795,0,1764007396,15137.081648209998,197.38473299999896,50688.82840992 2025-11-24,18:03:18.000,328,11091207,-795,0,1764007397,15137.115329759989,197.00407998000446,50688.800461440005 2025-11-24,18:03:19.000,328,11091299,-795,0,1764007398,15137.122066069998,196.46834610000224,50688.98911368001 2025-11-24,18:03:20.000,328,11091428,-795,0,1764007399,15137.216374409989,196.0313000399983,50688.9961008 2025-11-24,18:03:21.000,328,11091407,-795,0,1764007400,15137.236583339989,195.55900833000487,50689.07994624001 2025-11-24,18:03:22.000,328,11091372,-795,0,1764007401,15137.324155369999,195.10786401000223,50689.15680456001 2025-11-24,18:03:23.000,328,11091334,-795,0,1764007402,15137.371309539994,194.5368844800032,50689.1707788 2025-11-24,18:03:24.000,328,11091361,-795,0,1764007403,15137.492563119995,194.0645927700025,50689.04501064 2025-11-24,18:03:25.000,328,11091314,-795,0,1764007404,15137.613816699995,193.43017107000196,50689.14283032 2025-11-24,18:03:26.000,328,11091353,-795,0,1764007405,15137.76875183,192.98607587999868,50689.19174016 2025-11-24,18:03:27.000,328,11091248,-795,0,1764007406,15137.863060169992,192.42919460999838,50689.19872728001 2025-11-24,18:03:28.000,328,11091182,-795,0,1764007407,15137.869796480001,192.1119837599981,50689.21270152 2025-11-24,18:03:29.000,328,11091320,-795,0,1764007408,15138.058413159997,191.74542900000233,50689.184753040005 2025-11-24,18:03:30.000,328,11091365,-795,0,1764007409,15138.226820909993,191.3577268500012,50689.20571440001 2025-11-24,18:03:31.000,328,11091436,-795,0,1764007410,15138.314392939988,191.05461425999965,50689.3105212 2025-11-24,18:03:32.000,328,11091328,-795,0,1764007411,15138.462591759999,190.82199296999897,50689.37340528001 2025-11-24,18:03:33.000,328,11091377,-795,0,1764007412,15138.509745929994,190.48363473000063,50689.40834088 2025-11-24,18:03:34.000,328,11091184,-795,0,1764007413,15138.63773581999,190.20166953000444,50689.4502636 2025-11-24,18:03:35.000,328,11091366,-795,0,1764007414,15138.76572571,189.90560607000225,50689.35943104 2025-11-24,18:03:36.000,328,11091294,-795,0,1764007415,15138.8263525,189.60954261000006,50689.52712192 2025-11-24,18:03:37.000,328,11091270,-795,0,1764007416,15138.913924529996,189.4192161000028,50689.4851992 2025-11-24,18:03:38.000,328,11091331,-795,0,1764007417,15138.90045190999,189.07380872999784,50689.43628936 2025-11-24,18:03:39.000,328,11091251,-795,0,1764007418,15138.90718822,188.7354504899995,50689.42930224 2025-11-24,18:03:40.000,328,11091324,-795,0,1764007419,15139.021705489991,188.33365007999964,50689.45725072 2025-11-24,18:03:41.000,328,11091478,-635,0,1764007420,15139.008232870001,187.91775141000107,50689.51314768001 2025-11-24,18:03:42.000,328,11091368,-795,0,1764007421,15139.048650730001,187.75562142000126,50689.47821208 2025-11-24,18:03:43.000,328,11091371,-795,0,1764007422,15139.075595969996,187.39611579000484,50689.65289008 2025-11-24,18:03:44.000,328,11091409,-795,0,1764007423,15138.981287629991,187.1916910200016,50689.6249416 2025-11-24,18:03:45.000,328,11091262,-795,0,1764007424,15138.98802394,186.97316798999964,50689.59699312 2025-11-24,18:03:46.000,328,11091307,-795,0,1764007425,15138.940869769991,186.7828414800024,50689.64590296 2025-11-24,18:03:47.000,328,11091383,-795,0,1764007426,15138.86003404999,186.71235018000152,50689.68083856001 2025-11-24,18:03:48.000,328,11091385,-795,0,1764007427,15138.86677036,186.5149745400049,50689.6249416 2025-11-24,18:03:49.000,328,11091360,-795,0,1764007428,15138.994760249996,186.43038497999805,50689.638915840005 2025-11-24,18:03:50.000,328,11091335,-795,0,1764007429,15139.048650730001,186.18366542999865,50689.77865824001 2025-11-24,18:03:51.000,328,11091382,-795,0,1764007430,15139.149695380002,185.97219153000333,50689.82756808001 2025-11-24,18:03:52.000,328,11091346,-795,0,1764007431,15139.210322170002,185.62678415999835,50689.84852944001 2025-11-24,18:03:53.000,328,11091300,-755,0,1764007432,15139.378729919998,185.31662244000472,50689.81359384 2025-11-24,18:03:54.000,328,11091343,-795,0,1764007433,15139.513456119988,184.90777289999824,50689.79961960001 2025-11-24,18:03:55.000,328,11091367,-795,0,1764007434,15139.77617220999,184.56236553000053,50689.81359384 2025-11-24,18:03:56.000,328,11091389,-795,0,1764007435,15140.03888829999,184.16056512000068,50689.87647792001 2025-11-24,18:03:57.000,328,11091367,-795,0,1764007436,15140.234241289996,183.7658138400002,50689.89743928001 2025-11-24,18:03:58.000,328,11091275,-795,0,1764007437,15140.449803210002,183.469750379998,50689.79263248 2025-11-24,18:03:59.000,328,11091409,-795,0,1764007438,15140.699046679998,183.15958866000437,50689.806606720005 2025-11-24,18:04:00.000,328,11091370,-795,0,1764007439,15140.961762769999,182.77188651000324,50690.037181679996 2025-11-24,18:04:01.000,328,11091398,-795,0,1764007440,15141.06280742,182.58155999999872,50689.974297600005 2025-11-24,18:04:02.000,328,11091381,-755,0,1764007441,15141.069543729995,182.4687739200017,50690.06513016001 2025-11-24,18:04:03.000,328,11091321,-795,0,1764007442,15141.07628003999,182.3841843600021,50690.10705288 2025-11-24,18:04:04.000,328,11091353,-795,0,1764007443,15140.941553839999,182.35598784000467,50690.0791044 2025-11-24,18:04:05.000,328,11091325,-795,0,1764007444,15140.840509189999,182.39828262000083,50690.12102712 2025-11-24,18:04:06.000,328,11091331,-715,0,1764007445,15140.658628819998,182.51811783000448,50690.16993696 2025-11-24,18:04:07.000,328,11091212,-795,0,1764007446,15140.510430000002,182.75778825000452,50690.372563439996 2025-11-24,18:04:08.000,328,11091370,-795,0,1764007447,15140.355494869997,182.82123041999876,50690.36557632 2025-11-24,18:04:09.000,328,11091371,-795,0,1764007448,15140.07930615999,183.00450780000392,50690.3935248 2025-11-24,18:04:10.000,328,11091326,-795,0,1764007449,15139.96478889,183.20188344000053,50690.477370240005 2025-11-24,18:04:11.000,328,11091423,-795,0,1764007450,15139.81659006999,183.35696430000098,50690.5332672 2025-11-24,18:04:12.000,328,11091381,-795,0,1764007451,15139.73575434999,183.42745560000185,50690.55422856 2025-11-24,18:04:13.000,328,11091358,-795,0,1764007452,15139.601028149998,183.5825364600023,50690.63807400001 2025-11-24,18:04:14.000,328,11091377,-795,0,1764007453,15139.540401359998,183.62483123999846,50690.74986792 2025-11-24,18:04:15.000,328,11091353,-795,0,1764007454,15139.425884089993,183.54729080999823,50690.875636079996 2025-11-24,18:04:16.000,328,11091381,-795,0,1764007455,15139.351784680002,183.50499603000208,50690.89659744 2025-11-24,18:04:17.000,328,11091423,-795,0,1764007456,15139.270948960002,183.46270124999864,50690.97345576001 2025-11-24,18:04:18.000,328,11091442,-795,0,1764007457,15139.102541209992,183.35696430000098,50690.97345576001 2025-11-24,18:04:19.000,328,11091424,-795,0,1764007458,15138.981287629991,183.13139213999966,50691.043326959996 2025-11-24,18:04:20.000,328,11091420,-795,0,1764007459,15138.8263525,182.93401650000305,50691.3717216 2025-11-24,18:04:21.000,328,11091330,-795,0,1764007460,15138.57710902999,182.7507391199979,50691.39268296 2025-11-24,18:04:22.000,328,11091317,-795,0,1764007461,15138.368283419994,182.55336348000128,50691.56037384 2025-11-24,18:04:23.000,328,11091485,-795,0,1764007462,15138.058413159997,182.4335282700049,50691.602296560006 2025-11-24,18:04:24.000,328,11091380,-795,0,1764007463,15137.943895889992,182.33484044999932,50691.686142 2025-11-24,18:04:25.000,328,11091266,-795,0,1764007464,15137.735070279996,182.29254567000316,50691.79793592 2025-11-24,18:04:26.000,328,11091368,-795,0,1764007465,15137.613816699995,182.30664393000188,50691.83287152 2025-11-24,18:04:27.000,328,11091441,-795,0,1764007466,15137.70138872999,182.3700861000034,50691.9656268 2025-11-24,18:04:28.000,328,11091337,-795,0,1764007467,15137.68117979999,182.42647913999826,50691.88876848001 2025-11-24,18:04:29.000,328,11091244,-795,0,1764007468,15137.66097086999,182.53926522000256,50691.78396168 2025-11-24,18:04:30.000,328,11091173,-795,0,1764007469,15137.782224449991,182.7154934700011,50691.88876848001 2025-11-24,18:04:31.000,328,11091245,-795,0,1764007470,15137.802433379991,182.7507391199979,50692.02851088001 2025-11-24,18:04:32.000,328,11091263,-795,0,1764007471,15137.755279209996,182.9410656300024,50692.02152376 2025-11-24,18:04:33.000,328,11091230,-795,0,1764007472,15137.76875183,183.13844126999902,50692.02152376 2025-11-24,18:04:34.000,328,11091272,-795,0,1764007473,15137.714861349996,183.2723747400014,50692.154279040005 2025-11-24,18:04:35.000,328,11091428,-795,0,1764007474,15137.62728932,183.50499603000208,50692.06344648 2025-11-24,18:04:36.000,328,11091358,-795,0,1764007475,15137.53971728999,183.66007689000253,50692.14729192001 2025-11-24,18:04:37.000,328,11091337,-795,0,1764007476,15137.42520002,183.80810862000362,50692.16126616 2025-11-24,18:04:38.000,328,11091411,-795,0,1764007477,15137.175956549989,183.99843513000087,50692.035498000005 2025-11-24,18:04:39.000,328,11091281,-755,0,1764007478,15137.000812489998,184.08302469000046,50692.11934344 2025-11-24,18:04:40.000,328,11091431,-795,0,1764007479,15136.872822600002,184.2028599000041,50692.210176 2025-11-24,18:04:41.000,328,11091311,-795,0,1764007480,15136.818932119997,184.24515468000027,50692.217163119996 2025-11-24,18:04:42.000,328,11091230,-795,0,1764007481,15136.771777950002,184.21695816000283,50692.16825328 2025-11-24,18:04:43.000,328,11091314,-795,0,1764007482,15136.866086289992,184.16056512000068,50692.30799568 2025-11-24,18:04:44.000,328,11091365,-795,0,1764007483,15137.021021419998,184.05482817000302,50692.18222752 2025-11-24,18:04:45.000,328,11091400,-795,0,1764007484,15137.101857139998,183.96318948000408,50692.0704336 2025-11-24,18:04:46.000,328,11091266,-795,0,1764007485,15137.33762798999,183.62483123999846,50692.17524040001 2025-11-24,18:04:47.000,328,11091362,-795,0,1764007486,15137.47909049999,183.41335734000313,50692.28703432 2025-11-24,18:04:48.000,328,11091329,-795,0,1764007487,15137.391518469994,183.1243430100003,50692.252098720004 2025-11-24,18:04:49.000,328,11091283,-795,0,1764007488,15137.243319649999,182.85647607000283,50692.23812448 2025-11-24,18:04:50.000,328,11091327,-715,0,1764007489,15137.021021419998,182.70139521000237,50692.28703432 2025-11-24,18:04:51.000,328,11091223,-795,0,1764007490,15136.704414849992,182.68729695000366,50692.50363504 2025-11-24,18:04:52.000,328,11091380,-795,0,1764007491,15136.24634577,182.65910042999894,50692.57350624 2025-11-24,18:04:53.000,328,11091315,-795,0,1764007492,15135.936475509989,182.6661495599983,50692.62241608 2025-11-24,18:04:54.000,328,11091285,-795,0,1764007493,15135.633341560002,182.82827954999811,50692.67831304001 2025-11-24,18:04:55.000,328,11091405,-795,0,1764007494,15135.451461190001,183.01860606000264,50692.776132720006 2025-11-24,18:04:56.000,328,11091209,-795,0,1764007495,15135.33020761,183.2723747400014,50692.81805544001 2025-11-24,18:04:57.000,328,11091229,-795,0,1764007496,15135.336943919996,183.5331925499995,50692.825042560005 2025-11-24,18:04:58.000,328,11091405,-795,0,1764007497,15135.357152849996,183.88564905000385,50692.8390168 2025-11-24,18:04:59.000,328,11091382,-795,0,1764007498,15135.384098089991,184.34384249999857,50692.97177208 2025-11-24,18:05:00.000,328,11091269,-795,0,1764007499,15135.404307019991,184.70334813000227,50693.041643280005 2025-11-24,18:05:01.000,328,11091300,-795,0,1764007500,15135.471670120001,185.05580462999933,50692.99972056 2025-11-24,18:05:02.000,328,11091310,-795,0,1764007501,15135.552505840002,185.54219459999877,50693.041643280005 2025-11-24,18:05:03.000,328,11091301,-795,0,1764007502,15135.680495729997,185.88055284000438,50693.03465616001 2025-11-24,18:05:04.000,328,11091282,-795,0,1764007503,15135.768067759993,186.31759890000103,50692.9787592 2025-11-24,18:05:05.000,328,11091332,-795,0,1764007504,15135.828694549993,186.65595713999937,50692.81106832 2025-11-24,18:05:06.000,328,11091292,-795,0,1764007505,15135.875848719988,186.90267668999877,50692.86696528001 2025-11-24,18:05:07.000,328,11091370,-795,0,1764007506,15135.902793959998,187.26923145000183,50692.93683648001 2025-11-24,18:05:08.000,328,11091369,-795,0,1764007507,15135.855639789988,187.4031649200042,50692.90190088 2025-11-24,18:05:09.000,328,11091268,-795,0,1764007508,15135.855639789988,187.57939317000273,50692.85299104 2025-11-24,18:05:10.000,328,11091353,-795,0,1764007509,15135.929739199993,187.64283534000424,50692.96478496001 2025-11-24,18:05:11.000,328,11091245,-795,0,1764007510,15135.936475509989,187.5018527400025,50692.98574632001 2025-11-24,18:05:12.000,328,11091267,-795,0,1764007511,15136.07793801999,187.38201752999885,50692.992733440005 2025-11-24,18:05:13.000,328,11091302,-795,0,1764007512,15136.192455289995,187.02251190000243,50693.01369480001 2025-11-24,18:05:14.000,328,11091322,-795,0,1764007513,15136.25981838999,186.64890801,50693.06959176 2025-11-24,18:05:15.000,328,11091307,-795,0,1764007514,15136.36759935,186.2400584700008,50693.041643280005 2025-11-24,18:05:16.000,328,11091370,-795,0,1764007515,15136.40801721,185.70432458999858,50693.0486304 2025-11-24,18:05:17.000,328,11091359,-795,0,1764007516,15136.34739042,185.3730154799996,50693.19535992 2025-11-24,18:05:18.000,328,11091473,-795,0,1764007517,15136.111619569994,184.99941159000446,50693.19535992 2025-11-24,18:05:19.000,328,11091372,-795,0,1764007518,15135.936475509989,184.89367463999952,50693.31414096 2025-11-24,18:05:20.000,328,11091371,-795,0,1764007519,15135.781540379998,184.97121506999974,50693.43990912001 2025-11-24,18:05:21.000,328,11091436,-795,0,1764007520,15135.572714770002,185.21088548999978,50693.45388336 2025-11-24,18:05:22.000,328,11091305,-795,0,1764007521,15135.512087980002,185.49285069000325,50693.46785760001 2025-11-24,18:05:23.000,328,11091481,-795,0,1764007522,15135.525560599992,186.03563370000484,50693.52375456 2025-11-24,18:05:24.000,328,11091481,-795,0,1764007523,15135.606396319992,186.40923758999998,50693.56567728001 2025-11-24,18:05:25.000,328,11091434,-795,0,1764007524,15135.714177280002,186.86743104000197,50693.46087048 2025-11-24,18:05:26.000,328,11091336,-795,0,1764007525,15135.976893369989,187.28332971000054,50693.46087048 2025-11-24,18:05:27.000,328,11091411,-795,0,1764007526,15136.18571898,187.52300013000058,50693.41196064 2025-11-24,18:05:28.000,328,11091348,-795,0,1764007527,15136.42148982999,187.6216879499989,50693.34907656001 2025-11-24,18:05:29.000,328,11091329,-795,0,1764007528,15136.670733300001,187.54414751999866,50693.446896240006 2025-11-24,18:05:30.000,328,11091317,-795,0,1764007529,15136.791986880002,187.5018527400025,50693.3630508 2025-11-24,18:05:31.000,328,11091241,-795,0,1764007530,15136.960394629998,187.33267362000333,50693.50978032 2025-11-24,18:05:32.000,328,11091362,-795,0,1764007531,15137.101857139998,187.02251190000243,50693.446896240006 2025-11-24,18:05:33.000,328,11091396,-795,0,1764007532,15137.142274999998,186.76874322000367,50693.55170304 2025-11-24,18:05:34.000,328,11091392,-795,0,1764007533,15137.128802379993,186.4233358499987,50693.53074168 2025-11-24,18:05:35.000,328,11091356,-795,0,1764007534,15137.128802379993,186.13432152000314,50693.614587120006 2025-11-24,18:05:36.000,328,11091406,-795,0,1764007535,15137.088384519993,185.9792406600027,50693.6425356 2025-11-24,18:05:37.000,328,11091384,-795,0,1764007536,15137.000812489998,185.91579849000118,50693.67048408 2025-11-24,18:05:38.000,328,11091367,-795,0,1764007537,15136.946922009993,185.77481588999945,50693.6425356 2025-11-24,18:05:39.000,328,11091341,-795,0,1764007538,15136.940185699998,185.65498068000306,50693.782278000006 2025-11-24,18:05:40.000,328,11091392,-795,0,1764007539,15137.000812489998,185.66907894000178,50693.726381039996 2025-11-24,18:05:41.000,328,11091346,-795,0,1764007540,15137.068175589993,185.5844893800022,50693.76830376 2025-11-24,18:05:42.000,328,11091249,-795,0,1764007541,15137.108593449993,185.60563677000027,50693.782278000006 2025-11-24,18:05:43.000,328,11091406,-795,0,1764007542,15137.27700119999,185.42235939000238,50693.69843256 2025-11-24,18:05:44.000,328,11091424,-795,0,1764007543,15137.236583339989,185.28842592,50693.70541968001 2025-11-24,18:05:45.000,328,11091399,-795,0,1764007544,15137.223110719999,185.1262959300002,50693.79625224 2025-11-24,18:05:46.000,328,11091270,-795,0,1764007545,15137.182692859998,185.0276081100019,50693.74035528 2025-11-24,18:05:47.000,328,11091289,-795,0,1764007546,15137.054702969988,184.92187116000423,50693.70541968001 2025-11-24,18:05:48.000,328,11091383,-795,0,1764007547,15136.886295219992,184.8161342099993,50693.7473424 2025-11-24,18:05:49.000,328,11091334,-795,0,1764007548,15136.690942230001,184.6822007400042,50693.74035528 2025-11-24,18:05:50.000,328,11091368,-795,0,1764007549,15136.643788059991,184.67515161000483,50693.761316640004 2025-11-24,18:05:51.000,328,11091417,-795,0,1764007550,15136.522534479991,184.6681024799982,50693.85214920001 2025-11-24,18:05:52.000,328,11091500,-795,0,1764007551,15136.434962449996,184.67515161000483,50693.83817496 2025-11-24,18:05:53.000,328,11091454,-795,0,1764007552,15136.40128089999,184.74564290999842,50693.80323936001 2025-11-24,18:05:54.000,328,11091353,-795,0,1764007553,15136.28676363,184.7808885600025,50693.75432952001 2025-11-24,18:05:55.000,328,11091431,-795,0,1764007554,15136.232873149995,184.64695509000012,50693.76830376 2025-11-24,18:05:56.000,328,11091365,-795,0,1764007555,15136.09814694999,184.7949868200012,50693.70541968001 2025-11-24,18:05:57.000,328,11091248,-795,0,1764007556,15136.037520159989,184.717446390001,50693.91503328 2025-11-24,18:05:58.000,328,11091292,-795,0,1764007557,15135.754595140002,184.830232469998,50693.78926512 2025-11-24,18:05:59.000,328,11091299,-795,0,1764007558,15135.458197499996,184.87252725000144,50693.92202040001 2025-11-24,18:06:00.000,328,11091221,-795,0,1764007559,15135.26958082,184.9782641999991,50693.98490448 2025-11-24,18:06:01.000,328,11091273,-795,0,1764007560,15135.04054627999,185.2743276600013,50693.98490448 2025-11-24,18:06:02.000,328,11091323,-795,0,1764007561,15134.845193289999,185.4858015600039,50694.01285296 2025-11-24,18:06:03.000,328,11091209,-795,0,1764007562,15134.703730779998,185.88760197000374,50693.97791736 2025-11-24,18:06:04.000,328,11091395,-795,0,1764007563,15134.622895059998,186.27530412000488,50694.0268272 2025-11-24,18:06:05.000,328,11091223,-795,0,1764007564,15134.663312919998,186.4515323700034,50694.04080144001 2025-11-24,18:06:06.000,328,11091247,-795,0,1764007565,15134.784566499999,186.66300626999873,50693.998878720005 2025-11-24,18:06:07.000,328,11091360,-795,0,1764007566,15134.851929599994,186.74759582999832,50694.04080144001 2025-11-24,18:06:08.000,328,11091319,-795,0,1764007567,15134.97991948999,186.6700553999981,50693.97093024001 2025-11-24,18:06:09.000,328,11091253,-795,0,1764007568,15135.10117306999,186.5149745400049,50694.06874992001 2025-11-24,18:06:10.000,328,11091378,-795,0,1764007569,15135.12811831,186.33169715999975,50694.03381432 2025-11-24,18:06:11.000,328,11091393,-795,0,1764007570,15135.08096413999,186.00743718000012,50694.18054384 2025-11-24,18:06:12.000,328,11091464,-795,0,1764007571,15134.92602901,185.87350370999775,50694.07573704 2025-11-24,18:06:13.000,328,11091307,-795,0,1764007572,15134.643103989998,185.55629286000476,50694.13862112001 2025-11-24,18:06:14.000,328,11091273,-755,0,1764007573,15134.393860520002,185.47875243000453,50694.22945368 2025-11-24,18:06:15.000,328,11091263,-795,0,1764007574,15134.198507529996,185.49285069000325,50694.23644080001 2025-11-24,18:06:16.000,328,11091265,-795,0,1764007575,15133.88863727,185.59858764000091,50694.313299120004 2025-11-24,18:06:17.000,328,11091149,-795,0,1764007576,15133.74043844999,185.75366850000137,50694.285350640006 2025-11-24,18:06:18.000,328,11091388,-795,0,1764007577,15133.67981165999,185.9792406600027,50694.215479440005 2025-11-24,18:06:19.000,328,11091415,-795,0,1764007578,15133.72022951999,186.26825498999824,50694.166569600005 2025-11-24,18:06:20.000,328,11091243,-795,0,1764007579,15133.86842834,186.55726932000107,50694.25740216001 2025-11-24,18:06:21.000,328,11091322,-795,0,1764007580,15134.104199189991,186.7969397400011,50694.22945368 2025-11-24,18:06:22.000,328,11091334,-795,0,1764007581,15134.299552179997,187.01546277000307,50694.25041504 2025-11-24,18:06:23.000,328,11091362,-795,0,1764007582,15134.535323030002,187.1916910200016,50694.11067264001 2025-11-24,18:06:24.000,328,11091241,-795,0,1764007583,15134.670049229993,187.26218232000247,50694.15958248001 2025-11-24,18:06:25.000,328,11091257,-795,0,1764007584,15134.798039119989,187.31857536000462,50694.18054384 2025-11-24,18:06:26.000,328,11091385,-795,0,1764007585,15134.757621259989,187.27628058000118,50694.117659760006 2025-11-24,18:06:27.000,328,11091351,-795,0,1764007586,15134.696994469989,187.41726318000292,50694.215479440005 2025-11-24,18:06:28.000,328,11091471,-795,0,1764007587,15134.447750999992,187.45250882999972,50694.061762799996 2025-11-24,18:06:29.000,328,11091457,-795,0,1764007588,15134.319761109997,187.55824578000465,50694.29932488 2025-11-24,18:06:30.000,328,11091475,-795,0,1764007589,15134.218716459996,187.5864423000021,50694.32727336001 2025-11-24,18:06:31.000,328,11091368,-795,0,1764007590,15134.171562290001,187.66398273000232,50694.24342792 2025-11-24,18:06:32.000,328,11091274,-795,0,1764007591,15134.198507529996,187.76267055000062,50694.35522184001 2025-11-24,18:06:33.000,328,11091296,-795,0,1764007592,15134.454487310002,187.72742490000383,50694.41810592 2025-11-24,18:06:34.000,328,11091205,-795,0,1764007593,15134.717203399989,187.64283534000424,50694.35522184001 2025-11-24,18:06:35.000,328,11091357,-795,0,1764007594,15135.04054627999,187.39611579000484,50694.43906728 2025-11-24,18:06:36.000,328,11091390,-795,0,1764007595,15135.498615359997,187.01546277000307,50694.39015744 2025-11-24,18:06:37.000,328,11091473,-795,0,1764007596,15135.956684439989,186.6348097500013,50694.43906728 2025-11-24,18:06:38.000,328,11091288,-795,0,1764007597,15136.40128089999,186.0920267399997,50694.13862112001 2025-11-24,18:06:39.000,328,11091236,-795,0,1764007598,15136.845877359992,185.49285069000325,50694.35522184001 2025-11-24,18:06:40.000,328,11091195,-795,0,1764007599,15137.162483929998,184.98531332999846,50694.29233776 2025-11-24,18:06:41.000,328,11091534,-795,0,1764007600,15137.27700119999,184.37203902000329,50694.41810592 2025-11-24,18:06:42.000,328,11091227,-795,0,1764007601,15137.283737509999,183.98433687000215,50694.37618320001 2025-11-24,18:06:43.000,328,11091325,-795,0,1764007602,15137.216374409989,183.55433994000487,50694.42509304001 2025-11-24,18:06:44.000,328,11091440,-795,0,1764007603,15137.074911899988,183.31466952000483,50694.453041520006 2025-11-24,18:06:45.000,328,11091132,-795,0,1764007604,15136.987339869993,183.1736869200031,50694.4111188 2025-11-24,18:06:46.000,328,11091311,-795,0,1764007605,15137.027757729993,183.14549039999838,50694.60675816 2025-11-24,18:06:47.000,328,11091475,-795,0,1764007606,15136.859349979997,183.05385170999944,50694.39714456 2025-11-24,18:06:48.000,328,11091405,-795,0,1764007607,15136.906504149993,183.09614649000287,50694.30631200001 2025-11-24,18:06:49.000,328,11091342,-795,0,1764007608,15137.014285109988,182.84942694000347,50694.40413168001 2025-11-24,18:06:50.000,328,11091390,-795,0,1764007609,15137.027757729993,182.87057433000155,50694.432080160004 2025-11-24,18:06:51.000,328,11091263,-755,0,1764007610,15137.155747619989,182.88467259000026,50694.4111188 2025-11-24,18:06:52.000,328,11091514,-795,0,1764007611,15137.162483929998,182.65205129999958,50694.46002864 2025-11-24,18:06:53.000,328,11091142,-795,0,1764007612,15137.175956549989,182.39123349000147,50694.39714456 2025-11-24,18:06:54.000,328,11091328,-795,0,1764007613,15137.283737509999,182.36303697000403,50694.40413168001 2025-11-24,18:06:55.000,328,11091311,-795,0,1764007614,15137.223110719999,182.16566133000015,50694.334260480005 2025-11-24,18:06:56.000,328,11091326,-795,0,1764007615,15137.169220239994,181.99648221000098,50694.39714456 2025-11-24,18:06:57.000,328,11091548,-795,0,1764007616,15137.169220239994,181.93304003999947,50694.42509304001 2025-11-24,18:06:58.000,328,11091354,-795,0,1764007617,15137.088384519993,181.8273030900018,50694.46002864 2025-11-24,18:06:59.000,328,11091275,-795,0,1764007618,15137.122066069998,181.70746787999815,50694.46701576 2025-11-24,18:07:00.000,328,11091231,-795,0,1764007619,15137.27700119999,181.62992744999792,50694.55784832 2025-11-24,18:07:01.000,328,11091386,-795,0,1764007620,15137.162483929998,181.43960094000067,50694.599771040004 2025-11-24,18:07:02.000,328,11091342,-795,0,1764007621,15137.36457323,181.3550113800011,50694.56483544 2025-11-24,18:07:03.000,328,11091303,-795,0,1764007622,15137.52624467,181.3550113800011,50694.648680880004 2025-11-24,18:07:04.000,328,11091429,-795,0,1764007623,15137.721597659991,181.22812703999807,50694.432080160004 2025-11-24,18:07:05.000,328,11091496,-795,0,1764007624,15137.815905999996,181.10124270000233,50694.46002864 2025-11-24,18:07:06.000,328,11091372,-795,0,1764007625,15138.044940539992,180.96730922999996,50694.47400288001 2025-11-24,18:07:07.000,328,11091475,-795,0,1764007626,15138.247029839993,180.67124576999777,50694.32727336001 2025-11-24,18:07:08.000,328,11091361,-795,0,1764007627,15138.428910209994,180.68534403000376,50694.32727336001 2025-11-24,18:07:09.000,328,11091364,-795,0,1764007628,15138.64447213,180.54436143000203,50694.264389280004 2025-11-24,18:07:10.000,328,11091384,-795,0,1764007629,15138.71857153999,180.31174014000135,50694.2713764 2025-11-24,18:07:11.000,328,11091402,-795,0,1764007630,15138.873506669996,180.0579714600026,50694.34823472 2025-11-24,18:07:12.000,328,11091468,-795,0,1764007631,15138.934133459996,180.0086275499998,50694.313299120004 2025-11-24,18:07:13.000,328,11091367,-795,0,1764007632,15139.075595969996,179.8253501700019,50694.29233776 2025-11-24,18:07:14.000,328,11091465,-795,0,1764007633,15139.156431689997,179.7266623500036,50694.32727336001 2025-11-24,18:07:15.000,328,11091451,-795,0,1764007634,15139.331575750002,179.70551495999825,50694.3412476 2025-11-24,18:07:16.000,328,11091252,-795,0,1764007635,15139.547137669993,179.60682713999995,50694.41810592 2025-11-24,18:07:17.000,328,11091422,-795,0,1764007636,15139.809853759994,179.5786306200025,50694.334260480005 2025-11-24,18:07:18.000,328,11091275,-795,0,1764007637,15139.94457996,179.515188450001,50694.2713764 2025-11-24,18:07:19.000,328,11091285,-795,0,1764007638,15140.18708712,179.33896020000248,50694.22945368 2025-11-24,18:07:20.000,328,11091390,-795,0,1764007639,15140.368967490002,179.24027238000417,50694.34823472 2025-11-24,18:07:21.000,328,11091451,-795,0,1764007640,15140.564320479993,179.11338804000115,50694.24342792 2025-11-24,18:07:22.000,328,11091351,-795,0,1764007641,15140.773146089989,178.9583071800007,50694.20849232001 2025-11-24,18:07:23.000,328,11091258,-795,0,1764007642,15140.9819717,178.66929284999787,50694.24342792 2025-11-24,18:07:24.000,328,11091220,-755,0,1764007643,15141.22447886,178.47896634000062,50694.22246656 2025-11-24,18:07:25.000,328,11091314,-795,0,1764007644,15141.520876499992,178.1899520099978,50694.12464688 2025-11-24,18:07:26.000,328,11091397,-795,0,1764007645,15141.770119970002,177.89388855000288,50694.18753096001 2025-11-24,18:07:27.000,328,11091233,-755,0,1764007646,15142.113671779989,177.65421813000285,50694.17355672 2025-11-24,18:07:28.000,328,11091362,-795,0,1764007647,15142.389860489995,177.32290902000386,50694.166569600005 2025-11-24,18:07:29.000,328,11091275,-795,0,1764007648,15142.699730749991,176.91405948000465,50694.131634 2025-11-24,18:07:30.000,328,11091172,-795,0,1764007649,15143.144327209993,176.4488169000033,50694.25041504 2025-11-24,18:07:31.000,328,11091273,-795,0,1764007650,15143.312734959989,176.0893112699996,50694.20849232001 2025-11-24,18:07:32.000,328,11091389,-795,0,1764007651,15143.56197843,175.3843982699982,50694.18753096001 2025-11-24,18:07:33.000,328,11091296,-795,0,1764007652,15143.710177249995,174.83456613000453,50694.32727336001 2025-11-24,18:07:34.000,328,11091426,-795,0,1764007653,15143.72364987,174.24948833999952,50694.35522184001 2025-11-24,18:07:35.000,328,11091355,-795,0,1764007654,15143.68323201,173.72080359000392,50694.39714456 2025-11-24,18:07:36.000,328,11091335,-795,0,1764007655,15143.508087949995,173.28375753,50694.57182256001 2025-11-24,18:07:37.000,328,11091237,-795,0,1764007656,15143.339680199999,172.7762201700025,50694.480990000004 2025-11-24,18:07:38.000,328,11091446,-795,0,1764007657,15143.110645659988,172.51540236000437,50694.5159256 2025-11-24,18:07:39.000,328,11091329,-795,0,1764007658,15142.915292669997,172.14884760000132,50694.53688696 2025-11-24,18:07:40.000,328,11091401,-795,0,1764007659,15142.861402189992,172.0219632599983,50694.76047480001 2025-11-24,18:07:41.000,328,11091316,-795,0,1764007660,15142.746884920001,171.91622631000064,50694.816371760004 2025-11-24,18:07:42.000,328,11091514,-795,0,1764007661,15142.767093850001,171.76819457999954,50694.87925584001 2025-11-24,18:07:43.000,328,11091422,-795,0,1764007662,15142.679521819991,171.6765558900006,50694.956114160006 2025-11-24,18:07:44.000,328,11091333,-795,0,1764007663,15142.719939679992,171.69065414999932,50694.85829448001 2025-11-24,18:07:45.000,328,11091409,-795,0,1764007664,15142.706467060001,171.5285241599995,50694.89323008 2025-11-24,18:07:46.000,328,11091360,-795,0,1764007665,15142.618895029991,171.56376981000358,50695.06790808 2025-11-24,18:07:47.000,328,11091492,-795,0,1764007666,15142.511114069996,171.50737677000143,50694.8652816 2025-11-24,18:07:48.000,328,11091359,-795,0,1764007667,15142.34270632,171.59901546000037,50694.91419144 2025-11-24,18:07:49.000,328,11091411,-795,0,1764007668,15142.160825949999,171.62016284999845,50695.01201112 2025-11-24,18:07:50.000,328,11091263,-795,0,1764007669,15141.918318789998,171.8386858800004,50695.053933840005 2025-11-24,18:07:51.000,328,11091353,-795,0,1764007670,15141.722965799992,172.02901238999766,50695.1098308 2025-11-24,18:07:52.000,328,11091360,-795,0,1764007671,15141.554558049997,172.21228977000283,50695.22861184 2025-11-24,18:07:53.000,328,11091299,-795,0,1764007672,15141.271633029995,172.48720583999966,50695.18668912 2025-11-24,18:07:54.000,328,11091342,-795,0,1764007673,15141.251424099995,172.79736756000057,50695.270534560004 2025-11-24,18:07:55.000,328,11091281,-795,0,1764007674,15141.20426993,172.99474320000445,50695.35438 2025-11-24,18:07:56.000,328,11091370,-795,0,1764007675,15141.07628003999,173.2485118800032,50695.41726408 2025-11-24,18:07:57.000,328,11091246,-795,0,1764007676,15141.07628003999,173.42474013000174,50695.22861184 2025-11-24,18:07:58.000,328,11091259,-675,0,1764007677,15141.069543729995,173.56572273000347,50695.23559896 2025-11-24,18:07:59.000,328,11091369,-795,0,1764007678,15141.07628003999,173.67145968000113,50695.4242512 2025-11-24,18:08:00.000,328,11091321,-795,0,1764007679,15141.150379449995,173.6785088100005,50695.53604512 2025-11-24,18:08:01.000,328,11091308,-795,0,1764007680,15141.16385207,173.60096838000027,50695.44521256 2025-11-24,18:08:02.000,328,11091250,-795,0,1764007681,15141.19753361999,173.45998577999853,50695.55001936001 2025-11-24,18:08:03.000,328,11091234,-795,0,1764007682,15141.211006239995,173.32605231000343,50695.52905800001 2025-11-24,18:08:04.000,328,11091338,-795,0,1764007683,15141.22447886,173.1850697100017,50695.5639936 2025-11-24,18:08:05.000,328,11091271,-795,0,1764007684,15141.21774254999,172.9735958099991,50695.57796784001 2025-11-24,18:08:06.000,328,11091456,-795,0,1764007685,15141.26489672,172.70572887000162,50695.58495496 2025-11-24,18:08:07.000,328,11091375,-795,0,1764007686,15141.184061,172.62113931000204,50695.58495496 2025-11-24,18:08:18.000,328,11091385,-795,0,1764007697,15143.231899239989,170.8729550700009,50695.22861184 2025-11-24,18:08:19.000,328,11091305,-795,0,1764007698,15143.47440639999,170.3160738000006,50695.24258608001 2025-11-24,18:08:20.000,328,11091332,-795,0,1764007699,15143.66302308,169.80853644000308,50695.291495920006 2025-11-24,18:08:21.000,328,11091344,-795,0,1764007700,15143.871848689996,169.19526213000063,50695.270534560004 2025-11-24,18:08:22.000,328,11091440,-795,0,1764007701,15144.060465369992,168.60313521000353,50695.22861184 2025-11-24,18:08:23.000,328,11091314,-795,0,1764007702,15144.134564779997,168.02510654999787,50695.31245728001 2025-11-24,18:08:24.000,328,11091391,-755,0,1764007703,15144.201927879993,167.46822528000484,50695.32643152 2025-11-24,18:08:25.000,328,11091322,-795,0,1764007704,15144.228873120002,166.9042948799979,50695.36835424 2025-11-24,18:08:26.000,328,11091314,-795,0,1764007705,15144.195191569997,166.38265926000167,50695.4242512 2025-11-24,18:08:27.000,328,11091356,-795,0,1764007706,15144.127828470002,165.9385640699984,50695.39630272 2025-11-24,18:08:28.000,328,11091318,-795,0,1764007707,15144.060465369992,165.52971452999918,50695.36136712001 2025-11-24,18:08:29.000,328,11091354,-755,0,1764007708,15143.979629649992,165.14906151000469,50695.47316104 2025-11-24,18:08:30.000,328,11091373,-795,0,1764007709,15143.993102269997,164.8529980500025,50695.5639936 2025-11-24,18:08:31.000,328,11091390,-795,0,1764007710,15144.121092159992,164.53578720000223,50695.557006480005 2025-11-24,18:08:32.000,328,11091405,-795,0,1764007711,15144.228873120002,164.26792026000476,50695.626877680006 2025-11-24,18:08:33.000,328,11091334,-555,0,1764007712,15144.289499909988,163.99300419000065,50695.64783904001 2025-11-24,18:08:34.000,328,11091372,-795,0,1764007713,15144.383808249993,163.8026776800034,50695.71072312 2025-11-24,18:08:35.000,328,11091316,-795,0,1764007714,15144.599370169999,163.58415465000144,50695.703736 2025-11-24,18:08:36.000,328,11091430,-795,0,1764007715,15144.579161239999,163.43612292000034,50695.794568560006 2025-11-24,18:08:37.000,328,11091423,-795,0,1764007716,15144.57242492999,163.3444842300014,50695.892388240005 2025-11-24,18:08:38.000,328,11091282,-795,0,1764007717,15144.404017179993,163.30218944999797,50695.87142688 2025-11-24,18:08:39.000,328,11091325,-795,0,1764007718,15144.222136809993,163.2951403199986,50695.93431096001 2025-11-24,18:08:40.000,328,11091306,-795,0,1764007719,15144.013311199997,163.2810420599999,50696.07405336 2025-11-24,18:08:41.000,328,11091400,-795,0,1764007720,15143.77754034999,163.4925159600025,50696.129950320006 2025-11-24,18:08:42.000,328,11091381,-795,0,1764007721,15143.59565997999,163.71103899000445,50696.1928344 2025-11-24,18:08:43.000,328,11091382,-795,0,1764007722,15143.366625439994,163.90841463000106,50696.31860256001 2025-11-24,18:08:44.000,328,11091303,-795,0,1764007723,15143.258844479999,164.25382199999876,50696.1928344 2025-11-24,18:08:45.000,328,11091350,-795,0,1764007724,15143.090436729988,164.58513110999775,50696.33956392001 2025-11-24,18:08:46.000,328,11091427,-795,0,1764007725,15143.016337319998,164.86709631000122,50696.31860256001 2025-11-24,18:08:47.000,328,11091315,-795,0,1764007726,15142.928765290002,165.29004410999914,50696.25571848 2025-11-24,18:08:48.000,328,11091355,-795,0,1764007727,15142.841193259992,165.62135321999813,50696.15091168001 2025-11-24,18:08:49.000,328,11091332,-795,0,1764007728,15142.713203369996,165.93151493999903,50696.26969272001 2025-11-24,18:08:50.000,328,11091259,-795,0,1764007729,15142.740148609992,166.276922310004,50696.227770000005 2025-11-24,18:08:51.000,328,11091156,-795,0,1764007730,15142.632367649996,166.69987011000194,50696.20680864 2025-11-24,18:08:52.000,328,11091299,-795,0,1764007731,15142.52458669,166.91134401000454,50696.3325768 2025-11-24,18:08:53.000,328,11091267,-795,0,1764007732,15142.48416883,167.17216182000266,50696.23475712 2025-11-24,18:08:54.000,328,11091353,-795,0,1764007733,15142.37638786999,167.3483900700012,50696.29065408001 2025-11-24,18:08:55.000,328,11091373,-795,0,1764007734,15142.33597000999,167.6092078799993,50696.346551040006 2025-11-24,18:08:56.000,328,11091442,-795,0,1764007735,15142.2618706,167.6726500500008,50696.26969272001 2025-11-24,18:08:57.000,328,11091419,-795,0,1764007736,15142.23492535999,167.91232047000085,50696.402448 2025-11-24,18:08:58.000,328,11091238,-795,0,1764007737,15142.120408089999,168.0039591599998,50696.15091168001 2025-11-24,18:08:59.000,328,11091424,-795,0,1764007738,15142.127144399994,168.0039591599998,50696.26969272001 2025-11-24,18:09:00.000,328,11091157,-795,0,1764007739,15142.059781299999,167.94756611999765,50696.23475712 2025-11-24,18:09:01.000,328,11091269,-795,0,1764007740,15141.945264029993,167.98281177000172,50696.22078288001 2025-11-24,18:09:02.000,328,11091332,-795,0,1764007741,15142.012627129989,167.9052713400015,50696.17187304001 2025-11-24,18:09:03.000,328,11091218,-795,0,1764007742,15141.911582479988,167.86297655999806,50696.28366696 2025-11-24,18:09:04.000,328,11091369,-795,0,1764007743,15141.830746760003,167.76428873999976,50696.19982152001 2025-11-24,18:09:05.000,328,11091367,-795,0,1764007744,15141.689284250002,167.6937974399989,50696.227770000005 2025-11-24,18:09:06.000,328,11091341,-795,0,1764007745,15141.541085429992,167.62330613999802,50696.36052528 2025-11-24,18:09:07.000,328,11091327,-795,0,1764007746,15141.514140189996,167.64445353000337,50696.31161544 2025-11-24,18:09:08.000,328,11091198,-795,0,1764007747,15141.440040779991,167.60215874999994,50696.21379576 2025-11-24,18:09:09.000,328,11091291,-795,0,1764007748,15141.29857826999,167.58101136000187,50696.29065408001 2025-11-24,18:09:10.000,328,11091448,-795,0,1764007749,15141.32552351,167.6092078799993,50696.346551040006 2025-11-24,18:09:11.000,328,11091319,-795,0,1764007750,15141.392886609996,167.63740440000402,50696.346551040006 2025-11-24,18:09:12.000,328,11091452,-795,0,1764007751,15141.40635923,167.6092078799993,50696.37449952 2025-11-24,18:09:13.000,328,11091354,-795,0,1764007752,15141.588239600002,167.7219939600036,50696.36052528 2025-11-24,18:09:14.000,328,11091324,-795,0,1764007753,15141.736438419997,167.68674830999953,50696.395460880005 2025-11-24,18:09:15.000,328,11091301,-795,0,1764007754,15141.911582479988,167.70084656999825,50696.24873136001 2025-11-24,18:09:16.000,328,11091419,-795,0,1764007755,15142.127144399994,167.70789570000488,50696.395460880005 2025-11-24,18:09:17.000,328,11091434,-795,0,1764007756,15142.27534321999,167.5598639700038,50696.38148664 2025-11-24,18:09:18.000,328,11091294,-795,0,1764007757,15142.490905139995,167.510520060001,50696.29065408001 2025-11-24,18:09:19.000,328,11091290,-795,0,1764007758,15142.53805930999,167.43297963000077,50696.25571848 2025-11-24,18:09:20.000,328,11091414,-795,0,1764007759,15142.58521348,167.27789877000032,50696.33956392001 2025-11-24,18:09:21.000,328,11091401,-795,0,1764007760,15142.55826823999,167.09462139000243,50696.43738360001 2025-11-24,18:09:22.000,328,11091388,-795,0,1764007761,15142.52458669,167.07347400000435,50696.577126 2025-11-24,18:09:23.000,328,11091229,-795,0,1764007762,15142.30228846,166.9042948799979,50696.58411312001 2025-11-24,18:09:24.000,328,11091292,-795,0,1764007763,15142.140617019999,166.92544227000326,50696.52821616 2025-11-24,18:09:25.000,328,11091486,-795,0,1764007764,15142.073253919989,166.9677370499994,50696.612061600004 2025-11-24,18:09:26.000,328,11091393,-795,0,1764007765,15141.958736649998,166.81970531999832,50696.50725480001 2025-11-24,18:09:27.000,328,11091353,-795,0,1764007766,15142.026099749994,166.98888444000477,50696.43738360001 2025-11-24,18:09:28.000,328,11091396,-795,0,1764007767,15141.958736649998,167.00298270000349,50696.54917752 2025-11-24,18:09:29.000,328,11091386,-795,0,1764007768,15141.972209269989,166.93249140000262,50696.59808736 2025-11-24,18:09:30.000,328,11091412,-795,0,1764007769,15141.978945579998,166.93249140000262,50696.61904872 2025-11-24,18:09:31.000,328,11091445,-795,0,1764007770,15141.999154509998,166.8690492300011,50696.64001008 2025-11-24,18:09:32.000,328,11091433,-795,0,1764007771,15141.864428309993,166.8056070599996,50696.68891992 2025-11-24,18:09:33.000,328,11091333,-755,0,1764007772,15141.803801519993,166.79855793000024,50696.61904872 2025-11-24,18:09:34.000,328,11091319,-795,0,1764007773,15141.608448530002,166.69987011000194,50696.75879112 2025-11-24,18:09:35.000,328,11091329,-795,0,1764007774,15141.31878719999,166.72101750000002,50696.76577824 2025-11-24,18:09:36.000,328,11091318,-795,0,1764007775,15141.07628003999,166.69282098000258,50696.91949488001 2025-11-24,18:09:37.000,328,11091483,-795,0,1764007776,15140.665365129993,166.65052619999915,50696.996353200004 2025-11-24,18:09:38.000,328,11091227,-795,0,1764007777,15140.355494869997,166.58708402999764,50697.08718576001 2025-11-24,18:09:39.000,328,11091381,-795,0,1764007778,15139.97826150999,166.608231420003,50697.05225016 2025-11-24,18:09:40.000,328,11091385,-755,0,1764007779,15139.675127559989,166.78445967000152,50697.26885088 2025-11-24,18:09:41.000,328,11091314,-795,0,1764007780,15139.358520989997,166.98183530999813,50697.34570920001 2025-11-24,18:09:42.000,328,11091393,-795,0,1764007781,15139.001496559991,166.98888444000477,50697.3806448 2025-11-24,18:09:43.000,328,11091333,-795,0,1764007782,15138.69836260999,167.04527747999964,50697.471477360006 2025-11-24,18:09:44.000,328,11091381,-795,0,1764007783,15138.361547109998,167.07347400000435,50697.49243872001 2025-11-24,18:09:45.000,328,11091456,-795,0,1764007784,15138.354810799989,167.2990461599984,50697.4854516 2025-11-24,18:09:46.000,328,11091329,-795,0,1764007785,15138.172930430002,167.30609528999776,50697.50641296 2025-11-24,18:09:47.000,328,11091395,-795,0,1764007786,15138.233557219988,167.33429181000247,50697.56230992001 2025-11-24,18:09:48.000,328,11091259,-795,0,1764007787,15138.260502459998,167.12281790999987,50697.4155804 2025-11-24,18:09:49.000,328,11091298,-795,0,1764007788,15138.294184009988,167.07347400000435,50697.39461904001 2025-11-24,18:09:50.000,328,11091322,-795,0,1764007789,15138.435646519989,166.81265618999896,50697.42955464 2025-11-24,18:09:51.000,328,11091237,-795,0,1764007790,15138.58384534,166.4954453399987,50697.39461904001 2025-11-24,18:09:52.000,328,11091310,-795,0,1764007791,15138.732044159995,166.20643101000314,50697.33872208 2025-11-24,18:09:53.000,328,11091309,-795,0,1764007792,15138.75898939999,166.0302027600046,50697.31776072 2025-11-24,18:09:54.000,328,11091287,-795,0,1764007793,15138.732044159995,165.92446580999967,50697.39461904001 2025-11-24,18:09:55.000,328,11091371,-795,0,1764007794,15138.449119139994,165.72709017000307,50697.27583800001 2025-11-24,18:09:56.000,328,11091316,-795,0,1764007795,15138.166194119993,165.8539745099988,50697.35968344 2025-11-24,18:09:57.000,328,11091344,-795,0,1764007796,15137.788960760001,166.1147923200042,50697.40859328 2025-11-24,18:09:58.000,328,11091125,-795,0,1764007797,15137.3443643,166.38265926000167,50697.26186376 2025-11-24,18:09:59.000,328,11091286,-795,0,1764007798,15136.960394629998,166.7421648899981,50697.17801832001 2025-11-24,18:10:00.000,328,11091313,-795,0,1764007799,15136.637051749996,167.10871965000115,50697.27583800001 2025-11-24,18:10:01.000,328,11091200,-795,0,1764007800,15136.38780828,167.5457657099978,50697.282825120004 2025-11-24,18:10:02.000,328,11091331,-795,0,1764007801,15136.152037429994,167.86297655999806,50697.25487664001 2025-11-24,18:10:03.000,328,11091406,-795,0,1764007802,15135.828694549993,168.20838393000304,50697.115134240004 2025-11-24,18:10:04.000,328,11091266,-795,0,1764007803,15135.801749309998,168.46920174000115,50697.17801832001 2025-11-24,18:10:05.000,328,11091372,-795,0,1764007804,15135.795012999988,168.73706867999863,50697.08718576001 2025-11-24,18:10:06.000,328,11091243,-795,0,1764007805,15135.646814179992,168.84985476000293,50697.05923728001 2025-11-24,18:10:07.000,328,11091130,-795,0,1764007806,15135.667023109992,168.97673909999867,50697.02430168 2025-11-24,18:10:08.000,328,11091419,-795,0,1764007807,15135.673759420002,169.13181995999912,50696.96141760001 2025-11-24,18:10:09.000,328,11091279,-795,0,1764007808,15135.660286799997,169.29394994999893,50697.01032744001 2025-11-24,18:10:10.000,328,11091127,-795,0,1764007809,15135.693968350002,169.25870430000214,50696.968404720006 2025-11-24,18:10:11.000,328,11091441,-795,0,1764007810,15135.626605249992,169.49837472000218,50697.12212136 2025-11-24,18:10:12.000,328,11091337,-795,0,1764007811,15135.518824289997,169.7380451400022,50697.12910848001 2025-11-24,18:10:13.000,328,11091550,-795,0,1764007812,15135.155063549995,170.04820686000312,50697.03827592001 2025-11-24,18:10:14.000,328,11091230,-795,0,1764007813,15135.00012841999,170.51344944000448,50697.07321152 2025-11-24,18:10:15.000,328,11091341,-795,0,1764007814,15134.643103989998,170.73902159999852,50697.066224400005 2025-11-24,18:10:16.000,328,11091174,-795,0,1764007815,15134.373651590002,171.02803593000135,50697.08718576001 2025-11-24,18:10:17.000,328,11091247,-795,0,1764007816,15134.00989085,171.41573808000248,50697.10814712001 2025-11-24,18:10:18.000,328,11091329,-795,0,1764007817,15133.774119999995,171.81048936000298,50697.01032744001 2025-11-24,18:10:19.000,328,11091320,-755,0,1764007818,15133.578767009989,172.1347493400026,50697.00334032 2025-11-24,18:10:20.000,328,11091367,-795,0,1764007819,15133.450777119993,172.47310758000094,50697.10814712001 2025-11-24,18:10:21.000,328,11091258,-795,0,1764007820,15133.309314609993,172.67753235000418,50697.0312888 2025-11-24,18:10:22.000,328,11091264,-795,0,1764007821,15133.201533649997,173.0017923300038,50696.89154640001 2025-11-24,18:10:23.000,328,11091362,-795,0,1764007822,15133.046598519992,173.4317892600011,50697.10116 2025-11-24,18:10:24.000,328,11091160,-795,0,1764007823,15132.91187232,173.6291648999977,50697.14308272 2025-11-24,18:10:25.000,328,11091456,-795,0,1764007824,15132.736728259995,174.01686704999884,50697.164044080004 2025-11-24,18:10:26.000,328,11091382,-795,0,1764007825,15132.66936516,174.3834218100019,50697.07321152 2025-11-24,18:10:27.000,328,11091449,-795,0,1764007826,15132.534638959994,174.7288291799996,50696.98936608001 2025-11-24,18:10:28.000,328,11091356,-795,0,1764007827,15132.453803239994,175.1870226300016,50697.03827592001 2025-11-24,18:10:29.000,328,11091351,-795,0,1764007828,15132.433594309994,175.37734913999884,50697.03827592001 2025-11-24,18:10:30.000,328,11091455,-795,0,1764007829,15132.514430029994,175.84964084999956,50697.017314560006 2025-11-24,18:10:31.000,328,11091412,-795,0,1764007830,15132.54811158,175.9906234500013,50696.94045624001 2025-11-24,18:10:32.000,328,11091354,-795,0,1764007831,15132.615474679995,176.24439213000005,50696.97539184 2025-11-24,18:10:33.000,328,11091351,-795,0,1764007832,15132.696310399995,176.336030819999,50696.947443360004 2025-11-24,18:10:34.000,328,11091396,-795,0,1764007833,15132.716519329995,176.32193256000028,50696.87058504001 2025-11-24,18:10:35.000,328,11091255,-795,0,1764007834,15132.64915623,176.3501290799977,50696.800713840006 2025-11-24,18:10:36.000,328,11091388,-795,0,1764007835,15132.56832051,176.0540656200028,50696.86359792 2025-11-24,18:10:37.000,328,11091132,-795,0,1764007836,15132.386440139999,176.06111475000216,50696.98237896 2025-11-24,18:10:38.000,328,11091386,-795,0,1764007837,15132.116987740003,175.9553778000045,50696.926482 2025-11-24,18:10:39.000,328,11091326,-795,0,1764007838,15131.921634749997,175.9553778000045,50696.98936608001 2025-11-24,18:10:40.000,328,11091302,-795,0,1764007839,15131.699336519996,176.00472171,50697.17801832001 2025-11-24,18:10:41.000,328,11091204,-795,0,1764007840,15131.40293887999,176.06111475000216,50697.12212136 2025-11-24,18:10:42.000,328,11091373,-795,0,1764007841,15130.951606109993,176.37127647000307,50697.27583800001 2025-11-24,18:10:43.000,328,11091320,-795,0,1764007842,15130.39249238,176.61799602000247,50697.38763192 2025-11-24,18:10:44.000,328,11091446,-795,0,1764007843,15129.799697099988,177.09028773000318,50697.401606160005 2025-11-24,18:10:45.000,328,11091318,-795,0,1764007844,15129.18669288999,177.55553031000454,50697.53436144 2025-11-24,18:10:46.000,328,11091306,-795,0,1764007845,15128.492852959993,177.9925763700012,50697.53436144 2025-11-24,18:10:47.000,328,11091240,-795,0,1764007846,15127.96742077999,178.54240851000213,50697.65314248 2025-11-24,18:10:48.000,328,11091387,-795,0,1764007847,15127.347680259998,178.99355283000477,50697.49243872001 2025-11-24,18:10:49.000,328,11091309,-795,0,1764007848,15126.869402249991,179.4165006300027,50697.625194 2025-11-24,18:10:50.000,328,11091145,-795,0,1764007849,15126.397860549994,179.8746940800047,50697.625194 2025-11-24,18:10:51.000,328,11091351,-795,0,1764007850,15126.054308739993,180.26239622999856,50697.70205232 2025-11-24,18:10:52.000,328,11091322,-795,0,1764007851,15125.730965859992,180.58665620999818,50697.68109096001 2025-11-24,18:10:53.000,328,11091333,-795,0,1764007852,15125.52887655999,180.875670540001,50697.73000080001 2025-11-24,18:10:54.000,328,11091309,-795,0,1764007853,15125.24595153999,181.19288139000128,50697.785897760004 2025-11-24,18:10:55.000,328,11091278,-795,0,1764007854,15124.942817589988,181.50304311000218,50697.625194 2025-11-24,18:10:56.000,328,11091241,-795,0,1764007855,15124.922608659988,181.84845047999988,50697.7649364 2025-11-24,18:10:57.000,328,11091273,-795,0,1764007856,15124.855245559993,181.95418743000482,50697.68109096001 2025-11-24,18:10:58.000,328,11091420,-795,0,1764007857,15124.740728290002,182.04582612000377,50697.53436144 2025-11-24,18:10:59.000,328,11091285,-795,0,1764007858,15124.740728290002,182.2713982799978,50697.4854516 2025-11-24,18:11:00.000,328,11091282,-795,0,1764007859,15124.720519360002,182.31369306000124,50697.54134856001 2025-11-24,18:11:01.000,328,11091160,-795,0,1764007860,15124.787882459997,182.44057740000426,50697.45750312 2025-11-24,18:11:02.000,328,11091441,-755,0,1764007861,15124.760937220002,182.31369306000124,50697.4155804 2025-11-24,18:11:03.000,328,11091213,-795,0,1764007862,15124.680101500002,182.32779131999996,50697.31776072 2025-11-24,18:11:04.000,328,11091391,-755,0,1764007863,15124.606002089997,182.27844741000445,50697.33872208 2025-11-24,18:11:05.000,328,11091352,-795,0,1764007864,15124.585793159997,182.3207421900006,50697.31776072 2025-11-24,18:11:06.000,328,11091307,-795,0,1764007865,15124.579056850002,182.44762653000362,50697.25487664001 2025-11-24,18:11:07.000,328,11091341,-795,0,1764007866,15124.464539579996,182.51811783000448,50697.185005440006 2025-11-24,18:11:08.000,328,11091240,-795,0,1764007867,15124.31634076,182.58155999999872,50697.10814712001 2025-11-24,18:11:09.000,328,11091415,-795,0,1764007868,15124.28939551999,182.87057433000155,50697.04526304 2025-11-24,18:11:10.000,328,11091303,-795,0,1764007869,15124.25571397,183.06794996999815,50697.15705696001 2025-11-24,18:11:11.000,328,11091295,-795,0,1764007870,15124.09404253,183.40630821000377,50696.93346912 2025-11-24,18:11:12.000,328,11091248,-795,0,1764007871,15124.019943119994,183.59663472000102,50696.98936608001 2025-11-24,18:11:13.000,328,11091531,-795,0,1764007872,15123.885216919989,183.89974731000257,50696.75879112 2025-11-24,18:11:14.000,328,11091256,-795,0,1764007873,15123.844799059989,184.28040033000434,50696.83564944 2025-11-24,18:11:15.000,328,11091320,-795,0,1764007874,15123.750490719998,184.41433379999944,50696.82167520001 2025-11-24,18:11:16.000,328,11091464,-795,0,1764007875,15123.649446069998,184.70334813000227,50696.8566108 2025-11-24,18:11:17.000,328,11091357,-795,0,1764007876,15123.521456180002,184.95711681000103,50696.67494568001 2025-11-24,18:11:18.000,328,11091242,-795,0,1764007877,15123.326103189997,185.175639840003,50696.70289416001 2025-11-24,18:11:19.000,328,11091434,-795,0,1764007878,15123.184640679996,185.5210472100007,50696.5421904 2025-11-24,18:11:20.000,328,11091408,-795,0,1764007879,15122.95560614,185.72547198000393,50696.53520328001 2025-11-24,18:11:21.000,328,11091435,-795,0,1764007880,15122.83435256,186.00743718000012,50696.66795856 2025-11-24,18:11:22.000,328,11091253,-795,0,1764007881,15122.679417429994,186.25415672999952,50696.68891992 2025-11-24,18:11:23.000,328,11091499,-795,0,1764007882,15122.551427539998,186.60661323000386,50696.54917752 2025-11-24,18:11:24.000,328,11091315,-795,0,1764007883,15122.632263259999,186.92382408000412,50696.66795856 2025-11-24,18:11:25.000,328,11091224,-795,0,1764007884,15122.692890049999,187.1916910200016,50696.57013888 2025-11-24,18:11:26.000,328,11091248,-795,0,1764007885,15122.800671009994,187.4877544800038,50696.48629344001 2025-11-24,18:11:27.000,328,11091075,-795,0,1764007886,15122.92866089999,187.65693360000296,50696.444370720004 2025-11-24,18:11:28.000,328,11091304,-795,0,1764007887,15123.231794849991,187.88250576000428,50696.48629344001 2025-11-24,18:11:29.000,328,11091169,-795,0,1764007888,15123.474302009992,187.92480054000043,50696.21379576 2025-11-24,18:11:30.000,328,11091319,-795,0,1764007889,15123.811117509998,188.01643922999938,50696.31161544 2025-11-24,18:11:31.000,328,11091393,-795,0,1764007890,15124.120987769995,188.02348835999874,50696.37449952 2025-11-24,18:11:32.000,328,11091229,-795,0,1764007891,15124.545375299997,187.88250576000428,50696.26969272001 2025-11-24,18:11:33.000,328,11091148,-795,0,1764007892,15124.956290209993,187.7838179399987,50696.08104048001 2025-11-24,18:11:34.000,328,11091332,-795,0,1764007893,15125.14490688999,187.73447403000318,50696.0880276 2025-11-24,18:11:35.000,328,11091123,-795,0,1764007894,15125.47498608,187.4031649200042,50696.06706624 2025-11-24,18:11:36.000,328,11091519,-795,0,1764007895,15125.710756929991,187.08595407000394,50695.96924656 2025-11-24,18:11:37.000,328,11091417,-675,0,1764007896,15125.926318849997,186.93087321000348,50695.990207920004 2025-11-24,18:11:38.000,328,11091194,-795,0,1764007897,15126.094726599993,186.62071149000258,50695.75963296 2025-11-24,18:11:39.000,328,11091318,-795,0,1764007898,15126.276606969994,186.22596021000209,50695.85745264 2025-11-24,18:11:40.000,328,11091443,-795,0,1764007899,15126.38438792999,186.1131741299978,50695.7386716 2025-11-24,18:11:41.000,328,11091258,-795,0,1764007900,15126.62689508999,185.75366850000137,50695.66880040001 2025-11-24,18:11:42.000,328,11091225,-795,0,1764007901,15126.79530284,185.54924372999812,50695.52905800001 2025-11-24,18:11:43.000,328,11091566,-795,0,1764007902,15126.943501659996,185.3377698300028,50695.48014816001 2025-11-24,18:11:44.000,328,11091191,-795,0,1764007903,15127.179272510002,185.1897381000017,50695.438225440004 2025-11-24,18:11:45.000,328,11091308,-795,0,1764007904,15127.266844539998,185.03465724000125,50695.25656032 2025-11-24,18:11:46.000,328,11091153,-795,0,1764007905,15127.455461219994,184.830232469998,50695.22861184 2025-11-24,18:11:47.000,328,11091532,-795,0,1764007906,15127.64407789999,184.75269203999778,50695.123805040006 2025-11-24,18:11:48.000,328,11091224,-795,0,1764007907,15127.86637612999,184.72449552000035,50695.07489520001 2025-11-24,18:11:49.000,328,11091315,-795,0,1764007908,15127.99436602,184.7315446499997,50694.837333120005 2025-11-24,18:11:50.000,328,11091359,-795,0,1764007909,15128.310972589992,184.7949868200012,50694.94912704001 2025-11-24,18:11:51.000,328,11091401,-795,0,1764007910,15128.519798199988,184.88662551000016,50694.73951344001 2025-11-24,18:11:52.000,328,11091344,-795,0,1764007911,15128.87008632,184.97121506999974,50694.655668 2025-11-24,18:11:53.000,328,11091409,-755,0,1764007912,15129.10585716999,185.13334505999956,50694.655668 2025-11-24,18:11:54.000,328,11091184,-795,0,1764007913,15129.543717319997,185.0417063700006,50694.55784832 2025-11-24,18:11:55.000,328,11091482,-795,0,1764007914,15129.968104849999,185.18268897000235,50694.50893848 2025-11-24,18:11:56.000,328,11091246,-795,0,1764007915,15130.32512927999,185.21088548999978,50694.42509304001 2025-11-24,18:11:57.000,328,11091199,-795,0,1764007916,15130.614790610001,185.11924680000084,50694.23644080001 2025-11-24,18:11:58.000,328,11091185,-795,0,1764007917,15130.890979319993,185.0417063700006,50694.215479440005 2025-11-24,18:11:59.000,328,11091378,-795,0,1764007918,15131.207585889999,184.7808885600025,50694.29932488 2025-11-24,18:12:00.000,328,11091491,-795,0,1764007919,15131.45009305,184.75269203999778,50694.29932488 2025-11-24,18:12:01.000,328,11091108,-795,0,1764007920,15131.456829359995,184.66105334999884,50694.30631200001 2025-11-24,18:12:02.000,328,11091407,-795,0,1764007921,15131.48377459999,184.5341690100031,50694.27836352001 2025-11-24,18:12:03.000,328,11091239,-795,0,1764007922,15131.30189422999,184.51302161999774,50694.453041520006 2025-11-24,18:12:04.000,328,11091584,-795,0,1764007923,15131.167168029999,184.5835129199986,50694.39015744 2025-11-24,18:12:05.000,328,11091200,-795,0,1764007924,15130.965078729998,184.76679030000378,50694.22945368 2025-11-24,18:12:06.000,328,11091279,-795,0,1764007925,15130.803407289997,184.93596942000295,50694.501951360005 2025-11-24,18:12:07.000,328,11091426,-795,0,1764007926,15130.634999540001,185.05580462999933,50694.5857968 2025-11-24,18:12:08.000,328,11091355,-795,0,1764007927,15130.486800719991,185.2390820100045,50694.501951360005 2025-11-24,18:12:09.000,328,11091201,-795,0,1764007928,15130.486800719991,185.4998998200026,50694.453041520006 2025-11-24,18:12:10.000,328,11091300,-795,0,1764007929,15130.567636439991,185.6479315500037,50694.48797712 2025-11-24,18:12:11.000,328,11091333,-795,0,1764007930,15130.634999540001,185.7959632800048,50694.46701576 2025-11-24,18:12:12.000,328,11091391,-795,0,1764007931,15130.742780499997,185.80301241000416,50694.5159256 2025-11-24,18:12:13.000,328,11091309,-795,0,1764007932,15130.911188249993,185.7959632800048,50694.52291272001 2025-11-24,18:12:14.000,328,11091410,-795,0,1764007933,15131.113277549994,185.69727545999922,50694.43906728 2025-11-24,18:12:15.000,328,11091422,-795,0,1764007934,15131.24126743999,185.45055590999982,50694.43906728 2025-11-24,18:12:16.000,328,11091287,-795,0,1764007935,15131.40967519,185.04875549999997,50694.48797712 2025-11-24,18:12:17.000,328,11091314,-795,0,1764007936,15131.50398352999,184.77383943000314,50694.453041520006 2025-11-24,18:12:18.000,328,11091376,-795,0,1764007937,15131.61176449,184.4354811900048,50694.2713764 2025-11-24,18:12:19.000,328,11091267,-795,0,1764007938,15131.598291869996,184.16056512000068,50694.383170320005 2025-11-24,18:12:20.000,328,11091336,-795,0,1764007939,15131.56461031999,183.96318948000408,50694.35522184001 2025-11-24,18:12:21.000,328,11091356,-795,0,1764007940,15131.61176449,183.77286296999955,50694.29932488 2025-11-24,18:12:22.000,328,11091392,-795,0,1764007941,15131.50398352999,183.51204516000143,50694.56483544 2025-11-24,18:12:23.000,328,11091333,-795,0,1764007942,15131.49051091,183.38516081999842,50694.52291272001 2025-11-24,18:12:24.000,328,11091406,-795,0,1764007943,15131.40967519,183.2230308299986,50694.550861200005 2025-11-24,18:12:25.000,328,11091462,-795,0,1764007944,15131.315366849994,183.03270432000136,50694.46701576 2025-11-24,18:12:26.000,328,11091346,-795,0,1764007945,15131.355784709995,183.00450780000392,50694.501951360005 2025-11-24,18:12:27.000,328,11091318,-795,0,1764007946,15131.456829359995,182.73664085999917,50694.57182256001 2025-11-24,18:12:28.000,328,11091370,-795,0,1764007947,15131.456829359995,182.57451086999936,50694.432080160004 2025-11-24,18:12:29.000,328,11091275,-795,0,1764007948,15131.497247219995,182.31369306000124,50694.432080160004 2025-11-24,18:12:30.000,328,11091312,-795,0,1764007949,15131.679127589996,182.04582612000377,50694.49496424001 2025-11-24,18:12:31.000,328,11091345,-795,0,1764007950,15131.685863899991,181.52419050000026,50694.57880968 2025-11-24,18:12:32.000,328,11091274,-795,0,1764007951,15131.786908549991,181.31271659999766,50694.48797712 2025-11-24,18:12:33.000,328,11091467,-795,0,1764007952,15131.840799029997,180.93206358000316,50694.36220896 2025-11-24,18:12:34.000,328,11091303,-795,0,1764007953,15131.861007959997,180.57255794999946,50694.55784832 2025-11-24,18:12:35.000,328,11091432,-795,0,1764007954,15131.753227000001,180.17780666999897,50694.47400288001 2025-11-24,18:12:36.000,328,11091137,-795,0,1764007955,15131.739754379996,179.93813624999893,50694.53688696 2025-11-24,18:12:37.000,328,11091173,-795,0,1764007956,15131.638709729996,179.62092539999867,50694.52291272001 2025-11-24,18:12:38.000,328,11091421,-795,0,1764007957,15131.61176449,179.42354976000206,50694.57182256001 2025-11-24,18:12:39.000,328,11091293,-795,0,1764007958,15131.63197342,179.07109325999772,50694.62771952 2025-11-24,18:12:40.000,328,11091470,-795,0,1764007959,15131.679127589996,178.78912806000153,50694.73252632 2025-11-24,18:12:41.000,328,11091273,-795,0,1764007960,15131.65218235,178.52831025000341,50694.599771040004 2025-11-24,18:12:42.000,328,11091221,-795,0,1764007961,15131.726281759991,178.2392959200006,50694.74650056 2025-11-24,18:12:43.000,328,11091256,-795,0,1764007962,15131.962052609997,177.87979029000417,50694.70457784 2025-11-24,18:12:44.000,328,11091156,-795,0,1764007963,15132.110251429993,177.4004494500041,50694.57880968 2025-11-24,18:12:45.000,328,11091421,-795,0,1764007964,15132.366231209999,176.8576664400025,50694.63470664 2025-11-24,18:12:46.000,328,11091531,-715,0,1764007965,15132.64241991999,176.17390082999918,50694.550861200005 2025-11-24,18:12:47.000,328,11091397,-755,0,1764007966,15132.945553869991,175.70160911999847,50694.69060360001 2025-11-24,18:12:48.000,328,11091363,-795,0,1764007967,15132.999444349996,175.13062958999944,50694.50893848 2025-11-24,18:12:49.000,328,11091281,-795,0,1764007968,15133.188061029992,174.55260093000106,50694.73252632 2025-11-24,18:12:50.000,328,11091248,-795,0,1764007969,15133.369941399993,174.00276879000012,50694.69759072 2025-11-24,18:12:51.000,328,11091342,-795,0,1764007970,15133.390150329993,173.52342795000004,50694.76047480001 2025-11-24,18:12:52.000,328,11091388,-795,0,1764007971,15133.396886639988,173.1216275400002,50694.9002172 2025-11-24,18:12:53.000,328,11091339,-795,0,1764007972,15133.295841990002,172.98769406999781,50694.886242960005 2025-11-24,18:12:54.000,328,11091307,-795,0,1764007973,15133.289105679993,172.85376060000272,50694.9700884 2025-11-24,18:12:55.000,328,11091400,-795,0,1764007974,15133.241951509997,172.83261321000464,50694.956114160006 2025-11-24,18:12:56.000,328,11091436,-795,0,1764007975,15133.194797340002,172.68458148000354,50695.02598536001 2025-11-24,18:12:57.000,328,11091373,-795,0,1764007976,15133.100488999997,172.79736756000057,50694.97707552001 2025-11-24,18:12:58.000,328,11091448,-795,0,1764007977,15133.053334830001,172.7550727800044,50695.02598536001 2025-11-24,18:12:59.000,328,11091506,-795,0,1764007978,15133.066807449992,172.5435988800018,50695.1098308 2025-11-24,18:13:00.000,328,11091350,-795,0,1764007979,15133.060071139997,172.5929427900046,50695.28450880001 2025-11-24,18:13:01.000,328,11091320,-795,0,1764007980,15133.181324719997,172.3321249799992,50695.29848304 2025-11-24,18:13:02.000,328,11091245,-795,0,1764007981,15133.154379480002,171.94442282999808,50695.102843680004 2025-11-24,18:13:03.000,328,11091262,-795,0,1764007982,15133.309314609993,171.38754155999777,50695.14476640001 2025-11-24,18:13:04.000,328,11091278,-795,0,1764007983,15133.470986049993,171.06328157999815,50695.28450880001 2025-11-24,18:13:05.000,328,11091351,-795,0,1764007984,15133.693284279994,170.49230204999913,50695.06790808 2025-11-24,18:13:06.000,328,11091413,-795,0,1764007985,15133.80106523999,169.8578803499986,50695.270534560004 2025-11-24,18:13:07.000,328,11091330,-795,0,1764007986,15133.88863727,169.18821300000127,50695.13079216 2025-11-24,18:13:08.000,328,11091369,-795,0,1764007987,15133.895373579995,168.46920174000115,50695.123805040006 2025-11-24,18:13:09.000,328,11091423,-795,0,1764007988,15133.98968192,167.71494483000424,50695.29848304 2025-11-24,18:13:10.000,328,11091201,-795,0,1764007989,15134.104199189991,167.12281790999987,50695.22861184 2025-11-24,18:13:11.000,328,11091358,-795,0,1764007990,15134.137880739996,166.53774012000213,50695.41027696001 2025-11-24,18:13:12.000,328,11091170,-795,0,1764007991,15134.1109355,166.09364492999885,50695.36835424 2025-11-24,18:13:13.000,328,11091227,-795,0,1764007992,15134.036836089996,165.64954974000284,50695.4941224 2025-11-24,18:13:14.000,328,11091334,-795,0,1764007993,15133.935791439995,165.35348628000065,50695.459186800006 2025-11-24,18:13:15.000,328,11091342,-795,0,1764007994,15133.90210988999,165.25479846000235,50695.45219968001 2025-11-24,18:13:16.000,328,11091384,-795,0,1764007995,15133.774119999995,165.0997176000019,50695.508096640006 2025-11-24,18:13:17.000,328,11091376,-795,0,1764007996,15133.65960272999,165.247749330003,50695.5639936 2025-11-24,18:13:18.000,328,11091406,-795,0,1764007997,15133.531612839994,165.50151801000175,50695.61290344 2025-11-24,18:13:19.000,328,11091331,-715,0,1764007998,15133.390150329993,165.62840235000476,50695.66181328 2025-11-24,18:13:20.000,328,11091328,-795,0,1764007999,15133.228478889992,165.95971146000375,50695.78059432 2025-11-24,18:13:21.000,328,11091559,-795,0,1764008000,15133.039862209996,166.37561013000231,50695.9482852 2025-11-24,18:13:22.000,328,11091330,-795,0,1764008001,15132.76367349999,166.58003489999828,50695.892388240005 2025-11-24,18:13:23.000,328,11091350,-795,0,1764008002,15132.70304670999,166.89724574999855,50695.962259440006 2025-11-24,18:13:24.000,328,11091233,-795,0,1764008003,15132.52790265,167.20740746999945,50696.15091168001 2025-11-24,18:13:25.000,328,11091563,-795,0,1764008004,15132.305604419998,167.30609528999776,50696.15091168001 2025-11-24,18:13:26.000,328,11091041,-795,0,1764008005,15132.069833569993,167.6585517900021,50696.23475712 2025-11-24,18:13:27.000,328,11091240,-795,0,1764008006,15131.914898440002,167.97576264000236,50696.26969272001 2025-11-24,18:13:28.000,328,11091542,-795,0,1764008007,15131.69260021,168.09559784999874,50696.28366696 2025-11-24,18:13:29.000,328,11091262,-795,0,1764008008,15131.436620429995,168.1026469799981,50696.18584728 2025-11-24,18:13:30.000,328,11091213,-795,0,1764008009,15131.36252101999,168.2788752300039,50696.20680864 2025-11-24,18:13:31.000,328,11091172,-795,0,1764008010,15131.187376959999,168.48329999999987,50696.227770000005 2025-11-24,18:13:32.000,328,11091258,-795,0,1764008011,15131.146959099999,168.53969304000202,50696.36052528 2025-11-24,18:13:33.000,328,11091594,-795,0,1764008012,15131.234531129994,168.70182303000183,50696.15091168001 2025-11-24,18:13:34.000,328,11091526,-795,0,1764008013,15131.30863054,168.65247911999904,50696.25571848 2025-11-24,18:13:35.000,328,11091188,-795,0,1764008014,15131.477038289995,168.82870737000485,50695.990207920004 2025-11-24,18:13:36.000,328,11091241,-795,0,1764008015,15131.48377459999,168.82870737000485,50696.08104048001 2025-11-24,18:13:37.000,328,11091149,-795,0,1764008016,15131.62523710999,168.80051085000014,50695.96924656 2025-11-24,18:13:38.000,328,11091110,-795,0,1764008017,15131.67239128,168.81460910999886,50695.878414 2025-11-24,18:13:39.000,328,11091267,-795,0,1764008018,15131.914898440002,168.77936346000206,50695.82950416 2025-11-24,18:13:40.000,328,11091244,-795,0,1764008019,15131.988997849992,168.9344443200025,50695.78758144001 2025-11-24,18:13:41.000,328,11091212,-795,0,1764008020,15131.901425819997,168.6101843400029,50695.88540112001 2025-11-24,18:13:42.000,328,11091520,-795,0,1764008021,15131.881216889997,168.94149345000187,50695.93431096001 2025-11-24,18:13:43.000,328,11091154,-795,0,1764008022,15131.706072829991,168.96264083999995,50696.0181564 2025-11-24,18:13:44.000,328,11091442,-795,0,1764008023,15131.54440138999,169.1670656100032,50696.011169280006 2025-11-24,18:13:45.000,328,11091430,-795,0,1764008024,15131.120013859989,169.6111607999992,50696.011169280006 2025-11-24,18:13:46.000,328,11091366,-795,0,1764008025,15130.965078729998,170.0059120799997,50696.03213064001 2025-11-24,18:13:47.000,328,11091129,-795,0,1764008026,15130.513745960001,170.39361423000082,50696.15091168001 2025-11-24,18:13:48.000,328,11091249,-795,0,1764008027,15130.26450248999,170.9363972400024,50696.12296320001 2025-11-24,18:13:49.000,328,11091382,-795,0,1764008028,15129.927686989999,171.4932785100027,50696.13693744 2025-11-24,18:13:50.000,328,11091266,-795,0,1764008029,15129.712125069993,171.95852109000407,50696.28366696 2025-11-24,18:13:51.000,328,11091328,-795,0,1764008030,15129.476354220002,172.46605845000158,50696.297641200006 2025-11-24,18:13:52.000,328,11091358,-795,0,1764008031,15129.314682780001,172.91015364000486,50696.26969272001 2025-11-24,18:13:53.000,328,11091249,-795,0,1764008032,15129.287737539991,173.20621709999978,50696.18584728 2025-11-24,18:13:54.000,328,11091445,-795,0,1764008033,15129.27426492,173.50932969000132,50696.43738360001 2025-11-24,18:13:55.000,328,11091180,-795,0,1764008034,15129.355100640001,173.86178618999838,50696.33956392001 2025-11-24,18:13:56.000,328,11091459,-795,0,1764008035,15129.550453629992,174.03096531000483,50696.22078288001 2025-11-24,18:13:57.000,328,11091223,-795,0,1764008036,15129.752542929993,174.0873583499997,50696.21379576 2025-11-24,18:13:58.000,328,11091268,-795,0,1764008037,15129.974841159994,174.0239161799982,50696.0880276 2025-11-24,18:13:59.000,328,11091189,-795,0,1764008038,15130.35207452,173.97457227000268,50696.14392456 2025-11-24,18:14:00.000,328,11091428,-795,0,1764008039,15130.762989429997,173.6291648999977,50696.17187304001 2025-11-24,18:14:01.000,328,11091338,-795,0,1764008040,15131.079595999989,173.27670840000064,50696.157898800004 2025-11-24,18:14:02.000,328,11091324,-795,0,1764008041,15131.3490484,172.89605537999887,50696.09501472 2025-11-24,18:14:03.000,328,11091388,-795,0,1764008042,15131.645446039991,172.2686828099977,50696.325589680004 2025-11-24,18:14:04.000,328,11091272,-795,0,1764008043,15131.914898440002,171.74704719000147,50696.276679840004 2025-11-24,18:14:05.000,328,11091258,-795,0,1764008044,15131.887953199992,171.02803593000135,50696.16488592 2025-11-24,18:14:06.000,328,11091526,-795,0,1764008045,15131.901425819997,170.45000727000297,50696.40943512 2025-11-24,18:14:07.000,328,11091319,-795,0,1764008046,15131.766699619991,169.9213225200001,50696.346551040006 2025-11-24,18:14:08.000,328,11091322,-795,0,1764008047,15131.5511377,169.51952211000025,50696.465332080006 2025-11-24,18:14:09.000,328,11091213,-795,0,1764008048,15131.207585889999,169.08952518000297,50696.5421904 2025-11-24,18:14:10.000,328,11091461,-795,0,1764008049,15131.039178139989,168.871002150001,50696.563151760005 2025-11-24,18:14:11.000,328,11091350,-795,0,1764008050,15130.709098949992,168.86395302000165,50696.75879112 2025-11-24,18:14:12.000,328,11091367,-795,0,1764008051,15130.30492034999,168.64542998999968,50696.82167520001 2025-11-24,18:14:13.000,328,11091264,-795,0,1764008052,15130.12303997999,168.744117809998,50696.87757216 2025-11-24,18:14:14.000,328,11091327,-795,0,1764008053,15129.752542929993,168.77936346000206,50696.90552064 2025-11-24,18:14:15.000,328,11091497,-795,0,1764008054,15129.691916139993,168.9696899699993,50696.87058504001 2025-11-24,18:14:16.000,328,11091199,-795,0,1764008055,15129.590871489992,169.35739212000044,50696.81468808 2025-11-24,18:14:17.000,328,11091214,-795,0,1764008056,15129.395518500001,169.33624473000236,50696.76577824 2025-11-24,18:14:18.000,328,11091151,-795,0,1764008057,15129.287737539991,169.5477186299977,50696.7168684 2025-11-24,18:14:19.000,328,11091414,-795,0,1764008058,15129.139538719995,169.7380451400022,50696.82167520001 2025-11-24,18:14:20.000,328,11091610,-795,0,1764008059,15129.078911929995,169.91427339000074,50696.86359792 2025-11-24,18:14:21.000,328,11091240,-795,0,1764008060,15128.88355893999,170.17509119999886,50696.77276536001 2025-11-24,18:14:22.000,328,11091338,-795,0,1764008061,15128.667997019998,170.5909898700047,50696.66795856 2025-11-24,18:14:23.000,328,11091334,-795,0,1764008062,15128.304236279997,170.80246377000003,50696.800713840006 2025-11-24,18:14:24.000,328,11091220,-795,0,1764008063,15128.007838639991,171.17606766000245,50696.70289416001 2025-11-24,18:14:25.000,328,11091453,-795,0,1764008064,15127.455461219994,171.59901546000037,50696.87058504001 2025-11-24,18:14:26.000,328,11091327,-795,0,1764008065,15127.152327269992,172.050159780003,50696.74481688 2025-11-24,18:14:27.000,328,11091225,-795,0,1764008066,15126.788566529991,172.52245149000373,50696.72385552001 2025-11-24,18:14:28.000,328,11091319,-795,0,1764008067,15126.397860549994,173.1498240600049,50696.76577824 2025-11-24,18:14:29.000,328,11091394,-795,0,1764008068,15126.034099809993,173.6785088100005,50696.72385552001 2025-11-24,18:14:30.000,328,11091389,-795,0,1764008069,15125.683811689996,174.22129182000208,50696.70289416001 2025-11-24,18:14:31.000,328,11091089,-755,0,1764008070,15125.50866762999,174.74997656999767,50696.7867396 2025-11-24,18:14:32.000,328,11091223,-715,0,1764008071,15125.36720511999,175.3139069700046,50696.612061600004 2025-11-24,18:14:33.000,328,11091411,-795,0,1764008072,15125.22574260999,175.63816695000423,50696.69590704 2025-11-24,18:14:34.000,328,11091373,-795,0,1764008073,15125.12469795999,175.91308302000107,50696.59808736 2025-11-24,18:14:35.000,328,11091256,-795,0,1764008074,15125.19206106,176.10340952999832,50696.59110024 2025-11-24,18:14:36.000,328,11091487,-795,0,1764008075,15125.26616046999,176.29373604000284,50696.577126 2025-11-24,18:14:37.000,328,11091288,-795,0,1764008076,15125.25268785,176.34307994999836,50696.48629344001 2025-11-24,18:14:38.000,328,11091171,-795,0,1764008077,15125.320050949995,176.24439213000005,50696.24174424 2025-11-24,18:14:39.000,328,11091383,-795,0,1764008078,15125.46824976999,176.1527534400011,50696.23475712 2025-11-24,18:14:40.000,328,11091355,-795,0,1764008079,15125.5558218,175.87783737000427,50696.17187304001 2025-11-24,18:14:41.000,328,11091146,-795,0,1764008080,15125.5558218,175.78619867999805,50696.25571848 2025-11-24,18:14:42.000,328,11091527,-795,0,1764008081,15125.59623966,175.39144740000484,50696.31161544 2025-11-24,18:14:43.000,328,11091363,-795,0,1764008082,15125.656866450001,175.42669305000163,50696.227770000005 2025-11-24,18:14:44.000,328,11091505,-795,0,1764008083,15125.623184899996,175.19407176000095,50696.157898800004 2025-11-24,18:14:45.000,328,11091291,-795,0,1764008084,15125.683811689996,174.96145047000027,50696.29065408001 2025-11-24,18:14:46.000,328,11091155,-795,0,1764008085,15125.704020619996,175.02489264000178,50696.395460880005 2025-11-24,18:14:47.000,328,11091244,-795,0,1764008086,15125.562558109996,175.1870226300016,50696.31161544 2025-11-24,18:14:48.000,328,11091393,-755,0,1764008087,15125.46824976999,175.03194177000114,50696.22078288001 2025-11-24,18:14:49.000,328,11091421,-795,0,1764008088,15125.30657832999,175.20817001999967,50696.16488592 2025-11-24,18:14:50.000,328,11091404,-795,0,1764008089,15125.16511581999,175.32095610000397,50696.26969272001 2025-11-24,18:14:51.000,328,11091344,-795,0,1764008090,15124.781146150002,175.35620175000076,50696.24873136001 2025-11-24,18:14:52.000,328,11091235,-795,0,1764008091,15124.498221130001,175.87783737000427,50696.276679840004 2025-11-24,18:14:53.000,328,11091207,-795,0,1764008092,15124.181614559995,176.27963778000412,50696.297641200006 2025-11-24,18:14:54.000,328,11091344,-795,0,1764008093,15123.865007989989,176.62504515000182,50696.36052528 2025-11-24,18:14:55.000,328,11091298,-795,0,1764008094,15123.487774629997,177.02684556000168,50696.25571848 2025-11-24,18:14:56.000,328,11091369,-795,0,1764008095,15123.11727758,177.5343829199992,50696.35353816 2025-11-24,18:14:57.000,328,11091276,-795,0,1764008096,15122.713098979999,178.01372375999927,50696.31161544 2025-11-24,18:14:58.000,328,11091307,-795,0,1764008097,15122.511009679998,178.72568589000002,50696.36751240001 2025-11-24,18:14:59.000,328,11091267,-795,0,1764008098,15122.052940599991,179.24732151000353,50696.43738360001 2025-11-24,18:15:00.000,328,11091179,-795,0,1764008099,15121.81716975,179.89584147000278,50696.36052528 2025-11-24,18:15:01.000,328,11091482,-795,0,1764008100,15121.73633403,180.48796838999988,50696.59808736 2025-11-24,18:15:02.000,328,11091280,-795,0,1764008101,15121.473617939999,180.98140748999867,50696.4723192 2025-11-24,18:15:03.000,328,11091437,-795,0,1764008102,15121.460145319994,181.36206051000045,50696.563151760005 2025-11-24,18:15:04.000,328,11091462,-795,0,1764008103,15121.453409009999,181.7286152700035,50696.50026768 2025-11-24,18:15:05.000,328,11091347,-795,0,1764008104,15121.50729948999,181.89779439000267,50696.42340936 2025-11-24,18:15:06.000,328,11091510,-795,0,1764008105,15121.77001557999,182.0105804699997,50696.43738360001 2025-11-24,18:15:07.000,328,11091268,-795,0,1764008106,15121.89126915999,181.91894178000075,50696.43039648 2025-11-24,18:15:08.000,328,11091329,-795,0,1764008107,15121.965368569996,181.9118926500014,50696.38148664 2025-11-24,18:15:09.000,328,11091201,-795,0,1764008108,15121.992313809991,181.78500830999837,50696.43738360001 2025-11-24,18:15:10.000,328,11091225,-795,0,1764008109,15121.95863226,181.665173100002,50696.47930632 2025-11-24,18:15:11.000,328,11091340,-795,0,1764008110,15121.864323919996,181.75681179000094,50696.48629344001 2025-11-24,18:15:12.000,328,11091166,-795,0,1764008111,15121.561189969994,181.665173100002,50696.633022960006 2025-11-24,18:15:13.000,328,11091426,-795,0,1764008112,15121.345628049989,181.95418743000482,50696.633022960006 2025-11-24,18:15:14.000,328,11091444,-795,0,1764008113,15120.867350039996,182.3700861000034,50696.81468808 2025-11-24,18:15:15.000,328,11091454,-795,0,1764008114,15120.503589299995,182.7154934700011,50696.97539184 2025-11-24,18:15:16.000,328,11091440,-795,0,1764008115,15120.119619629993,183.44860298999993,50697.05923728001 2025-11-24,18:15:17.000,328,11091297,-795,0,1764008116,15119.49314279999,183.8645016599985,50696.898533520005 2025-11-24,18:15:18.000,328,11091172,-795,0,1764008117,15119.27084456999,184.55531640000117,50696.83564944 2025-11-24,18:15:19.000,328,11091521,-795,0,1764008118,15119.13611837,185.0910502800034,50696.80770096 2025-11-24,18:15:20.000,328,11091443,-795,0,1764008119,15118.866665969988,185.61268589999963,50697.07321152 2025-11-24,18:15:21.000,328,11091136,-795,0,1764008120,15118.806039179988,186.0426828300042,50696.77276536001 2025-11-24,18:15:22.000,328,11091503,-795,0,1764008121,15118.832984419998,186.50087627999892,50696.76577824 2025-11-24,18:15:23.000,328,11091356,-795,0,1764008122,15118.900347519993,186.67710453000473,50696.7168684 2025-11-24,18:15:24.000,328,11091225,-795,0,1764008123,15119.062018959994,186.83923452000454,50696.7168684 2025-11-24,18:15:25.000,328,11091274,-795,0,1764008124,15119.25063563999,186.90972581999813,50696.43738360001 2025-11-24,18:15:26.000,328,11091423,-795,0,1764008125,15119.533560659991,186.83923452000454,50696.43039648 2025-11-24,18:15:27.000,328,11091437,-755,0,1764008126,15119.735649959992,186.74054669999896,50696.37449952 2025-11-24,18:15:28.000,328,11091449,-795,0,1764008127,15119.850167229997,186.81808712999918,50696.35353816 2025-11-24,18:15:29.000,328,11091260,-795,0,1764008128,15119.951211879998,186.7969397400011,50696.0181564 2025-11-24,18:15:30.000,328,11091473,-795,0,1764008129,15119.978157119993,186.7334975699996,50696.16488592 2025-11-24,18:15:31.000,328,11091330,-795,0,1764008130,15120.065729149988,186.7334975699996,50696.10200184001 2025-11-24,18:15:32.000,328,11091264,-795,0,1764008131,15119.931002949997,186.78989061000175,50696.129950320006 2025-11-24,18:15:33.000,328,11091204,-795,0,1764008132,15119.924266640002,186.91677495000476,50695.990207920004 2025-11-24,18:15:34.000,328,11091420,-595,0,1764008133,15119.910794019997,186.95202060000156,50696.10200184001 2025-11-24,18:15:35.000,328,11091210,-795,0,1764008134,15119.796276749992,187.13529797999945,50695.89937536 2025-11-24,18:15:36.000,328,11091388,-635,0,1764008135,15119.580714830001,187.0930032000033,50695.843478400006 2025-11-24,18:15:37.000,328,11091321,-795,0,1764008136,15119.533560659991,187.13529797999945,50695.78758144001 2025-11-24,18:15:38.000,328,11091173,-795,0,1764008137,15119.365152909995,187.05070841999986,50695.83649128001 2025-11-24,18:15:39.000,328,11091267,-795,0,1764008138,15119.27758088,187.12119972000073,50695.86443976001 2025-11-24,18:15:40.000,328,11091439,-755,0,1764008139,15119.082227889994,186.90267668999877,50696.02514352 2025-11-24,18:15:41.000,328,11091326,-755,0,1764008140,15118.960974309994,186.86743104000197,50695.773607200004 2025-11-24,18:15:42.000,328,11091191,-795,0,1764008141,15118.731939769998,186.61366236000322,50695.99719504 2025-11-24,18:15:43.000,328,11091466,-795,0,1764008142,15118.550059399997,186.54317106000235,50696.03911776 2025-11-24,18:15:44.000,328,11091483,-795,0,1764008143,15118.307552239996,186.46563063000212,50696.07405336 2025-11-24,18:15:45.000,328,11091520,-795,0,1764008144,15117.97747305,186.4867780200002,50696.02514352 2025-11-24,18:15:46.000,328,11091460,-795,0,1764008145,15117.728229579989,186.36694281000382,50695.990207920004 2025-11-24,18:15:47.000,328,11091349,-795,0,1764008146,15117.438568249992,186.6982519200028,50696.16488592 2025-11-24,18:15:48.000,328,11091424,-795,0,1764008147,15117.0007081,186.71939931000088,50696.108988960004 2025-11-24,18:15:49.000,328,11091404,-795,0,1764008148,15116.704310459994,186.8321853899979,50696.11597608 2025-11-24,18:15:50.000,328,11091201,-795,0,1764008149,15116.468539609989,187.21988753999904,50696.3325768 2025-11-24,18:15:51.000,328,11091332,-795,0,1764008150,15116.158669349992,187.55119664999802,50696.22078288001 2025-11-24,18:15:52.000,328,11091284,-795,0,1764008151,15115.88248064,188.0446357500041,50696.33956392001 2025-11-24,18:15:53.000,328,11091417,-795,0,1764008152,15115.73428181999,188.43233789999795,50696.40943512 2025-11-24,18:15:54.000,328,11091195,-795,0,1764008153,15115.53219251999,188.798892660001,50696.42340936 2025-11-24,18:15:55.000,328,11091424,-795,0,1764008154,15115.256003809998,189.2923317599998,50696.31860256001 2025-11-24,18:15:56.000,328,11091429,-795,0,1764008155,15115.121277609993,189.74347608000244,50696.22078288001 2025-11-24,18:15:57.000,328,11091467,-795,0,1764008156,15114.986551410002,190.20166953000444,50696.325589680004 2025-11-24,18:15:58.000,328,11091088,-795,0,1764008157,15114.885506760002,190.67396123999788,50696.37449952 2025-11-24,18:15:59.000,328,11091438,-795,0,1764008158,15114.885506760002,191.01936861000286,50696.18584728 2025-11-24,18:16:00.000,328,11091226,-795,0,1764008159,15114.757516869991,191.407070760004,50696.41642224001 2025-11-24,18:16:01.000,328,11091460,-795,0,1764008160,15114.764253180001,191.64674118000403,50696.31161544 2025-11-24,18:16:02.000,328,11091288,-795,0,1764008161,15114.61605435999,191.88641160000407,50696.402448 2025-11-24,18:16:03.000,328,11091451,-795,0,1764008162,15114.48132816,192.07673811000132,50696.33956392001 2025-11-24,18:16:04.000,328,11091401,-795,0,1764008163,15114.45438291999,192.23181897000177,50696.31161544 2025-11-24,18:16:05.000,328,11091495,-795,0,1764008164,15114.25229361999,192.23181897000177,50696.346551040006 2025-11-24,18:16:06.000,328,11091361,-795,0,1764008165,15114.003050149993,192.27411374999792,50696.31860256001 2025-11-24,18:16:07.000,328,11091459,-795,0,1764008166,15113.841378709993,192.37985070000286,50696.36751240001 2025-11-24,18:16:08.000,328,11091509,-795,0,1764008167,15113.598871549992,192.43624373999774,50696.38847376001 2025-11-24,18:16:09.000,328,11091207,-795,0,1764008168,15113.46414535,192.35165417999815,50696.514241920006 2025-11-24,18:16:10.000,328,11091333,-795,0,1764008169,15113.289001289995,192.42214547999902,50696.395460880005 2025-11-24,18:16:11.000,328,11091368,-795,0,1764008170,15113.147538779995,192.64066851000098,50696.493280560004 2025-11-24,18:16:12.000,328,11091294,-795,0,1764008171,15112.945449479994,192.78870024000207,50696.52821616 2025-11-24,18:16:13.000,328,11091303,-795,0,1764008172,15112.931976859989,192.90853544999845,50696.40943512 2025-11-24,18:16:14.000,328,11091361,-795,0,1764008173,15113.07343936999,193.13410760999977,50696.40943512 2025-11-24,18:16:15.000,328,11091499,-795,0,1764008174,15113.21490187999,193.34558151000238,50696.40943512 2025-11-24,18:16:16.000,328,11091352,-795,0,1764008175,15113.531508449996,193.29623759999959,50696.33956392001 2025-11-24,18:16:17.000,328,11091243,-795,0,1764008176,15113.848115020002,193.53590801999962,50695.93431096001 2025-11-24,18:16:18.000,328,11091414,-795,0,1764008177,15114.21187575999,193.52885889000027,50695.96924656 2025-11-24,18:16:19.000,328,11091197,-795,0,1764008178,15114.737307939991,193.40197455000452,50695.85046552 2025-11-24,18:16:20.000,328,11091213,-795,0,1764008179,15115.289685359989,193.35263064000173,50695.878414 2025-11-24,18:16:21.000,328,11091453,-795,0,1764008180,15115.687127649995,193.16935326000385,50695.71072312 2025-11-24,18:16:22.000,328,11091423,-795,0,1764008181,15116.131724109997,192.88033893000102,50695.822517040004 2025-11-24,18:16:23.000,328,11091358,-795,0,1764008182,15116.394440199998,192.51378416999796,50695.724697360005 2025-11-24,18:16:24.000,328,11091267,-795,0,1764008183,15116.529166399989,192.27411374999792,50695.557006480005 2025-11-24,18:16:25.000,328,11091331,-795,0,1764008184,15116.623474739994,191.92870638000022,50695.54303224 2025-11-24,18:16:26.000,328,11091431,-795,0,1764008185,15116.663892599994,191.6678885700021,50695.459186800006 2025-11-24,18:16:27.000,328,11091509,-795,0,1764008186,15116.610002119989,191.33657946000312,50695.52905800001 2025-11-24,18:16:28.000,328,11091473,-795,0,1764008187,15116.354022339998,191.1110073000018,50695.41726408 2025-11-24,18:16:29.000,328,11091404,-795,0,1764008188,15116.111515179997,190.97002470000007,50695.52207088 2025-11-24,18:16:30.000,328,11091315,-795,0,1764008189,15115.875744329991,190.8501894900037,50695.487135280004 2025-11-24,18:16:31.000,328,11091478,-795,0,1764008190,15115.66018241,190.73035428000003,50695.654826160004 2025-11-24,18:16:32.000,328,11091415,-795,0,1764008191,15115.363784769994,190.54707690000214,50695.61290344 2025-11-24,18:16:33.000,328,11091251,-795,0,1764008192,15115.128013920003,190.44133995000448,50695.6338648 2025-11-24,18:16:34.000,328,11091356,-795,0,1764008193,15114.858561519992,190.38494691000233,50695.73168448 2025-11-24,18:16:35.000,328,11091439,-795,0,1764008194,15114.58237281,190.34970125999826,50695.68277464 2025-11-24,18:16:36.000,328,11091335,-795,0,1764008195,15114.25229361999,190.37789778000297,50695.822517040004 2025-11-24,18:16:37.000,328,11091402,-795,0,1764008196,15114.036731699998,190.25101343999995,50695.892388240005 2025-11-24,18:16:38.000,328,11091346,-795,0,1764008197,15113.740334059992,190.22281692000251,50695.73168448 2025-11-24,18:16:39.000,328,11091394,-795,0,1764008198,15113.518035829991,190.29330822000338,50695.82950416 2025-11-24,18:16:40.000,328,11091557,-795,0,1764008199,15113.31594652999,190.3426521299989,50695.794568560006 2025-11-24,18:16:41.000,328,11091335,-795,0,1764008200,15113.107120919994,190.38494691000233,50695.95527232001 2025-11-24,18:16:42.000,328,11091442,-795,0,1764008201,15113.21490187999,190.32855387000018,50695.95527232001 2025-11-24,18:16:43.000,328,11091362,-795,0,1764008202,15113.22163819,190.5541260300015,50695.892388240005 2025-11-24,18:16:44.000,328,11091318,-795,0,1764008203,15113.28226498,190.53297864000342,50695.843478400006 2025-11-24,18:16:45.000,328,11091096,-795,0,1764008204,15113.571926309996,190.57527341999958,50695.74565872001 2025-11-24,18:16:46.000,328,11091392,-795,0,1764008205,15113.780751919992,190.4554382100032,50695.703736 2025-11-24,18:16:47.000,328,11091309,-795,0,1764008206,15114.083885869994,190.49068386,50695.605916320004 2025-11-24,18:16:48.000,328,11091416,-795,0,1764008207,15114.467855539995,190.47658560000127,50695.38232848001 2025-11-24,18:16:49.000,328,11091468,-795,0,1764008208,15114.777725799991,190.32855387000018,50695.221624720005 2025-11-24,18:16:50.000,328,11091420,-795,0,1764008209,15115.235794879998,190.26511169999867,50695.37534136 2025-11-24,18:16:51.000,328,11091268,-795,0,1764008210,15115.767963369995,190.22281692000251,50695.172714880006 2025-11-24,18:16:52.000,328,11091324,-795,0,1764008211,15116.138460419992,190.10298170999886,50695.13777928 2025-11-24,18:16:53.000,328,11091514,-795,0,1764008212,15116.556111639999,190.032490409998,50694.89323008 2025-11-24,18:16:54.000,328,11091478,-795,0,1764008213,15116.94008131,190.07478519000142,50694.85130736 2025-11-24,18:16:55.000,328,11091372,-795,0,1764008214,15117.249951569996,189.9972447600012,50694.69759072 2025-11-24,18:16:56.000,328,11091367,-795,0,1764008215,15117.694548029998,189.90560607000225,50694.52291272001 2025-11-24,18:16:57.000,328,11091319,-795,0,1764008216,15117.964000429994,190.05363780000334,50694.37618320001 2025-11-24,18:16:58.000,328,11091408,-795,0,1764008217,15118.11893556,190.0113430199999,50694.29233776 2025-11-24,18:16:59.000,328,11091297,-795,0,1764008218,15118.368179029996,190.08888345000014,50694.25740216001 2025-11-24,18:17:00.000,328,11091506,-795,0,1764008219,15118.475959989992,190.08888345000014,50694.24342792 2025-11-24,18:17:01.000,328,11091318,-795,0,1764008220,15118.678049289992,190.16642388000037,50694.08272416 2025-11-24,18:17:02.000,328,11091323,-795,0,1764008221,15118.765621320003,190.15232562000165,50694.04080144001 2025-11-24,18:17:03.000,328,11091377,-795,0,1764008222,15118.907083829989,189.98314650000248,50694.05477568 2025-11-24,18:17:04.000,328,11091313,-795,0,1764008223,15118.853193349998,189.9619991100044,50693.98490448 2025-11-24,18:17:05.000,328,11091301,-795,0,1764008224,15118.981183239994,189.8139673800033,50694.15259536 2025-11-24,18:17:06.000,328,11091471,-795,0,1764008225,15119.055282649999,189.64478826000413,50694.15259536 2025-11-24,18:17:07.000,328,11091354,-795,0,1764008226,15119.028337409989,189.5672478300039,50694.047788560005 2025-11-24,18:17:08.000,328,11091384,-795,0,1764008227,15119.062018959994,189.24298785000428,50693.97791736 2025-11-24,18:17:09.000,328,11091334,-795,0,1764008228,15119.27758088,189.08085786000447,50693.85913632 2025-11-24,18:17:10.000,328,11091343,-795,0,1764008229,15119.486406489996,188.77774527000292,50694.22945368 2025-11-24,18:17:11.000,328,11091405,-795,0,1764008230,15119.634605309991,188.49578006999946,50694.06874992001 2025-11-24,18:17:12.000,328,11091325,-795,0,1764008231,15119.769331509997,188.27725704000477,50694.08971128001 2025-11-24,18:17:13.000,328,11091346,-795,0,1764008232,15119.910794019997,187.9952918400013,50694.08971128001 2025-11-24,18:17:14.000,328,11091393,-795,0,1764008233,15119.897321399993,187.72037577000447,50694.15958248001 2025-11-24,18:17:15.000,328,11091279,-795,0,1764008234,15119.951211879998,187.4736562199978,50694.2015052 2025-11-24,18:17:16.000,328,11091344,-795,0,1764008235,15119.951211879998,187.438410570001,50694.25740216001 2025-11-24,18:17:17.000,328,11091230,-795,0,1764008236,15119.944475570002,187.31152622999798,50694.2713764 2025-11-24,18:17:18.000,328,11091336,-795,0,1764008237,15119.931002949997,187.36087014000077,50694.20849232001 2025-11-24,18:17:19.000,328,11091265,-795,0,1764008238,15119.957948189993,187.46660708999843,50694.25740216001 2025-11-24,18:17:20.000,328,11091366,-795,0,1764008239,15120.146564869989,187.6992283799991,50694.30631200001 2025-11-24,18:17:21.000,328,11091282,-795,0,1764008240,15120.36886309999,187.8472601100002,50694.27836352001 2025-11-24,18:17:22.000,328,11091353,-795,0,1764008241,15120.73936015,187.92480054000043,50694.32727336001 2025-11-24,18:17:23.000,328,11091245,-795,0,1764008242,15121.109857199997,188.05168488000345,50694.22945368 2025-11-24,18:17:24.000,328,11091295,-795,0,1764008243,15121.561189969994,188.15037270000175,50694.15259536 2025-11-24,18:17:25.000,328,11091286,-795,0,1764008244,15121.985577499996,188.13627444000304,50694.166569600005 2025-11-24,18:17:26.000,328,11091285,-795,0,1764008245,15122.504273369988,188.07283227000153,50693.92202040001 2025-11-24,18:17:27.000,328,11091515,-795,0,1764008246,15122.93539721,187.97414445000322,50693.91503328 2025-11-24,18:17:28.000,328,11091323,-795,0,1764008247,15123.359784740001,187.81906359000277,50693.71939392 2025-11-24,18:17:29.000,328,11091370,-755,0,1764008248,15123.757227029993,187.55119664999802,50693.663496960005 2025-11-24,18:17:30.000,328,11091425,-795,0,1764008249,15124.19508718,187.31857536000462,50693.74035528 2025-11-24,18:17:31.000,328,11091316,-795,0,1764008250,15124.451066959991,187.02251190000243,50693.6425356 2025-11-24,18:17:32.000,328,11091330,-795,0,1764008251,15124.626211019997,186.92382408000412,50693.544715920005 2025-11-24,18:17:33.000,328,11091217,-795,0,1764008252,15124.821564010002,186.74759582999832,50693.52375456 2025-11-24,18:17:34.000,328,11091404,-795,0,1764008253,15124.902399729988,186.65595713999937,50693.45388336 2025-11-24,18:17:35.000,328,11091396,-795,0,1764008254,15124.888927109998,186.76874322000367,50693.558690159996 2025-11-24,18:17:36.000,328,11091290,-795,0,1764008255,15124.841772940003,186.82513625999854,50693.593625760004 2025-11-24,18:17:37.000,328,11091385,-795,0,1764008256,15124.767673529997,187.02251190000243,50693.63554848001 2025-11-24,18:17:38.000,328,11091180,-795,0,1764008257,15124.808091389998,187.32562449000397,50693.39798640001 2025-11-24,18:17:39.000,328,11091349,-795,0,1764008258,15124.861981869988,187.565294910004,50693.56567728001 2025-11-24,18:17:40.000,328,11091432,-795,0,1764008259,15124.915872349993,187.90365315000236,50693.31414096 2025-11-24,18:17:41.000,328,11091412,-795,0,1764008260,15125.003444379989,188.32660095000028,50693.21632128 2025-11-24,18:17:42.000,328,11091402,-795,0,1764008261,15125.171852129999,188.46758355000202,50693.2931796 2025-11-24,18:17:43.000,328,11091275,-795,0,1764008262,15125.340259879995,188.6015170200044,50693.25125688001 2025-11-24,18:17:44.000,328,11091309,-795,0,1764008263,15125.663602759996,188.82004004999908,50693.14645008 2025-11-24,18:17:45.000,328,11091490,-795,0,1764008264,15126.047572429998,188.74249961999885,50693.08356600001 2025-11-24,18:17:46.000,328,11091277,-795,0,1764008265,15126.4315421,188.74249961999885,50693.17439856 2025-11-24,18:17:47.000,328,11091368,-795,0,1764008266,15126.849193319991,188.59446788999776,50692.992733440005 2025-11-24,18:17:48.000,328,11091491,-795,0,1764008267,15127.071491549992,188.43233789999795,50692.85997816 2025-11-24,18:17:49.000,328,11091192,-795,0,1764008268,15127.428515979998,188.27020790999813,50692.8390168 2025-11-24,18:17:50.000,328,11091316,-795,0,1764008269,15127.80574933999,187.88955489000364,50692.76914560001 2025-11-24,18:17:51.000,328,11091198,-795,0,1764008270,15128.108883289991,187.55119664999802,50692.79709408001 2025-11-24,18:17:52.000,328,11091413,-795,0,1764008271,15128.284027349997,187.10005233000265,50692.81805544001 2025-11-24,18:17:53.000,328,11091227,-795,0,1764008272,15128.459171410002,186.60661323000386,50692.825042560005 2025-11-24,18:17:54.000,328,11091315,-795,0,1764008273,15128.553479749993,186.31054977000167,50692.86696528001 2025-11-24,18:17:55.000,328,11091360,-795,0,1764008274,15128.620842849989,186.02153543999884,50692.908888 2025-11-24,18:17:56.000,328,11091266,-795,0,1764008275,15128.701678569989,185.46465416999854,50692.943823600006 2025-11-24,18:17:57.000,328,11091149,-795,0,1764008276,15128.681469639989,185.02055898000253,50693.02766904 2025-11-24,18:17:58.000,328,11091324,-795,0,1764008277,15128.789250599999,184.89367463999952,50692.825042560005 2025-11-24,18:17:59.000,328,11091331,-795,0,1764008278,15128.937449419995,184.61875857000268,50692.84600392001 2025-11-24,18:18:00.000,328,11091457,-795,0,1764008279,15129.21363813,184.30859685000178,50693.06260464001 2025-11-24,18:18:01.000,328,11091463,-755,0,1764008280,15129.388782189992,184.05482817000302,50692.887926639996 2025-11-24,18:18:02.000,328,11091279,-795,0,1764008281,15129.718861379988,183.77286296999955,50692.97177208 2025-11-24,18:18:03.000,328,11091242,-795,0,1764008282,15129.961368539989,183.54024167999887,50692.9787592 2025-11-24,18:18:04.000,328,11091342,-795,0,1764008283,15130.32512927999,183.28647300000011,50693.14645008 2025-11-24,18:18:05.000,328,11091430,-795,0,1764008284,15130.574372750001,182.93401650000305,50693.14645008 2025-11-24,18:18:06.000,328,11091387,-795,0,1764008285,15130.965078729998,182.6168056500028,50693.01369480001 2025-11-24,18:18:07.000,328,11091370,-795,0,1764008286,15131.234531129994,182.34188957999868,50693.08356600001 2025-11-24,18:18:08.000,328,11091249,-795,0,1764008287,15131.28168529999,181.79910657000437,50693.20234704001 2025-11-24,18:18:09.000,328,11091182,-795,0,1764008288,15131.38946626,181.28452008000022,50693.23728264 2025-11-24,18:18:10.000,328,11091367,-795,0,1764008289,15131.42988412,180.62190186000225,50693.279205360006 2025-11-24,18:18:11.000,328,11091288,-795,0,1764008290,15131.248003749999,180.24829796999984,50693.544715920005 2025-11-24,18:18:12.000,328,11091330,-795,0,1764008291,15130.951606109993,179.55748323000444,50693.74035528 2025-11-24,18:18:13.000,328,11091397,-795,0,1764008292,15130.439646549996,179.11338804000115,50693.894071919996 2025-11-24,18:18:14.000,328,11091298,-795,0,1764008293,15129.846851269998,178.6974893700026,50694.10368552 2025-11-24,18:18:15.000,328,11091590,-795,0,1764008294,15129.15301134,178.42257329999848,50694.15958248001 2025-11-24,18:18:16.000,328,11091325,-795,0,1764008295,15128.459171410002,178.43667156000447,50694.54387408001 2025-11-24,18:18:17.000,328,11091274,-795,0,1764008296,15127.89332137,178.44372069000383,50694.57880968 2025-11-24,18:18:18.000,328,11091234,-795,0,1764008297,15127.179272510002,178.63404720000108,50694.59278392001 2025-11-24,18:18:19.000,328,11091180,-795,0,1764008298,15126.50564150999,178.88781587999983,50694.886242960005 2025-11-24,18:18:20.000,328,11091335,-795,0,1764008299,15126.034099809993,179.2684689000016,50695.172714880006 2025-11-24,18:18:21.000,328,11091521,-795,0,1764008300,15125.45477715,179.57158149000315,50694.90720432001 2025-11-24,18:18:22.000,328,11091329,-795,0,1764008301,15124.976499139993,179.86764494999807,50695.18668912 2025-11-24,18:18:23.000,328,11091234,-795,0,1764008302,15124.707046739997,180.42452621999837,50695.221624720005 2025-11-24,18:18:24.000,328,11091156,-795,0,1764008303,15124.39717648,180.63600012000097,50695.179702 2025-11-24,18:18:25.000,328,11091222,-795,0,1764008304,15124.24897765999,180.9109161899978,50695.36136712001 2025-11-24,18:18:26.000,328,11091193,-795,0,1764008305,15124.10751514999,181.1717340000032,50695.26354744001 2025-11-24,18:18:27.000,328,11091192,-795,0,1764008306,15124.16814193999,181.3197657300043,50695.2495732 2025-11-24,18:18:28.000,328,11091475,-795,0,1764008307,15124.25571397,181.32681486000365,50695.123805040006 2025-11-24,18:18:29.000,328,11091263,-795,0,1764008308,15124.33654969,181.40435529000388,50695.053933840005 2025-11-24,18:18:30.000,328,11091133,-755,0,1764008309,15124.673365189992,181.47484659000474,50695.08188232 2025-11-24,18:18:31.000,328,11091097,-795,0,1764008310,15124.888927109998,181.53828875999898,50695.1098308 2025-11-24,18:18:32.000,328,11091406,-795,0,1764008311,15125.19206106,181.2704218200015,50695.01201112 2025-11-24,18:18:33.000,328,11091330,-795,0,1764008312,15125.22574260999,181.39730616000452,50694.94912704001 2025-11-24,18:18:34.000,328,11091418,-795,0,1764008313,15125.21226999,181.333863990003,50694.8652816 2025-11-24,18:18:35.000,328,11091490,-795,0,1764008314,15125.28636939999,181.58763267000177,50695.01899824 2025-11-24,18:18:36.000,328,11091339,-795,0,1764008315,15125.151643199999,181.64402571000392,50694.87925584001 2025-11-24,18:18:37.000,328,11091275,-795,0,1764008316,15125.003444379989,181.77091004999966,50694.767461920004 2025-11-24,18:18:38.000,328,11091101,-795,0,1764008317,15124.875454489993,181.89779439000267,50694.63470664 2025-11-24,18:18:39.000,328,11091350,-795,0,1764008318,15124.855245559993,182.1586122000008,50694.9002172 2025-11-24,18:18:40.000,328,11091344,-795,0,1764008319,15124.626211019997,182.36303697000403,50694.74650056 2025-11-24,18:18:41.000,328,11091103,-795,0,1764008320,15124.612738399992,182.39123349000147,50694.767461920004 2025-11-24,18:18:42.000,328,11091073,-795,0,1764008321,15124.565584229997,182.51106869999785,50694.52989984 2025-11-24,18:18:43.000,328,11091307,-795,0,1764008322,15124.592529469992,182.4687739200017,50694.57880968 2025-11-24,18:18:44.000,328,11091130,-795,0,1764008323,15124.518430060001,182.16566133000015,50694.599771040004 2025-11-24,18:18:45.000,328,11091448,-795,0,1764008324,15124.511693749992,181.74271353000222,50694.67662936 2025-11-24,18:18:46.000,328,11091284,-795,0,1764008325,15124.35002230999,181.53828875999898,50694.59278392001 2025-11-24,18:18:47.000,328,11091260,-795,0,1764008326,15124.17487825,181.03780053000082,50694.62771952 2025-11-24,18:18:48.000,328,11091291,-715,0,1764008327,15124.019943119994,180.5514105600014,50694.718552080005 2025-11-24,18:18:49.000,328,11091190,-755,0,1764008328,15123.649446069998,180.1566592800009,50694.76047480001 2025-11-24,18:18:50.000,328,11091328,-795,0,1764008329,15123.238531160001,179.65617105000274,50694.92816568001 2025-11-24,18:18:51.000,328,11091269,-795,0,1764008330,15122.82761624999,179.3530584600012,50694.94213992 2025-11-24,18:18:52.000,328,11091154,-795,0,1764008331,15122.362810860002,179.02879848000157,50694.956114160006 2025-11-24,18:18:53.000,328,11091245,-795,0,1764008332,15121.81716975,178.6763419800045,50695.102843680004 2025-11-24,18:18:54.000,328,11091215,-715,0,1764008333,15121.439936389994,178.4507698200032,50695.23559896 2025-11-24,18:18:55.000,328,11091321,-795,0,1764008334,15121.049230409997,178.2533941799993,50695.39630272 2025-11-24,18:18:56.000,328,11091380,-795,0,1764008335,15120.752832769991,177.9925763700012,50695.33341864001 2025-11-24,18:18:57.000,328,11091377,-795,0,1764008336,15120.63157918999,177.8092989900033,50695.53604512 2025-11-24,18:18:58.000,328,11091217,-795,0,1764008337,15120.584425019995,177.66831639000156,50695.44521256 2025-11-24,18:18:59.000,328,11091124,-795,0,1764008338,15120.584425019995,177.37225292999938,50695.48014816001 2025-11-24,18:19:00.000,328,11091298,-795,0,1764008339,15120.685469669996,177.25946685000235,50695.340405760006 2025-11-24,18:19:01.000,328,11091297,-795,0,1764008340,15120.847141109996,177.09733686000254,50695.37534136 2025-11-24,18:19:02.000,328,11091209,-795,0,1764008341,15120.981867310002,176.97045251999953,50695.438225440004 2025-11-24,18:19:03.000,328,11091244,-795,0,1764008342,15121.049230409997,177.09733686000254,50695.30547016 2025-11-24,18:19:04.000,328,11091336,-795,0,1764008343,15121.210901849998,177.1396316399987,50695.38232848001 2025-11-24,18:19:05.000,328,11091285,-795,0,1764008344,15121.365836979989,177.37225292999938,50695.319444400004 2025-11-24,18:19:06.000,328,11091175,-795,0,1764008345,15121.359100669993,177.73880769000243,50695.39630272 2025-11-24,18:19:07.000,328,11091356,-715,0,1764008346,15121.305210189988,178.22519766000187,50695.09585656001 2025-11-24,18:19:08.000,328,11091193,-795,0,1764008347,15121.365836979989,178.71863676000066,50695.18668912 2025-11-24,18:19:09.000,328,11091242,-795,0,1764008348,15121.412991149999,179.4165006300027,50695.16572776001 2025-11-24,18:19:10.000,328,11091363,-795,0,1764008349,15121.65549831,180.02272580999852,50695.151753520004 2025-11-24,18:19:11.000,328,11091319,-795,0,1764008350,15121.931687019991,180.57255794999946,50695.03297248 2025-11-24,18:19:12.000,328,11091323,-795,0,1764008351,15122.322393000002,181.2351761700047,50694.85130736 2025-11-24,18:19:13.000,328,11091247,-795,0,1764008352,15122.760253149994,181.7004187499988,50694.92816568001 2025-11-24,18:19:14.000,328,11091405,-795,0,1764008353,15123.238531160001,182.01762959999905,50694.71156496001 2025-11-24,18:19:15.000,328,11091471,-795,0,1764008354,15123.824590129989,182.2713982799978,50694.718552080005 2025-11-24,18:19:16.000,328,11091406,-795,0,1764008355,15124.33654969,182.25025088999973,50694.41810592 2025-11-24,18:19:17.000,328,11091132,-795,0,1764008356,15124.835036629993,182.14451394000207,50694.313299120004 2025-11-24,18:19:18.000,328,11091295,-795,0,1764008357,15125.158379509994,181.9259909100001,50694.2015052 2025-11-24,18:19:19.000,328,11091469,-795,0,1764008358,15125.48845869999,181.78500830999837,50694.22945368 2025-11-24,18:19:20.000,328,11091193,-795,0,1764008359,15125.609712279991,181.4536991999994,50694.13862112001 2025-11-24,18:19:21.000,328,11091317,-795,0,1764008360,15125.562558109996,181.15058660999784,50694.166569600005 2025-11-24,18:19:22.000,328,11091343,-795,0,1764008361,15125.42783190999,180.97435835999931,50694.22246656 2025-11-24,18:19:23.000,328,11091514,-795,0,1764008362,15125.003444379989,180.91796532000444,50694.29233776 2025-11-24,18:19:24.000,328,11091305,-795,0,1764008363,15124.484748509996,180.9109161899978,50694.39015744 2025-11-24,18:19:25.000,328,11091306,-795,0,1764008364,15123.972788949999,181.17878313000256,50694.44605440001 2025-11-24,18:19:26.000,328,11091239,-795,0,1764008365,15123.400202600002,181.53123962999962,50694.61374528001 2025-11-24,18:19:27.000,328,11091391,-795,0,1764008366,15122.85456149,181.96828569000354,50694.453041520006 2025-11-24,18:19:28.000,328,11091290,-795,0,1764008367,15122.255029899992,182.42647913999826,50694.52989984 2025-11-24,18:19:29.000,328,11091421,-795,0,1764008368,15122.046204289996,183.01860606000264,50694.76047480001 2025-11-24,18:19:30.000,328,11091400,-795,0,1764008369,15121.864323919996,183.56138907000422,50694.74650056 2025-11-24,18:19:31.000,328,11091197,-795,0,1764008370,15121.52750841999,184.06892643000174,50694.80938464001 2025-11-24,18:19:32.000,328,11091236,-795,0,1764008371,15121.338891739993,184.41433379999944,50694.78143616001 2025-11-24,18:19:33.000,328,11091220,-795,0,1764008372,15121.271528639998,184.72449552000035,50694.73252632 2025-11-24,18:19:34.000,328,11091212,-795,0,1764008373,15121.143538750002,185.02055898000253,50694.73951344001 2025-11-24,18:19:35.000,328,11091193,-795,0,1764008374,15121.258056019993,185.1897381000017,50694.9700884 2025-11-24,18:19:36.000,328,11091370,-795,0,1764008375,15121.163747680002,185.35891722000088,50694.984062640004 2025-11-24,18:19:37.000,328,11091260,-795,0,1764008376,15121.244583399988,185.42235939000238,50695.06092096 2025-11-24,18:19:38.000,328,11091205,-795,0,1764008377,15121.224374469988,185.57039112000348,50694.99803688001 2025-11-24,18:19:39.000,328,11091298,-795,0,1764008378,15121.237847089993,185.42235939000238,50694.92816568001 2025-11-24,18:19:40.000,328,11091175,-795,0,1764008379,15121.224374469988,185.64088242000435,50695.06092096 2025-11-24,18:19:41.000,328,11091263,-795,0,1764008380,15121.116593509993,185.73957024000265,50695.08188232 2025-11-24,18:19:42.000,328,11091280,-795,0,1764008381,15121.177220299993,185.85940544999903,50695.13079216 2025-11-24,18:19:43.000,328,11091499,-795,0,1764008382,15121.015548859992,185.8664545799984,50695.20066336 2025-11-24,18:19:44.000,328,11091508,-795,0,1764008383,15121.150275059998,185.95104413999798,50695.179702 2025-11-24,18:19:45.000,328,11091472,-795,0,1764008384,15121.069439339997,185.91579849000118,50695.102843680004 2025-11-24,18:19:46.000,328,11091367,-795,0,1764008385,15121.217638159993,185.9298967499999,50695.005024000006 2025-11-24,18:19:47.000,328,11091307,-795,0,1764008386,15121.332155429998,185.76071763000073,50695.08188232 2025-11-24,18:19:48.000,328,11091515,-795,0,1764008387,15121.426463769989,185.4012120000043,50694.78143616001 2025-11-24,18:19:49.000,328,11091108,-795,0,1764008388,15121.65549831,185.0417063700006,50694.85130736 2025-11-24,18:19:50.000,328,11091403,-795,0,1764008389,15121.864323919996,184.49892335999903,50694.92816568001 2025-11-24,18:19:51.000,328,11091321,-795,0,1764008390,15122.073149529991,184.10417207999853,50694.83034600001 2025-11-24,18:19:52.000,328,11091485,-795,0,1764008391,15122.194403109992,183.65302776000317,50694.94213992 2025-11-24,18:19:53.000,328,11091240,-795,0,1764008392,15122.221348350002,183.03270432000136,50694.87226872 2025-11-24,18:19:54.000,328,11091276,-795,0,1764008393,15122.174194179992,182.70844434000173,50694.85130736 2025-11-24,18:19:55.000,328,11091045,-795,0,1764008394,15122.133776319992,182.35598784000467,50694.87925584001 2025-11-24,18:19:56.000,328,11091287,-795,0,1764008395,15121.965368569996,182.08812089999992,50694.92816568001 2025-11-24,18:19:57.000,328,11091159,-795,0,1764008396,15121.61508045,182.123366550004,50695.0399596 2025-11-24,18:19:58.000,328,11091313,-795,0,1764008397,15121.298473879993,182.16566133000015,50694.9002172 2025-11-24,18:19:59.000,328,11091259,-795,0,1764008398,15120.975130999992,182.25025088999973,50695.0399596 2025-11-24,18:20:00.000,328,11091070,-795,0,1764008399,15120.624842879995,182.51811783000448,50695.1098308 2025-11-24,18:20:01.000,328,11091241,-795,0,1764008400,15120.213927969999,182.90581997999834,50695.005024000006 2025-11-24,18:20:02.000,328,11091404,-795,0,1764008401,15119.937739259993,183.2723747400014,50695.102843680004 2025-11-24,18:20:03.000,328,11091325,-795,0,1764008402,15119.728913649997,183.8645016599985,50694.85829448001 2025-11-24,18:20:04.000,328,11091152,-795,0,1764008403,15119.567242209996,184.08302469000046,50695.1098308 2025-11-24,18:20:05.000,328,11091337,-795,0,1764008404,15119.3584166,184.386137280002,50694.97707552001 2025-11-24,18:20:06.000,328,11091496,-795,0,1764008405,15119.142854679994,184.70334813000227,50694.837333120005 2025-11-24,18:20:07.000,328,11091201,-795,0,1764008406,15118.994655859999,184.95006768000167,50694.99803688001 2025-11-24,18:20:08.000,328,11091473,-795,0,1764008407,15118.954237999998,185.20383636000042,50694.83034600001 2025-11-24,18:20:09.000,328,11091189,-795,0,1764008408,15118.866665969988,185.38006460999895,50694.92816568001 2025-11-24,18:20:10.000,328,11091435,-795,0,1764008409,15118.880138589993,185.57744025000284,50694.816371760004 2025-11-24,18:20:11.000,328,11091254,-795,0,1764008410,15118.907083829989,185.4717032999979,50695.0399596 2025-11-24,18:20:12.000,328,11091323,-795,0,1764008411,15119.021601099994,185.54924372999812,50694.92816568001 2025-11-24,18:20:13.000,328,11091326,-795,0,1764008412,15119.142854679994,185.64088242000435,50695.04694672001 2025-11-24,18:20:14.000,328,11091387,-795,0,1764008413,15119.344943979995,185.56334199000412,50694.984062640004 2025-11-24,18:20:15.000,328,11091299,-795,0,1764008414,15119.627868999996,185.4364576500011,50695.1098308 2025-11-24,18:20:16.000,328,11091437,-795,0,1764008415,15119.776067819992,185.21088548999978,50695.06790808 2025-11-24,18:20:17.000,328,11091298,-795,0,1764008416,15119.998366049993,184.92187116000423,50695.15874064 2025-11-24,18:20:18.000,328,11091428,-795,0,1764008417,15120.052256529998,184.67515161000483,50695.01899824 2025-11-24,18:20:19.000,328,11091379,-795,0,1764008418,15120.30823630999,184.4213829299988,50695.06092096 2025-11-24,18:20:20.000,328,11091383,-795,0,1764008419,15120.362126789994,184.26630206999835,50695.02598536001 2025-11-24,18:20:21.000,328,11091332,-795,0,1764008420,15120.53053453999,183.99843513000087,50694.99104976 2025-11-24,18:20:22.000,328,11091376,-795,0,1764008421,15120.45643513,183.84335427000042,50694.87925584001 2025-11-24,18:20:23.000,328,11091134,-795,0,1764008422,15120.422753579995,183.84335427000042,50694.82335888 2025-11-24,18:20:24.000,328,11091249,-795,0,1764008423,15120.402544649995,183.99843513000087,50694.84432024 2025-11-24,18:20:25.000,328,11091283,-795,0,1764008424,15120.402544649995,184.0407299100043,50694.78143616001 2025-11-24,18:20:26.000,328,11091226,-635,0,1764008425,15120.382335719994,184.2874494600037,50694.432080160004 2025-11-24,18:20:27.000,328,11091419,-795,0,1764008426,15120.261082139994,184.63990596000076,50694.648680880004 2025-11-24,18:20:28.000,328,11091349,-795,0,1764008427,15120.166773799989,184.96416594000038,50694.46002864 2025-11-24,18:20:29.000,328,11091242,-795,0,1764008428,15120.139828559993,185.42940852000174,50694.34823472 2025-11-24,18:20:30.000,328,11091310,-795,0,1764008429,15120.126355939989,185.9580932700046,50694.30631200001 2025-11-24,18:20:31.000,328,11091268,-675,0,1764008430,15120.052256529998,186.36694281000382,50694.25041504 2025-11-24,18:20:32.000,328,11091298,-795,0,1764008431,15120.045520219988,186.81103799999983,50694.07573704 2025-11-24,18:20:33.000,328,11091241,-795,0,1764008432,15120.038783909993,187.12119972000073,50694.047788560005 2025-11-24,18:20:34.000,328,11091217,-795,0,1764008433,15120.220664279994,187.41021405000356,50694.131634 2025-11-24,18:20:35.000,328,11091428,-795,0,1764008434,15120.30823630999,187.60758969000017,50694.07573704 2025-11-24,18:20:36.000,328,11091407,-795,0,1764008435,15120.4362262,187.77676880999934,50694.05477568 2025-11-24,18:20:37.000,328,11091253,-795,0,1764008436,15120.382335719994,187.76267055000062,50694.061762799996 2025-11-24,18:20:38.000,328,11091220,-795,0,1764008437,15120.34865416999,187.79086706999806,50694.061762799996 2025-11-24,18:20:39.000,328,11091460,-795,0,1764008438,15120.32844523999,187.7838179399987,50694.0268272 2025-11-24,18:20:40.000,328,11091211,-715,0,1764008439,15120.247609519989,187.55824578000465,50694.08272416 2025-11-24,18:20:41.000,328,11091241,-795,0,1764008440,15120.139828559993,187.59349143000145,50693.998878720005 2025-11-24,18:20:42.000,328,11091391,-795,0,1764008441,15120.099410699993,187.4736562199978,50693.94298176001 2025-11-24,18:20:43.000,328,11091206,-795,0,1764008442,15120.045520219988,187.36791927000013,50694.047788560005 2025-11-24,18:20:44.000,328,11091286,-795,0,1764008443,15119.957948189993,187.24808406000375,50694.07573704 2025-11-24,18:20:45.000,328,11091348,-795,0,1764008444,15119.883848780002,187.20578928000032,50694.0268272 2025-11-24,18:20:46.000,328,11091278,-755,0,1764008445,15119.688495789997,187.3538210100014,50694.07573704 2025-11-24,18:20:47.000,328,11091205,-795,0,1764008446,15119.344943979995,187.31152622999798,50694.13862112001 2025-11-24,18:20:48.000,328,11091295,-795,0,1764008447,15118.853193349998,187.69217924999975,50694.06874992001 2025-11-24,18:20:49.000,328,11091397,-795,0,1764008448,15118.455751059992,187.98119358000258,50694.12464688 2025-11-24,18:20:50.000,328,11091171,-795,0,1764008449,15117.876428399999,188.59446788999776,50694.166569600005 2025-11-24,18:20:51.000,328,11091307,-795,0,1764008450,15117.364468840002,189.16544742000406,50694.20849232001 2025-11-24,18:20:52.000,328,11091335,-795,0,1764008451,15116.926608689995,189.79281998999795,50694.39015744 2025-11-24,18:20:53.000,328,11091380,-795,0,1764008452,15116.569584259989,190.42724168999848,50694.3412476 2025-11-24,18:20:54.000,328,11091288,-795,0,1764008453,15116.205823520002,191.0123194800035,50694.36919608 2025-11-24,18:20:55.000,328,11091115,-795,0,1764008454,15115.79490860999,191.85821507999935,50694.22945368 2025-11-24,18:20:56.000,328,11091284,-795,0,1764008455,15115.377257389999,192.5067350399986,50694.334260480005 2025-11-24,18:20:57.000,328,11091520,-795,0,1764008456,15115.101068679993,193.28918847000023,50694.15958248001 2025-11-24,18:20:58.000,328,11091256,-795,0,1764008457,15114.629526979996,193.89541365000332,50694.15259536 2025-11-24,18:20:59.000,328,11091151,-795,0,1764008458,15114.259029929999,194.55098274000193,50694.10368552 2025-11-24,18:21:00.000,328,11091389,-795,0,1764008459,15113.969368599988,195.1501587899984,50694.17355672 2025-11-24,18:21:01.000,328,11091241,-795,0,1764008460,15113.699916199992,195.8339244000017,50694.18054384 2025-11-24,18:21:02.000,328,11091386,-795,0,1764008461,15113.592135239996,196.36260915000457,50694.166569600005 2025-11-24,18:21:03.000,328,11091318,-795,0,1764008462,15113.33615545999,196.83490085999802,50694.06874992001 2025-11-24,18:21:04.000,328,11091406,-795,0,1764008463,15113.268792359995,197.32129083000473,50694.215479440005 2025-11-24,18:21:05.000,328,11091288,-795,0,1764008464,15113.127329849995,197.91341775000183,50694.18054384 2025-11-24,18:21:06.000,328,11091332,-795,0,1764008465,15112.979131029999,198.23767773000145,50694.24342792 2025-11-24,18:21:07.000,328,11091451,-795,0,1764008466,15112.837668519998,198.59718335999787,50694.22945368 2025-11-24,18:21:08.000,328,11091199,-795,0,1764008467,15112.682733389993,198.8368537799979,50694.17355672 2025-11-24,18:21:09.000,328,11091285,-795,0,1764008468,15112.494116709997,199.2457033200044,50694.22246656 2025-11-24,18:21:10.000,328,11091254,-795,0,1764008469,15112.345917890001,199.443078960001,50694.15958248001 2025-11-24,18:21:11.000,328,11091294,-795,0,1764008470,15112.231400619996,199.46422634999908,50694.36220896 2025-11-24,18:21:12.000,328,11091125,-795,0,1764008471,15112.18424645,199.37258766000014,50694.096698400004 2025-11-24,18:21:13.000,328,11091456,-795,0,1764008472,15111.928266669995,199.49947200000315,50694.12464688 2025-11-24,18:21:14.000,328,11091069,-795,0,1764008473,15111.827222019994,199.40078418000485,50694.18753096001 2025-11-24,18:21:15.000,328,11091266,-795,0,1764008474,15111.81374939999,199.33029288000398,50694.145608240004 2025-11-24,18:21:16.000,328,11091377,-795,0,1764008475,15111.746386299994,199.2598015800031,50694.096698400004 2025-11-24,18:21:17.000,328,11091310,-795,0,1764008476,15111.732913679989,199.15406462999817,50694.01285296 2025-11-24,18:21:18.000,328,11091239,-795,0,1764008477,15111.645341649993,198.99898376999772,50694.01285296 2025-11-24,18:21:19.000,328,11091128,-795,0,1764008478,15111.598187479998,198.7875098700024,50693.93599464 2025-11-24,18:21:20.000,328,11091198,-795,0,1764008479,15111.510615449988,198.76636248000432,50694.05477568 2025-11-24,18:21:21.000,328,11091352,-795,0,1764008480,15111.396098179997,198.6747237899981,50693.96394312 2025-11-24,18:21:22.000,328,11091354,-795,0,1764008481,15111.214217809997,198.48439728000085,50694.08272416 2025-11-24,18:21:23.000,328,11091370,-795,0,1764008482,15111.039073749991,198.43505336999806,50694.00586584 2025-11-24,18:21:24.000,328,11091304,-795,0,1764008483,15110.73593979999,198.4773481500015,50694.0268272 2025-11-24,18:21:25.000,328,11091306,-795,0,1764008484,15110.405860609993,198.5901342299985,50693.96394312 2025-11-24,18:21:26.000,328,11091492,-795,0,1764008485,15110.001682009992,198.7381659599996,50693.97093024001 2025-11-24,18:21:27.000,328,11091360,-795,0,1764008486,15109.671602819995,198.984885509999,50693.98490448 2025-11-24,18:21:28.000,328,11091313,-795,0,1764008487,15109.294369459989,199.1822611500029,50693.998878720005 2025-11-24,18:21:29.000,328,11091334,-795,0,1764008488,15108.910399790002,199.55586503999803,50693.97791736 2025-11-24,18:21:30.000,328,11091286,-795,0,1764008489,15108.48601226,199.97881284000323,50694.061762799996 2025-11-24,18:21:31.000,328,11091438,-795,0,1764008490,15108.122251519999,200.52159585000481,50694.11067264001 2025-11-24,18:21:32.000,328,11091349,-795,0,1764008491,15107.711336610002,201.05732972999976,50694.00586584 2025-11-24,18:21:33.000,328,11091294,-795,0,1764008492,15107.30042169999,201.71994794999773,50694.03381432 2025-11-24,18:21:34.000,328,11091363,-795,0,1764008493,15107.05791453999,202.24158357000124,50693.956956 2025-11-24,18:21:35.000,328,11091285,-795,0,1764008494,15106.714362729988,202.87600527000177,50694.03381432 2025-11-24,18:21:36.000,328,11091294,-795,0,1764008495,15106.532482360002,203.397640889998,50694.00586584 2025-11-24,18:21:37.000,328,11091387,-795,0,1764008496,15106.323656749992,203.99681694000174,50694.131634 2025-11-24,18:21:38.000,328,11091334,-795,0,1764008497,15106.033995419995,204.44796126000438,50694.01984008001 2025-11-24,18:21:39.000,328,11091382,-795,0,1764008498,15105.771279329994,204.5959929899982,50694.061762799996 2025-11-24,18:21:40.000,328,11091267,-795,0,1764008499,15105.434463829988,204.94844949000253,50694.05477568 2025-11-24,18:21:41.000,328,11091495,-795,0,1764008500,15104.96965844,205.20926730000065,50694.047788560005 2025-11-24,18:21:42.000,328,11091223,-795,0,1764008501,15104.484644119999,205.35729903000174,50694.166569600005 2025-11-24,18:21:43.000,328,11091350,-795,0,1764008502,15104.100674449997,205.4136920700039,50694.07573704 2025-11-24,18:21:44.000,328,11091261,-795,0,1764008503,15103.777331569996,205.37139729000046,50694.01984008001 2025-11-24,18:21:45.000,328,11091213,-795,0,1764008504,15103.595451199995,205.3643481600011,50694.03381432 2025-11-24,18:21:46.000,328,11091401,-795,0,1764008505,15103.494406549995,205.47008510999876,50693.79625224 2025-11-24,18:21:47.000,328,11091422,-795,0,1764008506,15103.48767024,205.37844641999982,50693.84516208 2025-11-24,18:21:48.000,328,11091426,-795,0,1764008507,15103.555033339995,205.3291025100043,50693.726381039996 2025-11-24,18:21:49.000,328,11091313,-795,0,1764008508,15103.58871489,205.30795511999895,50693.47484472 2025-11-24,18:21:50.000,328,11091389,-795,0,1764008509,15103.66955061,205.42074120000325,50693.56567728001 2025-11-24,18:21:51.000,328,11091227,-795,0,1764008510,15103.804276809991,205.55467466999835,50693.5027932 2025-11-24,18:21:52.000,328,11091414,-795,0,1764008511,15103.965948249992,205.58992032000242,50693.425934880004 2025-11-24,18:21:53.000,328,11091302,-795,0,1764008512,15104.120883379997,205.6604116200033,50693.160424320005 2025-11-24,18:21:54.000,328,11091314,-795,0,1764008513,15104.309500059993,205.63221509999858,50693.055617519996 2025-11-24,18:21:55.000,328,11091330,-795,0,1764008514,15104.66652449,205.83663987000182,50692.92984936 2025-11-24,18:21:56.000,328,11091340,-795,0,1764008515,15104.915767959996,205.94942594999884,50692.98574632001 2025-11-24,18:21:57.000,328,11091449,-795,0,1764008516,15105.151538810002,206.02696637999907,50692.720235759996 2025-11-24,18:21:58.000,328,11091354,-795,0,1764008517,15105.171747740002,205.9705733400042,50692.60145472001 2025-11-24,18:21:59.000,328,11091383,-795,0,1764008518,15105.266056079992,206.02696637999907,50692.56651912 2025-11-24,18:22:00.000,328,11091368,-795,0,1764008519,15105.158275119997,205.99172073000227,50692.47568656 2025-11-24,18:22:01.000,328,11091350,-795,0,1764008520,15105.057230469996,205.8225416100031,50692.30100856 2025-11-24,18:22:02.000,328,11091260,-795,0,1764008521,15104.76083282999,205.87893464999797,50692.48267368001 2025-11-24,18:22:03.000,328,11091444,-795,0,1764008522,15104.525061979999,205.84368900000118,50692.31498280001 2025-11-24,18:22:04.000,328,11091343,-795,0,1764008523,15104.208455409993,205.7379520500035,50692.30799568 2025-11-24,18:22:05.000,328,11091411,-795,0,1764008524,15104.026575039992,205.78024682999967,50692.217163119996 2025-11-24,18:22:06.000,328,11091295,-795,0,1764008525,15103.837958359996,205.78729595999903,50692.14729192001 2025-11-24,18:22:07.000,328,11091319,-795,0,1764008526,15103.716704779996,205.71680465999816,50692.18921464 2025-11-24,18:22:08.000,328,11091483,-795,0,1764008527,15103.56850596,205.78024682999967,50692.13331768 2025-11-24,18:22:09.000,328,11091405,-795,0,1764008528,15103.332735109994,205.59696945000178,50692.1403048 2025-11-24,18:22:10.000,328,11091411,-795,0,1764008529,15103.191272599994,205.65336249000393,50692.07742072001 2025-11-24,18:22:11.000,328,11091345,-795,0,1764008530,15102.989183299993,205.78729595999903,50692.23113736 2025-11-24,18:22:12.000,328,11091228,-795,0,1764008531,15102.739939829997,205.60401858000114,50692.28703432 2025-11-24,18:22:13.000,328,11091323,-795,0,1764008532,15102.564795769991,205.75205031000223,50692.12633056001 2025-11-24,18:22:14.000,328,11091359,-795,0,1764008533,15102.47048743,205.71680465999816,50692.28703432 2025-11-24,18:22:15.000,328,11091170,-795,0,1764008534,15102.214507649995,205.85073813000054,50692.29402144001 2025-11-24,18:22:16.000,328,11091254,-795,0,1764008535,15102.012418349994,205.84368900000118,50692.252098720004 2025-11-24,18:22:17.000,328,11091303,-795,0,1764008536,15101.918110009989,205.94942594999884,50692.31498280001 2025-11-24,18:22:18.000,328,11091313,-795,0,1764008537,15101.769911189993,206.09040855000057,50692.18921464 2025-11-24,18:22:19.000,328,11091245,-795,0,1764008538,15101.756438570003,206.06221203000314,50692.23113736 2025-11-24,18:22:20.000,328,11091234,-795,0,1764008539,15101.763174879998,206.07631029000186,50692.11934344 2025-11-24,18:22:21.000,328,11091237,-795,0,1764008540,15101.810329049993,206.14680159000272,50692.16126616 2025-11-24,18:22:22.000,328,11091355,-795,0,1764008541,15101.817065359988,206.12565420000465,50692.06344648 2025-11-24,18:22:23.000,328,11091330,-795,0,1764008542,15101.695811780002,206.14680159000272,50692.02152376 2025-11-24,18:22:24.000,328,11091377,-795,0,1764008543,15101.736229640002,206.21024376000423,50691.916716960004 2025-11-24,18:22:25.000,328,11091291,-795,0,1764008544,15101.540876649997,206.2172928900036,50691.8258844 2025-11-24,18:22:26.000,328,11091400,-795,0,1764008545,15101.473513550001,206.2172928900036,50691.7560132 2025-11-24,18:22:27.000,328,11091242,-795,0,1764008546,15101.439831999996,206.37237375000404,50691.867807120005 2025-11-24,18:22:28.000,328,11091401,-795,0,1764008547,15101.399414139996,206.464012440003,50691.714090479996 2025-11-24,18:22:29.000,328,11091215,-795,0,1764008548,15101.453304620001,206.54860200000257,50691.581335200004 2025-11-24,18:22:30.000,328,11091320,-795,0,1764008549,15101.426359379991,206.70368286000303,50691.69312912001 2025-11-24,18:22:31.000,328,11091288,-795,0,1764008550,15101.446568309992,206.88696024000092,50691.50447688001 2025-11-24,18:22:32.000,328,11091403,-795,0,1764008551,15101.385941519991,207.02794284000265,50691.56736096 2025-11-24,18:22:33.000,328,11091373,-795,0,1764008552,15101.412886760001,207.4015467299978,50691.39268296 2025-11-24,18:22:34.000,328,11091370,-795,0,1764008553,15101.412886760001,207.5777749800036,50691.29486328 2025-11-24,18:22:35.000,328,11091387,-795,0,1764008554,15101.325314729991,207.95137886999873,50691.20403072 2025-11-24,18:22:36.000,328,11091413,-795,0,1764008555,15101.433095690001,208.16285277000134,50691.19005648001 2025-11-24,18:22:37.000,328,11091339,-795,0,1764008556,15101.614976060002,208.5787514399999,50691.0573012 2025-11-24,18:22:38.000,328,11091229,-715,0,1764008557,15101.614976060002,208.8889131600008,50690.90358456001 2025-11-24,18:22:39.000,328,11091340,-795,0,1764008558,15101.837274289988,209.20612401000108,50690.875636079996 2025-11-24,18:22:40.000,328,11091368,-795,0,1764008559,15102.012418349994,209.48808921000455,50690.910571680004 2025-11-24,18:22:41.000,328,11091497,-795,0,1764008560,15102.073045139994,209.79825092999818,50690.65903536 2025-11-24,18:22:42.000,328,11091399,-795,0,1764008561,15102.174089789994,209.9885774400027,50690.70095808 2025-11-24,18:22:43.000,328,11091312,-795,0,1764008562,15102.275134439995,210.25644438000018,50690.5332672 2025-11-24,18:22:44.000,328,11091220,-635,0,1764008563,15102.194298719995,210.42562349999935,50690.40051192001 2025-11-24,18:22:45.000,328,11091361,-795,0,1764008564,15102.234716579995,210.74988347999897,50690.30269224001 2025-11-24,18:22:46.000,328,11091463,-795,0,1764008565,15102.106726689999,211.0388978100018,50690.23282104001 2025-11-24,18:22:47.000,328,11091289,-795,0,1764008566,15102.039363589989,211.42659996000293,50690.288718 2025-11-24,18:22:48.000,328,11091265,-755,0,1764008567,15101.931582629993,211.63807385999826,50690.260769520006 2025-11-24,18:22:49.000,328,11091392,-795,0,1764008568,15101.729493329993,212.11741469999833,50690.15596272 2025-11-24,18:22:50.000,328,11091263,-795,0,1764008569,15101.581294509997,212.42757641999924,50690.15596272 2025-11-24,18:22:51.000,328,11091266,-795,0,1764008570,15101.446568309992,212.72363988000143,50690.26775664 2025-11-24,18:22:52.000,328,11091247,-795,0,1764008571,15101.284896869991,213.09019464000448,50690.21185968001 2025-11-24,18:22:53.000,328,11091313,-795,0,1764008572,15101.04912602,213.3862580999994,50690.12102712 2025-11-24,18:22:54.000,328,11091164,-795,0,1764008573,15100.92113612999,213.6470759100048,50690.190898320005 2025-11-24,18:22:55.000,328,11091233,-795,0,1764008574,15100.745992069998,213.98543415000313,50690.10705288 2025-11-24,18:22:56.000,328,11091272,-795,0,1764008575,15100.779673619989,214.21100631000445,50690.05814304 2025-11-24,18:22:57.000,328,11091329,-795,0,1764008576,15100.853773029994,214.39428369000234,50690.10006576 2025-11-24,18:22:58.000,328,11091424,-795,0,1764008577,15100.867245649999,214.60575758999767,50689.925387760006 2025-11-24,18:22:59.000,328,11091309,-795,0,1764008578,15101.055862329995,214.6832980199979,50689.99525896001 2025-11-24,18:23:00.000,328,11091374,-795,0,1764008579,15101.33205104,214.7467401899994,50689.94634912001 2025-11-24,18:23:01.000,328,11091376,-795,0,1764008580,15101.621712369997,214.8101823600009,50689.79263248 2025-11-24,18:23:02.000,328,11091402,-795,0,1764008581,15101.817065359988,214.83837887999834,50689.701799919996 2025-11-24,18:23:03.000,328,11091195,-795,0,1764008582,15102.194298719995,214.71854367000196,50689.72276128 2025-11-24,18:23:04.000,328,11091185,-795,0,1764008583,15102.517641599996,214.52821716000471,50689.61795448 2025-11-24,18:23:05.000,328,11091316,-795,0,1764008584,15102.807302929992,214.47887325000193,50689.54109616001 2025-11-24,18:23:06.000,328,11091388,-795,0,1764008585,15103.224954149999,214.28149760999804,50689.38737952 2025-11-24,18:23:07.000,328,11091196,-795,0,1764008586,15103.64934168,214.1052693599995,50689.32449544001 2025-11-24,18:23:08.000,328,11091220,-795,0,1764008587,15103.952475630002,213.80215676999796,50689.17776592001 2025-11-24,18:23:09.000,328,11091289,-795,0,1764008588,15104.356654229989,213.5342898300005,50689.1009076 2025-11-24,18:23:10.000,328,11091361,-795,0,1764008589,15104.72041496999,213.29461941000045,50689.03103640001 2025-11-24,18:23:11.000,328,11091231,-795,0,1764008590,15105.138066189997,212.9421629100034,50689.00308792 2025-11-24,18:23:12.000,328,11091233,-795,0,1764008591,15105.616344199989,212.57560815000033,50688.98212656 2025-11-24,18:23:13.000,328,11091343,-795,0,1764008592,15106.135040069996,212.08216905000154,50688.77251296001 2025-11-24,18:23:14.000,328,11091426,-795,0,1764008593,15106.855825239989,211.50414039000316,50688.65373192001 2025-11-24,18:23:15.000,328,11091202,-795,0,1764008594,15107.42841159,211.14463475999946,50688.53495088001 2025-11-24,18:23:16.000,328,11091361,-795,0,1764008595,15108.088569969994,210.53840958000364,50688.465079680005 2025-11-24,18:23:17.000,328,11091294,-795,0,1764008596,15108.762200969992,209.8898896200044,50688.33931152001 2025-11-24,18:23:18.000,328,11091298,-795,0,1764008597,15109.42235935,209.3471066100028,50688.14367216 2025-11-24,18:23:19.000,328,11091448,-795,0,1764008598,15110.055572489997,208.6280953500027,50688.031878240006 2025-11-24,18:23:20.000,328,11091215,-795,0,1764008599,15110.68204932,207.94432973999938,50688.09476232 2025-11-24,18:23:21.000,328,11091385,-795,0,1764008600,15111.241163049992,207.38744846999907,50688.18559488 2025-11-24,18:23:22.000,328,11091359,-795,0,1764008601,15111.665550579994,206.68253546999767,50687.95501992001 2025-11-24,18:23:23.000,328,11091369,-795,0,1764008602,15112.110147039995,206.11155593999865,50688.18559488 2025-11-24,18:23:24.000,328,11091131,-795,0,1764008603,15112.460435159992,205.37139729000046,50687.97598128 2025-11-24,18:23:25.000,328,11091271,-795,0,1764008604,15112.763569109993,204.76517211000464,50688.06681384 2025-11-24,18:23:26.000,328,11091387,-795,0,1764008605,15113.20142926,204.0179643299998,50688.010916880005 2025-11-24,18:23:27.000,328,11091134,-795,0,1764008606,15113.470881659996,203.3271495900044,50688.00392976001 2025-11-24,18:23:28.000,328,11091297,-795,0,1764008607,15113.679707269992,202.48830312000064,50688.059826720004 2025-11-24,18:23:29.000,328,11091277,-795,0,1764008608,15113.935687049998,201.77634098999988,50688.1576464 2025-11-24,18:23:30.000,328,11091470,-795,0,1764008609,15114.131040039989,201.1137227700019,50688.05283960001 2025-11-24,18:23:31.000,328,11091260,-795,0,1764008610,15114.33986565,200.54979237000225,50688.12271080001 2025-11-24,18:23:32.000,328,11091130,-795,0,1764008611,15114.43417398999,199.92946893000044,50688.248478960006 2025-11-24,18:23:33.000,328,11091335,-795,0,1764008612,15114.39375612999,199.5276685200006,50688.27642744 2025-11-24,18:23:34.000,328,11091257,-795,0,1764008613,15114.42070137,199.12586811000074,50688.35328576 2025-11-24,18:23:35.000,328,11091330,-795,0,1764008614,15114.326393029995,198.8227555199992,50688.47905392 2025-11-24,18:23:36.000,328,11091392,-795,0,1764008615,15114.346601959995,198.51964292999764,50688.43014408 2025-11-24,18:23:37.000,328,11091125,-795,0,1764008616,15114.31292040999,198.27997251000488,50688.62578344001 2025-11-24,18:23:38.000,328,11091475,-795,0,1764008617,15114.33312933999,198.01210557000013,50688.632770560005 2025-11-24,18:23:39.000,328,11091204,-795,0,1764008618,15114.29944779,197.7724351500001,50688.6118092 2025-11-24,18:23:40.000,328,11091284,-795,0,1764008619,15114.427437679995,197.63145254999836,50688.7864872 2025-11-24,18:23:41.000,328,11091282,-795,0,1764008620,15114.58237281,197.35653648000152,50688.81443568 2025-11-24,18:23:42.000,328,11091296,-795,0,1764008621,15114.70362639,197.180308230003,50688.800461440005 2025-11-24,18:23:43.000,328,11091308,-795,0,1764008622,15114.872034139997,196.92653955000424,50688.79347432001 2025-11-24,18:23:44.000,328,11091274,-795,0,1764008623,15115.235794879998,196.53178827000374,50688.88430688 2025-11-24,18:23:45.000,328,11091231,-795,0,1764008624,15115.47830204,196.28506872000435,50688.8563584 2025-11-24,18:23:46.000,328,11091195,-795,0,1764008625,15115.79490860999,195.93966134999937,50688.94020384001 2025-11-24,18:23:47.000,328,11091182,-795,0,1764008626,15116.219296139992,195.5872048500023,50688.7864872 2025-11-24,18:23:48.000,328,11091230,-795,0,1764008627,15116.549375329989,195.1290114000003,50688.68866752 2025-11-24,18:23:49.000,328,11091293,-795,0,1764008628,15116.87945452,194.87524272000155,50688.716616 2025-11-24,18:23:50.000,328,11091322,-795,0,1764008629,15117.317314669992,194.48754057000042,50688.81443568 2025-11-24,18:23:51.000,328,11091242,-795,0,1764008630,15117.694548029998,194.15623146000144,50688.75853872 2025-11-24,18:23:52.000,328,11091327,-795,0,1764008631,15118.11893556,193.7050871399988,50688.79347432001 2025-11-24,18:23:53.000,328,11091382,-795,0,1764008632,15118.482696300001,193.34558151000238,50688.716616 2025-11-24,18:23:54.000,328,11091323,-795,0,1764008633,15118.812775489998,192.85919154000294,50688.74456448001 2025-11-24,18:23:55.000,328,11091348,-795,0,1764008634,15119.014864789999,192.5560789500014,50688.62578344001 2025-11-24,18:23:56.000,328,11091292,-795,0,1764008635,15119.23716302,192.09083637000003,50688.69565464001 2025-11-24,18:23:57.000,328,11091276,-795,0,1764008636,15119.27084456999,191.7031342199989,50688.632770560005 2025-11-24,18:23:58.000,328,11091341,-795,0,1764008637,15119.33147135999,191.2096951200001,50688.541938 2025-11-24,18:23:59.000,328,11091371,-795,0,1764008638,15119.37188921999,190.81494383999961,50688.513989520005 2025-11-24,18:24:00.000,328,11091302,-795,0,1764008639,15119.385361839995,190.57527341999958,50688.67469328001 2025-11-24,18:24:01.000,328,11091290,-795,0,1764008640,15119.385361839995,189.9972447600012,50688.59783496 2025-11-24,18:24:02.000,328,11091277,-795,0,1764008641,15119.41230707999,189.69413216999965,50688.66071904 2025-11-24,18:24:03.000,328,11091309,-795,0,1764008642,15119.43925232,189.1936439400015,50688.66770616 2025-11-24,18:24:04.000,328,11091331,-795,0,1764008643,15119.634605309991,188.8482365700038,50688.6118092 2025-11-24,18:24:05.000,328,11091253,-795,0,1764008644,15119.843430920002,188.46758355000202,50688.583860720006 2025-11-24,18:24:06.000,328,11091275,-795,0,1764008645,15120.112883319998,188.08693053000025,50688.52097664 2025-11-24,18:24:07.000,328,11091390,-795,0,1764008646,15120.4362262,187.67103186000168,50688.681680400005 2025-11-24,18:24:08.000,328,11091335,-795,0,1764008647,15120.65852443,187.2410349300044,50688.541938 2025-11-24,18:24:09.000,328,11091346,-795,0,1764008648,15120.766305389996,186.77579235000303,50688.59783496 2025-11-24,18:24:10.000,328,11091271,-795,0,1764008649,15120.988603619997,186.5149745400049,50688.70264176001 2025-11-24,18:24:11.000,328,11091283,-795,0,1764008650,15121.076175649992,186.15546891000122,50688.63975768 2025-11-24,18:24:12.000,328,11091296,-795,0,1764008651,15121.177220299993,186.0285845699982,50688.77251296001 2025-11-24,18:24:13.000,328,11091255,-795,0,1764008652,15121.157011369993,185.619735029999,50688.87731976 2025-11-24,18:24:14.000,328,11091299,-795,0,1764008653,15121.183956610002,185.50694895000197,50688.73757736 2025-11-24,18:24:15.000,328,11091339,-795,0,1764008654,15121.258056019993,185.34481896000216,50688.93321672 2025-11-24,18:24:16.000,328,11091383,-795,0,1764008655,15121.210901849998,185.23203287999786,50689.05898488001 2025-11-24,18:24:17.000,328,11091269,-795,0,1764008656,15121.278264949993,185.13334505999956,50689.1009076 2025-11-24,18:24:18.000,328,11091249,-795,0,1764008657,15121.325419119989,185.11924680000084,50689.01007504001 2025-11-24,18:24:19.000,328,11091287,-795,0,1764008658,15121.399518529994,185.06990288999805,50689.19872728001 2025-11-24,18:24:20.000,328,11091340,-795,0,1764008659,15121.621816759995,185.13334505999956,50689.19174016 2025-11-24,18:24:21.000,328,11091361,-795,0,1764008660,15121.87106022999,185.09809941000276,50689.086933360006 2025-11-24,18:24:22.000,328,11091362,-795,0,1764008661,15122.180930490002,185.03465724000125,50689.05199776 2025-11-24,18:24:23.000,328,11091340,-795,0,1764008662,15122.531218609998,184.9430185500023,50689.19872728001 2025-11-24,18:24:24.000,328,11091389,-795,0,1764008663,15123.07012340999,184.88662551000016,50689.21270152 2025-11-24,18:24:25.000,328,11091277,-795,0,1764008664,15123.548401419997,184.62580770000204,50689.254624240006 2025-11-24,18:24:26.000,328,11091300,-795,0,1764008665,15124.11425146,184.37908815000264,50689.24763712001 2025-11-24,18:24:27.000,328,11091311,-795,0,1764008666,15124.673365189992,183.98433687000215,50689.254624240006 2025-11-24,18:24:28.000,328,11091350,-795,0,1764008667,15125.117961649994,183.63188036999782,50689.07994624001 2025-11-24,18:24:29.000,328,11091224,-795,0,1764008668,15125.49519501,183.3076203899982,50689.07994624001 2025-11-24,18:24:30.000,328,11091348,-795,0,1764008669,15126.007154569998,182.94811476000177,50689.20571440001 2025-11-24,18:24:31.000,328,11091201,-795,0,1764008670,15126.276606969994,182.65205129999958,50689.21968864 2025-11-24,18:24:32.000,328,11091251,-795,0,1764008671,15126.72793973999,182.52516696000384,50689.34545680001 2025-11-24,18:24:33.000,328,11091193,-795,0,1764008672,15126.923292729996,182.34893870999804,50689.21270152 2025-11-24,18:24:34.000,328,11091313,-795,0,1764008673,15127.179272510002,182.34893870999804,50689.3105212 2025-11-24,18:24:35.000,328,11091315,-795,0,1764008674,15127.482406459989,182.34188957999868,50689.303534080005 2025-11-24,18:24:36.000,328,11091259,-795,0,1764008675,15127.76533147999,182.31369306000124,50689.39436664001 2025-11-24,18:24:37.000,328,11091289,-795,0,1764008676,15128.075201740001,182.32779131999996,50689.32449544001 2025-11-24,18:24:38.000,328,11091218,-795,0,1764008677,15128.337917830002,182.29959480000252,50689.21270152 2025-11-24,18:24:39.000,328,11091319,-795,0,1764008678,15128.681469639989,182.18680871999823,50689.34545680001 2025-11-24,18:24:40.000,328,11091397,-795,0,1764008679,15129.159747649996,182.06697351000184,50689.40834088 2025-11-24,18:24:41.000,328,11091323,-795,0,1764008680,15129.523508389997,181.9118926500014,50689.36641816001 2025-11-24,18:24:42.000,328,11091408,-795,0,1764008681,15129.894005439994,181.68632049000007,50689.47821208 2025-11-24,18:24:43.000,328,11091342,-755,0,1764008682,15130.32512927999,181.42550268000196,50689.471224960005 2025-11-24,18:24:44.000,328,11091352,-795,0,1764008683,15130.736044190002,181.16468487000384,50689.54808328 2025-11-24,18:24:45.000,328,11091308,-795,0,1764008684,15131.214322199994,180.8122283699995,50689.49917344 2025-11-24,18:24:46.000,328,11091341,-795,0,1764008685,15131.65218235,180.36108405000414,50689.61795448 2025-11-24,18:24:47.000,328,11091287,-795,0,1764008686,15132.231505009993,179.88879234000342,50689.534109039996 2025-11-24,18:24:48.000,328,11091311,-795,0,1764008687,15132.817563979996,179.40240237000398,50689.534109039996 2025-11-24,18:24:49.000,328,11091299,-795,0,1764008688,15133.417095569988,178.7609315400041,50689.57603176 2025-11-24,18:24:50.000,328,11091312,-795,0,1764008689,15134.097462879996,178.0912641899995,50689.68083856001 2025-11-24,18:24:51.000,328,11091305,-795,0,1764008690,15134.696994469989,177.35815467000066,50689.736735520004 2025-11-24,18:24:52.000,328,11091283,-795,0,1764008691,15135.336943919996,176.6109468900031,50689.687825680005 2025-11-24,18:24:53.000,328,11091359,-795,0,1764008692,15135.956684439989,175.81439520000276,50689.67385144 2025-11-24,18:24:54.000,328,11091438,-795,0,1764008693,15136.468644,175.05308915999922,50689.65987720001 2025-11-24,18:24:55.000,328,11091353,-795,0,1764008694,15137.000812489998,174.2988322500023,50689.70878704001 2025-11-24,18:24:56.000,328,11091306,-795,0,1764008695,15137.472354189995,173.5798209900022,50689.638915840005 2025-11-24,18:24:57.000,328,11091294,-795,0,1764008696,15137.957368509997,172.88195712000015,50689.72974840001 2025-11-24,18:24:58.000,328,11091376,-795,0,1764008697,15138.348074489993,172.1840932499981,50689.66686432 2025-11-24,18:24:59.000,328,11091292,-795,0,1764008698,15138.71857153999,171.59196633000101,50689.638915840005 2025-11-24,18:25:00.000,328,11091272,-795,0,1764008699,15139.008232870001,170.9363972400024,50689.736735520004 2025-11-24,18:25:01.000,328,11091319,-795,0,1764008700,15139.338312059997,170.3160738000006,50689.8345552 2025-11-24,18:25:02.000,328,11091328,-795,0,1764008701,15139.513456119988,169.75214340000093,50689.939362 2025-11-24,18:25:03.000,328,11091422,-795,0,1764008702,15139.83679899999,169.27280256000086,50689.87647792001 2025-11-24,18:25:04.000,328,11091260,-795,0,1764008703,15139.991734129995,168.80051085000014,50689.98827184 2025-11-24,18:25:05.000,328,11091359,-795,0,1764008704,15140.13993294999,168.3775630500022,50689.95333624 2025-11-24,18:25:06.000,328,11091345,-795,0,1764008705,15140.193823429996,168.1660891499996,50690.16993696 2025-11-24,18:25:07.000,328,11091240,-795,0,1764008706,15140.193823429996,167.98986090000108,50690.2188468 2025-11-24,18:25:08.000,328,11091371,-795,0,1764008707,15140.160141879991,167.89117308000277,50690.21185968001 2025-11-24,18:25:09.000,328,11091392,-795,0,1764008708,15140.011943059995,167.82773091000126,50690.24679528 2025-11-24,18:25:10.000,328,11091351,-795,0,1764008709,15140.03888829999,167.84182916999998,50690.44243464 2025-11-24,18:25:11.000,328,11091236,-795,0,1764008710,15140.01867936999,168.0674013300013,50690.477370240005 2025-11-24,18:25:12.000,328,11091243,-795,0,1764008711,15140.02541568,168.12379437000345,50690.62409976 2025-11-24,18:25:13.000,328,11091258,-795,0,1764008712,15140.04562461,168.32821913999942,50690.575189920004 2025-11-24,18:25:14.000,328,11091261,-795,0,1764008713,15140.173614499996,168.4762508700005,50690.54724144001 2025-11-24,18:25:15.000,328,11091253,-795,0,1764008714,15140.395912729997,168.4973982599986,50690.62409976 2025-11-24,18:25:16.000,328,11091234,-795,0,1764008715,15140.598002029998,168.6595282499984,50690.645061120005 2025-11-24,18:25:17.000,328,11091396,-795,0,1764008716,15140.880927049999,168.65247911999904,50690.763842160006 2025-11-24,18:25:18.000,328,11091259,-795,0,1764008717,15141.184061,168.60313521000353,50690.861661840005 2025-11-24,18:25:19.000,328,11091340,-795,0,1764008718,15141.419831849991,168.60313521000353,50690.875636079996 2025-11-24,18:25:20.000,328,11091345,-795,0,1764008719,15141.790328900002,168.4973982599986,50691.01537848 2025-11-24,18:25:21.000,328,11091316,-795,0,1764008720,15142.086726539994,168.38461218000157,50691.078262560004 2025-11-24,18:25:22.000,328,11091356,-795,0,1764008721,15142.490905139995,168.23658045000047,50691.00140424001 2025-11-24,18:25:23.000,328,11091300,-795,0,1764008722,15142.726675990001,168.0321556800045,50691.197043600005 2025-11-24,18:25:24.000,328,11091203,-795,0,1764008723,15143.023073629993,167.8065835200032,50691.2319792 2025-11-24,18:25:25.000,328,11091223,-795,0,1764008724,15143.386834369994,167.62330613999802,50691.25992768001 2025-11-24,18:25:26.000,328,11091349,-795,0,1764008725,15143.71691355999,167.4118322400027,50691.40665720001 2025-11-24,18:25:27.000,328,11091413,-795,0,1764008726,15144.060465369992,167.2144565999988,50691.34377312 2025-11-24,18:25:28.000,328,11091156,-795,0,1764008727,15144.255818359998,167.01003183000284,50691.42761856001 2025-11-24,18:25:29.000,328,11091313,-795,0,1764008728,15144.599370169999,166.96068792000005,50691.42761856001 2025-11-24,18:25:30.000,328,11091249,-795,0,1764008729,15144.868822569995,166.84085271000367,50691.4415928 2025-11-24,18:25:31.000,328,11091336,-795,0,1764008730,15145.097857109991,166.93954053000198,50691.58832232 2025-11-24,18:25:32.000,328,11091347,-795,0,1764008731,15145.333627959997,166.9042948799979,50691.651206400005 2025-11-24,18:25:33.000,328,11091330,-635,0,1764008732,15145.562662499993,167.052326609999,50691.64421928001 2025-11-24,18:25:34.000,328,11091298,-715,0,1764008733,15145.717597629999,167.34134094000183,50691.80492304 2025-11-24,18:25:35.000,328,11091292,-795,0,1764008734,15145.81190596999,167.3272426800031,50691.64421928001 2025-11-24,18:25:36.000,328,11091288,-795,0,1764008735,15145.85232382999,167.50347093000164,50691.80492304 2025-11-24,18:25:37.000,328,11091292,-795,0,1764008736,15146.02073158,167.60215874999994,50691.77697456 2025-11-24,18:25:38.000,328,11091194,-795,0,1764008737,15146.067885749995,167.61625700999866,50691.81191016001 2025-11-24,18:25:39.000,328,11091269,-795,0,1764008738,15146.296920289991,167.70789570000488,50691.81191016001 2025-11-24,18:25:40.000,328,11091233,-795,0,1764008739,15146.519218519992,167.74314135000168,50692.0005624 2025-11-24,18:25:41.000,328,11091258,-795,0,1764008740,15146.728044129988,167.66560092000145,50692.05645936001 2025-11-24,18:25:42.000,328,11091325,-795,0,1764008741,15147.064859629994,167.53166744999908,50692.0704336 2025-11-24,18:25:43.000,328,11091139,-795,0,1764008742,15147.30063048,167.5598639700038,50692.18222752 2025-11-24,18:25:44.000,328,11091402,-795,0,1764008743,15147.428620369996,167.41888137000205,50692.3499184 2025-11-24,18:25:45.000,328,11091359,-795,0,1764008744,15147.671127529997,167.2990461599984,50692.23812448 2025-11-24,18:25:46.000,328,11091187,-795,0,1764008745,15147.745226940002,167.27789877000032,50692.39882824 2025-11-24,18:25:47.000,328,11091368,-795,0,1764008746,15147.927107309988,167.27084964000096,50692.57350624 2025-11-24,18:25:48.000,328,11091361,-795,0,1764008747,15148.041624579993,167.24970225000288,50692.56651912 2025-11-24,18:25:49.000,328,11091337,-795,0,1764008748,15148.25045018999,167.24265312000352,50692.60145472001 2025-11-24,18:25:50.000,328,11091305,-795,0,1764008749,15148.546847829995,167.13691616999859,50692.73421 2025-11-24,18:25:51.000,328,11091247,-795,0,1764008750,15148.856718089992,166.87609836000047,50692.86696528001 2025-11-24,18:25:52.000,328,11091340,-795,0,1764008751,15149.287841929989,166.7069192400013,50692.95779784 2025-11-24,18:25:53.000,328,11091229,-795,0,1764008752,15149.77959256,166.4601996900019,50692.9787592 2025-11-24,18:25:54.000,328,11091339,-795,0,1764008753,15150.244397950002,166.19233275000443,50693.041643280005 2025-11-24,18:25:55.000,328,11091358,-795,0,1764008754,15150.74962119999,165.76938494999922,50693.00670768 2025-11-24,18:25:56.000,328,11091400,-795,0,1764008755,15151.268317069997,165.45922322999832,50693.00670768 2025-11-24,18:25:57.000,328,11091256,-795,0,1764008756,15151.780276629994,165.08561934000318,50693.090553120004 2025-11-24,18:25:58.000,328,11091302,-795,0,1764008757,15152.224873089996,164.74726110000483,50692.99972056 2025-11-24,18:25:59.000,328,11091264,-795,0,1764008758,15152.581897520002,164.36660808000306,50693.18138568001 2025-11-24,18:26:00.000,328,11091204,-795,0,1764008759,15152.777250509993,164.05644636000216,50693.32112808001 2025-11-24,18:26:01.000,328,11091352,-795,0,1764008760,15152.979339809994,163.78857942000468,50693.27221824001 2025-11-24,18:26:02.000,328,11091390,-795,0,1764008761,15153.053439219999,163.6546459500023,50693.3630508 2025-11-24,18:26:03.000,328,11091358,-795,0,1764008762,15153.08712076999,163.56300726000336,50693.33510232 2025-11-24,18:26:04.000,328,11091299,-795,0,1764008763,15153.15448387,163.41497553000227,50693.37003792001 2025-11-24,18:26:05.000,328,11091317,-795,0,1764008764,15153.221846969995,163.27399293000053,50693.51676744001 2025-11-24,18:26:06.000,328,11091239,-795,0,1764008765,15153.23531959,163.1612068500035,50693.60760000001 2025-11-24,18:26:07.000,328,11091385,-795,0,1764008766,15153.282473759995,162.9849785999977,50693.62856136 2025-11-24,18:26:08.000,328,11091336,-795,0,1764008767,15153.04670290999,162.8228486099979,50693.69843256 2025-11-24,18:26:09.000,328,11091398,-795,0,1764008768,15152.864822539988,162.87924165000004,50693.85913632 2025-11-24,18:26:10.000,328,11091278,-795,0,1764008769,15152.548215969997,162.5902273200045,50693.85913632 2025-11-24,18:26:11.000,328,11091305,-795,0,1764008770,15152.11709213,162.51268689000426,50694.08272416 2025-11-24,18:26:12.000,328,11091236,-795,0,1764008771,15151.571451019998,162.43514646000403,50694.22945368 2025-11-24,18:26:13.000,328,11091337,-795,0,1764008772,15151.05949146,162.47039211000083,50694.39714456 2025-11-24,18:26:14.000,328,11091338,-795,0,1764008773,15150.581213449994,162.6043255800032,50694.53688696 2025-11-24,18:26:15.000,328,11091387,-795,0,1764008774,15150.096199129992,162.7030134000015,50694.620732400006 2025-11-24,18:26:16.000,328,11091279,-635,0,1764008775,15149.584239569995,162.83694687000389,50694.67662936 2025-11-24,18:26:17.000,328,11091298,-795,0,1764008776,15149.186797279988,163.06956816000456,50694.87925584001 2025-11-24,18:26:18.000,328,11091265,-795,0,1764008777,15148.897135949992,163.37268074999884,50694.90720432001 2025-11-24,18:26:19.000,328,11091289,-795,0,1764008778,15148.546847829995,163.7392355100019,50695.06092096 2025-11-24,18:26:20.000,328,11091298,-795,0,1764008779,15148.183087089994,164.07054462000087,50695.21463760001 2025-11-24,18:26:21.000,328,11091226,-795,0,1764008780,15147.819326349992,164.59922937000374,50695.291495920006 2025-11-24,18:26:22.000,328,11091314,-795,0,1764008781,15147.388202509996,165.1631597700034,50695.51508376 2025-11-24,18:26:23.000,328,11091315,-795,0,1764008782,15146.930133429989,165.67774626000028,50695.487135280004 2025-11-24,18:26:24.000,328,11091304,-795,0,1764008783,15146.377756009992,166.28397144000337,50695.75963296 2025-11-24,18:26:25.000,328,11091261,-795,0,1764008784,15145.798433349999,166.92544227000326,50695.81552992001 2025-11-24,18:26:26.000,328,11091197,-795,0,1764008785,15145.198901759992,167.58806049000123,50695.82950416 2025-11-24,18:26:27.000,328,11091339,-795,0,1764008786,15144.68020589,168.2647769699979,50696.060079120005 2025-11-24,18:26:28.000,328,11091317,-795,0,1764008787,15144.222136809993,168.86395302000165,50696.108988960004 2025-11-24,18:26:29.000,328,11091268,-795,0,1764008788,15143.912266549996,169.3926377700045,50696.25571848 2025-11-24,18:26:30.000,328,11091318,-795,0,1764008789,15143.52156057,169.9213225200001,50696.36052528 2025-11-24,18:26:31.000,328,11091316,-795,0,1764008790,15143.151063519988,170.3160738000006,50696.43039648 2025-11-24,18:26:32.000,328,11091303,-795,0,1764008791,15142.854665879997,170.79541464000067,50696.54917752 2025-11-24,18:26:33.000,328,11091336,-795,0,1764008792,15142.41680572999,171.28885373999947,50696.612061600004 2025-11-24,18:26:34.000,328,11091275,-795,0,1764008793,15141.958736649998,171.62016284999845,50696.75180400001 2025-11-24,18:26:35.000,328,11091255,-795,0,1764008794,15141.466986020001,171.94442282999808,50696.80770096 2025-11-24,18:26:36.000,328,11091266,-795,0,1764008795,15140.928081219994,172.31097759000113,50696.898533520005 2025-11-24,18:26:37.000,328,11091415,-795,0,1764008796,15140.470012140002,172.58589365999796,50696.996353200004 2025-11-24,18:26:38.000,328,11091323,-795,0,1764008797,15139.870480549995,172.84671147000336,50696.84263656001 2025-11-24,18:26:39.000,328,11091272,-795,0,1764008798,15139.392202540002,173.07933276000404,50697.07321152 2025-11-24,18:26:40.000,328,11091291,-795,0,1764008799,15139.062123349991,173.30490491999808,50697.26885088 2025-11-24,18:26:41.000,328,11091345,-795,0,1764008800,15138.630999509995,173.5798209900022,50697.21295392 2025-11-24,18:26:42.000,328,11091233,-795,0,1764008801,15138.321129249998,173.75604924000072,50697.27583800001 2025-11-24,18:26:43.000,328,11091238,-795,0,1764008802,15137.950632200002,173.97457227000268,50697.42955464 2025-11-24,18:26:44.000,328,11091381,-795,0,1764008803,15137.62728932,174.30588138000167,50697.49243872001 2025-11-24,18:26:45.000,328,11091333,-795,0,1764008804,15137.250055959994,174.57374831999914,50697.40859328 2025-11-24,18:26:46.000,328,11091335,-795,0,1764008805,15136.980603559998,174.99669612000434,50697.49243872001 2025-11-24,18:26:47.000,328,11091369,-795,0,1764008806,15136.663996989992,175.40554566000355,50697.618206880004 2025-11-24,18:26:48.000,328,11091353,-795,0,1764008807,15136.44169875999,175.96242693000386,50697.54833568 2025-11-24,18:26:49.000,328,11091208,-755,0,1764008808,15136.36086303999,176.31488343000092,50697.65314248 2025-11-24,18:26:50.000,328,11091326,-795,0,1764008809,15136.232873149995,176.75192949000484,50697.70903944001 2025-11-24,18:26:51.000,328,11091311,-755,0,1764008810,15136.024047539999,176.97045251999953,50697.68109096001 2025-11-24,18:26:52.000,328,11091251,-795,0,1764008811,15135.761331449998,177.18192642000213,50697.639168240006 2025-11-24,18:26:53.000,328,11091236,-755,0,1764008812,15135.498615359997,177.3158598900045,50697.58327128 2025-11-24,18:26:54.000,328,11091376,-795,0,1764008813,15135.22242664999,177.44274423000024,50697.736987920005 2025-11-24,18:26:55.000,328,11091394,-795,0,1764008814,15134.872138529994,177.47094074999768,50697.77192352 2025-11-24,18:26:56.000,328,11091204,-795,0,1764008815,15134.427542069992,177.7247094300037,50697.87673032001 2025-11-24,18:26:57.000,328,11091380,-795,0,1764008816,15134.05030871,177.9079868100016,50697.89070456 2025-11-24,18:26:58.000,328,11091517,-795,0,1764008817,15133.794328929995,177.98552724000183,50697.91865304 2025-11-24,18:26:59.000,328,11091407,-795,0,1764008818,15133.484458669998,178.1899520099978,50697.9396144 2025-11-24,18:27:00.000,328,11091308,-795,0,1764008819,15133.336259850003,178.23224679000123,50698.10730528 2025-11-24,18:27:01.000,328,11091396,-795,0,1764008820,15133.235215200002,178.2040502700038,50698.10031816 2025-11-24,18:27:02.000,328,11091308,-795,0,1764008821,15133.127434239992,178.09831331999885,50698.142240880006 2025-11-24,18:27:03.000,328,11091344,-795,0,1764008822,15133.006180659992,177.95028158999776,50698.16320224001 2025-11-24,18:27:04.000,328,11091401,-795,0,1764008823,15132.857981839996,177.4991372700024,50698.23307344001 2025-11-24,18:27:05.000,328,11091233,-795,0,1764008824,15132.777146119995,176.97045251999953,50698.24704768 2025-11-24,18:27:06.000,328,11091295,-795,0,1764008825,15132.554847889995,176.39242386000114,50698.26800904 2025-11-24,18:27:07.000,328,11091260,-795,0,1764008826,15132.298868109989,175.82144433000212,50698.309931760006 2025-11-24,18:27:08.000,328,11091307,-795,0,1764008827,15131.968788919992,175.20817001999967,50698.47063552001 2025-11-24,18:27:09.000,328,11091311,-795,0,1764008828,15131.658918659996,174.77112396000302,50698.55448096 2025-11-24,18:27:10.000,328,11091341,-795,0,1764008829,15131.3490484,174.27768486000423,50698.68024912 2025-11-24,18:27:11.000,328,11091326,-795,0,1764008830,15131.045914449998,173.81244228000287,50698.73614608001 2025-11-24,18:27:12.000,328,11091367,-795,0,1764008831,15130.634999540001,173.3965436100043,50698.78505592001 2025-11-24,18:27:13.000,328,11091349,-795,0,1764008832,15130.379019759996,173.0017923300038,50698.84794 2025-11-24,18:27:14.000,328,11091317,-795,0,1764008833,15130.22408462999,172.7268762599997,50698.92479832 2025-11-24,18:27:15.000,328,11091364,-795,0,1764008834,15130.17019415,172.4308128000048,50698.82697864 2025-11-24,18:27:16.000,328,11091285,-795,0,1764008835,15130.10956736,172.14884760000132,50698.7780688 2025-11-24,18:27:17.000,328,11091220,-795,0,1764008836,15130.14324890999,171.93737369999872,50698.76409456001 2025-11-24,18:27:18.000,328,11091317,-795,0,1764008837,15130.08262211999,171.76819457999954,50698.85492712001 2025-11-24,18:27:19.000,328,11091357,-795,0,1764008838,15130.04894057,171.6765558900006,50698.96672104 2025-11-24,18:27:20.000,328,11091331,-795,0,1764008839,15129.846851269998,171.50737677000143,50698.980695280006 2025-11-24,18:27:21.000,328,11091260,-635,0,1764008840,15129.536981010002,171.6272119799978,50698.99466952 2025-11-24,18:27:22.000,328,11091250,-795,0,1764008841,15129.15301134,171.58491720000166,50699.008643760004 2025-11-24,18:27:23.000,328,11091369,-795,0,1764008842,15128.76230535999,171.7258998000034,50699.078514960005 2025-11-24,18:27:24.000,328,11091306,-795,0,1764008843,15128.418753550002,171.7752437099989,50699.127424800005 2025-11-24,18:27:25.000,328,11091293,-795,0,1764008844,15128.149301149992,171.74704719000147,50699.13441192 2025-11-24,18:27:26.000,328,11091263,-795,0,1764008845,15127.940475539996,171.79639110000426,50699.12043768001 2025-11-24,18:27:27.000,328,11091318,-755,0,1764008846,15127.697968379995,171.76114545000019,50699.26018008 2025-11-24,18:27:28.000,328,11091328,-795,0,1764008847,15127.421779669989,171.84573500999977,50699.10646344 2025-11-24,18:27:29.000,328,11091250,-795,0,1764008848,15127.172536199992,171.86688239999785,50699.26716720001 2025-11-24,18:27:30.000,328,11091400,-795,0,1764008849,15126.909820109991,171.93032456999936,50699.35799976001 2025-11-24,18:27:31.000,328,11091330,-795,0,1764008850,15126.73467605,172.11360195000452,50699.26716720001 2025-11-24,18:27:32.000,328,11091294,-795,0,1764008851,15126.741412359996,172.27573194000433,50699.27415432 2025-11-24,18:27:33.000,328,11091411,-795,0,1764008852,15126.721203429996,172.51540236000437,50699.27415432 2025-11-24,18:27:34.000,328,11091310,-795,0,1764008853,15126.8357207,172.58589365999796,50699.22524448 2025-11-24,18:27:35.000,328,11091368,-795,0,1764008854,15126.869402249991,172.53654975000245,50699.20428312 2025-11-24,18:27:36.000,328,11091356,-795,0,1764008855,15126.936765350001,172.45900932000222,50699.13441192 2025-11-24,18:27:37.000,328,11091392,-795,0,1764008856,15126.930029039991,172.3321249799992,50699.13441192 2025-11-24,18:27:38.000,328,11091310,-795,0,1764008857,15126.896347490001,172.1699949899994,50699.12043768001 2025-11-24,18:27:39.000,328,11091283,-795,0,1764008858,15126.741412359996,171.87393153000448,50699.09947632001 2025-11-24,18:27:40.000,328,11091327,-795,0,1764008859,15126.52585043999,171.63426111000445,50699.13441192 2025-11-24,18:27:41.000,328,11091375,-795,0,1764008860,15126.249661729998,171.42278721000184,50699.09947632001 2025-11-24,18:27:42.000,328,11091322,-795,0,1764008861,15125.933055159992,171.3311485200029,50699.07152784001 2025-11-24,18:27:43.000,328,11091308,-795,0,1764008862,15125.569294419991,171.26065722000203,50699.09947632001 2025-11-24,18:27:44.000,328,11091320,-795,0,1764008863,15125.22574260999,171.33819765000226,50699.15537328 2025-11-24,18:27:45.000,328,11091244,-795,0,1764008864,15124.942817589988,171.47213112000463,50698.99466952 2025-11-24,18:27:46.000,328,11091332,-795,0,1764008865,15124.733991979992,171.76114545000019,50699.05056648001 2025-11-24,18:27:47.000,328,11091280,-795,0,1764008866,15124.511693749992,172.22638803000154,50699.09947632001 2025-11-24,18:27:48.000,328,11091248,-795,0,1764008867,15124.478012200001,172.6634340899982,50699.10646344 2025-11-24,18:27:49.000,328,11091340,-795,0,1764008868,15124.464539579996,173.01589059000253,50699.06454072 2025-11-24,18:27:50.000,328,11091308,-795,0,1764008869,15124.558847920001,173.37539621999895,50698.99466952 2025-11-24,18:27:51.000,328,11091243,-795,0,1764008870,15124.585793159997,173.6785088100005,50698.959733920005 2025-11-24,18:27:52.000,328,11091461,-795,0,1764008871,15124.646419949997,173.6926070699992,50698.85492712001 2025-11-24,18:27:53.000,328,11091297,-795,0,1764008872,15124.659892570002,173.85473705999902,50698.861914240006 2025-11-24,18:27:54.000,328,11091320,-795,0,1764008873,15124.727255669997,173.86883531999774,50698.79903016 2025-11-24,18:27:55.000,328,11091227,-795,0,1764008874,15124.659892570002,173.83358967000095,50698.72915896 2025-11-24,18:27:56.000,328,11091331,-715,0,1764008875,15124.525166369996,173.96752314000332,50698.694223360006 2025-11-24,18:27:57.000,328,11091410,-795,0,1764008876,15124.343285999996,174.0239161799982,50698.73614608001 2025-11-24,18:27:58.000,328,11091347,-795,0,1764008877,15124.13446039,174.2353900800008,50698.792043040005 2025-11-24,18:27:59.000,328,11091239,-795,0,1764008878,15123.96605263999,174.43981485000404,50698.813004400006 2025-11-24,18:28:00.000,328,11091263,-795,0,1764008879,15123.838062749994,174.82046786999854,50698.813004400006 2025-11-24,18:28:01.000,328,11091385,-795,0,1764008880,15123.642709759988,175.0883348100033,50698.77108168 2025-11-24,18:28:02.000,328,11091306,-795,0,1764008881,15123.588819279998,175.55357739000465,50698.70121048 2025-11-24,18:28:03.000,328,11091400,-795,0,1764008882,15123.521456180002,175.96947606000322,50698.75710744 2025-11-24,18:28:04.000,328,11091333,-795,0,1764008883,15123.710072859998,176.35717821000435,50698.77108168 2025-11-24,18:28:05.000,328,11091294,-795,0,1764008884,15123.757227029993,176.67438906000461,50698.65928776 2025-11-24,18:28:06.000,328,11091191,-795,0,1764008885,15123.878480609994,176.93520687000273,50698.66627488001 2025-11-24,18:28:07.000,328,11091426,-795,0,1764008886,15123.96605263999,177.06209120999847,50698.694223360006 2025-11-24,18:28:08.000,328,11091410,-795,0,1764008887,15123.94584370999,177.14668076999806,50698.56845520001 2025-11-24,18:28:09.000,328,11091228,-795,0,1764008888,15123.959316329994,177.36520380000002,50698.58242944 2025-11-24,18:28:10.000,328,11091319,-795,0,1764008889,15123.891953229999,177.52028466000047,50698.526532480006 2025-11-24,18:28:11.000,328,11091284,-795,0,1764008890,15123.770699649998,177.63307074000477,50698.58242944 2025-11-24,18:28:12.000,328,11091366,-795,0,1764008891,15123.541665110002,177.92913419999968,50698.673262000004 2025-11-24,18:28:13.000,328,11091194,-795,0,1764008892,15123.393466289992,178.26044330999866,50698.66627488001 2025-11-24,18:28:14.000,328,11091344,-795,0,1764008893,15123.285685329996,178.6481454599998,50698.68723624001 2025-11-24,18:28:15.000,328,11091289,-795,0,1764008894,15123.09033233999,179.06404412999836,50698.694223360006 2025-11-24,18:28:16.000,328,11091204,-795,0,1764008895,15123.022969239995,179.49404106000293,50698.70121048 2025-11-24,18:28:17.000,328,11091264,-795,0,1764008896,15122.90845196999,179.70551495999825,50698.68024912 2025-11-24,18:28:18.000,328,11091274,-795,0,1764008897,15123.022969239995,179.98748016000172,50698.59640368001 2025-11-24,18:28:19.000,328,11091363,-795,0,1764008898,15122.996024,180.05092233000323,50698.673262000004 2025-11-24,18:28:20.000,328,11091340,-795,0,1764008899,15123.07685972,180.1214136300041,50698.71518472001 2025-11-24,18:28:21.000,328,11091420,-795,0,1764008900,15123.245267469996,180.0720697200013,50698.5335196 2025-11-24,18:28:22.000,328,11091324,-795,0,1764008901,15123.386729979997,179.85354668999935,50698.51954536001 2025-11-24,18:28:23.000,328,11091273,-795,0,1764008902,15123.582082970002,179.63502366000466,50698.5335196 2025-11-24,18:28:24.000,328,11091328,-795,0,1764008903,15123.642709759988,179.40240237000398,50698.61037792 2025-11-24,18:28:25.000,328,11091315,-795,0,1764008904,15123.703336549988,179.28256716000033,50698.51255824 2025-11-24,18:28:26.000,328,11091277,-795,0,1764008905,15123.635973449993,179.2543706400029,50698.49159688 2025-11-24,18:28:27.000,328,11091452,-795,0,1764008906,15123.555137729993,179.34600933000183,50698.6033908 2025-11-24,18:28:28.000,328,11091210,-795,0,1764008907,15123.285685329996,179.52928670999972,50698.48460976 2025-11-24,18:28:29.000,328,11091298,-795,0,1764008908,15123.063387099995,179.8112519100032,50698.48460976 2025-11-24,18:28:30.000,328,11091326,-795,0,1764008909,15122.962342449995,180.1073153699981,50698.526532480006 2025-11-24,18:28:31.000,328,11091451,-795,0,1764008910,15122.81414363,180.4033788300003,50698.44268704 2025-11-24,18:28:32.000,328,11091422,-795,0,1764008911,15122.679417429994,180.69944229000248,50698.38679008 2025-11-24,18:28:33.000,328,11091310,-795,0,1764008912,15122.605318019989,181.0730461800049,50698.337880240004 2025-11-24,18:28:34.000,328,11091297,-795,0,1764008913,15122.531218609998,181.2704218200015,50698.35185448001 2025-11-24,18:28:35.000,328,11091292,-755,0,1764008914,15122.443646579988,181.55943615000433,50698.2540348 2025-11-24,18:28:36.000,328,11091429,-795,0,1764008915,15122.234820969992,181.71451701000478,50698.2540348 2025-11-24,18:28:37.000,328,11091377,-795,0,1764008916,15122.039467980001,181.91894178000075,50698.27499616 2025-11-24,18:28:38.000,328,11091330,-755,0,1764008917,15121.823906059995,182.16566133000015,50698.149228 2025-11-24,18:28:39.000,328,11091382,-795,0,1764008918,15121.63528938,182.4828721800004,50698.2540348 2025-11-24,18:28:40.000,328,11091273,-795,0,1764008919,15121.473617939999,182.8141812899994,50698.2540348 2025-11-24,18:28:41.000,328,11091282,-715,0,1764008920,15121.264792329988,183.11729388000094,50698.27499616 2025-11-24,18:28:42.000,328,11091300,-795,0,1764008921,15121.130066129997,183.483848640004,50698.2540348 2025-11-24,18:28:43.000,328,11091450,-795,0,1764008922,15120.995339929992,183.75171558000147,50698.21211208001 2025-11-24,18:28:44.000,328,11091301,-795,0,1764008923,15120.853877419991,184.14646686000196,50698.191150720006 2025-11-24,18:28:45.000,328,11091304,-795,0,1764008924,15120.604633949995,184.50597248999838,50698.19813784 2025-11-24,18:28:46.000,328,11091222,-795,0,1764008925,15120.36886309999,184.73859377999906,50698.13525376001 2025-11-24,18:28:47.000,328,11091351,-795,0,1764008926,15120.220664279994,185.01350985000317,50698.26102192001 2025-11-24,18:28:48.000,328,11091443,-795,0,1764008927,15120.052256529998,185.2390820100045,50698.19813784 2025-11-24,18:28:49.000,328,11091357,-795,0,1764008928,15119.883848780002,185.4858015600039,50698.16320224001 2025-11-24,18:28:50.000,328,11091365,-795,0,1764008929,15119.904057710002,185.7325211100033,50698.191150720006 2025-11-24,18:28:51.000,328,11091315,-795,0,1764008930,15119.722177340002,185.9792406600027,50698.10031816 2025-11-24,18:28:52.000,328,11091328,-795,0,1764008931,15119.573978519991,186.18366542999865,50698.06538256001 2025-11-24,18:28:53.000,328,11091378,-795,0,1764008932,15119.526824349996,186.40923758999998,50698.01647272001 2025-11-24,18:28:54.000,328,11091341,-795,0,1764008933,15119.45946125,186.536121930003,50697.96057576 2025-11-24,18:28:55.000,328,11091340,-795,0,1764008934,15119.49314279999,186.65595713999937,50697.91865304 2025-11-24,18:28:56.000,328,11091313,-795,0,1764008935,15119.5605059,186.62776062000194,50697.82782048001 2025-11-24,18:28:57.000,328,11091321,-795,0,1764008936,15119.789540439997,186.536121930003,50697.74397504 2025-11-24,18:28:58.000,328,11091295,-795,0,1764008937,15119.917530329993,186.28235325000423,50697.72301368 2025-11-24,18:28:59.000,328,11091362,-795,0,1764008938,15119.971420809998,186.06383022000227,50697.625194 2025-11-24,18:29:00.000,328,11091194,-795,0,1764008939,15120.133092249998,185.7325211100033,50697.66012960001 2025-11-24,18:29:01.000,328,11091369,-795,0,1764008940,15120.112883319998,185.5210472100007,50697.63218112001 2025-11-24,18:29:02.000,328,11091385,-795,0,1764008941,15120.025311289988,185.2390820100045,50697.60423264 2025-11-24,18:29:03.000,328,11091260,-795,0,1764008942,15119.957948189993,185.00646072000382,50697.56230992001 2025-11-24,18:29:04.000,328,11091267,-715,0,1764008943,15119.843430920002,184.71039726000163,50697.54833568 2025-11-24,18:29:05.000,328,11091222,-795,0,1764008944,15119.695232099992,184.52711988000374,50697.54833568 2025-11-24,18:29:06.000,328,11091301,-795,0,1764008945,15119.735649959992,184.35794076000457,50697.59025840001 2025-11-24,18:29:07.000,328,11091258,-795,0,1764008946,15119.54029697,184.21695816000283,50697.471477360006 2025-11-24,18:29:08.000,328,11091298,-795,0,1764008947,15119.3584166,184.01958251999895,50697.499425840004 2025-11-24,18:29:09.000,328,11091309,-795,0,1764008948,15119.082227889994,183.95614035000472,50697.43654176 2025-11-24,18:29:10.000,328,11091286,-795,0,1764008949,15118.779093939993,183.9772877400028,50697.60423264 2025-11-24,18:29:11.000,328,11091286,-795,0,1764008950,15118.435542129992,184.09712294999918,50697.50641296 2025-11-24,18:29:12.000,328,11091268,-795,0,1764008951,15117.903373639994,184.30154772000242,50697.56230992001 2025-11-24,18:29:13.000,328,11091213,-795,0,1764008952,15117.445304560002,184.52007075000438,50697.499425840004 2025-11-24,18:29:14.000,328,11091270,-795,0,1764008953,15117.068071199996,184.9289202900036,50697.569297040005 2025-11-24,18:29:15.000,328,11091314,-795,0,1764008954,15116.73125569999,185.33072070000344,50697.64615536 2025-11-24,18:29:16.000,328,11091378,-795,0,1764008955,15116.495484849998,185.76071763000073,50697.67410384 2025-11-24,18:29:17.000,328,11091350,-795,0,1764008956,15116.320340789993,186.08497761000035,50697.74397504 2025-11-24,18:29:18.000,328,11091294,-715,0,1764008957,15116.185614590002,186.39513933000126,50697.57628416 2025-11-24,18:29:19.000,328,11091327,-795,0,1764008958,15116.098042559992,186.50087627999892,50697.66012960001 2025-11-24,18:29:20.000,328,11091328,-795,0,1764008959,15116.239505069992,186.47972889000084,50697.569297040005 2025-11-24,18:29:21.000,328,11091327,-795,0,1764008960,15116.232768759997,186.27530412000488,50697.57628416 2025-11-24,18:29:22.000,328,11091408,-795,0,1764008961,15116.118251489992,186.01448630999948,50697.61121976001 2025-11-24,18:29:23.000,328,11091293,-795,0,1764008962,15116.017206839992,185.66907894000178,50697.61121976001 2025-11-24,18:29:24.000,328,11091297,-795,0,1764008963,15115.929634809996,185.35891722000088,50697.58327128 2025-11-24,18:29:25.000,328,11091365,-795,0,1764008964,15115.61302823999,185.11924680000084,50697.64615536 2025-11-24,18:29:26.000,328,11091318,-795,0,1764008965,15115.303157979994,184.8161342099993,50697.688078080006 2025-11-24,18:29:27.000,328,11091296,-795,0,1764008966,15114.946133550002,184.60466031000396,50697.71602656 2025-11-24,18:29:28.000,328,11091319,-795,0,1764008967,15114.56216388,184.37203902000329,50697.75794928001 2025-11-24,18:29:29.000,328,11091288,-795,0,1764008968,15114.25229361999,184.20990903000347,50697.71602656 2025-11-24,18:29:30.000,328,11091259,-795,0,1764008969,15114.090622179989,184.03368077999767,50697.7649364 2025-11-24,18:29:31.000,328,11091285,-795,0,1764008970,15113.800960849992,183.95614035000472,50697.82782048001 2025-11-24,18:29:32.000,328,11091313,-795,0,1764008971,15113.46414535,183.94204208999872,50697.79288488 2025-11-24,18:29:33.000,328,11091334,-795,0,1764008972,15113.17448401999,183.97023861000343,50697.74397504 2025-11-24,18:29:34.000,328,11091341,-795,0,1764008973,15112.871350069989,184.1746633799994,50697.806859120006 2025-11-24,18:29:35.000,328,11091237,-795,0,1764008974,15112.628842910002,184.41433379999944,50697.736987920005 2025-11-24,18:29:36.000,328,11091274,-795,0,1764008975,15112.305500030001,184.66105334999884,50697.64615536 2025-11-24,18:29:37.000,328,11091317,-795,0,1764008976,15112.07646548999,184.86547812000208,50697.61121976001 2025-11-24,18:29:38.000,328,11091283,-795,0,1764008977,15111.89458511999,185.1544924500049,50697.53436144 2025-11-24,18:29:39.000,328,11091231,-795,0,1764008978,15111.86090357,185.36596635000024,50697.5553228 2025-11-24,18:29:40.000,328,11091363,-795,0,1764008979,15111.79354046999,185.5210472100007,50697.50641296 2025-11-24,18:29:41.000,328,11091305,-795,0,1764008980,15111.631869029989,185.66202981000242,50697.43654176 2025-11-24,18:29:42.000,328,11091302,-795,0,1764008981,15111.517351759998,185.8453071900003,50697.47846448 2025-11-24,18:29:43.000,328,11091380,-795,0,1764008982,15111.369152940002,185.9792406600027,50697.35968344 2025-11-24,18:29:44.000,328,11091262,-795,0,1764008983,15111.200745189992,186.1413706500025,50697.36667056 2025-11-24,18:29:45.000,328,11091263,-795,0,1764008984,15110.98518327,186.31054977000167,50697.40859328 2025-11-24,18:29:46.000,328,11091284,-795,0,1764008985,15110.84372076,186.49382714999956,50697.303786480006 2025-11-24,18:29:47.000,328,11091328,-795,0,1764008986,15110.77635765999,186.64185888000065,50697.22692816001 2025-11-24,18:29:48.000,328,11091186,-795,0,1764008987,15110.64163146,186.81808712999918,50697.21295392 2025-11-24,18:29:49.000,328,11091294,-795,0,1764008988,15110.540586809999,187.00136451000435,50697.15006984 2025-11-24,18:29:50.000,328,11091419,-795,0,1764008989,15110.426069539993,187.05070841999986,50697.17801832001 2025-11-24,18:29:51.000,328,11091326,-795,0,1764008990,15110.250925480002,187.19874015000096,50697.22692816001 2025-11-24,18:29:52.000,328,11091401,-795,0,1764008991,15109.927582600001,187.32562449000397,50697.12212136 2025-11-24,18:29:53.000,328,11091313,-795,0,1764008992,15109.651393889995,187.33267362000333,50697.12212136 2025-11-24,18:29:54.000,328,11091250,-795,0,1764008993,15109.48298614,187.38201752999885,50697.15705696001 2025-11-24,18:29:55.000,328,11091267,-795,0,1764008994,15109.233742669989,187.44545970000036,50697.08718576001 2025-11-24,18:29:56.000,328,11091329,-795,0,1764008995,15109.072071229988,187.5018527400025,50697.066224400005 2025-11-24,18:29:57.000,328,11091315,-795,0,1764008996,15108.977762889997,187.48070535000443,50696.93346912 2025-11-24,18:29:58.000,328,11091259,-795,0,1764008997,15108.869981930002,187.5864423000021,50696.94045624001 2025-11-24,18:29:59.000,328,11091286,-795,0,1764008998,15108.930608720002,187.5864423000021,50696.947443360004 2025-11-24,18:30:00.000,328,11091305,-795,0,1764008999,15108.863245619992,187.70627750999847,50696.87757216 2025-11-24,18:30:01.000,328,11091409,-795,0,1764009000,15108.890190860002,187.79086706999806,50696.89154640001 2025-11-24,18:30:02.000,328,11091371,-795,0,1764009001,15108.809355140002,187.8331618500015,50696.91250776 2025-11-24,18:30:03.000,328,11091301,-795,0,1764009002,15108.789146210001,187.92480054000043,50696.7168684 2025-11-24,18:30:04.000,328,11091347,-795,0,1764009003,15108.795882519997,187.98824271000194,50696.730842640005 2025-11-24,18:30:05.000,328,11091308,-795,0,1764009004,15108.762200969992,188.13627444000304,50696.64001008 2025-11-24,18:30:06.000,328,11091256,-795,0,1764009005,15108.782409899992,188.16447096000047,50696.48629344001 2025-11-24,18:30:07.000,328,11091295,-795,0,1764009006,15108.923872409992,188.2067657400039,50696.41642224001 2025-11-24,18:30:08.000,328,11091217,-795,0,1764009007,15108.937345029997,188.36889573000371,50696.33956392001 2025-11-24,18:30:09.000,328,11091326,-795,0,1764009008,15109.004708129993,188.4887309400001,50696.26969272001 2025-11-24,18:30:10.000,328,11091257,-795,0,1764009009,15108.984499199993,188.5874187599984,50696.1928344 2025-11-24,18:30:11.000,328,11091280,-795,0,1764009010,15108.917136099997,188.72840136000013,50696.19982152001 2025-11-24,18:30:12.000,328,11091416,-795,0,1764009011,15108.923872409992,188.80594179000036,50696.1928344 2025-11-24,18:30:13.000,328,11091337,-795,0,1764009012,15108.883454549992,188.93987526000274,50696.0880276 2025-11-24,18:30:14.000,328,11091386,-795,0,1764009013,15108.863245619992,188.97512090999953,50696.03911776 2025-11-24,18:30:15.000,328,11091389,-795,0,1764009014,15108.809355140002,188.98921916999825,50696.04610488 2025-11-24,18:30:16.000,328,11091272,-795,0,1764009015,15108.694837869996,189.0103665600036,50695.97623368 2025-11-24,18:30:17.000,328,11091270,-795,0,1764009016,15108.49948487999,188.93987526000274,50695.97623368 2025-11-24,18:30:18.000,328,11091442,-795,0,1764009017,15108.182878309999,189.03856308000104,50695.990207920004 2025-11-24,18:30:19.000,328,11091436,-795,0,1764009018,15107.805644949993,189.0456122100004,50696.03911776 2025-11-24,18:30:20.000,328,11091333,-795,0,1764009019,15107.563137789992,189.00331743000424,50696.03911776 2025-11-24,18:30:21.000,328,11091299,-795,0,1764009020,15107.22632229,188.9821700399989,50696.060079120005 2025-11-24,18:30:22.000,328,11091368,-795,0,1764009021,15106.795198449989,189.10200525000255,50696.24873136001 2025-11-24,18:30:23.000,328,11091332,-795,0,1764009022,15106.532482360002,189.10200525000255,50696.20680864 2025-11-24,18:30:24.000,328,11091274,-795,0,1764009023,15106.249557340001,189.257086110003,50696.346551040006 2025-11-24,18:30:25.000,328,11091435,-795,0,1764009024,15106.033995419995,189.26413524000236,50696.14392456 2025-11-24,18:30:26.000,328,11091413,-795,0,1764009025,15105.912741839995,189.20069307000085,50696.157898800004 2025-11-24,18:30:27.000,328,11091425,-755,0,1764009026,15105.87906028999,189.07380872999784,50696.1928344 2025-11-24,18:30:28.000,328,11091278,-795,0,1764009027,15105.78475195,188.9821700399989,50696.23475712 2025-11-24,18:30:29.000,328,11091413,-795,0,1764009028,15105.84537874,188.798892660001,50696.21379576 2025-11-24,18:30:30.000,328,11091349,-795,0,1764009029,15105.82516981,188.59446788999776,50696.22078288001 2025-11-24,18:30:31.000,328,11091299,-795,0,1764009030,15105.85885135999,188.41823963999923,50696.21379576 2025-11-24,18:30:32.000,328,11091376,-795,0,1764009031,15105.656762059989,188.3054535600022,50696.24174424 2025-11-24,18:30:33.000,328,11091282,-795,0,1764009032,15105.488354309993,188.2913553000035,50696.17187304001 2025-11-24,18:30:34.000,328,11091379,-795,0,1764009033,15105.293001320002,188.27725704000477,50696.18584728 2025-11-24,18:30:35.000,328,11091298,-795,0,1764009034,15105.131329880001,188.31955182000092,50696.12296320001 2025-11-24,18:30:36.000,328,11091391,-795,0,1764009035,15105.070703090001,188.24906052000006,50696.09501472 2025-11-24,18:30:37.000,328,11091240,-795,0,1764009036,15105.124593569992,188.2067657400039,50695.962259440006 2025-11-24,18:30:38.000,328,11091346,-795,0,1764009037,15105.124593569992,188.01643922999938,50695.98322080001 2025-11-24,18:30:39.000,328,11091292,-795,0,1764009038,15105.313210250002,187.72037577000447,50695.78758144001 2025-11-24,18:30:40.000,328,11091337,-795,0,1764009039,15105.488354309993,187.3397227500027,50695.76662008001 2025-11-24,18:30:41.000,328,11091258,-795,0,1764009040,15105.616344199989,186.98726624999836,50695.773607200004 2025-11-24,18:30:42.000,328,11091424,-795,0,1764009041,15105.744334089999,186.62776062000194,50695.76662008001 2025-11-24,18:30:43.000,328,11091301,-795,0,1764009042,15105.751070399994,186.3035006400023,50695.78059432 2025-11-24,18:30:44.000,328,11091404,-795,0,1764009043,15105.69717991999,186.12727239000378,50695.75264584 2025-11-24,18:30:45.000,328,11091238,-795,0,1764009044,15105.373837040002,186.03563370000484,50695.68277464 2025-11-24,18:30:46.000,328,11091277,-795,0,1764009045,15105.084175709992,186.204812820004,50695.76662008001 2025-11-24,18:30:47.000,328,11091282,-795,0,1764009046,15104.74736021,186.3880902000019,50695.86443976001 2025-11-24,18:30:48.000,328,11091369,-795,0,1764009047,15104.410544709994,186.65595713999937,50695.76662008001 2025-11-24,18:30:49.000,328,11091315,-715,0,1764009048,15104.316236369988,186.93087321000348,50695.66181328 2025-11-24,18:30:50.000,328,11091336,-795,0,1764009049,15104.302763749998,187.0930032000033,50695.654826160004 2025-11-24,18:30:51.000,328,11091381,-795,0,1764009050,15104.437489949989,187.17054363000352,50695.57098072 2025-11-24,18:30:52.000,328,11091288,-795,0,1764009051,15104.632842939995,187.17054363000352,50695.47316104 2025-11-24,18:30:53.000,328,11091330,-795,0,1764009052,15104.834932239995,187.02251190000243,50695.45219968001 2025-11-24,18:30:54.000,328,11091359,-795,0,1764009053,15104.98986737,186.71235018000152,50695.37534136 2025-11-24,18:30:55.000,328,11091262,-795,0,1764009054,15105.023548919991,186.29645151000295,50695.38232848001 2025-11-24,18:30:56.000,328,11091382,-795,0,1764009055,15105.030285230001,185.93694587999926,50695.33341864001 2025-11-24,18:30:57.000,328,11091367,-795,0,1764009056,15104.80125068999,185.64088242000435,50695.389315600005 2025-11-24,18:30:58.000,328,11091330,-795,0,1764009057,15104.471171499994,185.4998998200026,50695.39630272 2025-11-24,18:30:59.000,328,11091310,-795,0,1764009058,15104.060256589997,185.52809634000005,50695.605916320004 2025-11-24,18:31:00.000,328,11091361,-795,0,1764009059,15103.56850596,185.88760197000374,50695.6338648 2025-11-24,18:31:01.000,328,11091278,-795,0,1764009060,15103.191272599994,186.08497761000035,50695.6338648 2025-11-24,18:31:02.000,328,11091263,-795,0,1764009061,15102.948765439993,186.50792540999828,50695.724697360005 2025-11-24,18:31:03.000,328,11091241,-795,0,1764009062,15102.881402339997,186.78989061000175,50695.68976176 2025-11-24,18:31:04.000,328,11091328,-795,0,1764009063,15102.928556509993,187.06480667999858,50695.6338648 2025-11-24,18:31:05.000,328,11091366,-795,0,1764009064,15103.204745219999,187.06480667999858,50695.57796784001 2025-11-24,18:31:06.000,328,11091375,-795,0,1764009065,15103.56850596,187.107101460002,50695.57796784001 2025-11-24,18:31:07.000,328,11091362,-795,0,1764009066,15103.939003009997,186.95906973000092,50695.40328984 2025-11-24,18:31:08.000,328,11091300,-795,0,1764009067,15104.343181609998,186.72644844000024,50695.31245728001 2025-11-24,18:31:09.000,328,11091369,-795,0,1764009068,15104.72041496999,186.4515323700034,50695.16572776001 2025-11-24,18:31:10.000,328,11091382,-795,0,1764009069,15105.084175709992,186.14841978000186,50695.22861184 2025-11-24,18:31:11.000,328,11091311,-795,0,1764009070,15105.400782279998,185.78891414999816,50695.2495732 2025-11-24,18:31:12.000,328,11091354,-795,0,1764009071,15105.609607889994,185.45760503999918,50695.14476640001 2025-11-24,18:31:13.000,328,11091384,-795,0,1764009072,15105.90600553,185.1262959300002,50695.08188232 2025-11-24,18:31:14.000,328,11091318,-795,0,1764009073,15106.18893055,184.91482203000487,50695.053933840005 2025-11-24,18:31:15.000,328,11091296,-795,0,1764009074,15106.391019850002,184.57646378999925,50694.984062640004 2025-11-24,18:31:16.000,328,11091268,-795,0,1764009075,15106.471855570002,184.45662858000287,50694.92117856 2025-11-24,18:31:17.000,328,11091316,-795,0,1764009076,15106.653735939988,184.24515468000027,50694.886242960005 2025-11-24,18:31:18.000,328,11091237,-795,0,1764009077,15106.822143689998,184.06187730000238,50694.73951344001 2025-11-24,18:31:19.000,328,11091235,-795,0,1764009078,15106.970342509994,183.95614035000472,50694.669642240005 2025-11-24,18:31:20.000,328,11091397,-795,0,1764009079,15107.20611336,183.7799120999989,50694.68361648 2025-11-24,18:31:21.000,328,11091331,-795,0,1764009080,15107.455356829996,183.61073297999974,50694.61374528001 2025-11-24,18:31:22.000,328,11091319,-795,0,1764009081,15107.650709820002,183.3992590800044,50694.5159256 2025-11-24,18:31:23.000,328,11091289,-795,0,1764009082,15107.832590190003,183.2230308299986,50694.48797712 2025-11-24,18:31:24.000,328,11091353,-795,0,1764009083,15107.926898529993,182.99040953999793,50694.50893848 2025-11-24,18:31:25.000,328,11091241,-795,0,1764009084,15108.021206869998,182.77188651000324,50694.48797712 2025-11-24,18:31:26.000,328,11091303,-795,0,1764009085,15108.15593306999,182.4687739200017,50694.36919608 2025-11-24,18:31:27.000,328,11091458,-795,0,1764009086,15108.15593306999,182.20090698000422,50694.4111188 2025-11-24,18:31:28.000,328,11091244,-795,0,1764009087,15108.250241409994,181.91894178000075,50694.36220896 2025-11-24,18:31:29.000,328,11091285,-795,0,1764009088,15108.26371403,181.72156614000414,50694.48797712 2025-11-24,18:31:30.000,328,11091290,-795,0,1764009089,15108.20308724,181.51009224000154,50694.64169376001 2025-11-24,18:31:31.000,328,11091332,-795,0,1764009090,15108.034679489989,181.38320789999852,50694.59278392001 2025-11-24,18:31:32.000,328,11091313,-795,0,1764009091,15107.738281849997,181.4818957200041,50694.64169376001 2025-11-24,18:31:33.000,328,11091209,-795,0,1764009092,15107.32063062999,181.7286152700035,50694.70457784 2025-11-24,18:31:34.000,328,11091291,-795,0,1764009093,15106.795198449989,182.00353134000034,50694.73252632 2025-11-24,18:31:35.000,328,11091344,-795,0,1764009094,15106.370810920002,182.44057740000426,50694.85829448001 2025-11-24,18:31:36.000,328,11091314,-795,0,1764009095,15106.033995419995,182.82123041999876,50694.85130736 2025-11-24,18:31:37.000,328,11091333,-795,0,1764009096,15105.77801563999,183.25827648000268,50694.8652816 2025-11-24,18:31:38.000,328,11091260,-795,0,1764009097,15105.75780670999,183.483848640004,50694.78143616001 2025-11-24,18:31:39.000,328,11091304,-795,0,1764009098,15105.831906119995,183.5825364600023,50694.71156496001 2025-11-24,18:31:40.000,328,11091369,-795,0,1764009099,15105.96663232,183.5331925499995,50694.69060360001 2025-11-24,18:31:41.000,328,11091308,-795,0,1764009100,15106.195666859996,183.2723747400014,50694.60675816 2025-11-24,18:31:42.000,328,11091312,-795,0,1764009101,15106.438174019997,182.9622130200005,50694.550861200005 2025-11-24,18:31:43.000,328,11091217,-795,0,1764009102,15106.707626419993,182.51811783000448,50694.59278392001 2025-11-24,18:31:44.000,328,11091278,-795,0,1764009103,15106.950133579994,182.1727104599995,50694.63470664 2025-11-24,18:31:45.000,328,11091227,-795,0,1764009104,15106.876034169989,181.85549960999924,50694.66265512001 2025-11-24,18:31:46.000,328,11091171,-795,0,1764009105,15106.795198449989,181.7004187499988,50694.69060360001 2025-11-24,18:31:47.000,328,11091357,-795,0,1764009106,15106.417965089997,181.65812397000263,50694.655668 2025-11-24,18:31:48.000,328,11091235,-795,0,1764009107,15105.95989600999,181.8625487399986,50694.5857968 2025-11-24,18:31:49.000,328,11091376,-795,0,1764009108,15105.542244789998,182.11631742000463,50694.767461920004 2025-11-24,18:31:50.000,328,11091408,-795,0,1764009109,15105.124593569992,182.46172479000234,50694.837333120005 2025-11-24,18:31:51.000,328,11091302,-795,0,1764009110,15104.90229533999,182.82123041999876,50694.73252632 2025-11-24,18:31:52.000,328,11091312,-795,0,1764009111,15104.72715128,183.15253952999774,50694.80938464001 2025-11-24,18:31:53.000,328,11091311,-795,0,1764009112,15104.80125068999,183.3992590800044,50694.68361648 2025-11-24,18:31:54.000,328,11091329,-795,0,1764009113,15104.92924058,183.52614342000015,50694.57880968 2025-11-24,18:31:55.000,328,11091310,-795,0,1764009114,15105.205429289992,183.69532253999932,50694.53688696 2025-11-24,18:31:56.000,328,11091282,-795,0,1764009115,15105.454672759988,183.66007689000253,50694.44605440001 2025-11-24,18:31:57.000,328,11091354,-795,0,1764009116,15105.71738884999,183.66007689000253,50694.48797712 2025-11-24,18:31:58.000,328,11091350,-795,0,1764009117,15105.643289439999,183.6671260200019,50694.313299120004 2025-11-24,18:31:59.000,328,11091271,-795,0,1764009118,15105.528772169993,183.83630514000106,50694.40413168001 2025-11-24,18:32:00.000,328,11091346,-795,0,1764009119,15105.097648329996,184.1394177300026,50694.36919608 2025-11-24,18:32:01.000,328,11091322,-795,0,1764009120,15104.62610663,184.51302161999774,50694.432080160004 2025-11-24,18:32:02.000,328,11091246,-795,0,1764009121,15104.215191719988,185.06990288999805,50694.50893848 2025-11-24,18:32:03.000,328,11091212,-795,0,1764009122,15103.837958359996,185.57744025000284,50694.42509304001 2025-11-24,18:32:04.000,328,11091191,-795,0,1764009123,15103.804276809991,186.21891108000273,50694.41810592 2025-11-24,18:32:05.000,328,11091301,-795,0,1764009124,15103.871639910001,186.59251496999786,50694.32727336001 2025-11-24,18:32:06.000,328,11091278,-795,0,1764009125,15104.033311350002,186.87448017000133,50694.22945368 2025-11-24,18:32:07.000,328,11091343,-795,0,1764009126,15104.417281019989,187.0930032000033,50694.22246656 2025-11-24,18:32:08.000,328,11091306,-795,0,1764009127,15104.673260799995,186.98726624999836,50694.08272416 2025-11-24,18:32:09.000,328,11091394,-795,0,1764009128,15104.88208640999,186.86038191000262,50694.0268272 2025-11-24,18:32:10.000,328,11091324,-795,0,1764009129,15105.077439399996,186.72644844000024,50693.949968880006 2025-11-24,18:32:11.000,328,11091354,-795,0,1764009130,15105.084175709992,186.54317106000235,50693.97791736 2025-11-24,18:32:12.000,328,11091382,-795,0,1764009131,15105.077439399996,186.29645151000295,50693.929007520004 2025-11-24,18:32:13.000,328,11091273,-795,0,1764009132,15104.956185819996,186.204812820004,50694.0268272 2025-11-24,18:32:14.000,328,11091442,-795,0,1764009133,15104.834932239995,186.12727239000378,50694.08272416 2025-11-24,18:32:15.000,328,11091356,-795,0,1764009134,15104.6058977,186.16251804000058,50694.12464688 2025-11-24,18:32:16.000,328,11091386,-795,0,1764009135,15104.53853459999,186.05678109000291,50694.10368552 2025-11-24,18:32:17.000,328,11091290,-795,0,1764009136,15104.444226259999,186.09907586999907,50694.07573704 2025-11-24,18:32:18.000,328,11091327,-795,0,1764009137,15104.430753639994,186.05678109000291,50694.03381432 2025-11-24,18:32:19.000,328,11091384,-795,0,1764009138,15104.383599469998,186.13432152000314,50694.17355672 2025-11-24,18:32:20.000,328,11091361,-795,0,1764009139,15104.47790780999,186.34579541999847,50694.08272416 2025-11-24,18:32:21.000,328,11091405,-795,0,1764009140,15104.511589359994,186.4515323700034,50694.12464688 2025-11-24,18:32:22.000,328,11091347,-795,0,1764009141,15104.67999710999,186.64185888000065,50694.15259536 2025-11-24,18:32:23.000,328,11091357,-795,0,1764009142,15104.90229533999,186.74054669999896,50694.08272416 2025-11-24,18:32:24.000,328,11091347,-795,0,1764009143,15105.144802499992,186.85333278000326,50694.12464688 2025-11-24,18:32:25.000,328,11091256,-795,0,1764009144,15105.340155489997,186.82513625999854,50693.998878720005 2025-11-24,18:32:26.000,328,11091413,-795,0,1764009145,15105.495090619988,186.71939931000088,50694.0268272 2025-11-24,18:32:27.000,328,11091457,-795,0,1764009146,15105.629816819994,186.5149745400049,50694.01984008001 2025-11-24,18:32:28.000,328,11091429,-795,0,1764009147,15105.562453719998,186.21186195000337,50693.956956 2025-11-24,18:32:29.000,328,11091356,-795,0,1764009148,15105.589398959994,185.85235631999967,50694.10368552 2025-11-24,18:32:30.000,328,11091331,-795,0,1764009149,15105.461409069998,185.54924372999812,50694.15259536 2025-11-24,18:32:31.000,328,11091342,-795,0,1764009150,15105.367100729993,185.16154158000427,50694.24342792 2025-11-24,18:32:32.000,328,11091352,-755,0,1764009151,15105.212165600002,184.90777289999824,50694.17355672 2025-11-24,18:32:33.000,328,11091298,-795,0,1764009152,15104.983131059991,184.73859377999906,50694.25041504 2025-11-24,18:32:34.000,328,11091365,-795,0,1764009153,15104.94944951,184.61875857000268,50694.4111188 2025-11-24,18:32:35.000,328,11091342,-795,0,1764009154,15104.80125068999,184.61875857000268,50694.383170320005 2025-11-24,18:32:36.000,328,11091318,-795,0,1764009155,15104.72041496999,184.49892335999903,50694.501951360005 2025-11-24,18:32:37.000,328,11091319,-795,0,1764009156,15104.59916138999,184.64695509000012,50694.49496424001 2025-11-24,18:32:38.000,328,11091395,-795,0,1764009157,15104.49811673999,184.61875857000268,50694.49496424001 2025-11-24,18:32:39.000,328,11091405,-795,0,1764009158,15104.296027439988,184.6681024799982,50694.52989984 2025-11-24,18:32:40.000,328,11091311,-795,0,1764009159,15104.201719099998,184.64695509000012,50694.52291272001 2025-11-24,18:32:41.000,328,11091298,-795,0,1764009160,15104.093938140002,184.62580770000204,50694.54387408001 2025-11-24,18:32:42.000,328,11091318,-795,0,1764009161,15104.053520280002,184.46367771000223,50694.52989984 2025-11-24,18:32:43.000,328,11091412,-795,0,1764009162,15104.147828619993,184.3367933699992,50694.5159256 2025-11-24,18:32:44.000,328,11091245,-795,0,1764009163,15104.174773860002,184.0759755600011,50694.453041520006 2025-11-24,18:32:45.000,328,11091270,-795,0,1764009164,15104.188246479993,183.90679644000193,50694.47400288001 2025-11-24,18:32:46.000,328,11091266,-795,0,1764009165,15104.221928029998,183.7799120999989,50694.53688696 2025-11-24,18:32:47.000,328,11091342,-795,0,1764009166,15104.033311350002,183.7799120999989,50694.50893848 2025-11-24,18:32:48.000,328,11091241,-795,0,1764009167,15103.70996847,183.77286296999955,50694.46701576 2025-11-24,18:32:49.000,328,11091322,-795,0,1764009168,15103.34620773,184.08302469000046,50694.550861200005 2025-11-24,18:32:50.000,328,11091259,-795,0,1764009169,15103.036337469988,184.40728467000008,50694.648680880004 2025-11-24,18:32:51.000,328,11091266,-795,0,1764009170,15102.699521969997,184.75269203999778,50694.54387408001 2025-11-24,18:32:52.000,328,11091383,-795,0,1764009171,15102.618686249996,185.06990288999805,50694.57880968 2025-11-24,18:32:53.000,328,11091442,-795,0,1764009172,15102.598477319996,185.31662244000472,50694.46701576 2025-11-24,18:32:54.000,328,11091258,-795,0,1764009173,15102.726467209992,185.45760503999918,50694.46701576 2025-11-24,18:32:55.000,328,11091349,-675,0,1764009174,15102.975710680003,185.59858764000091,50694.3412476 2025-11-24,18:32:56.000,328,11091350,-795,0,1764009175,15103.36641666,185.47875243000453,50694.264389280004 2025-11-24,18:32:57.000,328,11091310,-795,0,1764009176,15103.62913275,185.3377698300028,50694.25740216001 2025-11-24,18:32:58.000,328,11091239,-795,0,1764009177,15104.120883379997,185.04875549999997,50694.20849232001 2025-11-24,18:32:59.000,328,11091312,-795,0,1764009178,15104.390335779994,184.70334813000227,50694.264389280004 2025-11-24,18:33:00.000,328,11091332,-795,0,1764009179,15104.55874352999,184.44253032000415,50694.19451808 2025-11-24,18:33:01.000,328,11091267,-795,0,1764009180,15104.403808399999,184.16761425000004,50694.20849232001 2025-11-24,18:33:02.000,328,11091318,-675,0,1764009181,15104.107410759992,183.9772877400028,50694.30631200001 2025-11-24,18:33:03.000,328,11091280,-795,0,1764009182,15103.66281429999,183.9772877400028,50694.37618320001 2025-11-24,18:33:04.000,328,11091340,-795,0,1764009183,15103.103700569998,184.08302469000046,50694.40413168001 2025-11-24,18:33:05.000,328,11091435,-795,0,1764009184,15102.564795769991,184.39318641000136,50694.39714456 2025-11-24,18:33:06.000,328,11091306,-795,0,1764009185,15102.153880859994,184.73859377999906,50694.60675816 2025-11-24,18:33:07.000,328,11091303,-795,0,1764009186,15101.850746909993,185.20383636000042,50694.62771952 2025-11-24,18:33:08.000,328,11091303,-795,0,1764009187,15101.662130229997,185.71137371999794,50694.57880968 2025-11-24,18:33:09.000,328,11091310,-795,0,1764009188,15101.614976060002,186.25415672999952,50694.56483544 2025-11-24,18:33:10.000,328,11091281,-795,0,1764009189,15101.803592739998,186.6982519200028,50694.63470664 2025-11-24,18:33:11.000,328,11091286,-795,0,1764009190,15102.052836209994,187.0436592900005,50694.67662936 2025-11-24,18:33:12.000,328,11091275,-795,0,1764009191,15102.30881599,187.17054363000352,50694.57880968 2025-11-24,18:33:13.000,328,11091262,-795,0,1764009192,15102.544586839991,187.1916910200016,50694.44605440001 2025-11-24,18:33:14.000,328,11091290,-795,0,1764009193,15102.847720789992,187.11415059000137,50694.53688696 2025-11-24,18:33:15.000,328,11091285,-795,0,1764009194,15103.049810089993,186.97316798999964,50694.334260480005 2025-11-24,18:33:16.000,328,11091244,-795,0,1764009195,15103.25863569999,186.72644844000024,50694.40413168001 2025-11-24,18:33:17.000,328,11091320,-795,0,1764009196,15103.373152969994,186.41628671999933,50694.46701576 2025-11-24,18:33:18.000,328,11091274,-795,0,1764009197,15103.474197619995,186.1413706500025,50694.36919608 2025-11-24,18:33:19.000,328,11091406,-795,0,1764009198,15103.60892382,185.81711067000288,50694.35522184001 2025-11-24,18:33:20.000,328,11091275,-795,0,1764009199,15103.62239643999,185.619735029999,50694.35522184001 2025-11-24,18:33:21.000,328,11091228,-795,0,1764009200,15103.595451199995,185.4012120000043,50694.37618320001 2025-11-24,18:33:22.000,328,11091306,-795,0,1764009201,15103.534824409995,185.2249837499985,50694.24342792 2025-11-24,18:33:23.000,328,11091275,-795,0,1764009202,15103.34620773,185.08400115000404,50694.166569600005 2025-11-24,18:33:24.000,328,11091304,-795,0,1764009203,15103.218217839989,185.18268897000235,50694.18753096001 2025-11-24,18:33:25.000,328,11091240,-795,0,1764009204,15103.076755329988,185.32367157000408,50694.12464688 2025-11-24,18:33:26.000,328,11091293,-795,0,1764009205,15103.049810089993,185.5210472100007,50694.15259536 2025-11-24,18:33:27.000,328,11091304,-795,0,1764009206,15103.016128539988,185.80301241000416,50694.18753096001 2025-11-24,18:33:28.000,328,11091403,-795,0,1764009207,15103.029601159993,186.00743718000012,50694.047788560005 2025-11-24,18:33:29.000,328,11091281,-795,0,1764009208,15103.231690459994,186.3880902000019,50694.03381432 2025-11-24,18:33:30.000,328,11091339,-795,0,1764009209,15103.433779759995,186.62776062000194,50694.04080144001 2025-11-24,18:33:31.000,328,11091263,-795,0,1764009210,15103.64934168,186.85333278000326,50693.99189160001 2025-11-24,18:33:32.000,328,11091383,-795,0,1764009211,15103.891848840001,186.82513625999854,50694.061762799996 2025-11-24,18:33:33.000,328,11091216,-795,0,1764009212,15104.040047659997,186.66300626999873,50693.956956 2025-11-24,18:33:34.000,328,11091305,-795,0,1764009213,15104.228664339993,186.46563063000212,50694.0268272 2025-11-24,18:33:35.000,328,11091336,-795,0,1764009214,15104.329708989993,186.0920267399997,50693.96394312 2025-11-24,18:33:36.000,328,11091266,-715,0,1764009215,15104.343181609998,185.73957024000265,50694.00586584 2025-11-24,18:33:37.000,328,11091287,-795,0,1764009216,15104.289291129993,185.31662244000472,50694.00586584 2025-11-24,18:33:38.000,328,11091279,-795,0,1764009217,15104.161301239998,184.9430185500023,50694.01984008001 2025-11-24,18:33:39.000,328,11091269,-795,0,1764009218,15103.979420869997,184.57646378999925,50694.04080144001 2025-11-24,18:33:40.000,328,11091444,-795,0,1764009219,15103.811013120001,184.3367933699992,50694.10368552 2025-11-24,18:33:41.000,328,11091245,-795,0,1764009220,15103.66281429999,184.16056512000068,50694.22246656 2025-11-24,18:33:42.000,328,11091341,-795,0,1764009221,15103.62913275,183.9772877400028,50694.24342792 2025-11-24,18:33:43.000,328,11091322,-795,0,1764009222,15103.64934168,183.7658138400002,50694.22246656 2025-11-24,18:33:44.000,328,11091283,-795,0,1764009223,15103.64934168,183.5825364600023,50694.145608240004 2025-11-24,18:33:45.000,328,11091364,-795,0,1764009224,15103.7301774,183.30057125999883,50694.3412476 2025-11-24,18:33:46.000,328,11091351,-795,0,1764009225,15103.871639910001,183.10319562000223,50694.34823472 2025-11-24,18:33:47.000,328,11091310,-795,0,1764009226,15104.006366109992,182.82827954999811,50694.2713764 2025-11-24,18:33:48.000,328,11091274,-795,0,1764009227,15104.080465519997,182.56041261000064,50694.25740216001 2025-11-24,18:33:49.000,328,11091305,-795,0,1764009228,15104.275818509988,182.34188957999868,50694.20849232001 2025-11-24,18:33:50.000,328,11091345,-795,0,1764009229,15104.349917919993,182.1727104599995,50694.35522184001 2025-11-24,18:33:51.000,328,11091257,-795,0,1764009230,15104.397072089989,182.11631742000463,50694.334260480005 2025-11-24,18:33:52.000,328,11091249,-795,0,1764009231,15104.437489949989,182.0387769900044,50694.264389280004 2025-11-24,18:33:53.000,328,11091345,-795,0,1764009232,15104.56547984,182.05992438000249,50694.215479440005 2025-11-24,18:33:54.000,328,11091341,-795,0,1764009233,15104.82819593,182.00353134000034,50694.24342792 2025-11-24,18:33:55.000,328,11091300,-795,0,1764009234,15105.144802499992,181.99648221000098,50694.20849232001 2025-11-24,18:33:56.000,328,11091309,-795,0,1764009235,15105.461409069998,181.89779439000267,50694.13862112001 2025-11-24,18:33:57.000,328,11091338,-795,0,1764009236,15105.811697189994,181.7004187499988,50694.131634 2025-11-24,18:33:58.000,328,11091347,-795,0,1764009237,15106.16872162,181.4536991999994,50694.04080144001 2025-11-24,18:33:59.000,328,11091426,-795,0,1764009238,15106.633527009988,180.90386705999845,50693.97791736 2025-11-24,18:34:00.000,328,11091384,-795,0,1764009239,15107.1656955,180.39632970000093,50693.949968880006 2025-11-24,18:34:01.000,328,11091266,-795,0,1764009240,15107.583346719992,179.74076061000233,50693.90105904001 2025-11-24,18:34:02.000,328,11091324,-795,0,1764009241,15107.899953289998,179.11338804000115,50693.782278000006 2025-11-24,18:34:03.000,328,11091291,-795,0,1764009242,15108.142460449999,178.44372069000383,50693.73336816001 2025-11-24,18:34:04.000,328,11091224,-795,0,1764009243,15108.4455944,177.88683942000353,50693.69144544 2025-11-24,18:34:05.000,328,11091291,-795,0,1764009244,15108.688101560001,177.30881075999787,50693.64952272 2025-11-24,18:34:06.000,328,11091280,-795,0,1764009245,15109.099016469998,176.921108610004,50693.69144544 2025-11-24,18:34:07.000,328,11091356,-795,0,1764009246,15109.54361293,176.56160298000032,50693.65650984001 2025-11-24,18:34:08.000,328,11091400,-795,0,1764009247,15110.015154629997,176.27258865000476,50693.558690159996 2025-11-24,18:34:09.000,328,11091321,-795,0,1764009248,15110.628158839994,175.92013215000043,50693.30715384 2025-11-24,18:34:10.000,328,11091259,-795,0,1764009249,15111.200745189992,175.65226521000295,50693.38401216 2025-11-24,18:34:11.000,328,11091246,-795,0,1764009250,15111.665550579994,175.4125947900029,50693.39798640001 2025-11-24,18:34:12.000,328,11091313,-795,0,1764009251,15112.10341073,175.16587524000352,50693.25125688001 2025-11-24,18:34:13.000,328,11091343,-795,0,1764009252,15112.561479809992,174.98259785999835,50693.20234704001 2025-11-24,18:34:14.000,328,11091326,-795,0,1764009253,15112.985867339994,174.77112396000302,50693.06959176 2025-11-24,18:34:15.000,328,11091291,-795,0,1764009254,15113.410254869996,174.57374831999914,50693.041643280005 2025-11-24,18:34:16.000,328,11091263,-795,0,1764009255,15113.868323950002,174.46801137000148,50692.95081072 2025-11-24,18:34:17.000,328,11091356,-795,0,1764009256,15114.218612069999,174.41161832999933,50692.873952400005 2025-11-24,18:34:18.000,328,11091220,-795,0,1764009257,15114.589109119996,174.34112702999846,50692.776132720006 2025-11-24,18:34:19.000,328,11091344,-795,0,1764009258,15114.925924620002,174.24948833999952,50692.71324864 2025-11-24,18:34:20.000,328,11091286,-795,0,1764009259,15115.256003809998,174.40456919999997,50692.776132720006 2025-11-24,18:34:21.000,328,11091330,-755,0,1764009260,15115.525456209994,174.36932355000317,50692.657351680005 2025-11-24,18:34:22.000,328,11091337,-795,0,1764009261,15115.808381229996,174.39047094000125,50692.79010696 2025-11-24,18:34:23.000,328,11091280,-795,0,1764009262,15116.037415769992,174.46096224000212,50692.79709408001 2025-11-24,18:34:24.000,328,11091259,-795,0,1764009263,15116.293395549998,174.4821096300002,50692.62241608 2025-11-24,18:34:25.000,328,11091325,-795,0,1764009264,15116.542639019994,174.43981485000404,50692.76215848 2025-11-24,18:34:26.000,328,11091340,-795,0,1764009265,15116.87271820999,174.42571658999805,50692.79709408001 2025-11-24,18:34:27.000,328,11091384,-795,0,1764009266,15117.290369429997,174.31997964000038,50692.67132592 2025-11-24,18:34:28.000,328,11091295,-795,0,1764009267,15117.633921239998,174.22834095000144,50692.68530016 2025-11-24,18:34:29.000,328,11091290,-795,0,1764009268,15117.93705519,174.07326009000099,50692.720235759996 2025-11-24,18:34:30.000,328,11091258,-795,0,1764009269,15118.085254009995,174.00981791999948,50692.86696528001 2025-11-24,18:34:31.000,328,11091347,-795,0,1764009270,15118.0785177,173.91113010000117,50693.00670768 2025-11-24,18:34:32.000,328,11091371,-795,0,1764009271,15117.809065299989,173.91817923000053,50693.06959176 2025-11-24,18:34:33.000,328,11091314,-795,0,1764009272,15117.324050980002,174.04506357000355,50693.09754024 2025-11-24,18:34:34.000,328,11091240,-795,0,1764009273,15116.785146179995,174.21424269000272,50693.39798640001 2025-11-24,18:34:35.000,328,11091318,-795,0,1764009274,15116.273186619997,174.6301413600013,50693.55170304 2025-11-24,18:34:36.000,328,11091306,-795,0,1764009275,15115.895953259991,175.01784351000242,50693.68445832001 2025-11-24,18:34:37.000,328,11091381,-795,0,1764009276,15115.68039134,175.37734913999884,50693.77529088001 2025-11-24,18:34:38.000,328,11091358,-795,0,1764009277,15115.55240144999,175.7439039000019,50693.87311056001 2025-11-24,18:34:39.000,328,11091340,-795,0,1764009278,15115.57261037999,175.93423040999915,50693.956956 2025-11-24,18:34:40.000,328,11091363,-795,0,1764009279,15115.67365502999,176.07521301000088,50694.01285296 2025-11-24,18:34:41.000,328,11091372,-795,0,1764009280,15115.788172299995,176.1386551800024,50694.10368552 2025-11-24,18:34:42.000,328,11091361,-795,0,1764009281,15115.909425879996,176.00472171,50694.096698400004 2025-11-24,18:34:43.000,328,11091353,-795,0,1764009282,15116.077833629992,175.96242693000386,50694.06874992001 2025-11-24,18:34:44.000,328,11091359,-795,0,1764009283,15116.205823520002,175.84964084999956,50694.05477568 2025-11-24,18:34:45.000,328,11091312,-635,0,1764009284,15116.259713999993,175.65226521000295,50694.06874992001 2025-11-24,18:34:46.000,328,11091333,-795,0,1764009285,15116.252977689997,175.58882304000144,50694.08971128001 2025-11-24,18:34:47.000,328,11091338,-795,0,1764009286,15116.003734220001,175.546528259998,50694.264389280004 2025-11-24,18:34:48.000,328,11091306,-795,0,1764009287,15115.55240144999,175.56767565000337,50694.39015744 2025-11-24,18:34:49.000,328,11091288,-795,0,1764009288,15114.939397239992,175.72275651000382,50694.42509304001 2025-11-24,18:34:50.000,328,11091318,-795,0,1764009289,15114.45438291999,176.01881996999873,50694.66265512001 2025-11-24,18:34:51.000,328,11091419,-795,0,1764009290,15113.996313839998,176.37127647000307,50694.84432024 2025-11-24,18:34:52.000,328,11091346,-795,0,1764009291,15113.666234650002,176.75192949000484,50694.92117856 2025-11-24,18:34:53.000,328,11091285,-795,0,1764009292,15113.504563210001,177.04799294999975,50694.9700884 2025-11-24,18:34:54.000,328,11091312,-795,0,1764009293,15113.329419149995,177.21012293999956,50694.91419144 2025-11-24,18:34:55.000,328,11091363,-795,0,1764009294,15113.35636438999,177.32995815000322,50694.87226872 2025-11-24,18:34:56.000,328,11091343,-795,0,1764009295,15113.26205605,177.42864597000153,50694.89323008 2025-11-24,18:34:57.000,328,11091231,-795,0,1764009296,15113.25531973999,177.4004494500041,50694.87925584001 2025-11-24,18:34:58.000,328,11091374,-795,0,1764009297,15113.17448401999,177.2665159800017,50694.767461920004 2025-11-24,18:34:59.000,328,11091272,-795,0,1764009298,15113.14080247,177.17487729000277,50694.82335888 2025-11-24,18:35:00.000,328,11091300,-795,0,1764009299,15113.167747709995,176.99159991000488,50694.97707552001 2025-11-24,18:35:01.000,328,11091349,-795,0,1764009300,15113.09364829999,176.7448803599982,50694.91419144 2025-11-24,18:35:02.000,328,11091341,-795,0,1764009301,15112.958922099999,176.62504515000182,50694.9700884 2025-11-24,18:35:03.000,328,11091318,-795,0,1764009302,15112.662524459993,176.5475047200016,50695.06092096 2025-11-24,18:35:04.000,328,11091383,-795,0,1764009303,15112.312236339996,176.65324166999926,50695.11681792001 2025-11-24,18:35:05.000,328,11091319,-795,0,1764009304,15111.908057739995,176.8294699199978,50695.20765048 2025-11-24,18:35:06.000,328,11091343,-795,0,1764009305,15111.429779730002,177.08323860000382,50695.340405760006 2025-11-24,18:35:07.000,328,11091248,-795,0,1764009306,15110.96497434,177.4991372700024,50695.44521256 2025-11-24,18:35:08.000,328,11091459,-795,0,1764009307,15110.547323119994,177.8445446400001,50695.41726408 2025-11-24,18:35:09.000,328,11091323,-795,0,1764009308,15110.304815959993,178.18290287999844,50695.4941224 2025-11-24,18:35:10.000,328,11091370,-795,0,1764009309,15110.163353449992,178.61994894000236,50695.557006480005 2025-11-24,18:35:11.000,328,11091385,-795,0,1764009310,15110.102726659992,179.08519152000372,50695.55001936001 2025-11-24,18:35:12.000,328,11091335,-795,0,1764009311,15110.075781419997,179.33896020000248,50695.43123832001 2025-11-24,18:35:13.000,328,11091306,-795,0,1764009312,15110.001682009992,179.64207279000402,50695.4941224 2025-11-24,18:35:14.000,328,11091302,-795,0,1764009313,15109.947791530001,179.91698886000086,50695.43123832001 2025-11-24,18:35:15.000,328,11091296,-795,0,1764009314,15109.792856399996,180.07911885000067,50695.487135280004 2025-11-24,18:35:16.000,328,11091350,-795,0,1764009315,15109.732229609996,180.2201014500024,50695.51508376 2025-11-24,18:35:17.000,328,11091340,-795,0,1764009316,15109.590767099995,180.22715058000176,50695.55001936001 2025-11-24,18:35:18.000,328,11091334,-795,0,1764009317,15109.54361293,180.21305232000304,50695.389315600005 2025-11-24,18:35:19.000,328,11091260,-795,0,1764009318,15109.49645875999,180.11436450000474,50695.50110952001 2025-11-24,18:35:20.000,328,11091386,-795,0,1764009319,15109.33478731999,180.10026623999875,50695.53604512 2025-11-24,18:35:21.000,328,11091318,-795,0,1764009320,15109.166379569993,180.0932171099994,50695.6338648 2025-11-24,18:35:22.000,328,11091275,-795,0,1764009321,15108.964290269992,180.2835436200039,50695.73168448 2025-11-24,18:35:23.000,328,11091305,-795,0,1764009322,15108.829564070002,180.5161649100046,50695.73168448 2025-11-24,18:35:24.000,328,11091278,-795,0,1764009323,15108.836300379997,180.8122283699995,50695.66880040001 2025-11-24,18:35:25.000,328,11091387,-795,0,1764009324,15109.004708129993,180.98845661999803,50695.68277464 2025-11-24,18:35:26.000,328,11091324,-795,0,1764009325,15109.166379569993,181.2351761700047,50695.64783904001 2025-11-24,18:35:27.000,328,11091278,-795,0,1764009326,15109.220270049998,181.39730616000452,50695.61290344 2025-11-24,18:35:28.000,328,11091377,-795,0,1764009327,15109.045125989993,181.54533788999834,50695.57098072 2025-11-24,18:35:29.000,328,11091357,-795,0,1764009328,15108.782409899992,181.8132048300031,50695.54303224 2025-11-24,18:35:30.000,328,11091316,-795,0,1764009329,15108.48601226,182.18680871999823,50695.61290344 2025-11-24,18:35:31.000,328,11091314,-795,0,1764009330,15108.075097349989,182.51811783000448,50695.73168448 2025-11-24,18:35:32.000,328,11091273,-795,0,1764009331,15107.805644949993,182.89172171999962,50695.75963296 2025-11-24,18:35:33.000,328,11091286,-795,0,1764009332,15107.630500890002,183.19483431000117,50695.8085428 2025-11-24,18:35:34.000,328,11091271,-795,0,1764009333,15107.509247310001,183.44860298999993,50695.76662008001 2025-11-24,18:35:35.000,328,11091335,-795,0,1764009334,15107.32736694,183.7305681900034,50695.85046552 2025-11-24,18:35:36.000,328,11091330,-795,0,1764009335,15107.30715801,183.84335427000042,50695.843478400006 2025-11-24,18:35:37.000,328,11091353,-795,0,1764009336,15107.20611336,183.8926981800032,50695.82950416 2025-11-24,18:35:38.000,328,11091372,-795,0,1764009337,15107.13875025999,183.98433687000215,50695.88540112001 2025-11-24,18:35:39.000,328,11091317,-795,0,1764009338,15107.00402406,184.10417207999853,50695.794568560006 2025-11-24,18:35:40.000,328,11091330,-795,0,1764009339,15106.889506789994,184.2240072900022,50695.92033672 2025-11-24,18:35:41.000,328,11091276,-795,0,1764009340,15106.774989519989,184.3367933699992,50695.86443976001 2025-11-24,18:35:42.000,328,11091325,-795,0,1764009341,15106.620054389998,184.5341690100031,50695.80155568 2025-11-24,18:35:43.000,328,11091278,-795,0,1764009342,15106.593109150002,184.73859377999906,50695.88540112001 2025-11-24,18:35:44.000,328,11091327,-795,0,1764009343,15106.512273430002,184.86547812000208,50695.80155568 2025-11-24,18:35:45.000,328,11091310,-795,0,1764009344,15106.417965089997,185.07695202000468,50695.78059432 2025-11-24,18:35:46.000,328,11091311,-795,0,1764009345,15106.377547229997,185.2531802700032,50695.82950416 2025-11-24,18:35:47.000,328,11091287,-795,0,1764009346,15106.18893055,185.4717032999979,50695.892388240005 2025-11-24,18:35:48.000,328,11091285,-795,0,1764009347,15105.89926921999,185.77481588999945,50695.83649128001 2025-11-24,18:35:49.000,328,11091226,-795,0,1764009348,15105.663498369999,186.24710760000016,50695.843478400006 2025-11-24,18:35:50.000,328,11091278,-795,0,1764009349,15105.427727519993,186.62776062000194,50695.91334960001 2025-11-24,18:35:51.000,328,11091272,-795,0,1764009350,15105.171747740002,187.02251190000243,50695.93431096001 2025-11-24,18:35:52.000,328,11091350,-795,0,1764009351,15104.935976889996,187.565294910004,50696.0181564 2025-11-24,18:35:53.000,328,11091300,-795,0,1764009352,15104.834932239995,187.96709532000386,50696.00418216001 2025-11-24,18:35:54.000,328,11091264,-795,0,1764009353,15104.65978817999,188.33365007999964,50695.95527232001 2025-11-24,18:35:55.000,328,11091298,-675,0,1764009354,15104.511589359994,188.69315571000334,50696.03911776 2025-11-24,18:35:56.000,328,11091230,-795,0,1764009355,15104.282554819998,189.0103665600036,50696.011169280006 2025-11-24,18:35:57.000,328,11091385,-795,0,1764009356,15103.939003009997,189.29938088999916,50696.00418216001 2025-11-24,18:35:58.000,328,11091341,-795,0,1764009357,15103.54156071999,189.46856000999833,50696.04610488 2025-11-24,18:35:59.000,328,11091268,-795,0,1764009358,15103.009392229993,189.82101651000266,50696.060079120005 2025-11-24,18:36:00.000,328,11091356,-795,0,1764009359,15102.49069636,190.08183432000078,50696.11597608 2025-11-24,18:36:01.000,328,11091258,-795,0,1764009360,15101.945055249998,190.4695364700019,50696.2627056 2025-11-24,18:36:02.000,328,11091340,-795,0,1764009361,15101.412886760001,190.97002470000007,50696.43738360001 2025-11-24,18:36:03.000,328,11091351,-795,0,1764009362,15101.06259863999,191.34362859000248,50696.444370720004 2025-11-24,18:36:04.000,328,11091247,-795,0,1764009363,15100.752728379994,191.78067464999913,50696.47930632 2025-11-24,18:36:05.000,328,11091289,-795,0,1764009364,15100.577584319988,192.10493462999875,50696.41642224001 2025-11-24,18:36:06.000,328,11091354,-795,0,1764009365,15100.510221219993,192.36575244000414,50696.50026768 2025-11-24,18:36:07.000,328,11091350,-795,0,1764009366,15100.442858119997,192.57722633999947,50696.45135784 2025-11-24,18:36:08.000,328,11091393,-795,0,1764009367,15100.429385499992,192.66886502999841,50696.3325768 2025-11-24,18:36:09.000,328,11091279,-795,0,1764009368,15100.449594429992,192.85919154000294,50696.30462832 2025-11-24,18:36:10.000,328,11091274,-795,0,1764009369,15100.550639079993,192.9296828400038,50696.35353816 2025-11-24,18:36:11.000,328,11091382,-795,0,1764009370,15100.570848009993,193.0283706600021,50696.35353816 2025-11-24,18:36:12.000,328,11091270,-795,0,1764009371,15100.496748600002,193.1764023900032,50696.38847376001 2025-11-24,18:36:13.000,328,11091341,-795,0,1764009372,15100.362022399997,193.33853238000302,50696.2627056 2025-11-24,18:36:14.000,328,11091389,-795,0,1764009373,15100.260977749997,193.4865641100041,50696.26969272001 2025-11-24,18:36:15.000,328,11091266,-795,0,1764009374,15100.173405720001,193.65574323000328,50696.22078288001 2025-11-24,18:36:16.000,328,11091321,-795,0,1764009375,15100.05215214,193.76148018000094,50696.14392456 2025-11-24,18:36:17.000,328,11091276,-795,0,1764009376,15099.978052729995,193.74033279000287,50696.18584728 2025-11-24,18:36:18.000,328,11091384,-795,0,1764009377,15100.018470589996,193.62754670999857,50696.08104048001 2025-11-24,18:36:19.000,328,11091463,-795,0,1764009378,15100.153196790001,193.40197455000452,50696.00418216001 2025-11-24,18:36:20.000,328,11091254,-795,0,1764009379,15100.375495020002,193.08476370000426,50695.93431096001 2025-11-24,18:36:21.000,328,11091279,-795,0,1764009380,15100.570848009993,192.69706155000313,50695.962259440006 2025-11-24,18:36:22.000,328,11091318,-795,0,1764009381,15100.90092719999,192.2247698400024,50695.878414 2025-11-24,18:36:23.000,328,11091374,-795,0,1764009382,15101.20406114999,191.68903596000018,50695.703736 2025-11-24,18:36:24.000,328,11091350,-795,0,1764009383,15101.439831999996,191.26608816000225,50695.68277464 2025-11-24,18:36:25.000,328,11091318,-795,0,1764009384,15101.520667719997,190.87133688000176,50695.61989056001 2025-11-24,18:36:26.000,328,11091358,-795,0,1764009385,15101.439831999996,190.5188803800047,50695.59892920001 2025-11-24,18:36:27.000,328,11091354,-795,0,1764009386,15101.19058853,190.22281692000251,50695.59892920001 2025-11-24,18:36:28.000,328,11091286,-795,0,1764009387,15100.873981959994,190.1241291000042,50695.61989056001 2025-11-24,18:36:29.000,328,11091293,-795,0,1764009388,15100.644947419998,190.11707997000485,50695.47316104 2025-11-24,18:36:30.000,328,11091286,-795,0,1764009389,15100.557375389988,190.20166953000444,50695.53604512 2025-11-24,18:36:31.000,328,11091367,-795,0,1764009390,15100.503484909997,190.21576779000316,50695.557006480005 2025-11-24,18:36:32.000,328,11091297,-795,0,1764009391,15100.523693839998,190.42019255999912,50695.626877680006 2025-11-24,18:36:33.000,328,11091309,-795,0,1764009392,15100.577584319988,190.44133995000448,50695.50110952001 2025-11-24,18:36:34.000,328,11091346,-795,0,1764009393,15100.631474799993,190.52592951000406,50695.40328984 2025-11-24,18:36:35.000,328,11091363,-795,0,1764009394,15100.584320629998,190.5047821199987,50695.40328984 2025-11-24,18:36:36.000,328,11091307,-795,0,1764009395,15100.503484909997,190.49773298999935,50695.438225440004 2025-11-24,18:36:37.000,328,11091264,-795,0,1764009396,15100.287922989992,190.34970125999826,50695.459186800006 2025-11-24,18:36:38.000,328,11091350,-795,0,1764009397,15100.180142029996,190.29330822000338,50695.5639936 2025-11-24,18:36:39.000,328,11091250,-795,0,1764009398,15100.099306309996,190.1241291000042,50695.46617392 2025-11-24,18:36:40.000,328,11091272,-795,0,1764009399,15100.07236107,189.94085171999905,50695.5639936 2025-11-24,18:36:41.000,328,11091321,-795,0,1764009400,15100.085833689991,189.8492130300001,50695.51508376 2025-11-24,18:36:42.000,328,11091289,-795,0,1764009401,15100.153196790001,189.79281998999795,50695.508096640006 2025-11-24,18:36:43.000,328,11091238,-795,0,1764009402,15100.153196790001,189.6518373900035,50695.46617392 2025-11-24,18:36:44.000,328,11091332,-795,0,1764009403,15100.079097379996,189.6024934800007,50695.508096640006 2025-11-24,18:36:45.000,328,11091283,-795,0,1764009404,15099.88374438999,189.65888652000285,50695.4941224 2025-11-24,18:36:46.000,328,11091270,-795,0,1764009405,15099.654709849994,189.71527955999773,50695.46617392 2025-11-24,18:36:47.000,328,11091353,-795,0,1764009406,15099.466093169998,189.86331128999882,50695.46617392 2025-11-24,18:36:58.000,328,11091354,-795,0,1764009417,15100.126251549991,191.23084250999818,50695.0399596 2025-11-24,18:36:59.000,328,11091279,-795,0,1764009418,15100.159933099996,191.1744494700033,50694.94912704001 2025-11-24,18:37:00.000,328,11091356,-795,0,1764009419,15100.099306309996,191.061663389999,50694.89323008 2025-11-24,18:37:01.000,328,11091357,-795,0,1764009420,15100.11277893,190.8501894900037,50694.91419144 2025-11-24,18:37:02.000,328,11091274,-795,0,1764009421,15099.998261659995,190.8008455800009,50694.767461920004 2025-11-24,18:37:03.000,328,11091280,-795,0,1764009422,15099.94437117999,190.5893716799983,50694.85829448001 2025-11-24,18:37:04.000,328,11091342,-795,0,1764009423,15099.98478903999,190.41314342999976,50694.816371760004 2025-11-24,18:37:05.000,328,11091308,-795,0,1764009424,15100.106042619991,190.2439643100006,50694.73951344001 2025-11-24,18:37:06.000,328,11091255,-795,0,1764009425,15100.287922989992,190.0113430199999,50694.71156496001 2025-11-24,18:37:07.000,328,11091321,-795,0,1764009426,15100.591056939993,189.69413216999965,50694.75348768 2025-11-24,18:37:08.000,328,11091268,-795,0,1764009427,15100.94808137,189.41216697000345,50694.55784832 2025-11-24,18:37:09.000,328,11091352,-755,0,1764009428,15101.278160559996,189.05971046999912,50694.50893848 2025-11-24,18:37:10.000,328,11091311,-795,0,1764009429,15101.689075469993,188.6156152800031,50694.52291272001 2025-11-24,18:37:11.000,328,11091332,-795,0,1764009430,15102.032627279994,188.10807791999832,50694.43906728 2025-11-24,18:37:12.000,328,11091377,-795,0,1764009431,15102.335761229995,187.55824578000465,50694.35522184001 2025-11-24,18:37:13.000,328,11091345,-795,0,1764009432,15102.652367800001,186.98726624999836,50694.32028624 2025-11-24,18:37:14.000,328,11091324,-795,0,1764009433,15102.867929719992,186.46563063000212,50694.29932488 2025-11-24,18:37:15.000,328,11091226,-755,0,1764009434,15103.117173189989,185.8453071900003,50694.29233776 2025-11-24,18:37:16.000,328,11091278,-795,0,1764009435,15103.29905355999,185.34481896000216,50694.29233776 2025-11-24,18:37:17.000,328,11091428,-795,0,1764009436,15103.37988927999,184.7949868200012,50694.3412476 2025-11-24,18:37:18.000,328,11091369,-795,0,1764009437,15103.453988689995,184.30859685000178,50694.24342792 2025-11-24,18:37:19.000,328,11091319,-795,0,1764009438,15103.44725238,183.87155078999785,50694.39015744 2025-11-24,18:37:20.000,328,11091371,-795,0,1764009439,15103.36641666,183.44155386000057,50694.42509304001 2025-11-24,18:37:21.000,328,11091369,-795,0,1764009440,15103.144118429998,183.08204823000415,50694.35522184001 2025-11-24,18:37:22.000,328,11091317,-795,0,1764009441,15102.793830310002,182.75778825000452,50694.36919608 2025-11-24,18:37:23.000,328,11091338,-795,0,1764009442,15102.40986064,182.49697043999913,50694.50893848 2025-11-24,18:37:24.000,328,11091346,-795,0,1764009443,15102.05957251999,182.3841843600021,50694.52989984 2025-11-24,18:37:25.000,328,11091327,-795,0,1764009444,15101.689075469993,182.29254567000316,50694.501951360005 2025-11-24,18:37:26.000,328,11091292,-795,0,1764009445,15101.338787349996,182.10221915999864,50694.5857968 2025-11-24,18:37:27.000,328,11091304,-795,0,1764009446,15100.954817679994,182.03172785999777,50694.599771040004 2025-11-24,18:37:28.000,328,11091344,-795,0,1764009447,15100.624738489998,181.90484352000203,50694.50893848 2025-11-24,18:37:29.000,328,11091347,-795,0,1764009448,15100.314868230002,181.84845047999988,50694.59278392001 2025-11-24,18:37:30.000,328,11091292,-795,0,1764009449,15100.06562475999,181.67222223000135,50694.69060360001 2025-11-24,18:37:31.000,328,11091325,-795,0,1764009450,15099.82311759999,181.58763267000177,50694.76047480001 2025-11-24,18:37:32.000,328,11091303,-795,0,1764009451,15099.600819369989,181.42550268000196,50694.76047480001 2025-11-24,18:37:33.000,328,11091288,-795,0,1764009452,15099.351575899993,181.3550113800011,50694.82335888 2025-11-24,18:37:34.000,328,11091252,-795,0,1764009453,15099.129277669992,181.26337269000214,50694.87226872 2025-11-24,18:37:35.000,328,11091327,-795,0,1764009454,15099.008024089992,181.22812703999807,50694.99803688001 2025-11-24,18:37:36.000,328,11091244,-795,0,1764009455,15098.954133610001,181.15763574000448,50695.08188232 2025-11-24,18:37:37.000,328,11091321,-795,0,1764009456,15098.866561579991,181.18583226000192,50694.97707552001 2025-11-24,18:37:38.000,328,11091412,-755,0,1764009457,15098.900243129996,181.16468487000384,50695.02598536001 2025-11-24,18:37:39.000,328,11091330,-795,0,1764009458,15098.947397299991,181.2210779099987,50694.99104976 2025-11-24,18:37:40.000,328,11091327,-795,0,1764009459,15099.034969330001,181.20697965,50695.01201112 2025-11-24,18:37:41.000,328,11091335,-795,0,1764009460,15099.109068739992,181.17878313000256,50694.92117856 2025-11-24,18:37:42.000,328,11091362,-795,0,1764009461,15099.264003869997,181.1717340000032,50694.788423280006 2025-11-24,18:37:43.000,328,11091252,-795,0,1764009462,15099.378521139988,181.0589479199989,50694.788423280006 2025-11-24,18:37:44.000,328,11091350,-795,0,1764009463,15099.519983649989,180.98140748999867,50694.767461920004 2025-11-24,18:37:45.000,328,11091357,-795,0,1764009464,15099.62102829999,180.86862141000165,50694.75348768 2025-11-24,18:37:46.000,328,11091288,-795,0,1764009465,15099.715336639994,180.64304925000033,50694.75348768 2025-11-24,18:37:47.000,328,11091283,-795,0,1764009466,15099.74228187999,180.47387013000116,50694.68361648 2025-11-24,18:37:48.000,328,11091358,-795,0,1764009467,15099.674918779994,180.2201014500024,50694.55784832 2025-11-24,18:37:49.000,328,11091347,-795,0,1764009468,15099.674918779994,180.0086275499998,50694.54387408001 2025-11-24,18:37:50.000,328,11091283,-795,0,1764009469,15099.695127709994,179.83944843000063,50694.59278392001 2025-11-24,18:37:51.000,328,11091331,-795,0,1764009470,15099.66144615999,179.65617105000274,50694.550861200005 2025-11-24,18:37:52.000,328,11091351,-795,0,1764009471,15099.627764609999,179.54338496999844,50694.52291272001 2025-11-24,18:37:53.000,328,11091333,-795,0,1764009472,15099.74901819,179.4517462799995,50694.47400288001 2025-11-24,18:37:54.000,328,11091317,-795,0,1764009473,15099.87027177,179.2684689000016,50694.41810592 2025-11-24,18:37:55.000,328,11091285,-795,0,1764009474,15100.058888449996,179.22617411999818,50694.383170320005 2025-11-24,18:37:56.000,328,11091433,-795,0,1764009475,15100.287922989992,179.0076510900035,50694.42509304001 2025-11-24,18:37:57.000,328,11091342,-795,0,1764009476,15100.463067049997,178.76798067000345,50694.25041504 2025-11-24,18:37:58.000,328,11091399,-795,0,1764009477,15100.847036719999,178.52126112000406,50694.07573704 2025-11-24,18:37:59.000,328,11091329,-795,0,1764009478,15101.27142425,178.23224679000123,50694.13862112001 2025-11-24,18:38:00.000,328,11091334,-795,0,1764009479,15101.662130229997,177.90093768000224,50694.0268272 2025-11-24,18:38:01.000,328,11091269,-795,0,1764009480,15102.073045139994,177.52733378999983,50693.97093024001 2025-11-24,18:38:02.000,328,11091350,-795,0,1764009481,15102.36944278,177.06914033999783,50693.98490448 2025-11-24,18:38:03.000,328,11091360,-795,0,1764009482,15102.591741010001,176.6461925399999,50693.93599464 2025-11-24,18:38:04.000,328,11091303,-795,0,1764009483,15102.733203520002,176.20914648000326,50693.94298176001 2025-11-24,18:38:05.000,328,11091297,-795,0,1764009484,15102.746676139992,175.9553778000045,50693.949968880006 2025-11-24,18:38:06.000,328,11091322,-795,0,1764009485,15102.706258279992,175.6804617300004,50693.929007520004 2025-11-24,18:38:07.000,328,11091330,-795,0,1764009486,15102.686049349992,175.55357739000465,50693.97791736 2025-11-24,18:38:08.000,328,11091411,-795,0,1764009487,15102.564795769991,175.37030000999948,50693.929007520004 2025-11-24,18:38:09.000,328,11091357,-795,0,1764009488,15102.504168979991,175.34210349000205,50693.949968880006 2025-11-24,18:38:10.000,328,11091307,-795,0,1764009489,15102.497432669996,175.30685783999797,50693.99189160001 2025-11-24,18:38:11.000,328,11091359,-795,0,1764009490,15102.49069636,175.19407176000095,50694.061762799996 2025-11-24,18:38:12.000,328,11091390,-795,0,1764009491,15102.47048743,175.13062958999944,50694.08272416 2025-11-24,18:38:13.000,328,11091287,-755,0,1764009492,15102.47048743,174.94735221000155,50694.11067264001 2025-11-24,18:38:14.000,328,11091326,-795,0,1764009493,15102.48396004999,174.74997656999767,50694.11067264001 2025-11-24,18:38:15.000,328,11091372,-795,0,1764009494,15102.436805879996,174.48915875999955,50694.08272416 2025-11-24,18:38:16.000,328,11091247,-795,0,1764009495,15102.40986064,174.21424269000272,50694.23644080001 2025-11-24,18:38:17.000,328,11091265,-795,0,1764009496,15102.36944278,173.94637574999797,50694.22246656 2025-11-24,18:38:18.000,328,11091214,-795,0,1764009497,15102.42333325999,173.60801750999963,50694.23644080001 2025-11-24,18:38:19.000,328,11091371,-795,0,1764009498,15102.46375111999,173.27670840000064,50694.20849232001 2025-11-24,18:38:20.000,328,11091344,-795,0,1764009499,15102.611949940001,172.79736756000057,50694.29233776 2025-11-24,18:38:21.000,328,11091356,-795,0,1764009500,15102.726467209992,172.36032150000392,50694.264389280004 2025-11-24,18:38:22.000,328,11091365,-795,0,1764009501,15102.854457100002,172.0219632599983,50694.32028624 2025-11-24,18:38:23.000,328,11091254,-795,0,1764009502,15103.083491639998,171.69065414999932,50694.29233776 2025-11-24,18:38:24.000,328,11091294,-795,0,1764009503,15103.25863569999,171.2677063500014,50694.34823472 2025-11-24,18:38:25.000,328,11091408,-795,0,1764009504,15103.44725238,170.9082007199977,50694.29233776 2025-11-24,18:38:26.000,328,11091333,-795,0,1764009505,15103.656077989996,170.5768916099987,50694.30631200001 2025-11-24,18:38:27.000,328,11091355,-795,0,1764009506,15103.743650019991,170.25968075999845,50694.32727336001 2025-11-24,18:38:28.000,328,11091199,-795,0,1764009507,15103.844694669991,169.96361730000353,50694.25041504 2025-11-24,18:38:29.000,328,11091322,-795,0,1764009508,15103.932266700001,169.78738904999773,50694.19451808 2025-11-24,18:38:30.000,328,11091345,-795,0,1764009509,15104.114147070002,169.56181689000368,50694.19451808 2025-11-24,18:38:31.000,328,11091364,-795,0,1764009510,15104.235400649988,169.37853950999852,50694.22246656 2025-11-24,18:38:32.000,328,11091329,-795,0,1764009511,15104.316236369988,169.22345864999807,50694.08272416 2025-11-24,18:38:33.000,328,11091315,-795,0,1764009512,15104.47790780999,168.97673909999867,50694.264389280004 2025-11-24,18:38:34.000,328,11091334,-795,0,1764009513,15104.51832566999,168.88510040999972,50694.215479440005 2025-11-24,18:38:35.000,328,11091241,-795,0,1764009514,15104.51832566999,168.65247911999904,50694.23644080001 2025-11-24,18:38:36.000,328,11091295,-795,0,1764009515,15104.47790780999,168.58198781999818,50694.22945368 2025-11-24,18:38:37.000,328,11091316,-795,0,1764009516,15104.417281019989,168.51149652000458,50694.34823472 2025-11-24,18:38:38.000,328,11091303,-795,0,1764009517,15104.316236369988,168.51854565000394,50694.25740216001 2025-11-24,18:38:39.000,328,11091346,-795,0,1764009518,15104.242136959998,168.4621526100018,50694.334260480005 2025-11-24,18:38:40.000,328,11091288,-795,0,1764009519,15104.080465519997,168.53969304000202,50694.383170320005 2025-11-24,18:38:41.000,328,11091273,-795,0,1764009520,15104.013102420002,168.61723347000225,50694.46002864 2025-11-24,18:38:42.000,328,11091281,-795,0,1764009521,15103.844694669991,168.79346172000078,50694.48797712 2025-11-24,18:38:43.000,328,11091330,-795,0,1764009522,15103.817749429996,168.86395302000165,50694.49496424001 2025-11-24,18:38:44.000,328,11091332,-795,0,1764009523,15103.784067879991,168.99788649000402,50694.5159256 2025-11-24,18:38:45.000,328,11091309,-795,0,1764009524,15103.844694669991,169.0824760500036,50694.432080160004 2025-11-24,18:38:46.000,328,11091361,-795,0,1764009525,15103.965948249992,169.12477082999976,50694.46701576 2025-11-24,18:38:47.000,328,11091283,-795,0,1764009526,15104.100674449997,169.00493562000338,50694.43906728 2025-11-24,18:38:48.000,328,11091363,-795,0,1764009527,15104.356654229989,168.84985476000293,50694.37618320001 2025-11-24,18:38:49.000,328,11091258,-795,0,1764009528,15104.62610663,168.65247911999904,50694.39015744 2025-11-24,18:38:50.000,328,11091237,-795,0,1764009529,15104.956185819996,168.2154330600024,50694.43906728 2025-11-24,18:38:51.000,328,11091297,-795,0,1764009530,15105.212165600002,167.77838699999847,50694.39714456 2025-11-24,18:38:52.000,328,11091329,-795,0,1764009531,15105.387309659993,167.32019355000375,50694.46701576 2025-11-24,18:38:53.000,328,11091265,-795,0,1764009532,15105.481617999998,166.73511575999873,50694.432080160004 2025-11-24,18:38:54.000,328,11091218,-795,0,1764009533,15105.461409069998,166.22757840000122,50694.599771040004 2025-11-24,18:38:55.000,328,11091254,-795,0,1764009534,15105.245847149992,165.92446580999967,50694.7255392 2025-11-24,18:38:56.000,328,11091296,-795,0,1764009535,15104.86187747999,165.6072549599994,50694.69759072 2025-11-24,18:38:57.000,328,11091308,-795,0,1764009536,15104.504853049999,165.62135321999813,50694.886242960005 2025-11-24,18:38:58.000,328,11091302,-795,0,1764009537,15104.134356000002,165.691844519999,50694.85130736 2025-11-24,18:38:59.000,328,11091261,-795,0,1764009538,15103.811013120001,165.9385640699984,50694.96310128 2025-11-24,18:39:00.000,328,11091263,-795,0,1764009539,15103.676286919996,166.3615118700036,50694.99104976 2025-11-24,18:39:01.000,328,11091258,-635,0,1764009540,15103.54156071999,166.68577185000322,50694.99104976 2025-11-24,18:39:02.000,328,11091188,-795,0,1764009541,15103.595451199995,167.052326609999,50694.984062640004 2025-11-24,18:39:03.000,328,11091319,-795,0,1764009542,15103.70996847,167.4118322400027,50694.99803688001 2025-11-24,18:39:04.000,328,11091345,-675,0,1764009543,15103.972684560002,167.63740440000402,50694.816371760004 2025-11-24,18:39:05.000,328,11091352,-795,0,1764009544,15104.316236369988,167.68674830999953,50694.788423280006 2025-11-24,18:39:06.000,328,11091257,-795,0,1764009545,15104.70694235,167.5457657099978,50694.69060360001 2025-11-24,18:39:07.000,328,11091267,-795,0,1764009546,15105.158275119997,167.29199702999904,50694.63470664 2025-11-24,18:39:08.000,328,11091298,-795,0,1764009547,15105.542244789998,166.91134401000454,50694.48797712 2025-11-24,18:39:09.000,328,11091303,-795,0,1764009548,15105.953159699995,166.32626621999952,50694.39714456 2025-11-24,18:39:10.000,328,11091256,-795,0,1764009549,15106.343865679992,165.64250061000348,50694.453041520006 2025-11-24,18:39:11.000,328,11091260,-715,0,1764009550,15106.532482360002,164.78250675000163,50694.52291272001 2025-11-24,18:39:12.000,328,11091324,-795,0,1764009551,15106.525746049992,164.11988853000366,50694.52989984 2025-11-24,18:39:13.000,328,11091305,-795,0,1764009552,15106.316920439996,163.4431720499997,50694.64169376001 2025-11-24,18:39:14.000,328,11091260,-795,0,1764009553,15105.96663232,162.9144873000041,50694.73252632 2025-11-24,18:39:15.000,328,11091326,-795,0,1764009554,15105.535508479988,162.67481688000407,50694.886242960005 2025-11-24,18:39:16.000,328,11091330,-795,0,1764009555,15105.111120950001,162.49858862999827,50695.02598536001 2025-11-24,18:39:17.000,328,11091338,-795,0,1764009556,15104.733887589995,162.61842384000192,50695.04694672001 2025-11-24,18:39:18.000,328,11091402,-795,0,1764009557,15104.471171499994,162.7523573100043,50695.09585656001 2025-11-24,18:39:19.000,328,11091355,-795,0,1764009558,15104.410544709994,162.75940644000366,50695.19367624001 2025-11-24,18:39:20.000,328,11091220,-795,0,1764009559,15104.437489949989,162.96383120999963,50695.221624720005 2025-11-24,18:39:21.000,328,11091331,-795,0,1764009560,15104.511589359994,163.08366642000328,50695.25656032 2025-11-24,18:39:22.000,328,11091341,-795,0,1764009561,15104.545270909999,163.097764680002,50695.39630272 2025-11-24,18:39:23.000,328,11091375,-795,0,1764009562,15104.56547984,163.0484207699992,50695.389315600005 2025-11-24,18:39:24.000,328,11091288,-795,0,1764009563,15104.612634009995,163.00612599000306,50695.4242512 2025-11-24,18:39:25.000,328,11091324,-795,0,1764009564,15104.545270909999,162.92153643000347,50695.41726408 2025-11-24,18:39:26.000,328,11091277,-795,0,1764009565,15104.430753639994,162.81579947999853,50695.508096640006 2025-11-24,18:39:27.000,328,11091388,-795,0,1764009566,15104.188246479993,162.75940644000366,50695.64085192 2025-11-24,18:39:28.000,328,11091354,-795,0,1764009567,15103.777331569996,162.69596427000215,50695.52905800001 2025-11-24,18:39:29.000,328,11091415,-795,0,1764009568,15103.272108319994,162.71711166000023,50695.703736 2025-11-24,18:39:30.000,328,11091290,-795,0,1764009569,15102.686049349992,162.97792946999834,50695.892388240005 2025-11-24,18:39:31.000,328,11091298,-795,0,1764009570,15102.073045139994,163.2457964100031,50695.99719504 2025-11-24,18:39:32.000,328,11091393,-795,0,1764009571,15101.581294509997,163.61940029999823,50696.13693744 2025-11-24,18:39:33.000,328,11091272,-795,0,1764009572,15101.26468793999,164.20447809000325,50696.25571848 2025-11-24,18:39:34.000,328,11091340,-795,0,1764009573,15101.096280189995,164.67676980000397,50696.297641200006 2025-11-24,18:39:35.000,328,11091330,-755,0,1764009574,15101.04238970999,165.12791411999933,50696.2627056 2025-11-24,18:39:36.000,328,11091375,-795,0,1764009575,15101.10975281,165.5438127899979,50696.227770000005 2025-11-24,18:39:37.000,328,11091323,-795,0,1764009576,15101.156906979995,165.8046306000033,50696.24174424 2025-11-24,18:39:38.000,328,11091290,-795,0,1764009577,15101.15017067,166.01610449999862,50696.11597608 2025-11-24,18:39:39.000,328,11091380,-795,0,1764009578,15101.24447900999,166.1147923200042,50696.12296320001 2025-11-24,18:39:40.000,328,11091275,-795,0,1764009579,15101.27142425,166.17118535999907,50696.15091168001 2025-11-24,18:39:41.000,328,11091393,-795,0,1764009580,15101.24447900999,166.12184145000356,50696.10200184001 2025-11-24,18:39:42.000,328,11091320,-795,0,1764009581,15101.338787349996,166.01610449999862,50696.09501472 2025-11-24,18:39:43.000,328,11091300,-795,0,1764009582,15101.419623069996,165.88922016000288,50696.26969272001 2025-11-24,18:39:44.000,328,11091301,-715,0,1764009583,15101.426359379991,165.818728860002,50696.22078288001 2025-11-24,18:39:45.000,328,11091331,-795,0,1764009584,15101.419623069996,165.6072549599994,50696.24174424 2025-11-24,18:39:46.000,328,11091363,-795,0,1764009585,15101.433095690001,165.45217409999896,50696.20680864 2025-11-24,18:39:47.000,328,11091256,-795,0,1764009586,15101.385941519991,165.31824063000386,50696.29065408001 2025-11-24,18:39:48.000,328,11091360,-795,0,1764009587,15101.257951629996,165.2618475900017,50696.19982152001 2025-11-24,18:39:49.000,328,11091389,-795,0,1764009588,15101.257951629996,165.18430716000148,50696.22078288001 2025-11-24,18:39:50.000,328,11091318,-795,0,1764009589,15101.278160559996,165.17020890000276,50696.26969272001 2025-11-24,18:39:51.000,328,11091381,-795,0,1764009590,15101.35225997,165.18430716000148,50696.29065408001 2025-11-24,18:39:52.000,328,11091312,-795,0,1764009591,15101.439831999996,165.1631597700034,50696.178860160006 2025-11-24,18:39:53.000,328,11091337,-795,0,1764009592,15101.439831999996,165.12791411999933,50696.13693744 2025-11-24,18:39:54.000,328,11091292,-795,0,1764009593,15101.453304620001,165.24070020000363,50696.0880276 2025-11-24,18:39:55.000,328,11091333,-755,0,1764009594,15101.412886760001,165.37463366999873,50696.10200184001 2025-11-24,18:39:56.000,328,11091307,-795,0,1764009595,15101.35225997,165.51561627000046,50696.129950320006 2025-11-24,18:39:57.000,328,11091377,-795,0,1764009596,15101.237742699996,165.7059427799977,50696.15091168001 2025-11-24,18:39:58.000,328,11091302,-795,0,1764009597,15100.98849923,166.0020062399999,50696.178860160006 2025-11-24,18:39:59.000,328,11091370,-795,0,1764009598,15100.833564099994,166.28397144000337,50696.28366696 2025-11-24,18:40:00.000,328,11091291,-795,0,1764009599,15100.611265869993,166.6716735900045,50696.30462832 2025-11-24,18:40:01.000,328,11091330,-755,0,1764009600,15100.442858119997,167.08757226000307,50696.30462832 2025-11-24,18:40:02.000,328,11091304,-795,0,1764009601,15100.200350959996,167.53871657999844,50696.29065408001 2025-11-24,18:40:03.000,328,11091272,-795,0,1764009602,15099.96458010999,168.0321556800045,50696.35353816 2025-11-24,18:40:04.000,328,11091363,-795,0,1764009603,15099.82985391,168.46920174000115,50696.514241920006 2025-11-24,18:40:05.000,328,11091352,-795,0,1764009604,15099.647973539999,169.04018127000018,50696.444370720004 2025-11-24,18:40:06.000,328,11091310,-795,0,1764009605,15099.600819369989,169.58296428000176,50696.45834496001 2025-11-24,18:40:07.000,328,11091324,-795,0,1764009606,15099.519983649989,170.12574729000335,50696.45135784 2025-11-24,18:40:08.000,328,11091356,-795,0,1764009607,15099.391993759993,170.5768916099987,50696.50725480001 2025-11-24,18:40:09.000,328,11091355,-795,0,1764009608,15099.270740179993,171.0844289700035,50696.55616464001 2025-11-24,18:40:10.000,328,11091245,-795,0,1764009609,15099.082123499997,171.6131137199991,50696.64001008 2025-11-24,18:40:11.000,328,11091386,-795,0,1764009610,15098.87329789,172.01491412999894,50696.62603584001 2025-11-24,18:40:12.000,328,11091331,-795,0,1764009611,15098.58363655999,172.45196019000286,50696.72385552001 2025-11-24,18:40:13.000,328,11091309,-795,0,1764009612,15098.293975229994,172.89605537999887,50696.8566108 2025-11-24,18:40:14.000,328,11091323,-795,0,1764009613,15098.078413310002,173.3824453499983,50696.86359792 2025-11-24,18:40:15.000,328,11091302,-795,0,1764009614,15097.741597809996,173.8053931500035,50696.968404720006 2025-11-24,18:40:16.000,328,11091317,-795,0,1764009615,15097.38457337999,174.24243921000016,50697.00334032 2025-11-24,18:40:17.000,328,11091354,-795,0,1764009616,15096.933240609993,174.7429274399983,50697.08718576001 2025-11-24,18:40:18.000,328,11091355,-795,0,1764009617,15096.508853079991,175.30685783999797,50697.08718576001 2025-11-24,18:40:19.000,328,11091334,-795,0,1764009618,15096.050784,175.891935630003,50697.14308272 2025-11-24,18:40:20.000,328,11091344,-795,0,1764009619,15095.693759569993,176.42766950999794,50697.233915280005 2025-11-24,18:40:21.000,328,11091358,-795,0,1764009620,15095.18853631999,176.98455077999824,50697.185005440006 2025-11-24,18:40:22.000,328,11091328,-795,0,1764009621,15094.78435771999,177.50618640000175,50697.21994104 2025-11-24,18:40:23.000,328,11091340,-795,0,1764009622,15094.359970190002,178.16175549000036,50697.39461904001 2025-11-24,18:40:24.000,328,11091334,-795,0,1764009623,15093.94905527999,178.70453850000195,50697.46449024001 2025-11-24,18:40:25.000,328,11091369,-795,0,1764009624,15093.65265764,179.19092847000138,50697.47846448 2025-11-24,18:40:26.000,328,11091343,-795,0,1764009625,15093.282160589988,179.62092539999867,50697.520387200006 2025-11-24,18:40:27.000,328,11091289,-795,0,1764009626,15093.053126049992,180.0720697200013,50697.61121976001 2025-11-24,18:40:28.000,328,11091326,-635,0,1764009627,15092.72978316999,180.47387013000116,50697.569297040005 2025-11-24,18:40:29.000,328,11091278,-795,0,1764009628,15092.46706707999,180.93911271000252,50697.53436144 2025-11-24,18:40:30.000,328,11091281,-795,0,1764009629,15092.291923019999,181.39730616000452,50697.64615536 2025-11-24,18:40:31.000,328,11091360,-795,0,1764009630,15092.089833719998,181.86959786999796,50697.63218112001 2025-11-24,18:40:32.000,328,11091298,-795,0,1764009631,15091.934898589992,182.33484044999932,50697.63218112001 2025-11-24,18:40:33.000,328,11091299,-795,0,1764009632,15091.739545600001,182.93401650000305,50697.61121976001 2025-11-24,18:40:34.000,328,11091344,-795,0,1764009633,15091.57787416,183.56843820000358,50697.59724552 2025-11-24,18:40:35.000,328,11091325,-795,0,1764009634,15091.38925747999,184.16056512000068,50697.53436144 2025-11-24,18:40:36.000,328,11091277,-795,0,1764009635,15091.32863068999,184.76679030000378,50697.58327128 2025-11-24,18:40:37.000,328,11091366,-795,0,1764009636,15091.25453128,185.41531026000303,50697.471477360006 2025-11-24,18:40:38.000,328,11091299,-795,0,1764009637,15091.24779496999,185.94399500999862,50697.34570920001 2025-11-24,18:40:39.000,328,11091287,-795,0,1764009638,15091.220849729994,186.52202367000427,50697.42256752001 2025-11-24,18:40:40.000,328,11091271,-795,0,1764009639,15091.24779496999,186.99431537999772,50697.352696320006 2025-11-24,18:40:41.000,328,11091290,-795,0,1764009640,15091.342103309995,187.4031649200042,50697.20596680001 2025-11-24,18:40:42.000,328,11091334,-795,0,1764009641,15091.47682951,187.7485722900019,50697.12212136 2025-11-24,18:40:43.000,328,11091312,-795,0,1764009642,15091.59808309,188.0446357500041,50697.02430168 2025-11-24,18:40:44.000,328,11091365,-795,0,1764009643,15091.746281909996,188.12922531000368,50697.03827592001 2025-11-24,18:40:45.000,328,11091382,-795,0,1764009644,15091.914689659992,188.27020790999813,50696.947443360004 2025-11-24,18:40:46.000,328,11091192,-795,0,1764009645,15092.123515269988,188.24906052000006,50696.800713840006 2025-11-24,18:40:47.000,328,11091341,-795,0,1764009646,15092.217823609994,188.1433235700024,50696.86359792 2025-11-24,18:40:48.000,328,11091371,-795,0,1764009647,15092.204350989989,187.98824271000194,50696.7168684 2025-11-24,18:40:49.000,328,11091288,-795,0,1764009648,15092.103306339988,187.7838179399987,50696.7168684 2025-11-24,18:40:50.000,328,11091372,-795,0,1764009649,15092.015734309993,187.6005405600008,50696.82167520001 2025-11-24,18:40:51.000,328,11091330,-755,0,1764009650,15091.867535489997,187.41726318000292,50696.83564944 2025-11-24,18:40:52.000,328,11091272,-795,0,1764009651,15091.746281909996,187.2903788399999,50696.87757216 2025-11-24,18:40:53.000,328,11091364,-795,0,1764009652,15091.544192609996,187.2551331900031,50696.90552064 2025-11-24,18:40:54.000,328,11091339,-795,0,1764009653,15091.35557593,187.23398579999775,50696.97539184 2025-11-24,18:40:55.000,328,11091345,-795,0,1764009654,15091.25453128,187.24808406000375,50696.996353200004 2025-11-24,18:40:56.000,328,11091267,-795,0,1764009655,15091.079387219994,187.3397227500027,50697.017314560006 2025-11-24,18:40:57.000,328,11091278,-795,0,1764009656,15090.924452089988,187.44545970000036,50697.0312888 2025-11-24,18:40:58.000,328,11091360,-795,0,1764009657,15090.735835409992,187.61463881999953,50697.0312888 2025-11-24,18:40:59.000,328,11091366,-795,0,1764009658,15090.560691350001,187.8472601100002,50697.02430168 2025-11-24,18:41:00.000,328,11091361,-795,0,1764009659,15090.405756219996,188.0587340100028,50697.0312888 2025-11-24,18:41:01.000,328,11091385,-795,0,1764009660,15090.07567703,188.29840443000285,50697.07321152 2025-11-24,18:41:02.000,328,11091264,-795,0,1764009661,15089.846642489989,188.54512398000224,50697.0312888 2025-11-24,18:41:03.000,328,11091317,-795,0,1764009662,15089.503090680002,188.8482365700038,50697.03827592001 2025-11-24,18:41:04.000,328,11091286,-795,0,1764009663,15089.146066249996,189.2288895899983,50697.15006984 2025-11-24,18:41:05.000,328,11091295,-795,0,1764009664,15088.714942409999,189.57429696000327,50697.1710312 2025-11-24,18:41:06.000,328,11091279,-795,0,1764009665,15088.324236430002,190.03953954000463,50697.24788952 2025-11-24,18:41:07.000,328,11091267,-795,0,1764009666,15087.91332151999,190.44133995000448,50697.21994104 2025-11-24,18:41:08.000,328,11091368,-795,0,1764009667,15087.482197679994,190.9277299200039,50697.15006984 2025-11-24,18:41:09.000,328,11091297,-795,0,1764009668,15087.104964320002,191.407070760004,50697.19199256 2025-11-24,18:41:10.000,328,11091375,-795,0,1764009669,15086.822039300001,191.87231333999807,50697.26885088 2025-11-24,18:41:11.000,328,11091251,-795,0,1764009670,15086.49196010999,192.35870331000478,50697.25487664001 2025-11-24,18:41:12.000,328,11091277,-795,0,1764009671,15086.303343429994,192.88033893000102,50697.29679936001 2025-11-24,18:41:13.000,328,11091288,-795,0,1764009672,15086.121463059993,193.24689369000407,50697.17801832001 2025-11-24,18:41:14.000,328,11091290,-795,0,1764009673,15085.919373759993,193.56410454000434,50697.22692816001 2025-11-24,18:41:15.000,328,11091368,-795,0,1764009674,15085.838538039992,193.99410147000162,50697.14308272 2025-11-24,18:41:16.000,328,11091305,-795,0,1764009675,15085.818329109992,194.2267227600023,50697.19199256 2025-11-24,18:41:17.000,328,11091320,-795,0,1764009676,15085.737493389992,194.44524579000426,50697.21994104 2025-11-24,18:41:18.000,328,11091344,-795,0,1764009677,15085.710548149997,194.5368844800032,50697.07321152 2025-11-24,18:41:19.000,328,11091378,-795,0,1764009678,15085.690339219997,194.61442491000344,50697.115134240004 2025-11-24,18:41:20.000,328,11091332,-795,0,1764009679,15085.703811840001,194.66376881999895,50697.12910848001 2025-11-24,18:41:21.000,328,11091294,-795,0,1764009680,15085.703811840001,194.58622838999872,50697.07321152 2025-11-24,18:41:22.000,328,11091354,-795,0,1764009681,15085.777911249992,194.5086879599985,50697.066224400005 2025-11-24,18:41:23.000,328,11091335,-795,0,1764009682,15085.791383869997,194.46639318000234,50697.04526304 2025-11-24,18:41:24.000,328,11091270,-795,0,1764009683,15085.818329109992,194.31836145000125,50697.017314560006 2025-11-24,18:41:25.000,328,11091318,-795,0,1764009684,15085.858746969992,194.23377189000166,50697.05225016 2025-11-24,18:41:26.000,328,11091334,-795,0,1764009685,15085.777911249992,194.1632805900008,50696.91250776 2025-11-24,18:41:27.000,328,11091293,-795,0,1764009686,15085.730757079997,194.05754364000313,50696.88455928 2025-11-24,18:41:28.000,328,11091317,-795,0,1764009687,15085.609503499996,194.05049451000377,50696.79372672001 2025-11-24,18:41:29.000,328,11091266,-795,0,1764009688,15085.427623129995,193.97295408000355,50696.72385552001 2025-11-24,18:41:30.000,328,11091321,-795,0,1764009689,15085.225533829995,193.9659049500042,50696.828662320004 2025-11-24,18:41:31.000,328,11091338,-795,0,1764009690,15085.009971909989,193.9518066899982,50696.74481688 2025-11-24,18:41:32.000,328,11091323,-795,0,1764009691,15084.727046890002,193.92361017000076,50696.73782976 2025-11-24,18:41:33.000,328,11091307,-675,0,1764009692,15084.444121870001,193.98705234000226,50696.730842640005 2025-11-24,18:41:34.000,328,11091291,-795,0,1764009693,15084.11404267999,193.99410147000162,50696.60507448001 2025-11-24,18:41:35.000,328,11091373,-795,0,1764009694,15083.817645039999,194.03639624999778,50696.66795856 2025-11-24,18:41:36.000,328,11091331,-755,0,1764009695,15083.514511089998,194.09278928999993,50696.57013888 2025-11-24,18:41:37.000,328,11091340,-795,0,1764009696,15083.278740239992,194.1632805900008,50696.52122904 2025-11-24,18:41:38.000,328,11091350,-795,0,1764009697,15083.01602414999,194.30426319000253,50696.42340936 2025-11-24,18:41:39.000,328,11091366,-795,0,1764009698,15082.79372591999,194.3747544900034,50696.444370720004 2025-11-24,18:41:40.000,328,11091320,-795,0,1764009699,15082.584900309994,194.52983535000385,50696.43738360001 2025-11-24,18:41:41.000,328,11091364,-795,0,1764009700,15082.396283629998,194.67786707999767,50696.42340936 2025-11-24,18:41:42.000,328,11091400,-795,0,1764009701,15082.147040160002,194.86114446000283,50696.37449952 2025-11-24,18:41:43.000,328,11091324,-795,0,1764009702,15081.944950860001,195.04442184000072,50696.38148664 2025-11-24,18:41:44.000,328,11091280,-795,0,1764009703,15081.749597869995,195.2276992199986,50696.3325768 2025-11-24,18:41:45.000,328,11091264,-795,0,1764009704,15081.567717499995,195.41802573000314,50696.297641200006 2025-11-24,18:41:46.000,328,11091359,-795,0,1764009705,15081.43299129999,195.55195919999824,50696.31860256001 2025-11-24,18:41:47.000,328,11091305,-795,0,1764009706,15081.271319859989,195.71408918999805,50696.276679840004 2025-11-24,18:41:48.000,328,11091376,-795,0,1764009707,15081.156802589998,195.89031744000386,50696.19982152001 2025-11-24,18:41:49.000,328,11091339,-795,0,1764009708,15081.055757939997,196.0313000399983,50696.12296320001 2025-11-24,18:41:50.000,328,11091321,-795,0,1764009709,15081.163538899993,196.1793317699994,50696.3325768 2025-11-24,18:41:51.000,328,11091341,-795,0,1764009710,15081.150066279988,196.24277394000092,50696.17187304001 2025-11-24,18:41:52.000,328,11091233,-795,0,1764009711,15081.150066279988,196.34851088999858,50696.16488592 2025-11-24,18:41:53.000,328,11091387,-795,0,1764009712,15081.210693069988,196.4401495800048,50696.157898800004 2025-11-24,18:41:54.000,328,11091284,-795,0,1764009713,15081.278056169998,196.4894934900003,50696.0880276 2025-11-24,18:41:55.000,328,11091335,-795,0,1764009714,15081.305001409994,196.4260513199988,50696.02514352 2025-11-24,18:41:56.000,328,11091362,-795,0,1764009715,15081.318474029998,196.46129697000288,50695.97623368 2025-11-24,18:41:57.000,328,11091310,-795,0,1764009716,15081.284792479993,196.4753952300016,50695.822517040004 2025-11-24,18:41:58.000,328,11091286,-795,0,1764009717,15081.284792479993,196.43310044999816,50695.76662008001 2025-11-24,18:41:59.000,328,11091320,-795,0,1764009718,15081.311737719989,196.3767074100033,50695.8085428 2025-11-24,18:42:00.000,328,11091277,-795,0,1764009719,15081.251110929988,196.2921178500037,50695.73168448 2025-11-24,18:42:01.000,328,11091288,-795,0,1764009720,15081.264583549993,196.2780195899977,50695.64783904001 2025-11-24,18:42:02.000,328,11091352,-795,0,1764009721,15081.284792479993,196.2780195899977,50695.6338648 2025-11-24,18:42:03.000,328,11091365,-795,0,1764009722,15081.345419269994,196.34146175999922,50695.59892920001 2025-11-24,18:42:04.000,328,11091355,-795,0,1764009723,15081.439727609999,196.3767074100033,50695.508096640006 2025-11-24,18:42:05.000,328,11091293,-795,0,1764009724,15081.55424487999,196.52473914000439,50695.35438 2025-11-24,18:42:06.000,328,11091378,-795,0,1764009725,15081.78327942,196.63047609000205,50695.36835424 2025-11-24,18:42:07.000,328,11091379,-795,0,1764009726,15081.891060379996,196.81375346999994,50695.25656032 2025-11-24,18:42:08.000,328,11091349,-795,0,1764009727,15082.126831230002,196.89834302999952,50695.07489520001 2025-11-24,18:42:09.000,328,11091329,-795,0,1764009728,15082.403019939993,197.02522737000254,50695.005024000006 2025-11-24,18:42:10.000,328,11091305,-795,0,1764009729,15082.685944959994,197.16620997000427,50694.99104976 2025-11-24,18:42:11.000,328,11091324,-795,0,1764009730,15082.99581521999,197.25784866000322,50694.886242960005 2025-11-24,18:42:12.000,328,11091330,-795,0,1764009731,15083.298949169992,197.30014343999937,50694.788423280006 2025-11-24,18:42:13.000,328,11091404,-795,0,1764009732,15083.662709909993,197.28604518000066,50694.68361648 2025-11-24,18:42:14.000,328,11091357,-795,0,1764009733,15084.026470649995,197.20145562000107,50694.56483544 2025-11-24,18:42:15.000,328,11091275,-795,0,1764009734,15084.437385559992,197.03932563000126,50694.53688696 2025-11-24,18:42:16.000,328,11091333,-795,0,1764009735,15084.706837960002,196.85604825000337,50694.43906728 2025-11-24,18:42:17.000,328,11091311,-795,0,1764009736,15085.043653459994,196.4894934900003,50694.29932488 2025-11-24,18:42:18.000,328,11091229,-795,0,1764009737,15085.286160619995,196.10884046999854,50694.22945368 2025-11-24,18:42:19.000,328,11091350,-795,0,1764009738,15085.50172254,195.6224504999991,50694.2713764 2025-11-24,18:42:20.000,328,11091298,-795,0,1764009739,15085.609503499996,195.10081488000287,50694.30631200001 2025-11-24,18:42:21.000,328,11091279,-795,0,1764009740,15085.602767190001,194.62852317000215,50694.20849232001 2025-11-24,18:42:22.000,328,11091286,-795,0,1764009741,15085.515195159991,194.17032972000015,50694.23644080001 2025-11-24,18:42:23.000,328,11091302,-795,0,1764009742,15085.306369549995,193.8319714800018,50694.19451808 2025-11-24,18:42:24.000,328,11091282,-795,0,1764009743,15085.13122548999,193.54295714999898,50694.313299120004 2025-11-24,18:42:25.000,328,11091327,-795,0,1764009744,15084.895454639998,193.33853238000302,50694.34823472 2025-11-24,18:42:26.000,328,11091339,-795,0,1764009745,15084.572111759997,193.26804108000215,50694.37618320001 2025-11-24,18:42:27.000,328,11091360,-795,0,1764009746,15084.403704010001,193.21869716999936,50694.4111188 2025-11-24,18:42:28.000,328,11091309,-795,0,1764009747,15084.208351019995,193.2750902100015,50694.27836352001 2025-11-24,18:42:29.000,328,11091276,-795,0,1764009748,15084.14098792,193.28213934000087,50694.36919608 2025-11-24,18:42:30.000,328,11091284,-795,0,1764009749,15084.16119685,193.35263064000173,50694.453041520006 2025-11-24,18:42:31.000,328,11091272,-795,0,1764009750,15084.12077899,193.44426933000068,50694.41810592 2025-11-24,18:42:32.000,328,11091350,-795,0,1764009751,15084.107306369995,193.4231219400026,50694.40413168001 2025-11-24,18:42:33.000,328,11091251,-795,0,1764009752,15084.167933159995,193.34558151000238,50694.334260480005 2025-11-24,18:42:34.000,328,11091385,-795,0,1764009753,15084.25550518999,193.29623759999959,50694.27836352001 2025-11-24,18:42:35.000,328,11091363,-795,0,1764009754,15084.403704010001,193.1623041300045,50694.40413168001 2025-11-24,18:42:36.000,328,11091346,-795,0,1764009755,15084.531693899997,192.94378110000252,50694.32727336001 2025-11-24,18:42:37.000,328,11091293,-795,0,1764009756,15084.666420100002,192.67591415999777,50694.29233776 2025-11-24,18:42:38.000,328,11091297,-795,0,1764009757,15084.996499289999,192.33050679000007,50694.23644080001 2025-11-24,18:42:39.000,328,11091252,-795,0,1764009758,15085.286160619995,191.9498537699983,50694.01984008001 2025-11-24,18:42:40.000,328,11091332,-795,0,1764009759,15085.845274350002,191.5551024899978,50694.13862112001 2025-11-24,18:42:41.000,328,11091355,-795,0,1764009760,15086.35049759999,191.10395817000244,50694.06874992001 2025-11-24,18:42:42.000,328,11091230,-795,0,1764009761,15086.882666090001,190.59642080999765,50693.97791736 2025-11-24,18:42:43.000,328,11091318,-795,0,1764009762,15087.360944099994,190.00429389000055,50693.8870848 2025-11-24,18:42:44.000,328,11091367,-795,0,1764009763,15087.866167349996,189.4051178400041,50693.831187840005 2025-11-24,18:42:45.000,328,11091294,-795,0,1764009764,15088.256873329992,188.74249961999885,50693.782278000006 2025-11-24,18:42:46.000,328,11091269,-795,0,1764009765,15088.620634069994,188.12922531000368,50693.69144544 2025-11-24,18:42:47.000,328,11091309,-795,0,1764009766,15088.84966860999,187.57939317000273,50693.69144544 2025-11-24,18:42:48.000,328,11091300,-795,0,1764009767,15088.93050432999,186.95906973000092,50693.60760000001 2025-11-24,18:42:49.000,328,11091307,-795,0,1764009768,15089.03154897999,186.44448324000405,50693.70541968001 2025-11-24,18:42:50.000,328,11091330,-795,0,1764009769,15089.13932994,186.077928480001,50693.75432952001 2025-11-24,18:42:51.000,328,11091309,-795,0,1764009770,15089.09891208,185.69022632999986,50693.712406800005 2025-11-24,18:42:52.000,328,11091311,-795,0,1764009771,15089.07870315,185.42940852000174,50693.614587120006 2025-11-24,18:42:53.000,328,11091270,-795,0,1764009772,15089.065230529995,185.1262959300002,50693.55170304 2025-11-24,18:42:54.000,328,11091315,-795,0,1764009773,15089.024812669995,185.00646072000382,50693.5726644 2025-11-24,18:42:55.000,328,11091298,-795,0,1764009774,15089.07196683999,184.85137986000336,50693.60061288 2025-11-24,18:42:56.000,328,11091318,-795,0,1764009775,15089.11238469999,184.72449552000035,50693.558690159996 2025-11-24,18:42:57.000,328,11091290,-795,0,1764009776,15089.193220419991,184.5976111800046,50693.58663864001 2025-11-24,18:42:58.000,328,11091368,-795,0,1764009777,15089.294265069992,184.4495794500035,50693.46785760001 2025-11-24,18:42:59.000,328,11091295,-795,0,1764009778,15089.503090680002,184.259252939999,50693.55170304 2025-11-24,18:43:00.000,328,11091380,-795,0,1764009779,15089.752334149998,184.05482817000302,50693.56567728001 2025-11-24,18:43:01.000,328,11091324,-795,0,1764009780,15089.961159759994,183.83630514000106,50693.53772880001 2025-11-24,18:43:02.000,328,11091291,-795,0,1764009781,15090.244084779995,183.47679951000464,50693.495806080005 2025-11-24,18:43:03.000,328,11091277,-795,0,1764009782,15090.553955039992,183.08204823000415,50693.48183184 2025-11-24,18:43:04.000,328,11091351,-795,0,1764009783,15090.924452089988,182.65910042999894,50693.48183184 2025-11-24,18:43:05.000,328,11091291,-795,0,1764009784,15091.301685449995,182.08812089999992,50693.43990912001 2025-11-24,18:43:06.000,328,11091279,-795,0,1764009785,15091.685655119996,181.4536991999994,50693.50978032 2025-11-24,18:43:07.000,328,11091352,-795,0,1764009786,15092.008997999998,180.79108098000142,50693.46087048 2025-11-24,18:43:08.000,328,11091343,-795,0,1764009787,15092.34581349999,180.07911885000067,50693.5027932 2025-11-24,18:43:09.000,328,11091388,-795,0,1764009788,15092.682628999995,179.388304109998,50693.53074168 2025-11-24,18:43:10.000,328,11091296,-795,0,1764009789,15092.931872469992,178.66224371999851,50693.53074168 2025-11-24,18:43:11.000,328,11091354,-795,0,1764009790,15093.167643319997,177.96437985000375,50693.55170304 2025-11-24,18:43:12.000,328,11091379,-795,0,1764009791,15093.410150479998,177.2876633699998,50693.6425356 2025-11-24,18:43:13.000,328,11091366,-795,0,1764009792,15093.612239779999,176.65324166999926,50693.62856136 2025-11-24,18:43:14.000,328,11091310,-795,0,1764009793,15093.79412015,176.1386551800024,50693.75432952001 2025-11-24,18:43:15.000,328,11091287,-795,0,1764009794,15093.96926420999,175.70160911999847,50693.75432952001 2025-11-24,18:43:16.000,328,11091325,-795,0,1764009795,15094.090517789991,175.34210349000205,50693.74035528 2025-11-24,18:43:17.000,328,11091265,-795,0,1764009796,15094.211771369992,174.9896469899977,50693.73336816001 2025-11-24,18:43:18.000,328,11091283,-795,0,1764009797,15094.359970190002,174.7429274399983,50693.663496960005 2025-11-24,18:43:19.000,328,11091300,-795,0,1764009798,15094.669840449998,174.55260093000106,50693.68445832001 2025-11-24,18:43:20.000,328,11091388,-795,0,1764009799,15094.93255654,174.39047094000125,50693.65650984001 2025-11-24,18:43:21.000,328,11091310,-795,0,1764009800,15095.228954179991,174.15784965000057,50693.6774712 2025-11-24,18:43:22.000,328,11091326,-795,0,1764009801,15095.612923849993,174.0239161799982,50693.69144544 2025-11-24,18:43:23.000,328,11091322,-795,0,1764009802,15096.02383875999,173.74900011000136,50693.60061288 2025-11-24,18:43:24.000,328,11091304,-795,0,1764009803,15096.49538046,173.52342795000004,50693.6425356 2025-11-24,18:43:25.000,328,11091299,-795,0,1764009804,15096.939976919988,173.2203153599985,50693.5027932 2025-11-24,18:43:26.000,328,11091312,-795,0,1764009805,15097.46540909999,172.86785886000143,50693.47484472 2025-11-24,18:43:27.000,328,11091297,-635,0,1764009806,15097.963896039997,172.43786193000415,50693.43990912001 2025-11-24,18:43:28.000,328,11091320,-795,0,1764009807,15098.395019879994,171.97966848000215,50693.41196064 2025-11-24,18:43:29.000,328,11091303,-795,0,1764009808,15098.78572585999,171.54262241999822,50693.41894776001 2025-11-24,18:43:30.000,328,11091276,-795,0,1764009809,15099.216849700002,171.1196746200003,50693.446896240006 2025-11-24,18:43:31.000,328,11091332,-795,0,1764009810,15099.580610439989,170.59803900000406,50693.2931796 2025-11-24,18:43:32.000,328,11091325,-795,0,1764009811,15099.93089856,170.104599899998,50693.40497352 2025-11-24,18:43:33.000,328,11091366,-795,0,1764009812,15100.308131919992,169.59001341000112,50693.34208944 2025-11-24,18:43:34.000,328,11091316,-795,0,1764009813,15100.530430149993,169.14591821999784,50693.34907656001 2025-11-24,18:43:35.000,328,11091368,-795,0,1764009814,15100.853773029994,168.63133173000097,50693.30016672001 2025-11-24,18:43:36.000,328,11091371,-795,0,1764009815,15101.06933495,168.17313827999897,50693.35606368 2025-11-24,18:43:37.000,328,11091315,-795,0,1764009816,15101.25121532,167.74314135000168,50693.31414096 2025-11-24,18:43:38.000,328,11091393,-795,0,1764009817,15101.379205209996,167.37658658999862,50693.328115200005 2025-11-24,18:43:39.000,328,11091338,-795,0,1764009818,15101.561085579997,167.03117922000092,50693.33510232 2025-11-24,18:43:40.000,328,11091306,-795,0,1764009819,15101.823801669998,166.65052619999915,50693.3630508 2025-11-24,18:43:41.000,328,11091287,-795,0,1764009820,15102.052836209994,166.33331534999888,50693.33510232 2025-11-24,18:43:42.000,328,11091311,-795,0,1764009821,15102.315552299995,165.98085885000182,50693.34208944 2025-11-24,18:43:43.000,328,11091326,-795,0,1764009822,15102.598477319996,165.66364800000156,50693.328115200005 2025-11-24,18:43:44.000,328,11091341,-795,0,1764009823,15102.901611269997,165.28299497999978,50693.41196064 2025-11-24,18:43:45.000,328,11091336,-795,0,1764009824,15103.198008909989,164.83889979000378,50693.425934880004 2025-11-24,18:43:46.000,328,11091290,-795,0,1764009825,15103.48767024,164.3595589500037,50693.495806080005 2025-11-24,18:43:47.000,328,11091366,-795,0,1764009826,15103.790804190001,163.8661198500049,50693.52375456 2025-11-24,18:43:48.000,328,11091304,-795,0,1764009827,15104.026575039992,163.37268074999884,50693.45388336 2025-11-24,18:43:49.000,328,11091361,-795,0,1764009828,15104.309500059993,162.84399600000324,50693.52375456 2025-11-24,18:43:50.000,328,11091312,-795,0,1764009829,15104.56547984,162.3576060300038,50693.65650984001 2025-11-24,18:43:51.000,328,11091312,-795,0,1764009830,15104.814723309995,161.77957736999815,50693.73336816001 2025-11-24,18:43:52.000,328,11091311,-795,0,1764009831,15105.057230469996,161.28613826999936,50693.782278000006 2025-11-24,18:43:53.000,328,11091309,-795,0,1764009832,15105.239110839997,160.84204308000335,50693.8172136 2025-11-24,18:43:54.000,328,11091336,-795,0,1764009833,15105.481617999998,160.33450571999856,50693.90804616 2025-11-24,18:43:55.000,328,11091291,-795,0,1764009834,15105.643289439999,159.92565617999935,50694.00586584 2025-11-24,18:43:56.000,328,11091333,-795,0,1764009835,15105.73759777999,159.5520522900042,50694.00586584 2025-11-24,18:43:57.000,328,11091299,-795,0,1764009836,15105.872323979995,159.2277923100046,50693.92202040001 2025-11-24,18:43:58.000,328,11091319,-795,0,1764009837,15105.8857966,158.97402362999856,50694.01984008001 2025-11-24,18:43:59.000,328,11091352,-635,0,1764009838,15105.93968707999,158.76254973000323,50694.06874992001 2025-11-24,18:44:00.000,328,11091338,-795,0,1764009839,15106.00705018,158.685009300003,50694.19451808 2025-11-24,18:44:01.000,328,11091335,-795,0,1764009840,15106.141776379991,158.64976364999893,50694.18054384 2025-11-24,18:44:02.000,328,11091344,-795,0,1764009841,15106.269766270001,158.59337061000406,50694.334260480005 2025-11-24,18:44:03.000,328,11091291,-795,0,1764009842,15106.404492469992,158.6215671300015,50694.37618320001 2025-11-24,18:44:04.000,328,11091403,-795,0,1764009843,15106.579636529998,158.5369775700019,50694.3412476 2025-11-24,18:44:05.000,328,11091299,-795,0,1764009844,15106.761516899998,158.60041974000342,50694.334260480005 2025-11-24,18:44:06.000,328,11091310,-795,0,1764009845,15107.01749667999,158.57927234999806,50694.383170320005 2025-11-24,18:44:07.000,328,11091300,-795,0,1764009846,15107.28694908,158.54402670000127,50694.4111188 2025-11-24,18:44:08.000,328,11091303,-795,0,1764009847,15107.468829450001,158.45238801000232,50694.285350640006 2025-11-24,18:44:09.000,328,11091355,-795,0,1764009848,15107.758490779997,158.33255279999867,50694.27836352001 2025-11-24,18:44:10.000,328,11091276,-795,0,1764009849,15108.075097349989,158.19861933000357,50694.43906728 2025-11-24,18:44:11.000,328,11091317,-795,0,1764009850,15108.33781343999,158.05763673000183,50694.432080160004 2025-11-24,18:44:12.000,328,11091349,-795,0,1764009851,15108.640947389991,157.82501544000115,50694.334260480005 2025-11-24,18:44:13.000,328,11091361,-795,0,1764009852,15108.944081339992,157.54305023999768,50694.3412476 2025-11-24,18:44:14.000,328,11091387,-795,0,1764009853,15109.233742669989,157.2751833000002,50694.35522184001 2025-11-24,18:44:15.000,328,11091309,-795,0,1764009854,15109.54361293,156.89453027999843,50694.36220896 2025-11-24,18:44:16.000,328,11091337,-795,0,1764009855,15109.792856399996,156.50682813000458,50694.36220896 2025-11-24,18:44:17.000,328,11091317,-795,0,1764009856,15110.129671900002,156.17551901999832,50694.432080160004 2025-11-24,18:44:18.000,328,11091364,-795,0,1764009857,15110.311552269988,155.83716077999998,50694.37618320001 2025-11-24,18:44:19.000,328,11091304,-795,0,1764009858,15110.601213599999,155.46355689000484,50694.44605440001 2025-11-24,18:44:20.000,328,11091324,-795,0,1764009859,15110.88413862,155.1604443000033,50694.49496424001 2025-11-24,18:44:21.000,328,11091305,-795,0,1764009860,15111.092964229996,154.80798779999895,50694.550861200005 2025-11-24,18:44:22.000,328,11091321,-795,0,1764009861,15111.274844599997,154.4555313000019,50694.599771040004 2025-11-24,18:44:23.000,328,11091386,-795,0,1764009862,15111.497142829998,154.1242221900029,50694.50893848 2025-11-24,18:44:24.000,328,11091317,-795,0,1764009863,15111.645341649993,153.82815873000072,50694.620732400006 2025-11-24,18:44:25.000,328,11091283,-795,0,1764009864,15111.732913679989,153.5673409200026,50694.7255392 2025-11-24,18:44:26.000,328,11091289,-795,0,1764009865,15111.719441059999,153.34881789000065,50694.837333120005 2025-11-24,18:44:27.000,328,11091325,-795,0,1764009866,15111.665550579994,153.15144225000404,50694.90720432001 2025-11-24,18:44:28.000,328,11091364,-795,0,1764009867,15111.557769619998,153.05275442999846,50694.89323008 2025-11-24,18:44:29.000,328,11091310,-795,0,1764009868,15111.355680319997,153.03865616999974,50694.984062640004 2025-11-24,18:44:30.000,328,11091361,-795,0,1764009869,15111.167063640001,153.12324572999933,50695.08886944 2025-11-24,18:44:31.000,328,11091328,-795,0,1764009870,15110.991919579996,153.33471963000193,50695.2495732 2025-11-24,18:44:32.000,328,11091319,-795,0,1764009871,15110.729203489995,153.6519304800022,50695.438225440004 2025-11-24,18:44:33.000,328,11091297,-795,0,1764009872,15110.493432639989,154.03963263000333,50695.508096640006 2025-11-24,18:44:34.000,328,11091313,-795,0,1764009873,15110.291343339988,154.4061873899991,50695.654826160004 2025-11-24,18:44:35.000,328,11091265,-795,0,1764009874,15110.075781419997,154.85028258000239,50695.76662008001 2025-11-24,18:44:36.000,328,11091330,-795,0,1764009875,15109.833274259996,155.42831124000077,50695.843478400006 2025-11-24,18:44:37.000,328,11091339,-795,0,1764009876,15109.671602819995,155.90060295000148,50695.85046552 2025-11-24,18:44:38.000,328,11091299,-755,0,1764009877,15109.469513519995,156.4363368300037,50696.03911776 2025-11-24,18:44:39.000,328,11091327,-795,0,1764009878,15109.35499624999,156.88748114999908,50696.12296320001 2025-11-24,18:44:40.000,328,11091379,-795,0,1764009879,15109.247215289994,157.324527210003,50696.20680864 2025-11-24,18:44:41.000,328,11091344,-795,0,1764009880,15109.119225399998,157.71222936000413,50696.30462832 2025-11-24,18:44:42.000,328,11091370,-795,0,1764009881,15108.991235510002,158.08583324999927,50696.3325768 2025-11-24,18:44:43.000,328,11091275,-795,0,1764009882,15108.849773000002,158.4100932299989,50696.33956392001 2025-11-24,18:44:44.000,328,11091358,-795,0,1764009883,15108.620738459991,158.66386190999765,50696.465332080006 2025-11-24,18:44:45.000,328,11091286,-795,0,1764009884,15108.33781343999,158.95287624000048,50696.54917752 2025-11-24,18:44:46.000,328,11091281,-795,0,1764009885,15108.142460449999,159.20664491999923,50696.74481688 2025-11-24,18:44:47.000,328,11091381,-795,0,1764009886,15107.819117569998,159.50270838000142,50696.79372672001 2025-11-24,18:44:48.000,328,11091416,-795,0,1764009887,15107.556401479997,159.84811574999912,50696.80770096 2025-11-24,18:44:49.000,328,11091285,-795,0,1764009888,15107.273476459995,160.15827747000003,50696.97539184 2025-11-24,18:44:50.000,328,11091365,-795,0,1764009889,15107.02423299,160.65171656999883,50697.17801832001 2025-11-24,18:44:51.000,328,11091310,-795,0,1764009890,15106.721099039998,161.06761524000467,50697.24788952 2025-11-24,18:44:52.000,328,11091275,-795,0,1764009891,15106.492064500002,161.51875956000003,50697.21295392 2025-11-24,18:44:53.000,328,11091383,-795,0,1764009892,15106.236084719996,162.06859170000098,50697.19897968 2025-11-24,18:44:54.000,328,11091319,-795,0,1764009893,15106.04073172999,162.47039211000083,50697.3107736 2025-11-24,18:44:55.000,328,11091327,-795,0,1764009894,15105.852115049995,162.9497329500009,50697.352696320006 2025-11-24,18:44:56.000,328,11091317,-795,0,1764009895,15105.710652539994,163.46431943999778,50697.3806448 2025-11-24,18:44:57.000,328,11091357,-795,0,1764009896,15105.501826929998,163.81677594000212,50697.42955464 2025-11-24,18:44:58.000,328,11091386,-795,0,1764009897,15105.400782279998,164.16923243999918,50697.39461904001 2025-11-24,18:44:59.000,328,11091290,-795,0,1764009898,15105.306473939992,164.4441485100033,50697.26885088 2025-11-24,18:45:00.000,328,11091342,-795,0,1764009899,15105.191956670002,164.71906458000012,50697.471477360006 2025-11-24,18:45:01.000,328,11091308,-795,0,1764009900,15105.010076300001,164.93053848000272,50697.42955464 2025-11-24,18:45:02.000,328,11091338,-795,0,1764009901,15104.74736021,165.09266847000254,50697.50641296 2025-11-24,18:45:03.000,328,11091298,-795,0,1764009902,15104.444226259999,165.2266019400049,50697.58327128 2025-11-24,18:45:04.000,328,11091313,-795,0,1764009903,15104.040047659997,165.2618475900017,50697.70903944001 2025-11-24,18:45:05.000,328,11091314,-795,0,1764009904,15103.56176964999,165.46627235999767,50697.806859120006 2025-11-24,18:45:06.000,328,11091290,-795,0,1764009905,15102.975710680003,165.64954974000284,50697.86275608 2025-11-24,18:45:07.000,328,11091346,-795,0,1764009906,15102.30881599,165.89626929000224,50697.96057576 2025-11-24,18:45:08.000,328,11091365,-795,0,1764009907,15101.675602850002,166.17118535999907,50698.072369680005 2025-11-24,18:45:09.000,328,11091319,-635,0,1764009908,15101.04912602,166.60118229000363,50698.13525376001 2025-11-24,18:45:10.000,328,11091366,-795,0,1764009909,15100.496748600002,167.08757226000307,50698.288970400004 2025-11-24,18:45:11.000,328,11091358,-795,0,1764009910,15099.998261659995,167.66560092000145,50698.358841600006 2025-11-24,18:45:12.000,328,11091352,-795,0,1764009911,15099.62102829999,168.24362957999983,50698.42871280001 2025-11-24,18:45:13.000,328,11091357,-795,0,1764009912,15099.290949109993,168.8569038900023,50698.42172568 2025-11-24,18:45:14.000,328,11091340,-795,0,1764009913,15099.176431840002,169.35739212000044,50698.48460976 2025-11-24,18:45:15.000,328,11091260,-795,0,1764009914,15099.055178260001,169.90017513000203,50698.456661280004 2025-11-24,18:45:16.000,328,11091332,-795,0,1764009915,15098.947397299991,170.29492641000252,50698.56845520001 2025-11-24,18:45:17.000,328,11091369,-795,0,1764009916,15098.87329789,170.70377595000173,50698.54050672 2025-11-24,18:45:18.000,328,11091311,-795,0,1764009917,15098.698153829995,171.04918331999943,50698.624352160004 2025-11-24,18:45:19.000,328,11091303,-795,0,1764009918,15098.46238297999,171.29590286999883,50698.54050672 2025-11-24,18:45:20.000,328,11091301,-795,0,1764009919,15098.246821059998,171.47213112000463,50698.75012032 2025-11-24,18:45:21.000,328,11091311,-795,0,1764009920,15097.930214489992,171.66245763000188,50698.77108168 2025-11-24,18:45:22.000,328,11091254,-795,0,1764009921,15097.579926369996,171.83163675000105,50698.80601728001 2025-11-24,18:45:23.000,328,11091378,-795,0,1764009922,15097.142066219989,172.02901238999766,50698.82697864 2025-11-24,18:45:24.000,328,11091324,-795,0,1764009923,15096.764832859997,172.24048629000026,50698.93877256 2025-11-24,18:45:25.000,328,11091298,-635,0,1764009924,15096.279818539995,172.57179539999925,50698.99466952 2025-11-24,18:45:26.000,328,11091303,-795,0,1764009925,15095.909321489999,173.00884146000317,50699.09947632001 2025-11-24,18:45:27.000,328,11091355,-795,0,1764009926,15095.525351819997,173.4670349099979,50699.08550208 2025-11-24,18:45:28.000,328,11091312,-795,0,1764009927,15095.262635729996,173.89703184000246,50699.0575536 2025-11-24,18:45:29.000,328,11091374,-795,0,1764009928,15095.141382149995,174.36932355000317,50699.10646344 2025-11-24,18:45:30.000,328,11091332,-795,0,1764009929,15095.202008939996,174.8416152600039,50699.127424800005 2025-11-24,18:45:31.000,328,11091305,-795,0,1764009930,15095.289580969991,175.29275957999926,50699.05056648001 2025-11-24,18:45:32.000,328,11091336,-795,0,1764009931,15095.431043479992,175.61701955999888,50698.96672104 2025-11-24,18:45:33.000,328,11091342,-795,0,1764009932,15095.740913739988,175.80029694000405,50698.813004400006 2025-11-24,18:45:34.000,328,11091381,-795,0,1764009933,15096.09120186,175.99767258000065,50698.72217184 2025-11-24,18:45:35.000,328,11091316,-795,0,1764009934,15096.421281049996,176.04701649000344,50698.6033908 2025-11-24,18:45:36.000,328,11091333,-795,0,1764009935,15096.677260830002,176.11045865999768,50698.58242944 2025-11-24,18:45:37.000,328,11091381,-795,0,1764009936,15097.027548949998,176.06816388000152,50698.40076432001 2025-11-24,18:45:38.000,328,11091317,-795,0,1764009937,15097.28352872999,176.03291823000473,50698.36582872 2025-11-24,18:45:39.000,328,11091306,-795,0,1764009938,15097.478881719995,175.9271812799998,50698.149228 2025-11-24,18:45:40.000,328,11091320,-795,0,1764009939,15097.67423471,175.87783737000427,50698.10031816 2025-11-24,18:45:41.000,328,11091285,-795,0,1764009940,15097.849378769992,175.80029694000405,50697.96756288001 2025-11-24,18:45:42.000,328,11091359,-795,0,1764009941,15097.984104969997,175.77210041999933,50698.03743408 2025-11-24,18:45:43.000,328,11091391,-755,0,1764009942,15098.085149619998,175.78619867999805,50697.87673032001 2025-11-24,18:45:44.000,328,11091379,-795,0,1764009943,15098.179457959988,175.7932478100047,50697.91166592 2025-11-24,18:45:45.000,328,11091344,-795,0,1764009944,15098.219875819988,175.77210041999933,50697.94660152001 2025-11-24,18:45:46.000,328,11091371,-795,0,1764009945,15098.246821059998,175.80029694000405,50697.89070456 2025-11-24,18:45:47.000,328,11091305,-795,0,1764009946,15098.206403199998,175.82849346000148,50697.91166592 2025-11-24,18:45:48.000,328,11091355,-795,0,1764009947,15098.011050209992,175.72275651000382,50697.82782048001 2025-11-24,18:45:49.000,328,11091350,-795,0,1764009948,15097.71465257,175.63111782000487,50697.84179472 2025-11-24,18:45:50.000,328,11091354,-795,0,1764009949,15097.37110076,175.5324299999993,50698.10031816 2025-11-24,18:45:51.000,328,11091386,-795,0,1764009950,15096.946713229998,175.36325088000012,50698.16320224001 2025-11-24,18:45:52.000,328,11091338,-795,0,1764009951,15096.360654259995,175.27866132000054,50698.33089312001 2025-11-24,18:45:53.000,328,11091342,-795,0,1764009952,15095.734177429993,175.2011208900003,50698.36582872 2025-11-24,18:45:54.000,328,11091339,-795,0,1764009953,15095.080755359995,175.27866132000054,50698.55448096 2025-11-24,18:45:55.000,328,11091319,-795,0,1764009954,15094.447542219998,175.37734913999884,50698.73614608001 2025-11-24,18:45:56.000,328,11091246,-795,0,1764009955,15093.98947313999,175.58177391000208,50698.87588848 2025-11-24,18:45:57.000,328,11091262,-795,0,1764009956,15093.517931439994,175.83554259000084,50698.92479832 2025-11-24,18:45:58.000,328,11091350,-795,0,1764009957,15093.120489150002,176.12455692000367,50698.9876824 2025-11-24,18:45:59.000,328,11091305,-795,0,1764009958,15092.851036749991,176.32898168999964,50699.18332176 2025-11-24,18:46:00.000,328,11091281,-795,0,1764009959,15092.65568376,176.6109468900031,50699.28114144 2025-11-24,18:46:01.000,328,11091316,-795,0,1764009960,15092.42664921999,176.7448803599982,50699.316077040006 2025-11-24,18:46:02.000,328,11091296,-795,0,1764009961,15092.136987889993,176.91405948000465,50699.27415432 2025-11-24,18:46:03.000,328,11091293,-715,0,1764009962,15091.887744419997,177.01274730000296,50699.483767920006 2025-11-24,18:46:04.000,328,11091334,-795,0,1764009963,15091.591346779991,177.17487729000277,50699.50472928001 2025-11-24,18:46:05.000,328,11091295,-795,0,1764009964,15091.241058659994,177.27356511000107,50699.56062624 2025-11-24,18:46:06.000,328,11091354,-795,0,1764009965,15090.830143749998,177.46389161999832,50699.630497440005 2025-11-24,18:46:07.000,328,11091358,-795,0,1764009966,15090.446174079996,177.71061116999772,50699.63748456 2025-11-24,18:46:08.000,328,11091344,-795,0,1764009967,15090.06894071999,178.12650984000356,50699.53966488 2025-11-24,18:46:09.000,328,11091329,-715,0,1764009968,15089.718652599993,178.42962242999783,50699.62351032001 2025-11-24,18:46:10.000,328,11091298,-795,0,1764009969,15089.482881750002,178.9230615300039,50699.749278480005 2025-11-24,18:46:11.000,328,11091275,-635,0,1764009970,15089.327946619997,179.36010759000055,50699.64447168001 2025-11-24,18:46:12.000,328,11091342,-795,0,1764009971,15089.213429349991,179.86764494999807,50699.47678080001 2025-11-24,18:46:13.000,328,11091295,-795,0,1764009972,15089.213429349991,180.34698578999814,50699.44883232 2025-11-24,18:46:14.000,328,11091282,-795,0,1764009973,15089.193220419991,180.8122283699995,50699.344025520004 2025-11-24,18:46:15.000,328,11091291,-795,0,1764009974,15089.125857319996,181.14353747999849,50699.16934752001 2025-11-24,18:46:16.000,328,11091281,-795,0,1764009975,15089.173011489991,181.4818957200041,50699.0924892 2025-11-24,18:46:17.000,328,11091333,-795,0,1764009976,15089.07870315,181.73566440000286,50698.96672104 2025-11-24,18:46:18.000,328,11091386,-795,0,1764009977,15088.99786743,181.85549960999924,50698.87588848 2025-11-24,18:46:19.000,328,11091310,-795,0,1764009978,15088.87661385,181.9259909100001,50698.83396576001 2025-11-24,18:46:20.000,328,11091312,-755,0,1764009979,15088.640842999994,182.0740226400012,50698.72217184 2025-11-24,18:46:21.000,328,11091324,-795,0,1764009980,15088.344445360002,182.1727104599995,50698.58242944 2025-11-24,18:46:22.000,328,11091223,-795,0,1764009981,15088.108674509996,182.24320176000037,50698.49858400001 2025-11-24,18:46:23.000,328,11091250,-795,0,1764009982,15087.845958419995,182.36303697000403,50698.49159688 2025-11-24,18:46:24.000,328,11091282,-795,0,1764009983,15087.54956077999,182.58860912999808,50698.44268704 2025-11-24,18:46:25.000,328,11091365,-795,0,1764009984,15087.354207789998,182.78598477000196,50698.51954536001 2025-11-24,18:46:26.000,328,11091326,-795,0,1764009985,15087.212745279998,183.0890973600035,50698.51255824 2025-11-24,18:46:27.000,328,11091317,-795,0,1764009986,15086.963501810002,183.40630821000377,50698.43569992 2025-11-24,18:46:28.000,328,11091258,-795,0,1764009987,15086.801830370001,183.6671260200019,50698.28198328001 2025-11-24,18:46:29.000,328,11091363,-795,0,1764009988,15086.63342261999,183.99843513000087,50698.26800904 2025-11-24,18:46:30.000,328,11091376,-795,0,1764009989,15086.525641659995,184.24515468000027,50698.18416360001 2025-11-24,18:46:31.000,328,11091332,-795,0,1764009990,15086.39765177,184.46367771000223,50698.170189360004 2025-11-24,18:46:32.000,328,11091311,-795,0,1764009991,15086.276398189999,184.6962990000029,50698.11429240001 2025-11-24,18:46:33.000,328,11091250,-795,0,1764009992,15086.047363649988,184.830232469998,50698.0094856 2025-11-24,18:46:34.000,328,11091286,-795,0,1764009993,15085.986736859988,184.95711681000103,50698.01647272001 2025-11-24,18:46:35.000,328,11091304,-795,0,1764009994,15085.878955899992,185.0628537599987,50698.03044696 2025-11-24,18:46:36.000,328,11091283,-795,0,1764009995,15085.582558260001,185.07695202000468,50698.05140832 2025-11-24,18:46:37.000,328,11091297,-795,0,1764009996,15085.306369549995,185.1262959300002,50698.072369680005 2025-11-24,18:46:38.000,328,11091322,-795,0,1764009997,15085.016708219999,185.14744331999827,50698.05140832 2025-11-24,18:46:39.000,328,11091277,-795,0,1764009998,15084.720310579993,185.10514854000212,50698.05839544 2025-11-24,18:46:40.000,328,11091350,-795,0,1764009999,15084.450858179996,185.21088548999978,50698.24704768 2025-11-24,18:46:41.000,328,11091260,-795,0,1764010000,15084.07362481999,185.33072070000344,50698.337880240004 2025-11-24,18:46:42.000,328,11091356,-795,0,1764010001,15083.696391459998,185.50694895000197,50698.309931760006 2025-11-24,18:46:43.000,328,11091295,-795,0,1764010002,15083.373048579997,185.7959632800048,50698.36582872 2025-11-24,18:46:44.000,328,11091258,-795,0,1764010003,15082.95539735999,186.0285845699982,50698.40076432001 2025-11-24,18:46:45.000,328,11091374,-795,0,1764010004,15082.67247233999,186.3387462899991,50698.526532480006 2025-11-24,18:46:46.000,328,11091321,-795,0,1764010005,15082.382811009993,186.7334975699996,50698.51954536001 2025-11-24,18:46:47.000,328,11091248,-795,0,1764010006,15082.120094919992,187.11415059000137,50698.54749384001 2025-11-24,18:46:48.000,328,11091274,-795,0,1764010007,15081.88432407,187.52300013000058,50698.47063552001 2025-11-24,18:46:49.000,328,11091332,-795,0,1764010008,15081.71591631999,187.90365315000236,50698.44967416001 2025-11-24,18:46:50.000,328,11091248,-795,0,1764010009,15081.65528952999,188.31955182000092,50698.6033908 2025-11-24,18:46:51.000,328,11091224,-795,0,1764010010,15081.59466273999,188.6367626700012,50698.575442320005 2025-11-24,18:46:52.000,328,11091233,-795,0,1764010011,15081.56098119,189.03856308000104,50698.59640368001 2025-11-24,18:46:53.000,328,11091293,-795,0,1764010012,15081.507090709994,189.27118437000172,50698.47063552001 2025-11-24,18:46:54.000,328,11091372,-795,0,1764010013,15081.527299639994,189.54610043999855,50698.4636484 2025-11-24,18:46:55.000,328,11091289,-795,0,1764010014,15081.52056333,189.64478826000413,50698.40076432001 2025-11-24,18:46:56.000,328,11091297,-795,0,1764010015,15081.49361808999,189.79281998999795,50698.31691888 2025-11-24,18:46:57.000,328,11091246,-795,0,1764010016,15081.507090709994,189.9338025899997,50698.288970400004 2025-11-24,18:46:58.000,328,11091277,-795,0,1764010017,15081.49361808999,189.9619991100044,50698.21211208001 2025-11-24,18:46:59.000,328,11091313,-795,0,1764010018,15081.52056333,189.9972447600012,50698.24704768 2025-11-24,18:47:00.000,328,11091294,-795,0,1764010019,15081.547508569995,189.95494997999776,50698.17717648 2025-11-24,18:47:01.000,328,11091310,-795,0,1764010020,15081.567717499995,189.99019563000184,50698.03743408 2025-11-24,18:47:02.000,328,11091282,-795,0,1764010021,15081.52056333,189.87036041999818,50698.03044696 2025-11-24,18:47:03.000,328,11091287,-795,0,1764010022,15081.55424487999,189.69413216999965,50698.03743408 2025-11-24,18:47:04.000,328,11091366,-795,0,1764010023,15081.527299639994,189.44741262000025,50697.953588640004 2025-11-24,18:47:05.000,328,11091379,-795,0,1764010024,15081.59466273999,189.16544742000406,50697.81384624 2025-11-24,18:47:06.000,328,11091207,-795,0,1764010025,15081.61487166999,188.86938396000187,50697.82782048001 2025-11-24,18:47:07.000,328,11091291,-795,0,1764010026,15081.69570738999,188.57332049999968,50697.70205232 2025-11-24,18:47:08.000,328,11091291,-795,0,1764010027,15081.78327942,188.28430617000413,50697.520387200006 2025-11-24,18:47:09.000,328,11091220,-795,0,1764010028,15081.911269309996,187.9459479299985,50697.450516000004 2025-11-24,18:47:10.000,328,11091383,-795,0,1764010029,15082.120094919992,187.6498844700036,50697.450516000004 2025-11-24,18:47:11.000,328,11091281,-795,0,1764010030,15082.349129459988,187.33267362000333,50697.3806448 2025-11-24,18:47:12.000,328,11091383,-795,0,1764010031,15082.524273519994,187.07890494000458,50697.22692816001 2025-11-24,18:47:13.000,328,11091335,-795,0,1764010032,15082.75330805999,186.8321853899979,50697.12212136 2025-11-24,18:47:14.000,328,11091235,-795,0,1764010033,15082.93518842999,186.50792540999828,50696.98936608001 2025-11-24,18:47:15.000,328,11091328,-795,0,1764010034,15083.08338725,186.31054977000167,50696.95443048 2025-11-24,18:47:16.000,328,11091276,-755,0,1764010035,15083.298949169992,186.1131741299978,50696.828662320004 2025-11-24,18:47:17.000,328,11091327,-795,0,1764010036,15083.420202749992,185.97219153000333,50696.77276536001 2025-11-24,18:47:18.000,328,11091278,-795,0,1764010037,15083.494302159997,185.7818650199988,50696.62603584001 2025-11-24,18:47:19.000,328,11091246,-795,0,1764010038,15083.649237289988,185.67612807000114,50696.59110024 2025-11-24,18:47:20.000,328,11091268,-795,0,1764010039,15083.83111765999,185.51399808000133,50696.59110024 2025-11-24,18:47:21.000,328,11091297,-795,0,1764010040,15084.03994327,185.31662244000472,50696.58411312001 2025-11-24,18:47:22.000,328,11091230,-795,0,1764010041,15084.23529625999,185.07695202000468,50696.52122904 2025-11-24,18:47:23.000,328,11091295,-795,0,1764010042,15084.471067109997,184.89367463999952,50696.395460880005 2025-11-24,18:47:24.000,328,11091326,-795,0,1764010043,15084.733783199998,184.67515161000483,50696.26969272001 2025-11-24,18:47:25.000,328,11091285,-795,0,1764010044,15085.003235599994,184.4495794500035,50696.24873136001 2025-11-24,18:47:26.000,328,11091278,-675,0,1764010045,15085.31310585999,184.2028599000041,50696.25571848 2025-11-24,18:47:27.000,328,11091345,-795,0,1764010046,15085.569085639996,183.93499295999936,50696.19982152001 2025-11-24,18:47:28.000,328,11091288,-795,0,1764010047,15085.798120179992,183.6671260200019,50696.15091168001 2025-11-24,18:47:29.000,328,11091425,-795,0,1764010048,15086.087781509988,183.44155386000057,50696.12296320001 2025-11-24,18:47:30.000,328,11091324,-795,0,1764010049,15086.195562469999,183.2371290900046,50696.24174424 2025-11-24,18:47:31.000,328,11091314,-795,0,1764010050,15086.33702498,183.0890973600035,50696.09501472 2025-11-24,18:47:32.000,328,11091260,-795,0,1764010051,15086.4178607,183.01860606000264,50696.276679840004 2025-11-24,18:47:33.000,328,11091326,-795,0,1764010052,15086.4178607,182.82123041999876,50696.24873136001 2025-11-24,18:47:34.000,328,11091313,-795,0,1764010053,15086.55932321,182.72254260000045,50696.19982152001 2025-11-24,18:47:35.000,328,11091429,-795,0,1764010054,15086.69404940999,182.54631435000192,50696.276679840004 2025-11-24,18:47:36.000,328,11091227,-795,0,1764010055,15086.788357749996,182.36303697000403,50696.18584728 2025-11-24,18:47:37.000,328,11091271,-795,0,1764010056,15087.071282769997,182.14451394000207,50696.20680864 2025-11-24,18:47:38.000,328,11091345,-795,0,1764010057,15087.192536349998,181.84845047999988,50696.21379576 2025-11-24,18:47:39.000,328,11091327,-795,0,1764010058,15087.367680409989,181.52419050000026,50696.02514352 2025-11-24,18:47:40.000,328,11091369,-795,0,1764010059,15087.52935184999,181.05189878999954,50696.07405336 2025-11-24,18:47:41.000,328,11091309,-795,0,1764010060,15087.58997863999,180.75583533000463,50696.06706624 2025-11-24,18:47:42.000,328,11091364,-795,0,1764010061,15087.603451259994,180.417477089999,50696.03911776 2025-11-24,18:47:43.000,328,11091308,-795,0,1764010062,15087.67081435999,180.1214136300041,50696.0880276 2025-11-24,18:47:44.000,328,11091322,-795,0,1764010063,15087.63039649999,179.89584147000278,50695.96924656 2025-11-24,18:47:45.000,328,11091209,-795,0,1764010064,15087.73144114999,179.75485887000104,50695.91334960001 2025-11-24,18:47:46.000,328,11091345,-795,0,1764010065,15087.85269472999,179.79010451999784,50695.92033672 2025-11-24,18:47:47.000,328,11091297,-795,0,1764010066,15088.000893550001,179.77600625999912,50695.76662008001 2025-11-24,18:47:48.000,328,11091334,-795,0,1764010067,15088.074992959992,179.8253501700019,50695.71771024001 2025-11-24,18:47:49.000,328,11091335,-795,0,1764010068,15088.169301299997,179.88174321000406,50695.773607200004 2025-11-24,18:47:50.000,328,11091442,-795,0,1764010069,15088.202982850002,180.00157842000044,50695.892388240005 2025-11-24,18:47:51.000,328,11091243,-795,0,1764010070,15088.128883439997,180.07911885000067,50695.87142688 2025-11-24,18:47:52.000,328,11091326,-795,0,1764010071,15088.122147130001,180.31174014000135,50695.80155568 2025-11-24,18:47:53.000,328,11091301,-795,0,1764010072,15088.088465579996,180.45272274000308,50695.66880040001 2025-11-24,18:47:54.000,328,11091354,-795,0,1764010073,15088.229928089997,180.54436143000203,50695.66181328 2025-11-24,18:47:55.000,328,11091273,-795,0,1764010074,15088.391599529998,180.57255794999946,50695.52207088 2025-11-24,18:47:56.000,328,11091305,-795,0,1764010075,15088.519589419993,180.57960707999882,50695.52905800001 2025-11-24,18:47:57.000,328,11091327,-795,0,1764010076,15088.640842999994,180.45272274000308,50695.46617392 2025-11-24,18:47:58.000,328,11091306,-795,0,1764010077,15088.755360269999,180.34698578999814,50695.41726408 2025-11-24,18:47:59.000,328,11091266,-715,0,1764010078,15088.83619599,180.16370841000025,50695.37534136 2025-11-24,18:48:00.000,328,11091372,-795,0,1764010079,15088.95071325999,179.89584147000278,50695.48014816001 2025-11-24,18:48:01.000,328,11091337,-795,0,1764010080,15088.91703171,179.6632201800021,50695.41726408 2025-11-24,18:48:02.000,328,11091330,-795,0,1764010081,15088.923768019995,179.4517462799995,50695.46617392 2025-11-24,18:48:03.000,328,11091348,-795,0,1764010082,15088.943976949995,179.12748629999987,50695.605916320004 2025-11-24,18:48:04.000,328,11091309,-795,0,1764010083,15088.87661385,178.98650369999814,50695.53604512 2025-11-24,18:48:05.000,328,11091325,-795,0,1764010084,15088.755360269999,178.75388241000473,50695.50110952001 2025-11-24,18:48:06.000,328,11091283,-795,0,1764010085,15088.627370379989,178.5635559000002,50695.59892920001 2025-11-24,18:48:07.000,328,11091376,-795,0,1764010086,15088.499380489993,178.4014259100004,50695.557006480005 2025-11-24,18:48:08.000,328,11091315,-795,0,1764010087,15088.176037609992,178.26044330999866,50695.59194208 2025-11-24,18:48:09.000,328,11091409,-795,0,1764010088,15087.973948309991,178.26044330999866,50695.66880040001 2025-11-24,18:48:10.000,328,11091295,-795,0,1764010089,15087.77185900999,178.26044330999866,50695.78059432 2025-11-24,18:48:11.000,328,11091312,-795,0,1764010090,15087.48893398999,178.3027380900021,50695.85745264 2025-11-24,18:48:12.000,328,11091321,-795,0,1764010091,15087.239690519993,178.43667156000447,50695.93431096001 2025-11-24,18:48:13.000,328,11091335,-795,0,1764010092,15087.030864909997,178.61994894000236,50695.9482852 2025-11-24,18:48:14.000,328,11091330,-795,0,1764010093,15086.882666090001,178.83847197000432,50696.011169280006 2025-11-24,18:48:15.000,328,11091328,-795,0,1764010094,15086.788357749996,179.12748629999987,50696.00418216001 2025-11-24,18:48:16.000,328,11091364,-635,0,1764010095,15086.714258339991,179.44469715000014,50695.95527232001 2025-11-24,18:48:17.000,328,11091300,-795,0,1764010096,15086.63342261999,179.7619080000004,50696.03213064001 2025-11-24,18:48:18.000,328,11091321,-795,0,1764010097,15086.64015893,180.02977493999788,50695.92732384 2025-11-24,18:48:19.000,328,11091293,-795,0,1764010098,15086.49869642,180.2835436200039,50695.97623368 2025-11-24,18:48:20.000,328,11091334,-795,0,1764010099,15086.39765177,180.57255794999946,50695.92732384 2025-11-24,18:48:21.000,328,11091324,-795,0,1764010100,15086.256189259999,180.83337576000486,50696.00418216001 2025-11-24,18:48:22.000,328,11091359,-795,0,1764010101,15086.094517819998,181.12943921999977,50695.89937536 2025-11-24,18:48:23.000,328,11091361,-795,0,1764010102,15085.912637449997,181.40435529000388,50695.93431096001 2025-11-24,18:48:24.000,328,11091420,-795,0,1764010103,15085.818329109992,181.7286152700035,50695.92732384 2025-11-24,18:48:25.000,328,11091336,-795,0,1764010104,15085.697075529992,182.05992438000249,50695.892388240005 2025-11-24,18:48:26.000,328,11091352,-795,0,1764010105,15085.643185050001,182.35598784000467,50695.87142688 2025-11-24,18:48:27.000,328,11091299,-795,0,1764010106,15085.602767190001,182.75778825000452,50695.97623368 2025-11-24,18:48:28.000,328,11091276,-715,0,1764010107,15085.52193147,183.09614649000287,50695.892388240005 2025-11-24,18:48:29.000,328,11091244,-795,0,1764010108,15085.407414199995,183.47679951000464,50695.80155568 2025-11-24,18:48:30.000,328,11091224,-795,0,1764010109,15085.41415050999,183.81515775000298,50695.86443976001 2025-11-24,18:48:31.000,328,11091324,-795,0,1764010110,15085.38046896,184.06187730000238,50695.794568560006 2025-11-24,18:48:32.000,328,11091335,-795,0,1764010111,15085.29963324,184.45662858000287,50695.78059432 2025-11-24,18:48:33.000,328,11091334,-795,0,1764010112,15085.265951689995,184.70334813000227,50695.71072312 2025-11-24,18:48:34.000,328,11091363,-795,0,1764010113,15085.11775287,184.96416594000038,50695.76662008001 2025-11-24,18:48:35.000,328,11091411,-795,0,1764010114,15085.057126079999,185.21088548999978,50695.794568560006 2025-11-24,18:48:36.000,328,11091233,-795,0,1764010115,15084.969554049989,185.3730154799996,50695.822517040004 2025-11-24,18:48:37.000,328,11091256,-795,0,1764010116,15084.848300469988,185.52809634000005,50695.82950416 2025-11-24,18:48:38.000,328,11091424,-795,0,1764010117,15084.659683789992,185.57744025000284,50695.75264584 2025-11-24,18:48:39.000,328,11091251,-795,0,1764010118,15084.626002240002,185.6831772000005,50695.92732384 2025-11-24,18:48:40.000,328,11091363,-795,0,1764010119,15084.551902829997,185.75366850000137,50695.878414 2025-11-24,18:48:41.000,328,11091252,-795,0,1764010120,15084.403704010001,185.83825806000095,50695.90636248 2025-11-24,18:48:42.000,328,11091257,-795,0,1764010121,15084.24203257,185.8946511000031,50695.892388240005 2025-11-24,18:48:43.000,328,11091248,-795,0,1764010122,15084.10057006,185.98628979000205,50696.00418216001 2025-11-24,18:48:44.000,328,11091257,-795,0,1764010123,15083.763754559994,186.15546891000122,50695.97623368 2025-11-24,18:48:45.000,328,11091309,-795,0,1764010124,15083.433675369997,186.190714559998,50696.011169280006 2025-11-24,18:48:46.000,328,11091349,-795,0,1764010125,15083.137277729991,186.39513933000126,50696.07405336 2025-11-24,18:48:47.000,328,11091236,-795,0,1764010126,15082.73309912999,186.57841670999915,50696.129950320006 2025-11-24,18:48:48.000,328,11091337,-795,0,1764010127,15082.382811009993,186.76874322000367,50696.13693744 2025-11-24,18:48:49.000,328,11091352,-795,0,1764010128,15082.059468129992,187.03661016000115,50696.14392456 2025-11-24,18:48:50.000,328,11091234,-795,0,1764010129,15081.79675203999,187.36791927000013,50696.28366696 2025-11-24,18:48:51.000,328,11091390,-795,0,1764010130,15081.57445380999,187.67103186000168,50696.19982152001 2025-11-24,18:48:52.000,328,11091329,-795,0,1764010131,15081.446463919994,188.05168488000345,50696.26969272001 2025-11-24,18:48:53.000,328,11091333,-795,0,1764010132,15081.379100819999,188.46758355000202,50696.19982152001 2025-11-24,18:48:54.000,328,11091332,-795,0,1764010133,15081.5003544,188.75659788000485,50696.17187304001 2025-11-24,18:48:55.000,328,11091214,-795,0,1764010134,15081.77654310999,189.11610351000127,50696.20680864 2025-11-24,18:48:56.000,328,11091314,-795,0,1764010135,15082.032522889996,189.46151087999897,50696.108988960004 2025-11-24,18:48:57.000,328,11091337,-795,0,1764010136,15082.369338389988,189.77167259999987,50695.99719504 2025-11-24,18:48:58.000,328,11091242,-795,0,1764010137,15082.71289019999,190.01839214999927,50695.90636248 2025-11-24,18:48:59.000,328,11091265,-795,0,1764010138,15083.05644200999,190.27216082999803,50695.773607200004 2025-11-24,18:49:00.000,328,11091328,-795,0,1764010139,15083.440411679992,190.29330822000338,50695.75264584 2025-11-24,18:49:01.000,328,11091289,-795,0,1764010140,15083.602083119993,190.32855387000018,50695.71072312 2025-11-24,18:49:02.000,328,11091327,-795,0,1764010141,15083.736809319998,190.3919960400017,50695.66181328 2025-11-24,18:49:03.000,328,11091328,-795,0,1764010142,15083.770490869989,190.4554382100032,50695.675787520006 2025-11-24,18:49:04.000,328,11091304,-795,0,1764010143,15083.770490869989,190.4060943000004,50695.626877680006 2025-11-24,18:49:05.000,328,11091317,-795,0,1764010144,15083.703127769993,190.59642080999765,50695.61290344 2025-11-24,18:49:06.000,328,11091291,-795,0,1764010145,15083.608819429988,190.61051907000365,50695.66181328 2025-11-24,18:49:07.000,328,11091288,-795,0,1764010146,15083.460620609992,190.78674732000218,50695.59892920001 2025-11-24,18:49:08.000,328,11091337,-795,0,1764010147,15083.346103340002,190.8995333999992,50695.4941224 2025-11-24,18:49:09.000,328,11091321,-795,0,1764010148,15083.339367029992,191.09690904000308,50695.51508376 2025-11-24,18:49:10.000,328,11091359,-795,0,1764010149,15083.433675369997,191.20264599000075,50695.557006480005 2025-11-24,18:49:11.000,328,11091208,-795,0,1764010150,15083.521247399993,191.32953033000376,50695.47316104 2025-11-24,18:49:12.000,328,11091296,-795,0,1764010151,15083.730073009989,191.28723555000033,50695.36136712001 2025-11-24,18:49:13.000,328,11091292,-795,0,1764010152,15083.89174444999,191.3224812000044,50695.34739288 2025-11-24,18:49:14.000,328,11091287,-795,0,1764010153,15084.13425160999,191.11805643000116,50695.340405760006 2025-11-24,18:49:15.000,328,11091274,-795,0,1764010154,15084.316131979991,190.97707382999943,50695.22861184 2025-11-24,18:49:16.000,328,11091253,-755,0,1764010155,15084.599056999992,190.68805950000387,50695.27752168 2025-11-24,18:49:17.000,328,11091348,-795,0,1764010156,15084.747255820002,190.44838908000384,50695.22861184 2025-11-24,18:49:18.000,328,11091352,-795,0,1764010157,15084.861773089993,190.1241291000042,50695.20066336 2025-11-24,18:49:19.000,328,11091296,-795,0,1764010158,15085.036917149999,189.8774095500048,50695.25656032 2025-11-24,18:49:20.000,328,11091340,-795,0,1764010159,15085.29289692999,189.5672478300039,50695.27752168 2025-11-24,18:49:21.000,328,11091285,-795,0,1764010160,15085.5421404,189.23593871999765,50695.15874064 2025-11-24,18:49:22.000,328,11091324,-795,0,1764010161,15085.852010659997,188.9469243900021,50695.20765048 2025-11-24,18:49:23.000,328,11091274,-795,0,1764010162,15086.209035089989,188.4887309400001,50695.11681792001 2025-11-24,18:49:24.000,328,11091199,-795,0,1764010163,15086.49196010999,188.0798814000009,50695.07489520001 2025-11-24,18:49:25.000,328,11091344,-795,0,1764010164,15086.754676199991,187.66398273000232,50695.07489520001 2025-11-24,18:49:26.000,328,11091394,-795,0,1764010165,15086.950029189997,187.23398579999775,50695.01899824 2025-11-24,18:49:27.000,328,11091327,-795,0,1764010166,15087.037601219992,186.8815293000007,50695.053933840005 2025-11-24,18:49:28.000,328,11091304,-795,0,1764010167,15087.051073839997,186.44448324000405,50695.03297248 2025-11-24,18:49:29.000,328,11091277,-795,0,1764010168,15087.044337530002,186.12727239000378,50695.09585656001 2025-11-24,18:49:30.000,328,11091288,-795,0,1764010169,15086.916347639992,185.90170023000246,50695.20765048 2025-11-24,18:49:31.000,328,11091272,-795,0,1764010170,15086.754676199991,185.70432458999858,50695.23559896 2025-11-24,18:49:32.000,328,11091328,-795,0,1764010171,15086.59974107,185.60563677000027,50695.15874064 2025-11-24,18:49:33.000,328,11091301,-795,0,1764010172,15086.51890535,185.64088242000435,50695.22861184 2025-11-24,18:49:34.000,328,11091292,-795,0,1764010173,15086.43133331999,185.70432458999858,50695.270534560004 2025-11-24,18:49:35.000,328,11091412,-795,0,1764010174,15086.566059519995,185.94399500999862,50695.29848304 2025-11-24,18:49:36.000,328,11091379,-795,0,1764010175,15086.727730959996,186.1413706500025,50695.32643152 2025-11-24,18:49:37.000,328,11091296,-795,0,1764010176,15087.037601219992,186.4374341100047,50695.26354744001 2025-11-24,18:49:38.000,328,11091327,-795,0,1764010177,15087.468725059989,186.66300626999873,50695.20066336 2025-11-24,18:49:39.000,328,11091267,-795,0,1764010178,15087.947003069996,186.95202060000156,50695.06790808 2025-11-24,18:49:40.000,328,11091278,-795,0,1764010179,15088.600425139994,187.07890494000458,50695.09585656001 2025-11-24,18:49:41.000,328,11091376,-795,0,1764010180,15089.314473999992,187.1916910200016,50695.01201112 2025-11-24,18:49:42.000,328,11091271,-795,0,1764010181,15090.021786549994,187.18464189000224,50694.92117856 2025-11-24,18:49:43.000,328,11091350,-795,0,1764010182,15090.715626479992,186.96611886000028,50694.7954104 2025-11-24,18:49:44.000,328,11091373,-795,0,1764010183,15091.342103309995,186.64890801,50694.69759072 2025-11-24,18:49:45.000,328,11091263,-795,0,1764010184,15091.941634900002,186.26825498999824,50694.70457784 2025-11-24,18:49:46.000,328,11091307,-795,0,1764010185,15092.49401232,185.49285069000325,50694.620732400006 2025-11-24,18:49:47.000,328,11091335,-795,0,1764010186,15092.945345089996,184.74564290999842,50694.64169376001 2025-11-24,18:49:48.000,328,11091296,-795,0,1764010187,15093.288896899998,183.7940103600049,50694.49496424001 2025-11-24,18:49:49.000,328,11091296,-795,0,1764010188,15093.65265764,182.78598477000196,50694.46701576 2025-11-24,18:49:50.000,328,11091348,-795,0,1764010189,15093.91537373,181.8132048300031,50694.53688696 2025-11-24,18:49:51.000,328,11091296,-795,0,1764010190,15094.01641838,180.76993359000335,50694.480990000004 2025-11-24,18:49:52.000,328,11091178,-795,0,1764010191,15094.137671960001,179.8112519100032,50694.55784832 2025-11-24,18:49:53.000,328,11091321,-795,0,1764010192,15094.050099929991,178.90191413999855,50694.62771952 2025-11-24,18:49:54.000,328,11091359,-795,0,1764010193,15094.029890999991,178.1053624499982,50694.67662936 2025-11-24,18:49:55.000,328,11091356,-795,0,1764010194,15093.98947313999,177.4004494500041,50694.70457784 2025-11-24,18:49:56.000,328,11091272,-795,0,1764010195,15093.982736829996,176.794224270001,50694.669642240005 2025-11-24,18:49:57.000,328,11091246,-715,0,1764010196,15094.05683624,176.2020973500039,50694.767461920004 2025-11-24,18:49:58.000,328,11091302,-795,0,1764010197,15094.164617199996,175.77210041999933,50694.74650056 2025-11-24,18:49:59.000,328,11091200,-795,0,1764010198,15094.333024949992,175.36325088000012,50694.7255392 2025-11-24,18:50:00.000,328,11091290,-795,0,1764010199,15094.548586869998,175.04604002999986,50694.816371760004 2025-11-24,18:50:01.000,328,11091332,-795,0,1764010200,15094.78435771999,174.71473092000087,50694.76047480001 2025-11-24,18:50:02.000,328,11091227,-795,0,1764010201,15094.878666059994,174.4821096300002,50694.8652816 2025-11-24,18:50:03.000,328,11091196,-795,0,1764010202,15095.01339226,174.27768486000423,50694.85829448001 2025-11-24,18:50:04.000,328,11091356,-795,0,1764010203,15095.040337499995,174.04506357000355,50694.816371760004 2025-11-24,18:50:05.000,328,11091326,-795,0,1764010204,15095.13464584,173.85473705999902,50694.8652816 2025-11-24,18:50:06.000,328,11091281,-795,0,1764010205,15095.18853631999,173.70670532999793,50694.90720432001 2025-11-24,18:50:07.000,328,11091247,-795,0,1764010206,15095.080755359995,173.62211576999835,50694.9700884 2025-11-24,18:50:08.000,328,11091254,-795,0,1764010207,15094.979710709995,173.67145968000113,50694.91419144 2025-11-24,18:50:09.000,328,11091352,-795,0,1764010208,15095.04707380999,173.70670532999793,50694.94213992 2025-11-24,18:50:10.000,328,11091345,-795,0,1764010209,15095.12790952999,173.76309837000008,50695.06790808 2025-11-24,18:50:11.000,328,11091285,-795,0,1764010210,15095.296317280001,173.89703184000246,50695.06092096 2025-11-24,18:50:12.000,328,11091310,-795,0,1764010211,15095.498406580002,174.03096531000483,50694.99104976 2025-11-24,18:50:13.000,328,11091306,-795,0,1764010212,15095.808276839998,174.1508005200012,50694.97707552001 2025-11-24,18:50:14.000,328,11091347,-795,0,1764010213,15096.18551019999,174.08030922000034,50695.0399596 2025-11-24,18:50:15.000,328,11091349,-795,0,1764010214,15096.596425110001,174.15784965000057,50695.08886944 2025-11-24,18:50:16.000,328,11091253,-795,0,1764010215,15097.101648359989,174.10145660999842,50695.0399596 2025-11-24,18:50:17.000,328,11091282,-795,0,1764010216,15097.56645374999,173.97457227000268,50694.97707552001 2025-11-24,18:50:18.000,328,11091361,-795,0,1764010217,15098.105358549998,173.81244228000287,50694.90720432001 2025-11-24,18:50:19.000,328,11091303,-795,0,1764010218,15098.6105818,173.5939192500009,50694.85130736 2025-11-24,18:50:20.000,328,11091380,-795,0,1764010219,15099.034969330001,173.3331014400028,50694.92117856 2025-11-24,18:50:21.000,328,11091372,-795,0,1764010220,15099.519983649989,173.0863818900034,50694.886242960005 2025-11-24,18:50:22.000,328,11091292,-795,0,1764010221,15099.92416224999,172.81851494999864,50694.89323008 2025-11-24,18:50:23.000,328,11091376,-795,0,1764010222,15100.281186679997,172.55769714000053,50694.816371760004 2025-11-24,18:50:24.000,328,11091265,-795,0,1764010223,15100.618002179988,172.30392846000177,50694.87925584001 2025-11-24,18:50:25.000,328,11091315,-795,0,1764010224,15100.995235539995,172.20524064000347,50694.85829448001 2025-11-24,18:50:26.000,328,11091379,-795,0,1764010225,15101.1703796,172.0360615200043,50694.73951344001 2025-11-24,18:50:27.000,328,11091226,-795,0,1764010226,15101.439831999996,171.93032456999936,50694.70457784 2025-11-24,18:50:28.000,328,11091317,-795,0,1764010227,15101.574558200002,171.93737369999872,50694.648680880004 2025-11-24,18:50:29.000,328,11091331,-795,0,1764010228,15101.695811780002,171.8880297900032,50694.56483544 2025-11-24,18:50:30.000,328,11091362,-795,0,1764010229,15101.924846319998,171.97966848000215,50694.52989984 2025-11-24,18:50:31.000,328,11091367,-795,0,1764010230,15102.07978144999,172.14884760000132,50694.55784832 2025-11-24,18:50:32.000,328,11091273,-795,0,1764010231,15102.295343369995,172.21228977000283,50694.37618320001 2025-11-24,18:50:33.000,328,11091219,-795,0,1764010232,15102.497432669996,172.45196019000286,50694.41810592 2025-11-24,18:50:34.000,328,11091440,-795,0,1764010233,15102.719730899997,172.42376366999815,50694.50893848 2025-11-24,18:50:35.000,328,11091228,-795,0,1764010234,15103.022864849998,172.5647462699999,50694.52989984 2025-11-24,18:50:36.000,328,11091321,-795,0,1764010235,15103.33947141999,172.5929427900046,50694.46701576 2025-11-24,18:50:37.000,328,11091396,-795,0,1764010236,15103.62239643999,172.55769714000053,50694.648680880004 2025-11-24,18:50:38.000,328,11091363,-795,0,1764010237,15103.811013120001,172.37441976000264,50694.550861200005 2025-11-24,18:50:39.000,328,11091236,-795,0,1764010238,15104.080465519997,172.26163367999834,50694.655668 2025-11-24,18:50:40.000,328,11091343,-795,0,1764010239,15104.289291129993,172.00081587000022,50694.74650056 2025-11-24,18:50:41.000,328,11091269,-795,0,1764010240,15104.592425079994,171.66950676000124,50694.77444904 2025-11-24,18:50:42.000,328,11091215,-795,0,1764010241,15104.96965844,171.23950983000395,50694.9002172 2025-11-24,18:50:43.000,328,11091265,-715,0,1764010242,15105.266056079992,170.78131638000195,50694.9002172 2025-11-24,18:50:44.000,328,11091284,-795,0,1764010243,15105.555717409989,170.2173859800023,50694.984062640004 2025-11-24,18:50:45.000,328,11091241,-795,0,1764010244,15105.85885135999,169.68870122999942,50694.984062640004 2025-11-24,18:50:46.000,328,11091389,-795,0,1764010245,15106.10135851999,169.11067257000104,50695.151753520004 2025-11-24,18:50:47.000,328,11091408,-795,0,1764010246,15106.364074609992,168.5890369500048,50695.11681792001 2025-11-24,18:50:48.000,328,11091418,-795,0,1764010247,15106.471855570002,168.09559784999874,50695.123805040006 2025-11-24,18:50:49.000,328,11091308,-795,0,1764010248,15106.593109150002,167.83478004000062,50695.21463760001 2025-11-24,18:50:50.000,328,11091359,-795,0,1764010249,15106.640263319998,167.70084656999825,50695.40328984 2025-11-24,18:50:51.000,328,11091376,-795,0,1764010250,15106.606581769993,167.7219939600036,50695.459186800006 2025-11-24,18:50:52.000,328,11091331,-795,0,1764010251,15106.519009739997,167.92641872999957,50695.52905800001 2025-11-24,18:50:53.000,328,11091241,-715,0,1764010252,15106.424701399992,168.20133480000368,50695.5639936 2025-11-24,18:50:54.000,328,11091325,-795,0,1764010253,15106.357338299997,168.6101843400029,50695.73168448 2025-11-24,18:50:55.000,328,11091429,-795,0,1764010254,15106.364074609992,169.03313214000082,50695.76662008001 2025-11-24,18:50:56.000,328,11091326,-795,0,1764010255,15106.337129369997,169.44198168000003,50695.80155568 2025-11-24,18:50:57.000,328,11091335,-795,0,1764010256,15106.364074609992,169.86492947999795,50695.88540112001 2025-11-24,18:50:58.000,328,11091309,-795,0,1764010257,15106.377547229997,170.20328772000357,50695.83649128001 2025-11-24,18:50:59.000,328,11091258,-795,0,1764010258,15106.444910329992,170.49935117999848,50695.878414 2025-11-24,18:51:00.000,328,11091391,-795,0,1764010259,15106.579636529998,170.70377595000173,50696.00418216001 2025-11-24,18:51:01.000,328,11091279,-795,0,1764010260,15106.741307969998,170.74607072999788,50696.07405336 2025-11-24,18:51:02.000,328,11091287,-795,0,1764010261,15106.801934759998,170.71787421000045,50696.21379576 2025-11-24,18:51:03.000,328,11091303,-795,0,1764010262,15106.909715719994,170.5909898700047,50696.15091168001 2025-11-24,18:51:04.000,328,11091337,-795,0,1764010263,15107.00402406,170.30197554000188,50696.23475712 2025-11-24,18:51:05.000,328,11091315,-795,0,1764010264,15107.14548657,169.95656817000418,50696.26969272001 2025-11-24,18:51:06.000,328,11091366,-795,0,1764010265,15107.273476459995,169.63230819000455,50696.395460880005 2025-11-24,18:51:07.000,328,11091280,-795,0,1764010266,15107.495774689996,169.10362344000168,50696.38847376001 2025-11-24,18:51:08.000,328,11091418,-795,0,1764010267,15107.650709820002,168.63133173000097,50696.395460880005 2025-11-24,18:51:09.000,328,11091412,-795,0,1764010268,15107.866271739993,168.25772783999855,50696.45135784 2025-11-24,18:51:10.000,328,11091294,-795,0,1764010269,15108.041415799999,167.89117308000277,50696.43039648 2025-11-24,18:51:11.000,328,11091293,-795,0,1764010270,15108.26371403,167.62330613999802,50696.41642224001 2025-11-24,18:51:12.000,328,11091287,-795,0,1764010271,15108.432121779995,167.3624883299999,50696.4723192 2025-11-24,18:51:13.000,328,11091305,-795,0,1764010272,15108.60726584,167.27084964000096,50696.36751240001 2025-11-24,18:51:14.000,328,11091273,-795,0,1764010273,15108.917136099997,167.24265312000352,50696.4723192 2025-11-24,18:51:15.000,328,11091292,-795,0,1764010274,15109.206797429993,167.15806356000394,50696.43738360001 2025-11-24,18:51:16.000,328,11091267,-795,0,1764010275,15109.41562303999,167.0805231300037,50696.38148664 2025-11-24,18:51:17.000,328,11091347,-795,0,1764010276,15109.732229609996,167.14396529999794,50696.42340936 2025-11-24,18:51:18.000,328,11091382,-795,0,1764010277,15109.968000460001,167.14396529999794,50696.3325768 2025-11-24,18:51:19.000,328,11091297,-795,0,1764010278,15110.170089760002,167.12986703999923,50696.2627056 2025-11-24,18:51:20.000,328,11091334,-795,0,1764010279,15110.527114189994,167.01003183000284,50696.1928344 2025-11-24,18:51:21.000,328,11091265,-795,0,1764010280,15110.78309397,166.91134401000454,50696.24873136001 2025-11-24,18:51:22.000,328,11091377,-795,0,1764010281,15110.92455648,166.88314748999983,50696.157898800004 2025-11-24,18:51:23.000,328,11091305,-795,0,1764010282,15111.106436850001,166.66462445999787,50696.24174424 2025-11-24,18:51:24.000,328,11091327,-795,0,1764010283,15111.119909469991,166.38265926000167,50696.30462832 2025-11-24,18:51:25.000,328,11091346,-795,0,1764010284,15111.079491609991,166.15708710000035,50696.276679840004 2025-11-24,18:51:26.000,328,11091335,-795,0,1764010285,15110.991919579996,165.9033184200016,50696.28366696 2025-11-24,18:51:27.000,328,11091304,-795,0,1764010286,15110.911083859995,165.55086192000454,50696.227770000005 2025-11-24,18:51:28.000,328,11091328,-795,0,1764010287,15110.729203489995,165.43102671000088,50696.325589680004 2025-11-24,18:51:29.000,328,11091237,-795,0,1764010288,15110.601213599999,165.18430716000148,50696.41642224001 2025-11-24,18:51:30.000,328,11091384,-795,0,1764010289,15110.459751089998,165.04332455999975,50696.53520328001 2025-11-24,18:51:31.000,328,11091301,-795,0,1764010290,15110.345233819993,164.8882436999993,50696.62603584001 2025-11-24,18:51:32.000,328,11091410,-795,0,1764010291,15110.197034999997,164.74726110000483,50696.77276536001 2025-11-24,18:51:33.000,328,11091313,-795,0,1764010292,15110.075781419997,164.7049663200014,50696.898533520005 2025-11-24,18:51:34.000,328,11091303,-795,0,1764010293,15109.988209390001,164.71906458000012,50696.947443360004 2025-11-24,18:51:35.000,328,11091336,-795,0,1764010294,15110.021890939992,164.72611370999948,50697.08718576001 2025-11-24,18:51:36.000,328,11091341,-795,0,1764010295,15110.001682009992,164.71201545000076,50697.185005440006 2025-11-24,18:51:37.000,328,11091334,-795,0,1764010296,15110.042099869992,164.71201545000076,50697.26186376 2025-11-24,18:51:38.000,328,11091268,-795,0,1764010297,15110.075781419997,164.59922937000374,50697.28981224 2025-11-24,18:51:39.000,328,11091260,-795,0,1764010298,15110.190298690002,164.43005025000457,50697.29679936001 2025-11-24,18:51:40.000,328,11091312,-795,0,1764010299,15110.453014779989,164.28201852000348,50697.40859328 2025-11-24,18:51:41.000,328,11091314,-755,0,1764010300,15110.68204932,164.06349549000151,50697.3806448 2025-11-24,18:51:42.000,328,11091290,-795,0,1764010301,15111.0053922,163.88021811000363,50697.4854516 2025-11-24,18:51:43.000,328,11091404,-795,0,1764010302,15111.328735080002,163.60530203999951,50697.520387200006 2025-11-24,18:51:44.000,328,11091296,-795,0,1764010303,15111.699232129999,163.2951403199986,50697.47846448 2025-11-24,18:51:45.000,328,11091371,-795,0,1764010304,15112.17751013999,162.9990768600037,50697.49243872001 2025-11-24,18:51:46.000,328,11091303,-795,0,1764010305,15112.588425050002,162.62547297000128,50697.38763192 2025-11-24,18:51:47.000,328,11091311,-795,0,1764010306,15113.086911989994,162.37170429000253,50697.46449024001 2025-11-24,18:51:48.000,328,11091274,-795,0,1764010307,15113.538244759991,161.9981004000001,50697.33872208 2025-11-24,18:51:49.000,328,11091262,-795,0,1764010308,15114.070413249989,161.73023346000264,50697.282825120004 2025-11-24,18:51:50.000,328,11091206,-795,0,1764010309,15114.649735909996,161.43417000000045,50697.34570920001 2025-11-24,18:51:51.000,328,11091297,-795,0,1764010310,15115.188640709988,161.0323695900006,50697.303786480006 2025-11-24,18:51:52.000,328,11091340,-795,0,1764010311,15115.67365502999,160.67286396000418,50697.136095600006 2025-11-24,18:51:53.000,328,11091320,-795,0,1764010312,15116.192350899997,160.22171964000154,50697.15006984 2025-11-24,18:51:54.000,328,11091250,-795,0,1764010313,15116.623474739994,159.74237880000146,50697.05923728001 2025-11-24,18:51:55.000,328,11091281,-795,0,1764010314,15116.987235479995,159.2277923100046,50697.12212136 2025-11-24,18:51:56.000,328,11091399,-795,0,1764010315,15117.249951569996,158.7202549499998,50697.066224400005 2025-11-24,18:51:57.000,328,11091326,-795,0,1764010316,15117.330787289997,158.11402977000398,50697.02430168 2025-11-24,18:51:58.000,328,11091264,-795,0,1764010317,15117.290369429997,157.5712467600024,50697.12910848001 2025-11-24,18:51:59.000,328,11091257,-795,0,1764010318,15117.155643229991,157.07075853000424,50697.10116 2025-11-24,18:52:00.000,328,11091228,-795,0,1764010319,15117.007444409996,156.64076159999968,50697.21295392 2025-11-24,18:52:01.000,328,11091260,-795,0,1764010320,15116.77840987,156.2460103199992,50697.24788952 2025-11-24,18:52:02.000,328,11091253,-795,0,1764010321,15116.522430089994,155.94289772999764,50697.47846448 2025-11-24,18:52:03.000,328,11091329,-795,0,1764010322,15116.252977689997,155.7173255700036,50697.520387200006 2025-11-24,18:52:04.000,328,11091261,-795,0,1764010323,15116.077833629992,155.78076773999783,50697.688078080006 2025-11-24,18:52:05.000,328,11091383,-795,0,1764010324,15116.010470529996,155.84420990999934,50697.81384624 2025-11-24,18:52:06.000,328,11091286,-795,0,1764010325,15115.983525290001,156.03453642000386,50697.89769168001 2025-11-24,18:52:07.000,328,11091204,-795,0,1764010326,15116.023943150001,156.31650162000005,50697.91166592 2025-11-24,18:52:08.000,328,11091226,-715,0,1764010327,15116.172141969997,156.69715464000183,50697.953588640004 2025-11-24,18:52:09.000,328,11091247,-795,0,1764010328,15116.367494959988,157.10600418000104,50697.89070456 2025-11-24,18:52:10.000,328,11091302,-795,0,1764010329,15116.636947359999,157.5219028499996,50698.05839544 2025-11-24,18:52:11.000,328,11091292,-795,0,1764010330,15116.967026549995,157.83911369999987,50698.023459840006 2025-11-24,18:52:12.000,328,11091212,-795,0,1764010331,15117.229742639996,158.1281280300027,50698.04442120001 2025-11-24,18:52:13.000,328,11091321,-795,0,1764010332,15117.573294449998,158.2902580200025,50698.08634392 2025-11-24,18:52:14.000,328,11091308,-795,0,1764010333,15117.775383749999,158.38894584000082,50698.0793568 2025-11-24,18:52:15.000,328,11091307,-795,0,1764010334,15118.004418289995,158.45238801000232,50698.072369680005 2025-11-24,18:52:16.000,328,11091288,-795,0,1764010335,15118.07178138999,158.38894584000082,50698.09333104001 2025-11-24,18:52:17.000,328,11091264,-795,0,1764010336,15118.15935342,158.17042280999885,50698.142240880006 2025-11-24,18:52:18.000,328,11091329,-795,0,1764010337,15118.145880799995,157.97304717000225,50698.15621512 2025-11-24,18:52:19.000,328,11091324,-795,0,1764010338,15118.19303496999,157.62763980000454,50698.2540348 2025-11-24,18:52:20.000,328,11091313,-795,0,1764010339,15118.280607,157.23288852000405,50698.40076432001 2025-11-24,18:52:21.000,328,11091333,-795,0,1764010340,15118.415333199991,156.88043201999972,50698.41473856 2025-11-24,18:52:22.000,328,11091345,-795,0,1764010341,15118.509641539997,156.48568073999922,50698.49858400001 2025-11-24,18:52:23.000,328,11091324,-795,0,1764010342,15118.704994530002,156.13322424000216,50698.505571120004 2025-11-24,18:52:24.000,328,11091363,-795,0,1764010343,15118.873402279998,155.77371860999847,50698.526532480006 2025-11-24,18:52:25.000,328,11091283,-795,0,1764010344,15119.095700509999,155.5410973199978,50698.58941656 2025-11-24,18:52:26.000,328,11091324,-795,0,1764010345,15119.33820767,155.31552516000374,50698.51954536001 2025-11-24,18:52:27.000,328,11091385,-795,0,1764010346,15119.506615419996,155.13929690999794,50698.477622640006 2025-11-24,18:52:28.000,328,11091319,-795,0,1764010347,15119.634605309991,154.97011778999877,50698.56146808 2025-11-24,18:52:29.000,328,11091266,-795,0,1764010348,15119.796276749992,154.97716691999813,50698.61037792 2025-11-24,18:52:30.000,328,11091405,-795,0,1764010349,15119.957948189993,154.94192127000133,50698.65928776 2025-11-24,18:52:31.000,328,11091315,-795,0,1764010350,15120.045520219988,154.88552822999918,50698.65230064 2025-11-24,18:52:32.000,328,11091342,-795,0,1764010351,15120.052256529998,154.8009386699996,50698.72915896 2025-11-24,18:52:33.000,328,11091313,-795,0,1764010352,15120.065729149988,154.7374964999981,50698.792043040005 2025-11-24,18:52:34.000,328,11091294,-795,0,1764010353,15120.119619629993,154.8291351900043,50698.861914240006 2025-11-24,18:52:35.000,328,11091429,-795,0,1764010354,15120.146564869989,154.87847909999982,50698.85492712001 2025-11-24,18:52:36.000,328,11091317,-755,0,1764010355,15120.193719039999,154.9489704000007,50698.980695280006 2025-11-24,18:52:37.000,328,11091300,-795,0,1764010356,15120.247609519989,154.94192127000133,50698.93877256 2025-11-24,18:52:38.000,328,11091306,-795,0,1764010357,15120.30823630999,155.0124125700022,50698.85492712001 2025-11-24,18:52:39.000,328,11091270,-795,0,1764010358,15120.463171439995,155.11814951999986,50698.93877256 2025-11-24,18:52:40.000,328,11091353,-795,0,1764010359,15120.712414909991,155.1956899500001,50699.03659224 2025-11-24,18:52:41.000,328,11091391,-795,0,1764010360,15120.840404800001,155.30142689999775,50699.008643760004 2025-11-24,18:52:42.000,328,11091304,-795,0,1764010361,15121.029021479997,155.40011472000333,50699.02261800001 2025-11-24,18:52:43.000,328,11091316,-795,0,1764010362,15121.170483989998,155.4706060200042,50699.01563088 2025-11-24,18:52:44.000,328,11091390,-795,0,1764010363,15121.244583399988,155.505851670001,50699.0575536 2025-11-24,18:52:45.000,328,11091268,-795,0,1764010364,15121.338891739993,155.49880254000163,50699.03659224 2025-11-24,18:52:46.000,328,11091270,-795,0,1764010365,15121.52750841999,155.47765515000356,50699.0924892 2025-11-24,18:52:47.000,328,11091329,-795,0,1764010366,15121.68917985999,155.49880254000163,50699.06454072 2025-11-24,18:52:48.000,328,11091275,-795,0,1764010367,15121.844114989995,155.4071638500027,50699.11345056 2025-11-24,18:52:49.000,328,11091286,-795,0,1764010368,15122.025995359996,155.2732303800003,50699.246205840005 2025-11-24,18:52:50.000,328,11091293,-795,0,1764010369,15122.308920379997,155.02651083000092,50699.33703840001 2025-11-24,18:52:51.000,328,11091292,-795,0,1764010370,15122.517745989993,154.84323345000303,50699.30908992001 2025-11-24,18:52:52.000,328,11091311,-795,0,1764010371,15122.80740731999,154.67405433000386,50699.39293536 2025-11-24,18:52:53.000,328,11091371,-795,0,1764010372,15122.962342449995,154.41323651999846,50699.413896720005 2025-11-24,18:52:54.000,328,11091365,-795,0,1764010373,15123.1981133,154.20176262000314,50699.45581944001 2025-11-24,18:52:55.000,328,11091295,-795,0,1764010374,15123.326103189997,154.04668176000268,50699.39992248 2025-11-24,18:52:56.000,328,11091339,-795,0,1764010375,15123.447356769997,153.8986500300016,50699.413896720005 2025-11-24,18:52:57.000,328,11091318,-795,0,1764010376,15123.534928799992,153.79291308000393,50699.53966488 2025-11-24,18:52:58.000,328,11091305,-795,0,1764010377,15123.507983559997,153.7012743899977,50699.42787096 2025-11-24,18:52:59.000,328,11091297,-795,0,1764010378,15123.514719869992,153.7012743899977,50699.57460048001 2025-11-24,18:53:00.000,328,11091314,-795,0,1764010379,15123.575346659993,153.7506183000005,50699.72133000001 2025-11-24,18:53:01.000,328,11091303,-795,0,1764010380,15123.393466289992,153.85635524999816,50699.72133000001 2025-11-24,18:53:02.000,328,11091294,-795,0,1764010381,15123.339575810001,153.97619046000182,50699.92395648 2025-11-24,18:53:03.000,328,11091348,-795,0,1764010382,15123.231794849991,154.13832045000163,50699.97985344001 2025-11-24,18:53:04.000,328,11091271,-795,0,1764010383,15122.996024,154.39913825999975,50700.09164736 2025-11-24,18:53:05.000,328,11091261,-795,0,1764010384,15122.77372577,154.67405433000386,50700.21741552 2025-11-24,18:53:06.000,328,11091384,-715,0,1764010385,15122.551427539998,154.97011778999877,50700.32222232001 2025-11-24,18:53:07.000,328,11091347,-795,0,1764010386,15122.295447759992,155.30847603000439,50700.43401624 2025-11-24,18:53:08.000,328,11091344,-715,0,1764010387,15121.992313809991,155.77371860999847,50700.41305488001 2025-11-24,18:53:09.000,328,11091347,-795,0,1764010388,15121.743070339995,156.1896172800043,50700.517861680004 2025-11-24,18:53:10.000,328,11091251,-795,0,1764010389,15121.399518529994,156.64076159999968,50700.62965560001 2025-11-24,18:53:11.000,328,11091322,-795,0,1764010390,15121.103120890002,157.09190592000232,50700.69952680001 2025-11-24,18:53:12.000,328,11091305,-795,0,1764010391,15120.813459559991,157.54305023999768,50700.76241088 2025-11-24,18:53:13.000,328,11091284,-795,0,1764010392,15120.40928095999,158.0153419499984,50700.874204800006 2025-11-24,18:53:14.000,328,11091296,-795,0,1764010393,15120.011838669998,158.43124062000425,50700.99298584001 2025-11-24,18:53:15.000,328,11091376,-795,0,1764010394,15119.600923760001,158.82599190000474,50701.12574112 2025-11-24,18:53:16.000,328,11091336,-795,0,1764010395,15119.122645749994,159.29828360999818,50701.17465096 2025-11-24,18:53:17.000,328,11091295,-795,0,1764010396,15118.806039179988,159.67893662999995,50701.3633032 2025-11-24,18:53:18.000,328,11091298,-795,0,1764010397,15118.496168919992,160.10188442999788,50701.3633032 2025-11-24,18:53:19.000,328,11091354,-795,0,1764010398,15118.25366175999,160.54597962000116,50701.53099408 2025-11-24,18:53:20.000,328,11091331,-795,0,1764010399,15118.11893556,160.8702396000008,50701.642788000005 2025-11-24,18:53:21.000,328,11091202,-795,0,1764010400,15117.97073673999,161.18745045000105,50701.73362056001 2025-11-24,18:53:22.000,328,11091256,-795,0,1764010401,15117.95726412,161.41302261000237,50701.761569040005 2025-11-24,18:53:23.000,328,11091343,-795,0,1764010402,15117.86969208999,161.54695608000475,50701.761569040005 2025-11-24,18:53:24.000,328,11091331,-795,0,1764010403,15117.95052780999,161.66679129000113,50701.78951752 2025-11-24,18:53:25.000,328,11091309,-795,0,1764010404,15118.05157245999,161.69498780999857,50701.810478880005 2025-11-24,18:53:26.000,328,11091271,-795,0,1764010405,15118.246925449996,161.63154564000433,50701.824453119996 2025-11-24,18:53:27.000,328,11091320,-795,0,1764010406,15118.408596889996,161.5892508600009,50701.72663344 2025-11-24,18:53:28.000,328,11091335,-795,0,1764010407,15118.590477259997,161.39892435000365,50701.75458192001 2025-11-24,18:53:29.000,328,11091321,-795,0,1764010408,15118.819511799993,161.23679436000384,50701.68471072001 2025-11-24,18:53:30.000,328,11091373,-795,0,1764010409,15119.075491579999,160.9689274199991,50701.74060768 2025-11-24,18:53:31.000,328,11091344,-795,0,1764010410,15119.3584166,160.71515874000033,50701.74060768 2025-11-24,18:53:32.000,328,11091364,-795,0,1764010411,15119.567242209996,160.44729180000286,50701.68471072001 2025-11-24,18:53:33.000,328,11091284,-795,0,1764010412,15119.722177340002,160.22171964000154,50701.656762239996 2025-11-24,18:53:34.000,328,11091240,-795,0,1764010413,15119.863639850002,159.9327053099987,50701.62182664 2025-11-24,18:53:35.000,328,11091332,-795,0,1764010414,15119.944475570002,159.77762444999826,50701.62182664 2025-11-24,18:53:36.000,328,11091317,-795,0,1764010415,15120.005102359988,159.72123141000338,50701.6078524 2025-11-24,18:53:37.000,328,11091302,-795,0,1764010416,15119.998366049993,159.62959272000444,50701.63580088001 2025-11-24,18:53:38.000,328,11091357,-795,0,1764010417,15119.883848780002,159.62959272000444,50701.6078524 2025-11-24,18:53:39.000,328,11091317,-795,0,1764010418,15119.742386270002,159.7705753199989,50701.62881376 2025-11-24,18:53:40.000,328,11091252,-795,0,1764010419,15119.661550550001,159.93975443999807,50701.6777236 2025-11-24,18:53:41.000,328,11091308,-795,0,1764010420,15119.45946125,160.11598269000388,50701.6777236 2025-11-24,18:53:42.000,328,11091387,-795,0,1764010421,15119.27758088,160.3908987600007,50701.87336296001 2025-11-24,18:53:43.000,328,11091325,-795,0,1764010422,15119.062018959994,160.65171656999883,50701.824453119996 2025-11-24,18:53:44.000,328,11091328,-795,0,1764010423,15118.792566559998,160.86319047000143,50701.978169760005 2025-11-24,18:53:45.000,328,11091327,-795,0,1764010424,15118.516377849992,161.1804013200017,50702.027079600004 2025-11-24,18:53:46.000,328,11091357,-795,0,1764010425,15118.26039807,161.36367869999958,50702.07598944 2025-11-24,18:53:47.000,328,11091373,-795,0,1764010426,15117.99768198,161.58220173000154,50702.15284776 2025-11-24,18:53:48.000,328,11091288,-795,0,1764010427,15117.701284339993,161.71613520000392,50702.00611824 2025-11-24,18:53:49.000,328,11091326,-795,0,1764010428,15117.384677770002,161.86416692999774,50702.27861592 2025-11-24,18:53:50.000,328,11091295,-795,0,1764010429,15117.088280129996,161.89236345000245,50702.35547424001 2025-11-24,18:53:51.000,328,11091243,-795,0,1764010430,15116.71778308,162.00514952999947,50702.47425528001 2025-11-24,18:53:52.000,328,11091349,-795,0,1764010431,15116.468539609989,161.9981004000001,50702.4463068 2025-11-24,18:53:53.000,328,11091298,-795,0,1764010432,15116.252977689997,161.9487564900046,50702.57207496001 2025-11-24,18:53:54.000,328,11091309,-795,0,1764010433,15116.030679459996,161.90646171000117,50702.59303632001 2025-11-24,18:53:55.000,328,11091261,-795,0,1764010434,15115.916162189991,161.87121606000437,50702.697843120004 2025-11-24,18:53:56.000,328,11091272,-795,0,1764010435,15115.767963369995,161.8007247600035,50702.78867568001 2025-11-24,18:53:57.000,328,11091293,-795,0,1764010436,15115.61976455,161.69498780999857,50702.96335368 2025-11-24,18:53:58.000,328,11091348,-795,0,1764010437,15115.47830204,161.61744737999834,50702.87252112 2025-11-24,18:53:59.000,328,11091370,-795,0,1764010438,15115.424411559994,161.61039824999898,50702.935405200005 2025-11-24,18:54:00.000,328,11091286,-795,0,1764010439,15115.330103219989,161.5892508600009,50703.06117336 2025-11-24,18:54:01.000,328,11091357,-795,0,1764010440,15115.323366909994,161.59629999000026,50702.998289279996 2025-11-24,18:54:02.000,328,11091341,-795,0,1764010441,15115.330103219989,161.6879386799992,50703.11707032 2025-11-24,18:54:03.000,328,11091254,-795,0,1764010442,15115.316630599998,161.76547910999943,50703.08213472 2025-11-24,18:54:04.000,328,11091242,-795,0,1764010443,15115.370521079989,161.86416692999774,50703.08912184 2025-11-24,18:54:05.000,328,11091291,-795,0,1764010444,15115.383993699994,162.07564083000034,50703.103096080005 2025-11-24,18:54:06.000,328,11091330,-795,0,1764010445,15115.357048459999,162.35055690000445,50703.06117336 2025-11-24,18:54:07.000,328,11091250,-795,0,1764010446,15115.390730009989,162.64662035999936,50703.152005920005 2025-11-24,18:54:08.000,328,11091233,-795,0,1764010447,15115.343575839994,162.86514339000132,50702.94937944 2025-11-24,18:54:09.000,328,11091327,-795,0,1764010448,15115.289685359989,163.2598946700018,50703.00527640001 2025-11-24,18:54:10.000,328,11091352,-795,0,1764010449,15115.242531189993,163.73218638000253,50703.033224880004 2025-11-24,18:54:11.000,328,11091348,-795,0,1764010450,15115.195377019998,164.16923243999918,50702.92841808001 2025-11-24,18:54:12.000,328,11091301,-795,0,1764010451,15115.181904399993,164.72611370999948,50702.9004696 2025-11-24,18:54:13.000,328,11091336,-795,0,1764010452,15115.128013920003,165.1984054200002,50702.77470144 2025-11-24,18:54:14.000,328,11091329,-795,0,1764010453,15115.141486539993,165.7059427799977,50702.7257916 2025-11-24,18:54:15.000,328,11091384,-795,0,1764010454,15115.141486539993,166.20643101000314,50702.64194616001 2025-11-24,18:54:16.000,328,11091250,-795,0,1764010455,15115.188640709988,166.608231420003,50702.54412648001 2025-11-24,18:54:17.000,328,11091303,-795,0,1764010456,15115.175168089998,166.9536387900007,50702.551113600006 2025-11-24,18:54:18.000,328,11091364,-795,0,1764010457,15115.121277609993,167.23560399000417,50702.432332560005 2025-11-24,18:54:19.000,328,11091336,-795,0,1764010458,15115.067387130002,167.4611761499982,50702.50919088 2025-11-24,18:54:20.000,328,11091372,-795,0,1764010459,15115.020232959992,167.58101136000187,50702.55810072 2025-11-24,18:54:21.000,328,11091338,-795,0,1764010460,15114.959606169992,167.6092078799993,50702.62797192 2025-11-24,18:54:22.000,328,11091306,-795,0,1764010461,15114.770989489996,167.53871657999844,50702.55810072 2025-11-24,18:54:23.000,328,11091321,-795,0,1764010462,15114.649735909996,167.41888137000205,50702.57906208 2025-11-24,18:54:24.000,328,11091359,-795,0,1764010463,15114.50153709,167.2638005100016,50702.70483024 2025-11-24,18:54:25.000,328,11091339,-795,0,1764010464,15114.35333826999,166.96068792000005,50702.73976584001 2025-11-24,18:54:26.000,328,11091305,-795,0,1764010465,15114.238820999999,166.63642794000043,50702.830598399996 2025-11-24,18:54:27.000,328,11091431,-795,0,1764010466,15114.104094799994,166.2980697000021,50702.9004696 2025-11-24,18:54:28.000,328,11091239,-795,0,1764010467,15113.976104909998,165.79758147000393,50702.80264992 2025-11-24,18:54:29.000,328,11091355,-795,0,1764010468,15113.915478119998,165.3816827999981,50703.033224880004 2025-11-24,18:54:30.000,328,11091300,-795,0,1764010469,15113.827906090002,164.88119456999993,50703.1100832 2025-11-24,18:54:31.000,328,11091243,-795,0,1764010470,15113.713388819997,164.47234503000072,50703.14501880001 2025-11-24,18:54:32.000,328,11091354,-795,0,1764010471,15113.538244759991,163.97185680000257,50703.26379984001 2025-11-24,18:54:33.000,328,11091339,-795,0,1764010472,15113.42372749,163.555958130004,50703.24283848001 2025-11-24,18:54:34.000,328,11091247,-795,0,1764010473,15113.208165569995,163.16825598000287,50703.34764528 2025-11-24,18:54:35.000,328,11091271,-795,0,1764010474,15112.938713169999,162.74530817999766,50703.39655512 2025-11-24,18:54:36.000,328,11091253,-795,0,1764010475,15112.669260770002,162.48449036999955,50703.41052936001 2025-11-24,18:54:37.000,328,11091302,-795,0,1764010476,15112.292027409996,162.2448199499995,50703.438477840005 2025-11-24,18:54:38.000,328,11091303,-755,0,1764010477,15111.988893459995,162.05449344000226,50703.389568000006 2025-11-24,18:54:39.000,328,11091310,-795,0,1764010478,15111.732913679989,161.9840021400014,50703.536297520004 2025-11-24,18:54:40.000,328,11091275,-795,0,1764010479,15111.503879139993,161.9346582299986,50703.6341172 2025-11-24,18:54:41.000,328,11091364,-795,0,1764010480,15111.348944010002,161.90646171000117,50703.669052799996 2025-11-24,18:54:42.000,328,11091299,-795,0,1764010481,15111.254635669997,161.91351084000053,50703.669052799996 2025-11-24,18:54:43.000,328,11091282,-795,0,1764010482,15111.194008879997,161.90646171000117,50703.71796264001 2025-11-24,18:54:44.000,328,11091324,-795,0,1764010483,15111.092964229996,162.05449344000226,50703.69001416 2025-11-24,18:54:45.000,328,11091339,-795,0,1764010484,15111.04581006,162.07564083000034,50703.773859600005 2025-11-24,18:54:46.000,328,11091332,-795,0,1764010485,15111.072755299996,162.08973908999906,50703.75988536 2025-11-24,18:54:47.000,328,11091290,-795,0,1764010486,15111.106436850001,162.181377779998,50703.669052799996 2025-11-24,18:54:48.000,328,11091340,-795,0,1764010487,15110.998655889991,162.22367256000143,50703.655078560005 2025-11-24,18:54:49.000,328,11091290,-795,0,1764010488,15110.991919579996,162.15318126000057,50703.703988400004 2025-11-24,18:54:50.000,328,11091397,-795,0,1764010489,15110.850457069995,162.25891820999823,50703.71796264001 2025-11-24,18:54:51.000,328,11091261,-795,0,1764010490,15110.8033029,162.30826212000102,50703.85071792 2025-11-24,18:54:52.000,328,11091363,-795,0,1764010491,15110.506905259994,162.2941638600023,50703.892640640006 2025-11-24,18:54:53.000,328,11091284,-795,0,1764010492,15110.345233819993,162.37875342000189,50703.822769440005 2025-11-24,18:54:54.000,328,11091327,-795,0,1764010493,15110.109462970002,162.46334298000147,50703.88565352001 2025-11-24,18:54:55.000,328,11091303,-795,0,1764010494,15109.907373670001,162.49858862999827,50703.97648608 2025-11-24,18:54:56.000,328,11091298,-795,0,1764010495,15109.70528437,162.5902273200045,50703.91360200001 2025-11-24,18:54:57.000,328,11091338,-795,0,1764010496,15109.48298614,162.73120991999895,50703.941550480005 2025-11-24,18:54:58.000,328,11091285,-795,0,1764010497,15109.240478979998,162.89333990999876,50703.86469216001 2025-11-24,18:54:59.000,328,11091324,-795,0,1764010498,15109.078807539998,162.9990768600037,50703.81578232001 2025-11-24,18:55:00.000,328,11091283,-795,0,1764010499,15108.971026580002,163.05546989999857,50703.89962776 2025-11-24,18:55:01.000,328,11091357,-795,0,1764010500,15108.876718239997,163.16825598000287,50703.822769440005 2025-11-24,18:55:02.000,328,11091355,-795,0,1764010501,15108.856509309997,163.2598946700018,50703.85770504 2025-11-24,18:55:03.000,328,11091337,-795,0,1764010502,15108.903663479992,163.25284554000245,50703.81578232001 2025-11-24,18:55:04.000,328,11091425,-795,0,1764010503,15108.930608720002,163.28809118999925,50703.822769440005 2025-11-24,18:55:05.000,328,11091296,-795,0,1764010504,15109.051862300003,163.27399293000053,50703.69001416 2025-11-24,18:55:06.000,328,11091327,-795,0,1764010505,15109.233742669989,163.22464901999774,50703.606168720005 2025-11-24,18:55:07.000,328,11091400,-795,0,1764010506,15109.381941489999,163.23169815000438,50703.655078560005 2025-11-24,18:55:08.000,328,11091389,-795,0,1764010507,15109.58403079,163.15415772000415,50703.43149072001 2025-11-24,18:55:09.000,328,11091368,-795,0,1764010508,15109.840010569991,163.11891207000008,50703.50834904001 2025-11-24,18:55:10.000,328,11091312,-795,0,1764010509,15110.075781419997,163.11891207000008,50703.4245036 2025-11-24,18:55:11.000,328,11091337,-795,0,1764010510,15110.264398099993,163.11186294000072,50703.36161952001 2025-11-24,18:55:12.000,328,11091346,-795,0,1764010511,15110.405860609993,163.11891207000008,50703.25681272 2025-11-24,18:55:13.000,328,11091261,-795,0,1764010512,15110.527114189994,163.20350162999966,50703.22886424 2025-11-24,18:55:14.000,328,11091315,-795,0,1764010513,15110.587740979994,163.17530511000223,50703.11707032 2025-11-24,18:55:15.000,328,11091339,-795,0,1764010514,15110.65510407999,163.21055075999902,50703.09610896001 2025-11-24,18:55:16.000,328,11091344,-795,0,1764010515,15110.64163146,163.31628771000396,50703.033224880004 2025-11-24,18:55:17.000,328,11091315,-795,0,1764010516,15110.62142253,163.49956509000185,50702.998289279996 2025-11-24,18:55:18.000,328,11091294,-795,0,1764010517,15110.63489514999,163.59825291000016,50702.984315040005 2025-11-24,18:55:19.000,328,11091343,-795,0,1764010518,15110.64163146,163.79562855000404,50703.01925064 2025-11-24,18:55:20.000,328,11091270,-795,0,1764010519,15110.64163146,163.91546376000042,50703.00527640001 2025-11-24,18:55:21.000,328,11091369,-795,0,1764010520,15110.64163146,164.04234810000344,50703.054186240006 2025-11-24,18:55:22.000,328,11091318,-795,0,1764010521,15110.61468621999,164.1833306999979,50703.09610896001 2025-11-24,18:55:23.000,328,11091353,-795,0,1764010522,15110.66184039,164.33841155999835,50703.033224880004 2025-11-24,18:55:24.000,328,11091335,-795,0,1764010523,15110.69552193999,164.45119764000265,50702.99130216 2025-11-24,18:55:25.000,328,11091292,-795,0,1764010524,15110.68204932,164.6062785000031,50702.99130216 2025-11-24,18:55:26.000,328,11091240,-795,0,1764010525,15110.69552193999,164.74726110000483,50703.01925064 2025-11-24,18:55:27.000,328,11091284,-795,0,1764010526,15110.76288504,164.8882436999993,50702.97732792001 2025-11-24,18:55:28.000,328,11091361,-795,0,1764010527,15110.789830279995,165.06447194999782,50702.90745672001 2025-11-24,18:55:29.000,328,11091341,-795,0,1764010528,15110.88413862,165.17020890000276,50702.935405200005 2025-11-24,18:55:30.000,328,11091252,-795,0,1764010529,15110.971710649996,165.29004410999914,50702.998289279996 2025-11-24,18:55:31.000,328,11091341,-795,0,1764010530,15110.971710649996,165.40283019000344,50702.96335368 2025-11-24,18:55:32.000,328,11091276,-795,0,1764010531,15110.96497434,165.4098793200028,50702.92841808001 2025-11-24,18:55:33.000,328,11091370,-795,0,1764010532,15110.911083859995,165.53676365999854,50702.87252112 2025-11-24,18:55:34.000,328,11091256,-795,0,1764010533,15110.93802909999,165.45217409999896,50702.94937944 2025-11-24,18:55:35.000,328,11091314,-795,0,1764010534,15110.850457069995,165.36758453999937,50702.84457264 2025-11-24,18:55:36.000,328,11091288,-795,0,1764010535,15110.70225825,165.33233889000257,50702.92143096 2025-11-24,18:55:37.000,328,11091364,-795,0,1764010536,15110.547323119994,165.23365107000427,50702.95636656001 2025-11-24,18:55:38.000,328,11091253,-795,0,1764010537,15110.446278469994,164.97988238999824,50702.984315040005 2025-11-24,18:55:39.000,328,11091300,-795,0,1764010538,15110.318288579998,164.7684084900029,50703.12405744001 2025-11-24,18:55:40.000,328,11091326,-795,0,1764010539,15110.217243929997,164.48644328999944,50703.19392864001 2025-11-24,18:55:41.000,328,11091295,-795,0,1764010540,15110.048836180002,164.25382199999876,50703.200915760004 2025-11-24,18:55:42.000,328,11091322,-795,0,1764010541,15109.84674688,163.9648076700032,50703.21489000001 2025-11-24,18:55:43.000,328,11091373,-795,0,1764010542,15109.70528437,163.7392355100019,50703.3546324 2025-11-24,18:55:44.000,328,11091308,-795,0,1764010543,15109.57729447999,163.41497553000227,50703.37559376 2025-11-24,18:55:45.000,328,11091336,-795,0,1764010544,15109.47624982999,163.2598946700018,50703.38258088001 2025-11-24,18:55:46.000,328,11091286,-795,0,1764010545,15109.46277721,163.05546989999857,50703.40354224 2025-11-24,18:55:47.000,328,11091211,-795,0,1764010546,15109.44256828,162.96383120999963,50703.40354224 2025-11-24,18:55:48.000,328,11091270,-795,0,1764010547,15109.48298614,162.97088033999898,50703.2847612 2025-11-24,18:55:49.000,328,11091281,-795,0,1764010548,15109.49645875999,162.9849785999977,50703.24283848001 2025-11-24,18:55:50.000,328,11091363,-795,0,1764010549,15109.570558169995,163.05546989999857,50703.41751648 2025-11-24,18:55:51.000,328,11091312,-795,0,1764010550,15109.53687661999,163.1330103299988,50703.34764528 2025-11-24,18:55:52.000,328,11091324,-795,0,1764010551,15109.48298614,163.23169815000438,50703.29174832001 2025-11-24,18:55:53.000,328,11091341,-795,0,1764010552,15109.509931379995,163.30218944999797,50703.2498256 2025-11-24,18:55:54.000,328,11091258,-795,0,1764010553,15109.46277721,163.38677901000483,50703.2498256 2025-11-24,18:55:55.000,328,11091287,-795,0,1764010554,15109.408886729994,163.42202466000163,50703.165980159996 2025-11-24,18:55:56.000,328,11091307,-795,0,1764010555,15109.321314699999,163.49956509000185,50703.13803168 2025-11-24,18:55:57.000,328,11091268,-795,0,1764010556,15109.200061119998,163.57005639000272,50703.11707032 2025-11-24,18:55:58.000,328,11091270,-795,0,1764010557,15109.024917059993,163.64759682000295,50703.09610896001 2025-11-24,18:55:59.000,328,11091300,-795,0,1764010558,15108.944081339992,163.70398985999782,50703.040212 2025-11-24,18:56:00.000,328,11091394,-795,0,1764010559,15108.748728350001,163.8661198500049,50703.152005920005 2025-11-24,18:56:01.000,328,11091210,-795,0,1764010560,15108.553375359996,163.92956201999914,50703.06117336 2025-11-24,18:56:02.000,328,11091308,-795,0,1764010561,15108.36475868,164.13398679000238,50703.103096080005 2025-11-24,18:56:03.000,328,11091365,-795,0,1764010562,15108.149196759994,164.31726417000027,50703.040212 2025-11-24,18:56:04.000,328,11091264,-795,0,1764010563,15108.021206869998,164.54988546000095,50703.14501880001 2025-11-24,18:56:05.000,328,11091278,-795,0,1764010564,15107.718072919997,164.81070326999907,50703.07514760001 2025-11-24,18:56:06.000,328,11091297,-795,0,1764010565,15107.381257419991,165.05742281999846,50703.09610896001 2025-11-24,18:56:07.000,328,11091266,-795,0,1764010566,15107.071387159995,165.32528976000322,50703.1100832 2025-11-24,18:56:08.000,328,11091249,-795,0,1764010567,15106.768253209993,165.6565988700022,50702.998289279996 2025-11-24,18:56:09.000,328,11091237,-795,0,1764010568,15106.458382949997,165.9033184200016,50702.97732792001 2025-11-24,18:56:10.000,328,11091286,-795,0,1764010569,15106.195666859996,166.19938188000378,50703.21489000001 2025-11-24,18:56:11.000,328,11091256,-795,0,1764010570,15105.912741839995,166.48134707999998,50703.152005920005 2025-11-24,18:56:12.000,328,11091347,-795,0,1764010571,15105.656762059989,166.72101750000002,50703.17296728001 2025-11-24,18:56:13.000,328,11091323,-795,0,1764010572,15105.367100729993,166.9677370499994,50703.26379984001 2025-11-24,18:56:14.000,328,11091280,-795,0,1764010573,15105.077439399996,167.15101443000458,50703.2847612 2025-11-24,18:56:15.000,328,11091328,-795,0,1764010574,15104.875350099996,167.3624883299999,50703.29873544 2025-11-24,18:56:16.000,328,11091274,-795,0,1764010575,15104.56547984,167.49642180000228,50703.26379984001 2025-11-24,18:56:17.000,328,11091340,-795,0,1764010576,15104.322972679998,167.6726500500008,50703.36161952001 2025-11-24,18:56:18.000,328,11091257,-795,0,1764010577,15104.100674449997,167.8065835200032,50703.319696800005 2025-11-24,18:56:19.000,328,11091202,-795,0,1764010578,15103.898585149997,167.96166438000364,50703.26379984001 2025-11-24,18:56:20.000,328,11091281,-795,0,1764010579,15103.66955061,168.09559784999874,50703.45943920001 2025-11-24,18:56:21.000,328,11091275,-795,0,1764010580,15103.44051606999,168.2788752300039,50703.36161952001 2025-11-24,18:56:22.000,328,11091308,-795,0,1764010581,15103.25863569999,168.41985782999836,50703.29174832001 2025-11-24,18:56:23.000,328,11091316,-795,0,1764010582,15103.137382119989,168.54674217000138,50703.39655512 2025-11-24,18:56:24.000,328,11091251,-795,0,1764010583,15102.968974369993,168.7088721600012,50703.37559376 2025-11-24,18:56:25.000,328,11091247,-755,0,1764010584,15102.874666030002,168.8569038900023,50703.45245208 2025-11-24,18:56:26.000,328,11091315,-795,0,1764010585,15102.787093999992,169.1177217000004,50703.44546496 2025-11-24,18:56:27.000,328,11091232,-795,0,1764010586,15102.672576730001,169.20231126,50703.536297520004 2025-11-24,18:56:28.000,328,11091247,-795,0,1764010587,15102.558059459996,169.35739212000044,50703.487387680005 2025-11-24,18:56:29.000,328,11091261,-795,0,1764010588,15102.477223739996,169.4631290699981,50703.41052936001 2025-11-24,18:56:30.000,328,11091312,-795,0,1764010589,15102.48396004999,169.58296428000176,50703.57822024001 2025-11-24,18:56:31.000,328,11091332,-795,0,1764010590,15102.48396004999,169.6111607999992,50703.41751648 2025-11-24,18:56:32.000,328,11091227,-795,0,1764010591,15102.42333325999,169.6393573200039,50703.43149072001 2025-11-24,18:56:33.000,328,11091320,-795,0,1764010592,15102.396388019995,169.56886602000304,50703.319696800005 2025-11-24,18:56:34.000,328,11091327,-795,0,1764010593,15102.38965171,169.51952211000025,50703.41751648 2025-11-24,18:56:35.000,328,11091236,-795,0,1764010594,15102.376179089995,169.33624473000236,50703.34065816001 2025-11-24,18:56:36.000,328,11091357,-795,0,1764010595,15102.436805879996,169.25165517000278,50703.21489000001 2025-11-24,18:56:37.000,328,11091309,-795,0,1764010596,15102.47048743,169.0824760500036,50703.29873544 2025-11-24,18:56:38.000,328,11091318,-795,0,1764010597,15102.537850529996,168.87805128000036,50703.11707032 2025-11-24,18:56:39.000,328,11091339,-795,0,1764010598,15102.652367800001,168.71592129000055,50703.01226352 2025-11-24,18:56:40.000,328,11091312,-795,0,1764010599,15102.800566619997,168.53969304000202,50702.99130216 2025-11-24,18:56:41.000,328,11091337,-795,0,1764010600,15102.908347579993,168.3987104400003,50702.96335368 2025-11-24,18:56:42.000,328,11091315,-795,0,1764010601,15102.975710680003,168.28592436000326,50702.94937944 2025-11-24,18:56:43.000,328,11091352,-795,0,1764010602,15103.150854739994,168.1519908900009,50702.96335368 2025-11-24,18:56:44.000,328,11091324,-795,0,1764010603,15103.245163079999,168.09559784999874,50702.87252112 2025-11-24,18:56:45.000,328,11091258,-795,0,1764010604,15103.31926248999,168.0321556800045,50702.78168856 2025-11-24,18:56:46.000,328,11091289,-795,0,1764010605,15103.37988927999,168.01100828999915,50702.69085600001 2025-11-24,18:56:47.000,328,11091339,-635,0,1764010606,15103.42030713999,167.9193696000002,50702.70483024 2025-11-24,18:56:48.000,328,11091298,-795,0,1764010607,15103.42704345,167.8559274299987,50702.54412648001 2025-11-24,18:56:49.000,328,11091292,-795,0,1764010608,15103.50787917,167.83478004000062,50702.46028104 2025-11-24,18:56:50.000,328,11091218,-795,0,1764010609,15103.56850596,167.8065835200032,50702.42534544001 2025-11-24,18:56:51.000,328,11091269,-795,0,1764010610,15103.635869059995,167.6937974399989,50702.50220376001 2025-11-24,18:56:52.000,328,11091378,-795,0,1764010611,15103.676286919996,167.63740440000402,50702.50220376001 2025-11-24,18:56:53.000,328,11091302,-795,0,1764010612,15103.811013120001,167.50347093000164,50702.40438408001 2025-11-24,18:56:54.000,328,11091303,-675,0,1764010613,15103.952475630002,167.46822528000484,50702.383422720006 2025-11-24,18:56:55.000,328,11091301,-795,0,1764010614,15104.120883379997,167.2990461599984,50702.313551520005 2025-11-24,18:56:56.000,328,11091311,-795,0,1764010615,15104.242136959998,167.2285548600048,50702.29957728 2025-11-24,18:56:57.000,328,11091340,-795,0,1764010616,15104.424017329999,167.1016705200018,50702.23669320001 2025-11-24,18:56:58.000,328,11091273,-795,0,1764010617,15104.56547984,166.96068792000005,50702.215731840006 2025-11-24,18:56:59.000,328,11091290,-795,0,1764010618,15104.72041496999,166.93249140000262,50702.096950800005 2025-11-24,18:57:00.000,328,11091340,-795,0,1764010619,15104.88208640999,166.86200010000175,50702.13887352001 2025-11-24,18:57:01.000,328,11091283,-795,0,1764010620,15105.003339989991,166.79855793000024,50702.13887352001 2025-11-24,18:57:02.000,328,11091262,-795,0,1764010621,15105.063966779991,166.79150880000088,50702.08996368001 2025-11-24,18:57:03.000,328,11091287,-795,0,1764010622,15104.996603679996,166.78445967000152,50702.00611824 2025-11-24,18:57:04.000,328,11091275,-795,0,1764010623,15104.90903165,166.81970531999832,50702.08996368001 2025-11-24,18:57:05.000,328,11091283,-795,0,1764010624,15104.78104175999,166.84790184000303,50702.01310536 2025-11-24,18:57:06.000,328,11091276,-795,0,1764010625,15104.62610663,166.88314748999983,50702.06900232001 2025-11-24,18:57:07.000,328,11091288,-795,0,1764010626,15104.457698879989,166.93249140000262,50702.15284776 2025-11-24,18:57:08.000,328,11091330,-795,0,1764010627,15104.188246479993,167.01003183000284,50702.027079600004 2025-11-24,18:57:09.000,328,11091305,-795,0,1764010628,15104.053520280002,167.12281790999987,50702.08996368001 2025-11-24,18:57:10.000,328,11091281,-795,0,1764010629,15103.945739319992,167.24265312000352,50702.13887352001 2025-11-24,18:57:11.000,328,11091336,-795,0,1764010630,15103.837958359996,167.3483900700012,50702.16682200001 2025-11-24,18:57:12.000,328,11091356,-795,0,1764010631,15103.817749429996,167.4470778899995,50702.145860640005 2025-11-24,18:57:13.000,328,11091340,-795,0,1764010632,15103.696495849996,167.64445353000337,50702.215731840006 2025-11-24,18:57:14.000,328,11091277,-795,0,1764010633,15103.676286919996,167.8700256900047,50702.15284776 2025-11-24,18:57:15.000,328,11091312,-795,0,1764010634,15103.66955061,168.08149959000002,50702.06900232001 2025-11-24,18:57:16.000,328,11091312,-795,0,1764010635,15103.763858949991,168.3775630500022,50702.027079600004 2025-11-24,18:57:17.000,328,11091259,-795,0,1764010636,15103.797540499996,168.73706867999863,50702.03406672 2025-11-24,18:57:18.000,328,11091314,-795,0,1764010637,15103.817749429996,169.01198475000274,50701.992143999996 2025-11-24,18:57:19.000,328,11091264,-715,0,1764010638,15103.891848840001,169.3926377700045,50701.9572084 2025-11-24,18:57:20.000,328,11091346,-795,0,1764010639,15103.939003009997,169.74509427000157,50701.929259920005 2025-11-24,18:57:21.000,328,11091317,-795,0,1764010640,15104.013102420002,170.14689468000142,50701.90829856 2025-11-24,18:57:22.000,328,11091378,-795,0,1764010641,15104.019838729997,170.50640030999784,50701.86637584 2025-11-24,18:57:23.000,328,11091360,-795,0,1764010642,15104.087201829992,170.91524985000433,50701.83144024001 2025-11-24,18:57:24.000,328,11091301,-795,0,1764010643,15104.147828619993,171.27475548000075,50701.78951752 2025-11-24,18:57:25.000,328,11091323,-795,0,1764010644,15104.248873269993,171.66245763000188,50701.642788000005 2025-11-24,18:57:26.000,328,11091324,-795,0,1764010645,15104.322972679998,172.0713071700011,50701.593878160005 2025-11-24,18:57:27.000,328,11091321,-795,0,1764010646,15104.390335779994,172.4308128000048,50701.58689104001 2025-11-24,18:57:28.000,328,11091324,-795,0,1764010647,15104.403808399999,172.7762201700025,50701.426187280005 2025-11-24,18:57:29.000,328,11091300,-795,0,1764010648,15104.437489949989,173.2344136200045,50701.44016152 2025-11-24,18:57:30.000,328,11091320,-795,0,1764010649,15104.464435189999,173.56572273000347,50701.3633032 2025-11-24,18:57:31.000,328,11091356,-795,0,1764010650,15104.397072089989,173.91817923000053,50701.33535472 2025-11-24,18:57:32.000,328,11091349,-795,0,1764010651,15104.363390539998,174.24243921000016,50701.34932896001 2025-11-24,18:57:33.000,328,11091355,-675,0,1764010652,15104.309500059993,174.4821096300002,50701.293432 2025-11-24,18:57:34.000,328,11091288,-795,0,1764010653,15104.336445299989,174.80636960999982,50701.34932896001 2025-11-24,18:57:35.000,328,11091322,-795,0,1764010654,15104.289291129993,175.0389909000005,50701.2235608 2025-11-24,18:57:36.000,328,11091316,-795,0,1764010655,15104.296027439988,175.30685783999797,50701.08381840001 2025-11-24,18:57:37.000,328,11091274,-795,0,1764010656,15104.275818509988,175.55357739000465,50701.188625200004 2025-11-24,18:57:38.000,328,11091348,-795,0,1764010657,15104.316236369988,175.6804617300004,50701.25150928001 2025-11-24,18:57:39.000,328,11091290,-795,0,1764010658,15104.349917919993,175.78619867999805,50701.27247064 2025-11-24,18:57:40.000,328,11091286,-795,0,1764010659,15104.437489949989,175.88488650000363,50701.23753504 2025-11-24,18:57:41.000,328,11091343,-795,0,1764010660,15104.525061979999,175.85668997999892,50701.209586560006 2025-11-24,18:57:42.000,328,11091341,-795,0,1764010661,15104.65978817999,175.8425917200002,50701.13272824001 2025-11-24,18:57:43.000,328,11091383,-795,0,1764010662,15104.76756914,175.82144433000212,50701.23054792001 2025-11-24,18:57:44.000,328,11091296,-795,0,1764010663,15104.90903165,175.78619867999805,50701.19561232 2025-11-24,18:57:45.000,328,11091237,-795,0,1764010664,15105.104384639992,175.60997042999952,50701.16766384 2025-11-24,18:57:46.000,328,11091332,-795,0,1764010665,15105.306473939992,175.48308609000378,50701.188625200004 2025-11-24,18:57:47.000,328,11091362,-795,0,1764010666,15105.488354309993,175.3491526200014,50701.118754 2025-11-24,18:57:48.000,328,11091327,-795,0,1764010667,15105.609607889994,175.2222682799984,50701.00696008 2025-11-24,18:57:49.000,328,11091355,-755,0,1764010668,15105.76454302,175.12358046000008,50701.03490856001 2025-11-24,18:57:50.000,328,11091361,-795,0,1764010669,15105.8857966,175.0389909000005,50701.12574112 2025-11-24,18:57:51.000,328,11091314,-795,0,1764010670,15106.06094065999,175.01784351000242,50701.08381840001 2025-11-24,18:57:52.000,328,11091339,-795,0,1764010671,15106.155248999996,174.91210656000476,50701.09779264 2025-11-24,18:57:53.000,328,11091278,-795,0,1764010672,15106.256293649996,174.90505742999812,50700.99997296 2025-11-24,18:57:54.000,328,11091301,-795,0,1764010673,15106.323656749992,174.89800829999876,50700.972024480005 2025-11-24,18:57:55.000,328,11091355,-795,0,1764010674,15106.377547229997,174.88391004000005,50701.00696008 2025-11-24,18:57:56.000,328,11091353,-795,0,1764010675,15106.411228780002,174.8909591699994,50700.99298584001 2025-11-24,18:57:57.000,328,11091338,-795,0,1764010676,15106.384283539992,174.92620482000348,50700.93010176 2025-11-24,18:57:58.000,328,11091293,-795,0,1764010677,15106.343865679992,174.86981178000133,50700.8392692 2025-11-24,18:57:59.000,328,11091321,-795,0,1764010678,15106.303447819992,174.89800829999876,50700.86721768001 2025-11-24,18:58:00.000,328,11091296,-795,0,1764010679,15106.310184130001,174.89800829999876,50700.93708888 2025-11-24,18:58:01.000,328,11091316,-795,0,1764010680,15106.256293649996,174.8275169999979,50700.93708888 2025-11-24,18:58:02.000,328,11091306,-795,0,1764010681,15106.161985309991,174.78522222000174,50700.95106312 2025-11-24,18:58:03.000,328,11091384,-795,0,1764010682,15106.12830376,174.64423962,50701.05586992 2025-11-24,18:58:04.000,328,11091297,-795,0,1764010683,15106.02052279999,174.53145354000299,50701.041895680006 2025-11-24,18:58:05.000,328,11091286,-795,0,1764010684,15105.98010493999,174.35522529000446,50701.0488828 2025-11-24,18:58:06.000,328,11091301,-795,0,1764010685,15105.95989600999,174.17899703999865,50701.041895680006 2025-11-24,18:58:07.000,328,11091290,-795,0,1764010686,15105.93968707999,173.90408097000181,50701.08381840001 2025-11-24,18:58:08.000,328,11091285,-715,0,1764010687,15105.91947814999,173.70670532999793,50700.99298584001 2025-11-24,18:58:09.000,328,11091350,-795,0,1764010688,15105.973368629995,173.4952314300026,50700.99997296 2025-11-24,18:58:10.000,328,11091285,-795,0,1764010689,15106.054204349995,173.25556101000257,50701.03490856001 2025-11-24,18:58:11.000,328,11091282,-795,0,1764010690,15106.14851269,173.11457841000083,50701.139715360005 2025-11-24,18:58:12.000,328,11091308,-795,0,1764010691,15106.215875789996,172.93130103000294,50701.13272824001 2025-11-24,18:58:13.000,328,11091429,-795,0,1764010692,15106.289975200001,172.80441668999993,50701.07683128 2025-11-24,18:58:14.000,328,11091357,-795,0,1764010693,15106.330393060001,172.65638495999883,50701.09779264 2025-11-24,18:58:15.000,328,11091366,-795,0,1764010694,15106.417965089997,172.57179539999925,50701.12574112 2025-11-24,18:58:16.000,328,11091329,-795,0,1764010695,15106.505537119992,172.5295006200031,50701.10477976 2025-11-24,18:58:17.000,328,11091302,-795,0,1764010696,15106.532482360002,172.5788445299986,50701.090805520005 2025-11-24,18:58:18.000,328,11091339,-795,0,1764010697,15106.572900220002,172.65638495999883,50701.06285704001 2025-11-24,18:58:19.000,328,11091261,-795,0,1764010698,15106.640263319998,172.7268762599997,50700.99298584001 2025-11-24,18:58:20.000,328,11091267,-795,0,1764010699,15106.687417489993,172.79736756000057,50701.12574112 2025-11-24,18:58:21.000,328,11091314,-795,0,1764010700,15106.673944869988,172.95949755000038,50701.118754 2025-11-24,18:58:22.000,328,11091237,-795,0,1764010701,15106.754780589989,173.07933276000404,50701.05586992 2025-11-24,18:58:23.000,328,11091350,-795,0,1764010702,15106.741307969998,173.2203153599985,50701.10477976 2025-11-24,18:58:24.000,328,11091304,-795,0,1764010703,15106.788462139993,173.31900318000407,50701.118754 2025-11-24,18:58:25.000,328,11091339,-795,0,1764010704,15106.849088929994,173.40359274000366,50701.090805520005 2025-11-24,18:58:26.000,328,11091329,-795,0,1764010705,15106.990551439994,173.47408404000453,50701.14670248 2025-11-24,18:58:27.000,328,11091316,-795,0,1764010706,15107.01749667999,173.48818230000325,50701.139715360005 2025-11-24,18:58:28.000,328,11091302,-795,0,1764010707,15107.12527764,173.47408404000453,50700.9790116 2025-11-24,18:58:29.000,328,11091305,-795,0,1764010708,15107.32063062999,173.47408404000453,50701.01394720001 2025-11-24,18:58:30.000,328,11091295,-795,0,1764010709,15107.623764579992,173.34015057000215,50701.020934320004 2025-11-24,18:58:31.000,328,11091378,-795,0,1764010710,15107.879744359998,173.26965927000128,50701.10477976 2025-11-24,18:58:32.000,328,11091324,-795,0,1764010711,15108.169405689994,173.05113623999932,50701.00696008 2025-11-24,18:58:33.000,328,11091313,-795,0,1764010712,15108.47927594999,172.7762201700025,50700.95106312 2025-11-24,18:58:34.000,328,11091335,-795,0,1764010713,15108.869981930002,172.48720583999966,50700.95106312 2025-11-24,18:58:35.000,328,11091306,-795,0,1764010714,15109.253951599989,172.09245455999917,50700.874204800006 2025-11-24,18:58:36.000,328,11091227,-795,0,1764010715,15109.59750340999,171.71885067000403,50700.853243440004 2025-11-24,18:58:37.000,328,11091388,-795,0,1764010716,15109.934318909996,171.2818046100001,50700.79734648001 2025-11-24,18:58:38.000,328,11091354,-795,0,1764010717,15110.264398099993,170.78131638000195,50700.67157832 2025-11-24,18:58:39.000,328,11091320,-795,0,1764010718,15110.506905259994,170.28787728000316,50700.64362984 2025-11-24,18:58:40.000,328,11091304,-795,0,1764010719,15110.810039209995,169.75214340000093,50700.538823040006 2025-11-24,18:58:41.000,328,11091353,-795,0,1764010720,15110.97844695999,169.1811638700019,50700.650616959996 2025-11-24,18:58:42.000,328,11091268,-795,0,1764010721,15111.0053922,168.63838086000032,50700.71350104 2025-11-24,18:58:43.000,328,11091298,-795,0,1764010722,15110.991919579996,168.15904002000025,50700.7344624 2025-11-24,18:58:44.000,328,11091326,-795,0,1764010723,15110.94476541,167.65150266000273,50700.72747528001 2025-11-24,18:58:45.000,328,11091326,-795,0,1764010724,15110.890874929995,167.23560399000417,50700.769398 2025-11-24,18:58:46.000,328,11091328,-795,0,1764010725,15110.749412419995,166.8690492300011,50700.76241088 2025-11-24,18:58:47.000,328,11091347,-795,0,1764010726,15110.729203489995,166.5095436000047,50700.74843664001 2025-11-24,18:58:48.000,328,11091332,-795,0,1764010727,15110.648367769994,166.24167665999994,50700.81132072 2025-11-24,18:58:49.000,328,11091445,-795,0,1764010728,15110.628158839994,166.0513501500027,50700.81132072 2025-11-24,18:58:50.000,328,11091345,-795,0,1764010729,15110.70225825,165.88217103000352,50700.79035936 2025-11-24,18:58:51.000,328,11091370,-795,0,1764010730,15110.69552193999,165.78348320999794,50700.9091404 2025-11-24,18:58:52.000,328,11091261,-675,0,1764010731,15110.84372076,165.73413930000243,50700.88119192 2025-11-24,18:58:53.000,328,11091299,-795,0,1764010732,15110.91782016999,165.63545148000412,50700.95106312 2025-11-24,18:58:54.000,328,11091317,-795,0,1764010733,15111.012128509996,165.50151801000175,50700.972024480005 2025-11-24,18:58:55.000,328,11091326,-795,0,1764010734,15111.099700539991,165.42397758000152,50700.89516616001 2025-11-24,18:58:56.000,328,11091311,-795,0,1764010735,15111.254635669997,165.31824063000386,50700.89516616001 2025-11-24,18:58:57.000,328,11091362,-795,0,1764010736,15111.321998769992,165.09266847000254,50700.874204800006 2025-11-24,18:58:58.000,328,11091346,-795,0,1764010737,15111.443252349993,164.916440220004,50700.874204800006 2025-11-24,18:58:59.000,328,11091284,-795,0,1764010738,15111.443252349993,164.69791719000204,50700.88817904 2025-11-24,18:59:00.000,328,11091317,-795,0,1764010739,15111.497142829998,164.45119764000265,50701.01394720001 2025-11-24,18:59:01.000,328,11091335,-795,0,1764010740,15111.409570800002,164.25382199999876,50700.89516616001 2025-11-24,18:59:02.000,328,11091351,-795,0,1764010741,15111.416307109997,164.10579026999767,50701.03490856001 2025-11-24,18:59:03.000,328,11091337,-795,0,1764010742,15111.389361870002,163.85907071999827,50701.020934320004 2025-11-24,18:59:04.000,328,11091339,-795,0,1764010743,15111.369152940002,163.70398985999782,50701.11176688001 2025-11-24,18:59:05.000,328,11091333,-795,0,1764010744,15111.348944010002,163.47841770000377,50701.14670248 2025-11-24,18:59:06.000,328,11091273,-795,0,1764010745,15111.288317220002,163.2810420599999,50701.19561232 2025-11-24,18:59:07.000,328,11091364,-795,0,1764010746,15111.227690430002,163.1330103299988,50701.27247064 2025-11-24,18:59:08.000,328,11091366,-795,0,1764010747,15111.140118399991,162.9144873000041,50701.21657368 2025-11-24,18:59:09.000,328,11091294,-795,0,1764010748,15111.113173159996,162.71711166000023,50701.23753504 2025-11-24,18:59:10.000,328,11091345,-795,0,1764010749,15111.133382089996,162.6043255800032,50701.34932896001 2025-11-24,18:59:11.000,328,11091390,-795,0,1764010750,15111.092964229996,162.42809733000468,50701.44016152 2025-11-24,18:59:12.000,328,11091296,-795,0,1764010751,15111.072755299996,162.22367256000143,50701.44016152 2025-11-24,18:59:13.000,328,11091240,-795,0,1764010752,15111.04581006,162.02629692000482,50701.4331744 2025-11-24,18:59:14.000,328,11091293,-795,0,1764010753,15110.998655889991,161.77957736999815,50701.5729168 2025-11-24,18:59:15.000,328,11091339,-795,0,1764010754,15110.931292789995,161.59629999000026,50701.544968320006 2025-11-24,18:59:16.000,328,11091337,-755,0,1764010755,15110.830248139995,161.3777769599983,50701.67073648 2025-11-24,18:59:17.000,328,11091348,-795,0,1764010756,15110.688785629995,161.26499088000128,50701.62182664 2025-11-24,18:59:18.000,328,11091327,-795,0,1764010757,15110.473223709989,161.0817135000034,50701.67073648 2025-11-24,18:59:19.000,328,11091313,-795,0,1764010758,15110.358706439998,160.9689274199991,50701.62881376 2025-11-24,18:59:20.000,328,11091323,-795,0,1764010759,15110.183562379993,160.8843378599995,50701.6777236 2025-11-24,18:59:21.000,328,11091327,-795,0,1764010760,15110.015154629997,160.82794482000463,50701.66374936001 2025-11-24,18:59:22.000,328,11091352,-795,0,1764010761,15109.880428429991,160.85614134000207,50701.73362056001 2025-11-24,18:59:23.000,328,11091311,-795,0,1764010762,15109.73896591999,160.85614134000207,50701.73362056001 2025-11-24,18:59:24.000,328,11091344,-795,0,1764010763,15109.58403079,160.94073090000165,50701.76855616 2025-11-24,18:59:25.000,328,11091305,-795,0,1764010764,15109.44256828,161.01122220000252,50701.76855616 2025-11-24,18:59:26.000,328,11091376,-795,0,1764010765,15109.328051009994,161.12400827999954,50701.79650464 2025-11-24,18:59:27.000,328,11091253,-795,0,1764010766,15109.146170639993,161.27908914,50701.76855616 2025-11-24,18:59:28.000,328,11091276,-795,0,1764010767,15108.971026580002,161.46941565000452,50701.83144024001 2025-11-24,18:59:29.000,328,11091339,-795,0,1764010768,15108.809355140002,161.60334911999962,50701.77554328 2025-11-24,18:59:30.000,328,11091346,-795,0,1764010769,15108.661156319991,161.85711779999838,50701.85240160001 2025-11-24,18:59:31.000,328,11091332,-795,0,1764010770,15108.56684798,162.0474443100029,50701.83144024001 2025-11-24,18:59:32.000,328,11091301,-795,0,1764010771,15108.432121779995,162.2307216900008,50701.78951752 2025-11-24,18:59:33.000,328,11091332,-795,0,1764010772,15108.351286059995,162.4562938500021,50701.7475948 2025-11-24,18:59:34.000,328,11091312,-795,0,1764010773,15108.250241409994,162.68186601000343,50701.77554328 2025-11-24,18:59:35.000,328,11091319,-795,0,1764010774,15108.162669379999,162.86514339000132,50701.880350080006 2025-11-24,18:59:36.000,328,11091347,-795,0,1764010775,15108.088569969994,163.14005945999816,50701.817466 2025-11-24,18:59:37.000,328,11091371,-795,0,1764010776,15108.007734249994,163.28809118999925,50701.93624704 2025-11-24,18:59:38.000,328,11091310,-795,0,1764010777,15107.913425909988,163.49956509000185,50701.824453119996 2025-11-24,18:59:39.000,328,11091348,-795,0,1764010778,15107.879744359998,163.7533337700006,50701.86637584 2025-11-24,18:59:40.000,328,11091378,-795,0,1764010779,15107.852799119988,163.99300419000065,50701.929259920005 2025-11-24,18:59:41.000,328,11091319,-795,0,1764010780,15107.839326499998,164.17628156999854,50701.85240160001 2025-11-24,18:59:42.000,328,11091331,-795,0,1764010781,15107.825853879993,164.43005025000457,50701.93624704 2025-11-24,18:59:43.000,328,11091310,-795,0,1764010782,15107.852799119988,164.61332763000246,50701.880350080006 2025-11-24,18:59:44.000,328,11091350,-795,0,1764010783,15107.792172330002,164.789555880001,50701.90829856 2025-11-24,18:59:45.000,328,11091323,-795,0,1764010784,15107.785436019993,164.89529282999865,50701.84541448 2025-11-24,18:59:46.000,328,11091319,-795,0,1764010785,15107.785436019993,165.00807891000295,50701.817466 2025-11-24,18:59:47.000,328,11091298,-795,0,1764010786,15107.832590190003,165.09266847000254,50701.83144024001 2025-11-24,18:59:48.000,328,11091336,-795,0,1764010787,15107.819117569998,165.10676673000125,50701.761569040005 2025-11-24,18:59:49.000,328,11091358,-795,0,1764010788,15107.798908639998,165.1349632499987,50701.761569040005 2025-11-24,18:59:50.000,328,11091364,-795,0,1764010789,15107.724809229992,165.14201237999805,50701.85240160001 2025-11-24,18:59:51.000,328,11091349,-795,0,1764010790,15107.664182439992,165.07857021000382,50701.880350080006 2025-11-24,18:59:52.000,328,11091333,-795,0,1764010791,15107.495774689996,164.94463674000144,50701.90131144001 2025-11-24,18:59:53.000,328,11091331,-795,0,1764010792,15107.28021276999,164.76135936000355,50701.86637584 2025-11-24,18:59:54.000,328,11091381,-795,0,1764010793,15107.08485978,164.5780819799984,50701.96419552 2025-11-24,18:59:55.000,328,11091284,-795,0,1764010794,15106.815407379989,164.43709938000393,50702.04105384001 2025-11-24,18:59:56.000,328,11091362,-795,0,1764010795,15106.539218669997,164.26792026000476,50702.05502808 2025-11-24,18:59:57.000,328,11091347,-795,0,1764010796,15106.323656749992,164.14103592000174,50702.12489928 2025-11-24,18:59:58.000,328,11091363,-795,0,1764010797,15106.14851269,164.1128394000043,50702.08996368001 2025-11-24,18:59:59.000,328,11091255,-795,0,1764010798,15105.98010493999,164.12693766000302,50702.18079624 2025-11-24,19:00:00.000,328,11091318,-795,0,1764010799,15105.93968707999,164.30316591000155,50702.34848712 2025-11-24,19:00:01.000,328,11091384,-795,0,1764010800,15105.92621446,164.47234503000072,50702.28560304001 2025-11-24,19:00:02.000,328,11091328,-795,0,1764010801,15105.91947814999,164.789555880001,50702.39040984 2025-11-24,19:00:03.000,328,11091352,-795,0,1764010802,15105.93968707999,165.12791411999933,50702.39040984 2025-11-24,19:00:04.000,328,11091335,-795,0,1764010803,15105.96663232,165.5579110500039,50702.313551520005 2025-11-24,19:00:05.000,328,11091293,-795,0,1764010804,15106.00705018,166.04430102000333,50702.194770480004 2025-11-24,19:00:06.000,328,11091448,-795,0,1764010805,15105.94642339,166.53069099000277,50702.28560304001 2025-11-24,19:00:07.000,328,11091302,-795,0,1764010806,15105.98684125,167.05937573999836,50702.22970608 2025-11-24,19:00:08.000,328,11091315,-795,0,1764010807,15105.912741839995,167.61625700999866,50702.20874472001 2025-11-24,19:00:09.000,328,11091334,-795,0,1764010808,15105.77801563999,168.22953132000112,50702.18079624 2025-11-24,19:00:10.000,328,11091276,-795,0,1764010809,15105.751070399994,168.8075599799995,50702.18778336001 2025-11-24,19:00:11.000,328,11091328,-795,0,1764010810,15105.602871579998,169.42083429000195,50702.20874472001 2025-11-24,19:00:12.000,328,11091317,-795,0,1764010811,15105.447936449993,169.95656817000418,50702.16682200001 2025-11-24,19:00:13.000,328,11091284,-755,0,1764010812,15105.212165600002,170.45705640000233,50702.1318864 2025-11-24,19:00:14.000,328,11091365,-795,0,1764010813,15105.124593569992,170.97869201999856,50702.12489928 2025-11-24,19:00:15.000,328,11091283,-795,0,1764010814,15104.942713199991,171.45803285999864,50702.11791216001 2025-11-24,19:00:16.000,328,11091409,-795,0,1764010815,15104.78104175999,171.81048936000298,50702.06900232001 2025-11-24,19:00:17.000,328,11091278,-795,0,1764010816,15104.62610663,172.20524064000347,50702.0620152 2025-11-24,19:00:18.000,328,11091345,-795,0,1764010817,15104.49811673999,172.49425496999902,50702.0620152 2025-11-24,19:00:19.000,328,11091358,-715,0,1764010818,15104.450962569994,172.74097451999842,50702.08996368001 2025-11-24,19:00:20.000,328,11091295,-795,0,1764010819,15104.437489949989,172.9383501600023,50702.1318864 2025-11-24,19:00:21.000,328,11091350,-795,0,1764010820,15104.471171499994,173.05113623999932,50702.048040960006 2025-11-24,19:00:22.000,328,11091312,-795,0,1764010821,15104.47790780999,173.14277492999827,50702.10393792 2025-11-24,19:00:23.000,328,11091320,-795,0,1764010822,15104.545270909999,173.1498240600049,50702.0620152 2025-11-24,19:00:24.000,328,11091269,-795,0,1764010823,15104.70020603999,173.1004801500021,50702.10393792 2025-11-24,19:00:25.000,328,11091331,-795,0,1764010824,15104.88208640999,173.01589059000253,50702.1318864 2025-11-24,19:00:26.000,328,11091392,-795,0,1764010825,15105.063966779991,172.92425190000358,50702.04105384001 2025-11-24,19:00:27.000,328,11091328,-795,0,1764010826,15105.299737629997,172.81146581999928,50702.08996368001 2025-11-24,19:00:28.000,328,11091388,-795,0,1764010827,15105.562453719998,172.6634340899982,50701.97118264001 2025-11-24,19:00:29.000,328,11091340,-795,0,1764010828,15105.831906119995,172.46605845000158,50701.8873372 2025-11-24,19:00:30.000,328,11091277,-795,0,1764010829,15106.114831139996,172.3180267200005,50701.8873372 2025-11-24,19:00:31.000,328,11091328,-755,0,1764010830,15106.417965089997,172.12770021000324,50701.824453119996 2025-11-24,19:00:32.000,328,11091354,-795,0,1764010831,15106.646999629993,171.96557022000343,50701.77554328 2025-11-24,19:00:33.000,328,11091300,-795,0,1764010832,15106.849088929994,171.81048936000298,50701.73362056001 2025-11-24,19:00:34.000,328,11091316,-795,0,1764010833,15106.990551439994,171.59196633000101,50701.66374936001 2025-11-24,19:00:35.000,328,11091345,-795,0,1764010834,15107.091596089995,171.42278721000184,50701.69868496 2025-11-24,19:00:36.000,328,11091310,-795,0,1764010835,15107.091596089995,171.29590286999883,50701.60086528 2025-11-24,19:00:37.000,328,11091278,-795,0,1764010836,15107.00402406,171.09147810000286,50701.66374936001 2025-11-24,19:00:38.000,328,11091349,-795,0,1764010837,15106.882770479999,170.9222989800037,50701.691697840004 2025-11-24,19:00:39.000,328,11091385,-795,0,1764010838,15106.694153799988,170.8377094200041,50701.642788000005 2025-11-24,19:00:40.000,328,11091331,-795,0,1764010839,15106.492064500002,170.69672682000237,50701.77554328 2025-11-24,19:00:41.000,328,11091281,-795,0,1764010840,15106.175457929996,170.56279335,50701.72663344 2025-11-24,19:00:42.000,328,11091277,-795,0,1764010841,15105.81843349999,170.55574422000063,50701.761569040005 2025-11-24,19:00:43.000,328,11091328,-795,0,1764010842,15105.501826929998,170.5275477000032,50701.90829856 2025-11-24,19:00:44.000,328,11091300,-795,0,1764010843,15105.151538810002,170.5768916099987,50701.992143999996 2025-11-24,19:00:45.000,328,11091264,-795,0,1764010844,15104.82819593,170.64738290999958,50701.99913112001 2025-11-24,19:00:46.000,328,11091268,-795,0,1764010845,15104.56547984,170.76016899000388,50702.00611824 2025-11-24,19:00:47.000,328,11091349,-795,0,1764010846,15104.336445299989,170.85180768000282,50702.03406672 2025-11-24,19:00:48.000,328,11091322,-795,0,1764010847,15104.053520280002,170.91524985000433,50702.08996368001 2025-11-24,19:00:49.000,328,11091396,-795,0,1764010848,15103.952475630002,171.0562324499988,50702.10393792 2025-11-24,19:00:50.000,328,11091276,-795,0,1764010849,15103.763858949991,171.15492027000437,50702.22970608 2025-11-24,19:00:51.000,328,11091344,-795,0,1764010850,15103.70323215999,171.21131330999924,50702.22970608 2025-11-24,19:00:52.000,328,11091261,-795,0,1764010851,15103.58871489,171.31000113000482,50702.32053864 2025-11-24,19:00:53.000,328,11091307,-795,0,1764010852,15103.62913275,171.3663941699997,50702.313551520005 2025-11-24,19:00:54.000,328,11091395,-795,0,1764010853,15103.58197857999,171.37344329999905,50702.41835832 2025-11-24,19:00:55.000,328,11091310,-795,0,1764010854,15103.54829703,171.465081989998,50702.34848712 2025-11-24,19:00:56.000,328,11091304,-795,0,1764010855,15103.494406549995,171.56376981000358,50702.36944848 2025-11-24,19:00:57.000,328,11091370,-795,0,1764010856,15103.36641666,171.63426111000445,50702.3415 2025-11-24,19:00:58.000,328,11091300,-795,0,1764010857,15103.211481529994,171.69770327999868,50702.32053864 2025-11-24,19:00:59.000,328,11091358,-795,0,1764010858,15103.083491639998,171.75409632000083,50702.24368032 2025-11-24,19:01:00.000,328,11091292,-795,0,1764010859,15102.962238059998,171.86688239999785,50702.28560304001 2025-11-24,19:01:01.000,328,11091287,-795,0,1764010860,15102.807302929992,171.9726193500028,50702.215731840006 2025-11-24,19:01:02.000,328,11091369,-795,0,1764010861,15102.625422559991,172.17704411999875,50702.22970608 2025-11-24,19:01:03.000,328,11091356,-795,0,1764010862,15102.477223739996,172.36737063000328,50702.215731840006 2025-11-24,19:01:04.000,328,11091314,-795,0,1764010863,15102.26839813,172.52245149000373,50702.18079624 2025-11-24,19:01:05.000,328,11091287,-795,0,1764010864,15102.133671929994,172.67753235000418,50702.13887352001 2025-11-24,19:01:06.000,328,11091345,-795,0,1764010865,15101.972000489994,172.83261321000464,50702.1318864 2025-11-24,19:01:07.000,328,11091295,-795,0,1764010866,15101.823801669998,172.91015364000486,50702.11092504 2025-11-24,19:01:08.000,328,11091285,-795,0,1764010867,15101.716020710002,172.95949755000038,50702.02009248001 2025-11-24,19:01:09.000,328,11091263,-795,0,1764010868,15101.581294509997,173.05818536999868,50701.978169760005 2025-11-24,19:01:10.000,328,11091323,-795,0,1764010869,15101.527404029992,172.98064493999846,50702.05502808 2025-11-24,19:01:11.000,328,11091300,-795,0,1764010870,15101.433095690001,172.98769406999781,50701.992143999996 2025-11-24,19:01:12.000,328,11091310,-795,0,1764010871,15101.439831999996,172.91720277000422,50701.95022128001 2025-11-24,19:01:13.000,328,11091245,-795,0,1764010872,15101.439831999996,172.81146581999928,50701.93624704 2025-11-24,19:01:14.000,328,11091358,-795,0,1764010873,15101.419623069996,172.68458148000354,50701.90131144001 2025-11-24,19:01:15.000,328,11091321,-795,0,1764010874,15101.426359379991,172.49425496999902,50701.92227280001 2025-11-24,19:01:16.000,328,11091299,-795,0,1764010875,15101.406150449991,172.36032150000392,50701.880350080006 2025-11-24,19:01:17.000,328,11091296,-795,0,1764010876,15101.358996279996,172.21933890000219,50701.79650464 2025-11-24,19:01:18.000,328,11091279,-795,0,1764010877,15101.338787349996,172.12770021000324,50701.69868496 2025-11-24,19:01:19.000,328,11091305,-795,0,1764010878,15101.358996279996,172.0360615200043,50701.68471072001 2025-11-24,19:01:20.000,328,11091300,-795,0,1764010879,15101.31184211,172.02901238999766,50701.712659200006 2025-11-24,19:01:21.000,328,11091289,-795,0,1764010880,15101.372468900001,172.01491412999894,50701.656762239996 2025-11-24,19:01:22.000,328,11091267,-795,0,1764010881,15101.365732589991,172.14179847000196,50701.56592968001 2025-11-24,19:01:23.000,328,11091311,-795,0,1764010882,15101.439831999996,172.31097759000113,50701.544968320006 2025-11-24,19:01:24.000,328,11091338,-715,0,1764010883,15101.534140340002,172.46605845000158,50701.45413576 2025-11-24,19:01:25.000,328,11091292,-795,0,1764010884,15101.668866539992,172.61409018000268,50701.3633032 2025-11-24,19:01:26.000,328,11091271,-795,0,1764010885,15101.776647499988,172.81146581999928,50701.356316080004 2025-11-24,19:01:27.000,328,11091282,-795,0,1764010886,15101.931582629993,173.0229397200019,50701.28644488 2025-11-24,19:01:28.000,328,11091339,-795,0,1764010887,15101.998945729989,173.22736448999785,50701.188625200004 2025-11-24,19:01:29.000,328,11091278,-795,0,1764010888,15102.194298719995,173.41769100000238,50701.16067672001 2025-11-24,19:01:30.000,328,11091305,-795,0,1764010889,15102.335761229995,173.65031229000306,50701.07683128 2025-11-24,19:01:31.000,328,11091311,-795,0,1764010890,15102.40986064,173.8053931500035,50701.02792144 2025-11-24,19:01:32.000,328,11091266,-795,0,1764010891,15102.497432669996,173.94637574999797,50701.01394720001 2025-11-24,19:01:33.000,328,11091317,-795,0,1764010892,15102.55132315,174.07326009000099,50701.06285704001 2025-11-24,19:01:34.000,328,11091319,-795,0,1764010893,15102.618686249996,174.16489877999993,50701.02792144 2025-11-24,19:01:35.000,328,11091322,-795,0,1764010894,15102.659104109996,174.25653746999888,50700.86023056 2025-11-24,19:01:36.000,328,11091301,-795,0,1764010895,15102.665840419992,174.2847339900036,50700.88817904 2025-11-24,19:01:37.000,328,11091303,-795,0,1764010896,15102.679313039996,174.25653746999888,50700.86023056 2025-11-24,19:01:38.000,328,11091267,-795,0,1764010897,15102.618686249996,174.30588138000167,50700.93010176 2025-11-24,19:01:39.000,328,11091307,-795,0,1764010898,15102.652367800001,174.22834095000144,50700.88817904 2025-11-24,19:01:40.000,328,11091177,-795,0,1764010899,15102.652367800001,174.19309530000464,50700.94407600001 2025-11-24,19:01:41.000,328,11091311,-795,0,1764010900,15102.652367800001,174.1508005200012,50700.89516616001 2025-11-24,19:01:42.000,328,11091338,-795,0,1764010901,15102.625422559991,174.10850573999778,50700.89516616001 2025-11-24,19:01:43.000,328,11091315,-795,0,1764010902,15102.585004699991,174.04506357000355,50700.90215328 2025-11-24,19:01:44.000,328,11091325,-795,0,1764010903,15102.524377909991,173.99571966000076,50700.95106312 2025-11-24,19:01:45.000,328,11091284,-795,0,1764010904,15102.43006957,173.96752314000332,50700.8392692 2025-11-24,19:01:46.000,328,11091319,-795,0,1764010905,15102.32902492,173.9393266199986,50700.88119192 2025-11-24,19:01:47.000,328,11091293,-795,0,1764010906,15102.18756241,174.0521127000029,50700.84625632001 2025-11-24,19:01:48.000,328,11091342,-795,0,1764010907,15101.965264179998,174.06621096000163,50700.804333600005 2025-11-24,19:01:49.000,328,11091305,-795,0,1764010908,15101.776647499988,174.200144430004,50700.88119192 2025-11-24,19:01:50.000,328,11091324,-795,0,1764010909,15101.513931410002,174.30588138000167,50700.95805024 2025-11-24,19:01:51.000,328,11091288,-795,0,1764010910,15101.257951629996,174.43276572000468,50700.9790116 2025-11-24,19:01:52.000,328,11091327,-795,0,1764010911,15100.975026609995,174.52440441000363,50700.9790116 2025-11-24,19:01:53.000,328,11091329,-795,0,1764010912,15100.766200999999,174.63719049000065,50701.06984416 2025-11-24,19:01:54.000,328,11091300,-795,0,1764010913,15100.469803359993,174.77817309000238,50701.09779264 2025-11-24,19:01:55.000,328,11091321,-795,0,1764010914,15100.240768819996,174.8557135200026,50701.139715360005 2025-11-24,19:01:56.000,328,11091293,-795,0,1764010915,15100.02520689999,174.96849959999963,50701.12574112 2025-11-24,19:01:57.000,328,11091306,-795,0,1764010916,15099.836590219995,175.12358046000008,50701.03490856001 2025-11-24,19:01:58.000,328,11091321,-795,0,1764010917,15099.668182469999,175.20817001999967,50701.12574112 2025-11-24,19:01:59.000,328,11091291,-795,0,1764010918,15099.506511029998,175.2857104499999,50701.06984416 2025-11-24,19:02:00.000,328,11091303,-795,0,1764010919,15099.365048519998,175.3843982699982,50701.16766384 2025-11-24,19:02:01.000,328,11091301,-795,0,1764010920,15099.210113389992,175.4689878299978,50701.14670248 2025-11-24,19:02:02.000,328,11091332,-795,0,1764010921,15099.075387190001,175.62406868999824,50701.14670248 2025-11-24,19:02:03.000,328,11091316,-795,0,1764010922,15099.001287779996,175.75095303000126,50701.13272824001 2025-11-24,19:02:04.000,328,11091312,-795,0,1764010923,15098.900243129996,175.9412795399985,50701.09779264 2025-11-24,19:02:05.000,328,11091327,-795,0,1764010924,15098.78572585999,176.09636039999896,50701.01394720001 2025-11-24,19:02:06.000,328,11091296,-795,0,1764010925,15098.78572585999,176.32193256000028,50701.00696008 2025-11-24,19:02:07.000,328,11091323,-795,0,1764010926,15098.80593478999,176.49111167999945,50700.93010176 2025-11-24,19:02:08.000,328,11091349,-795,0,1764010927,15098.74530799999,176.67438906000461,50700.86721768001 2025-11-24,19:02:09.000,328,11091332,-795,0,1764010928,15098.78572585999,176.78717514000164,50700.72048816 2025-11-24,19:02:10.000,328,11091288,-795,0,1764010929,15098.866561579991,176.88586295999994,50700.706513920006 2025-11-24,19:02:11.000,328,11091342,-795,0,1764010930,15098.900243129996,176.87881383000058,50700.6645912 2025-11-24,19:02:12.000,328,11091299,-795,0,1764010931,15098.960869919996,176.91405948000465,50700.64362984 2025-11-24,19:02:13.000,328,11091342,-795,0,1764010932,15098.947397299991,176.87881383000058,50700.58074576001 2025-11-24,19:02:14.000,328,11091272,-795,0,1764010933,15099.014760400001,176.7448803599982,50700.517861680004 2025-11-24,19:02:15.000,328,11091265,-795,0,1764010934,15099.001287779996,176.68143819000397,50700.40606776 2025-11-24,19:02:16.000,328,11091328,-795,0,1764010935,15098.954133610001,176.61799602000247,50700.420042000005 2025-11-24,19:02:17.000,328,11091355,-715,0,1764010936,15098.940660989996,176.52635733000352,50700.44799048 2025-11-24,19:02:18.000,328,11091341,-795,0,1764010937,15098.78572585999,176.43471864000458,50700.32222232001 2025-11-24,19:02:19.000,328,11091325,-795,0,1764010938,15098.72509906999,176.37832560000243,50700.28728672 2025-11-24,19:02:20.000,328,11091304,-795,0,1764010939,15098.617318109995,176.31488343000092,50700.33619656 2025-11-24,19:02:21.000,328,11091249,-795,0,1764010940,15098.415228809994,176.26553951999813,50700.25933824 2025-11-24,19:02:22.000,328,11091327,-795,0,1764010941,15098.253557369993,176.23029387000133,50700.34318368001 2025-11-24,19:02:23.000,328,11091328,-795,0,1764010942,15098.179457959988,176.1879990899979,50700.2802996 2025-11-24,19:02:24.000,328,11091285,-795,0,1764010943,15098.078413310002,176.23029387000133,50700.27331248001 2025-11-24,19:02:25.000,328,11091288,-795,0,1764010944,15098.037995450002,176.2373430000007,50700.19645416001 2025-11-24,19:02:26.000,328,11091330,-795,0,1764010945,15097.984104969997,176.22324474000197,50700.24536400001 2025-11-24,19:02:27.000,328,11091340,-795,0,1764010946,15097.963896039997,176.3007851700022,50700.15453144001 2025-11-24,19:02:28.000,328,11091235,-795,0,1764010947,15097.990841279992,176.29373604000284,50700.04273752 2025-11-24,19:02:29.000,328,11091305,-795,0,1764010948,15098.098622240002,176.23029387000133,50700.00780192001 2025-11-24,19:02:30.000,328,11091294,-795,0,1764010949,15098.165985339998,176.1175077900043,50700.02177616 2025-11-24,19:02:31.000,328,11091341,-795,0,1764010950,15098.219875819988,175.9553778000045,50700.04972464 2025-11-24,19:02:32.000,328,11091309,-795,0,1764010951,15098.327656779999,175.72980564000318,50700.00780192001 2025-11-24,19:02:33.000,328,11091261,-795,0,1764010952,15098.293975229994,175.52538086999994,50700.00780192001 2025-11-24,19:02:34.000,328,11091302,-795,0,1764010953,15098.300711539989,175.2222682799984,50700.02177616 2025-11-24,19:02:35.000,328,11091293,-795,0,1764010954,15098.267029989998,174.9403030800022,50700.00780192001 2025-11-24,19:02:36.000,328,11091349,-795,0,1764010955,15098.267029989998,174.60194484000385,50699.99382768 2025-11-24,19:02:37.000,328,11091299,-795,0,1764010956,15098.172721649993,174.2847339900036,50699.95190496 2025-11-24,19:02:38.000,328,11091310,-795,0,1764010957,15098.004313899997,173.93227748999925,50699.90299512 2025-11-24,19:02:39.000,328,11091268,-795,0,1764010958,15097.889796629992,173.69965619999857,50699.94491784 2025-11-24,19:02:40.000,328,11091321,-795,0,1764010959,15097.707916259991,173.42474013000174,50699.90998224001 2025-11-24,19:02:41.000,328,11091311,-795,0,1764010960,15097.44520016999,173.19916797000042,50699.97286632 2025-11-24,19:02:42.000,328,11091257,-795,0,1764010961,15097.148802529999,173.0863818900034,50699.98684056001 2025-11-24,19:02:43.000,328,11091297,-795,0,1764010962,15096.879350130002,173.06523449999804,50700.04972464 2025-11-24,19:02:44.000,328,11091298,-795,0,1764010963,15096.582952489996,173.0370379800006,50700.06369888 2025-11-24,19:02:45.000,328,11091327,-795,0,1764010964,15096.20571912999,173.07933276000404,50699.95889208001 2025-11-24,19:02:46.000,328,11091318,-795,0,1764010965,15095.916057799994,173.19916797000042,50700.02876328001 2025-11-24,19:02:47.000,328,11091317,-795,0,1764010966,15095.673550639993,173.34015057000215,50699.99382768 2025-11-24,19:02:48.000,328,11091315,-755,0,1764010967,15095.410834549992,173.50228056000196,50699.88203376 2025-11-24,19:02:49.000,328,11091347,-795,0,1764010968,15095.20874524999,173.69965619999857,50699.86107240001 2025-11-24,19:02:50.000,328,11091306,-795,0,1764010969,15095.07401905,173.81949141000223,50699.8261368 2025-11-24,19:02:51.000,328,11091316,-795,0,1764010970,15094.9729744,173.96752314000332,50699.798188320005 2025-11-24,19:02:52.000,328,11091329,-795,0,1764010971,15094.939292849995,174.10145660999842,50699.700368640006 2025-11-24,19:02:53.000,328,11091318,-595,0,1764010972,15094.878666059994,174.21424269000272,50699.66543304 2025-11-24,19:02:54.000,328,11091304,-795,0,1764010973,15094.838248199994,174.2988322500023,50699.56761336 2025-11-24,19:02:55.000,328,11091292,-795,0,1764010974,15094.750676169999,174.4186674599987,50699.630497440005 2025-11-24,19:02:56.000,328,11091356,-795,0,1764010975,15094.642895209989,174.47506050000084,50699.51870352 2025-11-24,19:02:57.000,328,11091321,-795,0,1764010976,15094.514905319993,174.5455518000017,50699.483767920006 2025-11-24,19:02:58.000,328,11091311,-795,0,1764010977,15094.333024949992,174.62309223000193,50699.40690960001 2025-11-24,19:02:59.000,328,11091391,-795,0,1764010978,15094.178089820001,174.68653440000344,50699.26716720001 2025-11-24,19:03:00.000,328,11091280,-795,0,1764010979,15094.002945759996,174.77817309000238,50699.35101264 2025-11-24,19:03:01.000,328,11091309,-795,0,1764010980,15093.760438599995,174.84866439000325,50699.295115680005 2025-11-24,19:03:02.000,328,11091398,-795,0,1764010981,15093.504458819989,174.89800829999876,50699.197296000006 2025-11-24,19:03:03.000,328,11091299,-795,0,1764010982,15093.194588559993,174.99669612000434,50699.27415432 2025-11-24,19:03:04.000,328,11091341,-795,0,1764010983,15092.877981990001,175.0389909000005,50699.246205840005 2025-11-24,19:03:05.000,328,11091289,-675,0,1764010984,15092.57484804,175.2011208900003,50699.21825736001 2025-11-24,19:03:06.000,328,11091284,-795,0,1764010985,15092.258241469994,175.30685783999797,50699.21825736001 2025-11-24,19:03:07.000,328,11091321,-795,0,1764010986,15091.961843830002,175.51833174000058,50699.12043768001 2025-11-24,19:03:08.000,328,11091345,-795,0,1764010987,15091.584610469996,175.62406868999824,50698.85492712001 2025-11-24,19:03:09.000,328,11091285,-795,0,1764010988,15091.26800389999,175.72275651000382,50698.93877256 2025-11-24,19:03:10.000,328,11091309,-795,0,1764010989,15090.958133639993,175.87783737000427,50698.92479832 2025-11-24,19:03:11.000,328,11091298,-675,0,1764010990,15090.614581829992,175.94832866999786,50698.87588848 2025-11-24,19:03:12.000,328,11091286,-795,0,1764010991,15090.33839312,176.04701649000344,50698.813004400006 2025-11-24,19:03:13.000,328,11091320,-795,0,1764010992,15089.94768713999,176.18094995999854,50698.840952880004 2025-11-24,19:03:14.000,328,11091317,-795,0,1764010993,15089.698443669993,176.27258865000476,50698.90383696001 2025-11-24,19:03:15.000,328,11091304,-795,0,1764010994,15089.381837100002,176.34307994999836,50698.78505592001 2025-11-24,19:03:16.000,328,11091323,-795,0,1764010995,15089.13259362999,176.462915160002,50698.80601728001 2025-11-24,19:03:17.000,328,11091274,-795,0,1764010996,15088.84966860999,176.5475047200016,50698.792043040005 2025-11-24,19:03:18.000,328,11091288,-795,0,1764010997,15088.586952519989,176.65324166999926,50698.73614608001 2025-11-24,19:03:19.000,328,11091320,-795,0,1764010998,15088.411808459998,176.78012601000228,50698.72217184 2025-11-24,19:03:20.000,328,11091346,-795,0,1764010999,15088.229928089997,177.0056981700036,50698.81999152 2025-11-24,19:03:21.000,328,11091277,-795,0,1764011000,15088.027838789996,177.12553337999998,50698.68024912 2025-11-24,19:03:22.000,328,11091338,-795,0,1764011001,15087.87963997,177.27356511000107,50698.673262000004 2025-11-24,19:03:23.000,328,11091339,-795,0,1764011002,15087.664078049995,177.4497933599996,50698.71518472001 2025-11-24,19:03:24.000,328,11091297,-795,0,1764011003,15087.57650602,177.63307074000477,50698.624352160004 2025-11-24,19:03:25.000,328,11091335,-795,0,1764011004,15087.461988749994,177.80224986000394,50698.526532480006 2025-11-24,19:03:26.000,328,11091300,-795,0,1764011005,15087.360944099994,177.9432324599984,50698.4636484 2025-11-24,19:03:27.000,328,11091316,-795,0,1764011006,15087.253163139998,178.09831331999885,50698.42871280001 2025-11-24,19:03:28.000,328,11091317,-795,0,1764011007,15087.118436939993,178.28159070000402,50698.24704768 2025-11-24,19:03:29.000,328,11091304,-795,0,1764011008,15087.010655979997,178.40847503999976,50698.17717648 2025-11-24,19:03:30.000,328,11091329,-795,0,1764011009,15086.862457160001,178.57060502999957,50698.24704768 2025-11-24,19:03:31.000,328,11091281,-795,0,1764011010,15086.788357749996,178.71863676000066,50698.11429240001 2025-11-24,19:03:32.000,328,11091326,-795,0,1764011011,15086.67384047999,178.82437370999833,50697.91166592 2025-11-24,19:03:33.000,328,11091281,-795,0,1764011012,15086.49196010999,179.07109325999772,50697.855768960006 2025-11-24,19:03:34.000,328,11091319,-795,0,1764011013,15086.35723391,179.32486194000376,50697.79288488 2025-11-24,19:03:35.000,328,11091291,-795,0,1764011014,15086.168617229989,179.6138762699993,50697.66012960001 2025-11-24,19:03:36.000,328,11091311,-795,0,1764011015,15085.899164829993,179.84649756,50697.72301368 2025-11-24,19:03:37.000,328,11091324,-795,0,1764011016,15085.690339219997,180.11436450000474,50697.70903944001 2025-11-24,19:03:38.000,328,11091288,-795,0,1764011017,15085.427623129995,180.36108405000414,50697.54134856001 2025-11-24,19:03:39.000,328,11091350,-795,0,1764011018,15085.21206120999,180.6289509900016,50697.45750312 2025-11-24,19:03:40.000,328,11091321,-795,0,1764011019,15085.016708219999,180.94616184000188,50697.520387200006 2025-11-24,19:03:41.000,328,11091274,-795,0,1764011020,15084.787673679988,181.14353747999849,50697.352696320006 2025-11-24,19:03:42.000,328,11091327,-795,0,1764011021,15084.531693899997,181.38320789999852,50697.36667056 2025-11-24,19:03:43.000,328,11091333,-795,0,1764011022,15084.30265936,181.57353441000305,50697.282825120004 2025-11-24,19:03:44.000,328,11091342,-795,0,1764011023,15084.0601522,181.8273030900018,50697.2409024 2025-11-24,19:03:45.000,328,11091337,-755,0,1764011024,15083.87153551999,182.0246787299984,50697.25487664001 2025-11-24,19:03:46.000,328,11091292,-795,0,1764011025,15083.649237289988,182.17975958999887,50697.25487664001 2025-11-24,19:03:47.000,328,11091396,-795,0,1764011026,15083.420202749992,182.31369306000124,50697.27583800001 2025-11-24,19:03:48.000,328,11091317,-795,0,1764011027,15083.130541419996,182.4335282700049,50697.115134240004 2025-11-24,19:03:49.000,328,11091365,-795,0,1764011028,15082.95539735999,182.51811783000448,50697.12212136 2025-11-24,19:03:50.000,328,11091302,-795,0,1764011029,15082.766780679995,182.60270739000407,50697.10814712001 2025-11-24,19:03:51.000,328,11091377,-795,0,1764011030,15082.524273519994,182.65910042999894,50697.08019864 2025-11-24,19:03:52.000,328,11091301,-795,0,1764011031,15082.281766359993,182.72254260000045,50697.00334032 2025-11-24,19:03:53.000,328,11091339,-795,0,1764011032,15082.140303849992,182.8423778100041,50697.05225016 2025-11-24,19:03:54.000,328,11091396,-795,0,1764011033,15082.019050269992,182.94811476000177,50696.93346912 2025-11-24,19:03:55.000,328,11091286,-795,0,1764011034,15081.891060379996,183.10319562000223,50696.91250776 2025-11-24,19:03:56.000,328,11091335,-795,0,1764011035,15081.84390621,183.24417822000396,50696.86359792 2025-11-24,19:03:57.000,328,11091297,-795,0,1764011036,15081.729388939995,183.39220994999778,50696.779752480004 2025-11-24,19:03:58.000,328,11091298,-795,0,1764011037,15081.63508059999,183.58958559000166,50696.800713840006 2025-11-24,19:03:59.000,328,11091310,-795,0,1764011038,15081.54077226,183.72351906000404,50696.72385552001 2025-11-24,19:04:00.000,328,11091321,-795,0,1764011039,15081.47340915999,183.95614035000472,50696.70988128 2025-11-24,19:04:01.000,328,11091372,-795,0,1764011040,15081.392573439989,184.11827034000453,50696.68891992 2025-11-24,19:04:02.000,328,11091304,-795,0,1764011041,15081.338682959999,184.2874494600037,50696.633022960006 2025-11-24,19:04:03.000,328,11091336,-795,0,1764011042,15081.230901999988,184.386137280002,50696.55616464001 2025-11-24,19:04:04.000,328,11091310,-795,0,1764011043,15081.129857349988,184.5694146599999,50696.54917752 2025-11-24,19:04:05.000,328,11091295,-795,0,1764011044,15081.015340079997,184.78793769000185,50696.395460880005 2025-11-24,19:04:06.000,328,11091283,-795,0,1764011045,15080.900822809992,185.0276081100019,50696.346551040006 2025-11-24,19:04:07.000,328,11091249,-795,0,1764011046,15080.759360299991,185.28137679000065,50696.18584728 2025-11-24,19:04:08.000,328,11091307,-795,0,1764011047,15080.64484303,185.51399808000133,50696.07405336 2025-11-24,19:04:09.000,328,11091339,-795,0,1764011048,15080.55727099999,185.78891414999816,50695.97623368 2025-11-24,19:04:10.000,328,11091334,-795,0,1764011049,15080.44275373,186.08497761000035,50696.0181564 2025-11-24,19:04:11.000,328,11091337,-795,0,1764011050,15080.328236459995,186.37399194000318,50695.97623368 2025-11-24,19:04:12.000,328,11091322,-795,0,1764011051,15080.166565019994,186.7334975699996,50695.90636248 2025-11-24,19:04:13.000,328,11091348,-795,0,1764011052,15080.085729299994,187.11415059000137,50695.878414 2025-11-24,19:04:14.000,328,11091326,-795,0,1764011053,15079.991420959988,187.49480361000315,50695.773607200004 2025-11-24,19:04:15.000,328,11091284,-795,0,1764011054,15079.944266789993,187.85430923999957,50695.7386716 2025-11-24,19:04:16.000,328,11091362,-795,0,1764011055,15079.977948339998,188.28430617000413,50695.68976176 2025-11-24,19:04:17.000,328,11091295,-795,0,1764011056,15079.971212029988,188.62971354000183,50695.605916320004 2025-11-24,19:04:18.000,328,11091297,-795,0,1764011057,15079.977948339998,188.9821700399989,50695.4941224 2025-11-24,19:04:19.000,328,11091307,-795,0,1764011058,15080.085729299994,189.37692131999938,50695.41027696001 2025-11-24,19:04:20.000,328,11091324,-795,0,1764011059,15080.23392811999,189.75757434000116,50695.34739288 2025-11-24,19:04:21.000,328,11091312,-795,0,1764011060,15080.35518169999,190.13822736000293,50695.21463760001 2025-11-24,19:04:22.000,328,11091294,-795,0,1764011061,15080.56400731,190.44838908000384,50695.13079216 2025-11-24,19:04:23.000,328,11091304,-795,0,1764011062,15080.840196019992,190.617568200003,50695.14476640001 2025-11-24,19:04:24.000,328,11091381,-795,0,1764011063,15081.123121039993,190.79379645000154,50695.01899824 2025-11-24,19:04:25.000,328,11091332,-795,0,1764011064,15081.45320022999,190.8008455800009,50694.85829448001 2025-11-24,19:04:26.000,328,11091325,-795,0,1764011065,15081.769806799995,190.85723862000305,50694.82335888 2025-11-24,19:04:27.000,328,11091280,-795,0,1764011066,15082.113358609997,190.8501894900037,50694.74650056 2025-11-24,19:04:28.000,328,11091291,-795,0,1764011067,15082.389547319988,190.73035428000003,50694.54387408001 2025-11-24,19:04:29.000,328,11091326,-795,0,1764011068,15082.69941758,190.63166646000172,50694.36220896 2025-11-24,19:04:30.000,328,11091300,-795,0,1764011069,15083.029496769996,190.41314342999976,50694.4111188 2025-11-24,19:04:31.000,328,11091308,-795,0,1764011070,15083.238322379992,190.22281692000251,50694.3412476 2025-11-24,19:04:32.000,328,11091343,-795,0,1764011071,15083.440411679992,189.97609737000312,50694.30631200001 2025-11-24,19:04:33.000,328,11091309,-595,0,1764011072,15083.615555739998,189.77167259999987,50694.166569600005 2025-11-24,19:04:34.000,328,11091347,-795,0,1764011073,15083.810908729989,189.58134609000263,50694.117659760006 2025-11-24,19:04:35.000,328,11091305,-795,0,1764011074,15083.99952541,189.3416756700026,50694.05477568 2025-11-24,19:04:36.000,328,11091341,-755,0,1764011075,15084.18140578,189.23593871999765,50694.01285296 2025-11-24,19:04:37.000,328,11091318,-795,0,1764011076,15084.356549839991,189.10200525000255,50693.92202040001 2025-11-24,19:04:38.000,328,11091349,-795,0,1764011077,15084.531693899997,188.99626830000489,50693.8172136 2025-11-24,19:04:39.000,328,11091253,-795,0,1764011078,15084.740519509993,188.90462960999866,50693.82420072001 2025-11-24,19:04:40.000,328,11091317,-795,0,1764011079,15085.05038976999,188.798892660001,50693.94298176001 2025-11-24,19:04:41.000,328,11091288,-795,0,1764011080,15085.35352371999,188.71430310000142,50693.92202040001 2025-11-24,19:04:42.000,328,11091301,-795,0,1764011081,15085.622976120001,188.6156152800031,50693.8172136 2025-11-24,19:04:43.000,328,11091336,-795,0,1764011082,15086.047363649988,188.4534852900033,50693.70541968001 2025-11-24,19:04:44.000,328,11091255,-795,0,1764011083,15086.323552359994,188.32660095000028,50693.62157424 2025-11-24,19:04:45.000,328,11091334,-795,0,1764011084,15086.63342261999,188.17152008999983,50693.5726644 2025-11-24,19:04:46.000,328,11091351,-795,0,1764011085,15086.916347639992,187.93889879999915,50693.5726644 2025-11-24,19:04:47.000,328,11091380,-795,0,1764011086,15087.098228009992,187.75562142000126,50693.495806080005 2025-11-24,19:04:48.000,328,11091353,-795,0,1764011087,15087.165591110002,187.49480361000315,50693.3630508 2025-11-24,19:04:49.000,328,11091337,-795,0,1764011088,15087.333998859998,187.28332971000054,50693.377025040005 2025-11-24,19:04:50.000,328,11091284,-795,0,1764011089,15087.48893398999,186.980217119999,50693.41894776001 2025-11-24,19:04:51.000,328,11091297,-795,0,1764011090,15087.522615539994,186.74054669999896,50693.37003792001 2025-11-24,19:04:52.000,328,11091327,-795,0,1764011091,15087.59671495,186.47267976000148,50693.45388336 2025-11-24,19:04:53.000,328,11091309,-795,0,1764011092,15087.71123221999,186.1766162999993,50693.328115200005 2025-11-24,19:04:54.000,328,11091307,-795,0,1764011093,15087.83922211,185.8946511000031,50693.425934880004 2025-11-24,19:04:55.000,328,11091360,-795,0,1764011094,15087.973948309991,185.6338332899977,50693.43990912001 2025-11-24,19:04:56.000,328,11091351,-795,0,1764011095,15088.135619749992,185.39416286999767,50693.39798640001 2025-11-24,19:04:57.000,328,11091349,-795,0,1764011096,15088.324236430002,185.1544924500049,50693.34907656001 2025-11-24,19:04:58.000,328,11091307,-795,0,1764011097,15088.560007279993,184.86547812000208,50693.25125688001 2025-11-24,19:04:59.000,328,11091341,-795,0,1764011098,15088.76883288999,184.60466031000396,50693.20234704001 2025-11-24,19:05:00.000,328,11091291,-795,0,1764011099,15089.07196683999,184.41433379999944,50693.24426976 2025-11-24,19:05:01.000,328,11091298,-795,0,1764011100,15089.449200199997,184.13236860000325,50693.17439856 2025-11-24,19:05:02.000,328,11091339,-795,0,1764011101,15089.792752009998,183.96318948000408,50693.1883728 2025-11-24,19:05:03.000,328,11091346,-795,0,1764011102,15090.23061215999,183.70237166999868,50693.00670768 2025-11-24,19:05:04.000,328,11091335,-795,0,1764011103,15090.621318140002,183.5825364600023,50692.99972056 2025-11-24,19:05:05.000,328,11091306,-795,0,1764011104,15091.079387219994,183.35696430000098,50692.98574632001 2025-11-24,19:05:06.000,328,11091315,-795,0,1764011105,15091.55766523,183.1877851800018,50692.83202968 2025-11-24,19:05:07.000,328,11091313,-795,0,1764011106,15091.988789069997,182.9410656300024,50692.79010696 2025-11-24,19:05:08.000,328,11091331,-795,0,1764011107,15092.34581349999,182.7295917299998,50692.64337744 2025-11-24,19:05:09.000,328,11091302,-795,0,1764011108,15092.79714627,182.44057740000426,50692.58049336001 2025-11-24,19:05:10.000,328,11091310,-715,0,1764011109,15093.309105829998,182.18680871999823,50692.58049336001 2025-11-24,19:05:11.000,328,11091340,-795,0,1764011110,15093.81432908,181.9471382999982,50692.51760928 2025-11-24,19:05:12.000,328,11091294,-795,0,1764011111,15094.346497569997,181.6792713600007,50692.43376384001 2025-11-24,19:05:13.000,328,11091328,-795,0,1764011112,15094.797830339994,181.3550113800011,50692.37786688 2025-11-24,19:05:14.000,328,11091351,-795,0,1764011113,15095.282844659996,181.0589479199989,50692.30100856 2025-11-24,19:05:15.000,328,11091317,-715,0,1764011114,15095.767858979998,180.76993359000335,50692.273060080006 2025-11-24,19:05:16.000,328,11091307,-795,0,1764011115,15096.16530126999,180.5302631700033,50692.203188880005 2025-11-24,19:05:17.000,328,11091339,-795,0,1764011116,15096.582952489996,180.2201014500024,50692.19620176001 2025-11-24,19:05:18.000,328,11091286,-795,0,1764011117,15096.939976919988,179.93813624999893,50692.09838208001 2025-11-24,19:05:19.000,328,11091303,-795,0,1764011118,15097.249847179999,179.65617105000274,50692.02851088001 2025-11-24,19:05:20.000,328,11091341,-795,0,1764011119,15097.600135299996,179.388304109998,50692.105369200006 2025-11-24,19:05:21.000,328,11091336,-795,0,1764011120,15097.849378769992,179.1063389100018,50692.11934344 2025-11-24,19:05:22.000,328,11091321,-795,0,1764011121,15098.125567479998,178.81732457999897,50692.11934344 2025-11-24,19:05:23.000,328,11091296,-795,0,1764011122,15098.347865709999,178.5494576400015,50692.04248512 2025-11-24,19:05:24.000,328,11091347,-795,0,1764011123,15098.54321869999,178.27454157000466,50692.09838208001 2025-11-24,19:05:25.000,328,11091299,-795,0,1764011124,15098.74530799999,177.95028158999776,50692.049472239996 2025-11-24,19:05:26.000,328,11091277,-795,0,1764011125,15098.954133610001,177.68946377999964,50692.04248512 2025-11-24,19:05:27.000,328,11091280,-795,0,1764011126,15099.189904459992,177.36520380000002,50692.16825328 2025-11-24,19:05:28.000,328,11091333,-795,0,1764011127,15099.385257449998,177.01274730000296,50692.13331768 2025-11-24,19:05:29.000,328,11091311,-795,0,1764011128,15099.668182469999,176.67438906000461,50692.13331768 2025-11-24,19:05:30.000,328,11091320,-795,0,1764011129,15099.97131642,176.3853747300018,50692.31498280001 2025-11-24,19:05:31.000,328,11091311,-715,0,1764011130,15100.240768819996,175.9906234500013,50692.34293128001 2025-11-24,19:05:32.000,328,11091339,-795,0,1764011131,15100.577584319988,175.60292130000016,50692.32895704 2025-11-24,19:05:33.000,328,11091340,-795,0,1764011132,15100.92787244,175.21521914999903,50692.217163119996 2025-11-24,19:05:34.000,328,11091325,-755,0,1764011133,15101.20406114999,174.8768609100007,50692.33594416 2025-11-24,19:05:35.000,328,11091296,-795,0,1764011134,15101.433095690001,174.46801137000148,50692.39184112001 2025-11-24,19:05:36.000,328,11091359,-795,0,1764011135,15101.749702259993,174.07326009000099,50692.44773808 2025-11-24,19:05:37.000,328,11091313,-795,0,1764011136,15101.998945729989,173.6432631600037,50692.489660800005 2025-11-24,19:05:38.000,328,11091350,-795,0,1764011137,15102.26839813,173.2485118800032,50692.43376384001 2025-11-24,19:05:39.000,328,11091359,-795,0,1764011138,15102.47048743,172.76917104000313,50692.46171232001 2025-11-24,19:05:40.000,328,11091329,-795,0,1764011139,15102.672576730001,172.36032150000392,50692.5245964 2025-11-24,19:05:41.000,328,11091316,-755,0,1764011140,15102.840984479997,171.88098066000384,50692.60145472001 2025-11-24,19:05:42.000,328,11091331,-795,0,1764011141,15103.043073779998,171.4298363400012,50692.5944676 2025-11-24,19:05:43.000,328,11091374,-795,0,1764011142,15103.204745219999,170.98574114999792,50692.73421 2025-11-24,19:05:44.000,328,11091389,-795,0,1764011143,15103.35968034999,170.56984247999935,50692.72722288001 2025-11-24,19:05:45.000,328,11091295,-635,0,1764011144,15103.50787917,170.18214032999822,50692.776132720006 2025-11-24,19:05:46.000,328,11091353,-795,0,1764011145,15103.656077989996,169.660504710002,50692.887926639996 2025-11-24,19:05:47.000,328,11091351,-795,0,1764011146,15103.804276809991,169.23755691000406,50692.89491376001 2025-11-24,19:05:48.000,328,11091317,-795,0,1764011147,15103.837958359996,168.75821607000398,50692.84600392001 2025-11-24,19:05:49.000,328,11091347,-795,0,1764011148,15103.932266700001,168.28592436000326,50692.887926639996 2025-11-24,19:05:50.000,328,11091307,-795,0,1764011149,15104.026575039992,167.8559274299987,50692.9787592 2025-11-24,19:05:51.000,328,11091281,-795,0,1764011150,15104.060256589997,167.4259305000014,50693.055617519996 2025-11-24,19:05:52.000,328,11091314,-795,0,1764011151,15104.073729210002,167.00298270000349,50693.10452736001 2025-11-24,19:05:53.000,328,11091283,-795,0,1764011152,15104.100674449997,166.59413316000428,50693.09754024 2025-11-24,19:05:54.000,328,11091327,-795,0,1764011153,15104.127619689993,166.12889058000292,50693.18138568001 2025-11-24,19:05:55.000,328,11091296,-795,0,1764011154,15104.141092309997,165.67774626000028,50693.223308399996 2025-11-24,19:05:56.000,328,11091240,-795,0,1764011155,15104.127619689993,165.2266019400049,50693.2931796 2025-11-24,19:05:57.000,328,11091334,-795,0,1764011156,15104.134356000002,164.77545762000227,50693.21632128 2025-11-24,19:05:58.000,328,11091347,-795,0,1764011157,15104.134356000002,164.331362429999,50693.28619248 2025-11-24,19:05:59.000,328,11091347,-795,0,1764011158,15104.228664339993,163.84497245999955,50693.40497352 2025-11-24,19:06:00.000,328,11091382,-795,0,1764011159,15104.302763749998,163.40087727000355,50693.47484472 2025-11-24,19:06:01.000,328,11091358,-795,0,1764011160,15104.336445299989,162.9849785999977,50693.593625760004 2025-11-24,19:06:02.000,328,11091269,-795,0,1764011161,15104.403808399999,162.55498167000042,50693.593625760004 2025-11-24,19:06:03.000,328,11091353,-795,0,1764011162,15104.491380429994,162.22367256000143,50693.6425356 2025-11-24,19:06:04.000,328,11091330,-795,0,1764011163,15104.53853459999,161.89236345000245,50693.71939392 2025-11-24,19:06:05.000,328,11091335,-795,0,1764011164,15104.59916138999,161.5892508600009,50693.69843256 2025-11-24,19:06:06.000,328,11091333,-795,0,1764011165,15104.72715128,161.3777769599983,50693.712406800005 2025-11-24,19:06:07.000,328,11091299,-795,0,1764011166,15104.895559029996,161.15220480000426,50693.77529088001 2025-11-24,19:06:08.000,328,11091318,-795,0,1764011167,15105.023548919991,160.96187828999973,50693.712406800005 2025-11-24,19:06:09.000,328,11091327,-795,0,1764011168,15105.191956670002,160.79269917000056,50693.831187840005 2025-11-24,19:06:10.000,328,11091295,-795,0,1764011169,15105.373837040002,160.60942179000267,50693.84516208 2025-11-24,19:06:11.000,328,11091325,-795,0,1764011170,15105.602871579998,160.45434093000222,50693.712406800005 2025-11-24,19:06:12.000,328,11091280,-795,0,1764011171,15105.831906119995,160.33450571999856,50693.82420072001 2025-11-24,19:06:13.000,328,11091285,-795,0,1764011172,15106.06767697,160.1935231200041,50693.83817496 2025-11-24,19:06:14.000,328,11091359,-795,0,1764011173,15106.316920439996,160.10188442999788,50693.83817496 2025-11-24,19:06:15.000,328,11091289,-795,0,1764011174,15106.599845459998,160.00319660999958,50693.87311056001 2025-11-24,19:06:16.000,328,11091296,-795,0,1764011175,15106.815407379989,159.92565617999935,50693.8870848 2025-11-24,19:06:17.000,328,11091323,-795,0,1764011176,15107.00402406,159.87631227000384,50693.94298176001 2025-11-24,19:06:18.000,328,11091260,-795,0,1764011177,15107.1656955,159.84106661999976,50693.894071919996 2025-11-24,19:06:19.000,328,11091288,-795,0,1764011178,15107.401466349991,159.85516487999848,50693.86612344 2025-11-24,19:06:20.000,328,11091304,-795,0,1764011179,15107.637237199997,159.90450879000127,50693.90804616 2025-11-24,19:06:21.000,328,11091304,-795,0,1764011180,15107.866271739993,159.9820492200015,50693.8870848 2025-11-24,19:06:22.000,328,11091299,-795,0,1764011181,15108.19635092999,160.13713008000195,50693.90804616 2025-11-24,19:06:23.000,328,11091335,-795,0,1764011182,15108.49948487999,160.34860398000455,50693.85913632 2025-11-24,19:06:24.000,328,11091283,-795,0,1764011183,15108.896927169997,160.6023726600033,50693.92202040001 2025-11-24,19:06:25.000,328,11091316,-795,0,1764011184,15109.361732559999,160.84204308000335,50693.93599464 2025-11-24,19:06:26.000,328,11091292,-795,0,1764011185,15109.893901049996,161.06761524000467,50693.91503328 2025-11-24,19:06:27.000,328,11091334,-795,0,1764011186,15110.426069539993,161.32138392000343,50693.84516208 2025-11-24,19:06:28.000,328,11091274,-795,0,1764011187,15111.0053922,161.49761217000196,50693.68445832001 2025-11-24,19:06:29.000,328,11091287,-795,0,1764011188,15111.719441059999,161.6244965099977,50693.79625224 2025-11-24,19:06:30.000,328,11091293,-795,0,1764011189,15112.393072059996,161.71613520000392,50693.712406800005 2025-11-24,19:06:31.000,328,11091302,-795,0,1764011190,15113.107120919994,161.7725282399988,50693.64952272 2025-11-24,19:06:32.000,328,11091353,-795,0,1764011191,15113.881796569993,161.75842998000007,50693.64952272 2025-11-24,19:06:33.000,328,11091299,-795,0,1764011192,15114.629526979996,161.69498780999857,50693.52375456 2025-11-24,19:06:34.000,328,11091294,-795,0,1764011193,15115.282949049993,161.49761217000196,50693.5027932 2025-11-24,19:06:35.000,328,11091352,-795,0,1764011194,15115.916162189991,161.25794175000192,50693.43990912001 2025-11-24,19:06:36.000,328,11091320,-795,0,1764011195,15116.448330679988,160.9689274199991,50693.425934880004 2025-11-24,19:06:37.000,328,11091348,-795,0,1764011196,15116.906399759995,160.66581483000482,50693.41196064 2025-11-24,19:06:38.000,328,11091332,-795,0,1764011197,15117.256687879992,160.30630920000112,50693.328115200005 2025-11-24,19:06:39.000,328,11091239,-795,0,1764011198,15117.701284339993,159.97500009000214,50693.390999279996 2025-11-24,19:06:40.000,328,11091324,-795,0,1764011199,15118.085254009995,159.587297940001,50693.51676744001 2025-11-24,19:06:41.000,328,11091370,-795,0,1764011200,15118.388387959996,159.24893970000267,50693.51676744001 2025-11-24,19:06:42.000,328,11091324,-795,0,1764011201,15118.772357629998,158.95287624000048,50693.663496960005 2025-11-24,19:06:43.000,328,11091349,-795,0,1764011202,15119.183272539995,158.60746887000278,50693.71939392 2025-11-24,19:06:44.000,328,11091382,-795,0,1764011203,15119.614396379991,158.36779845000274,50693.78926512 2025-11-24,19:06:45.000,328,11091300,-635,0,1764011204,15120.032047599998,158.11402977000398,50693.74035528 2025-11-24,19:06:46.000,328,11091312,-795,0,1764011205,15120.44969881999,157.768622399999,50693.78926512 2025-11-24,19:06:47.000,328,11091301,-795,0,1764011206,15120.934713139992,157.51485372000025,50693.87311056001 2025-11-24,19:06:48.000,328,11091267,-795,0,1764011207,15121.311946499998,157.2258393900047,50693.8172136 2025-11-24,19:06:49.000,328,11091299,-795,0,1764011208,15121.66897092999,156.9297759300025,50693.929007520004 2025-11-24,19:06:50.000,328,11091350,-795,0,1764011209,15121.992313809991,156.62666334000096,50694.0268272 2025-11-24,19:06:51.000,328,11091346,-795,0,1764011210,15122.160721560002,156.3728946600022,50694.01285296 2025-11-24,19:06:52.000,328,11091345,-795,0,1764011211,15122.281975140002,156.15437163000024,50694.06874992001 2025-11-24,19:06:53.000,328,11091288,-795,0,1764011212,15122.369547169998,155.89355382000213,50694.2713764 2025-11-24,19:06:54.000,328,11091321,-795,0,1764011213,15122.369547169998,155.70322731000488,50694.34823472 2025-11-24,19:06:55.000,328,11091296,-795,0,1764011214,15122.335865619993,155.505851670001,50694.48797712 2025-11-24,19:06:56.000,328,11091326,-795,0,1764011215,15122.255029899992,155.34372168000118,50694.655668 2025-11-24,19:06:57.000,328,11091291,-795,0,1764011216,15122.120303700001,155.23798473000352,50694.7954104 2025-11-24,19:06:58.000,328,11091296,-795,0,1764011217,15121.972104879991,155.1111003900005,50694.80938464001 2025-11-24,19:06:59.000,328,11091312,-795,0,1764011218,15121.85085129999,154.99126518000412,50695.01201112 2025-11-24,19:07:00.000,328,11091335,-795,0,1764011219,15121.803697129995,154.90667562000453,50695.172714880006 2025-11-24,19:07:01.000,328,11091341,-795,0,1764011220,15121.70938878999,154.8009386699996,50695.27752168 2025-11-24,19:07:02.000,328,11091310,-795,0,1764011221,15121.662234619995,154.71634911,50695.39630272 2025-11-24,19:07:03.000,328,11091296,-795,0,1764011222,15121.702652479995,154.5824156400049,50695.5639936 2025-11-24,19:07:04.000,328,11091317,-795,0,1764011223,15121.79022450999,154.42028564999782,50695.57098072 2025-11-24,19:07:05.000,328,11091306,-795,0,1764011224,15121.81716975,154.32159782999952,50695.73168448 2025-11-24,19:07:06.000,328,11091322,-795,0,1764011225,15121.904741779996,154.1594678399997,50695.68976176 2025-11-24,19:07:07.000,328,11091290,-795,0,1764011226,15121.931687019991,154.00438697999925,50695.85745264 2025-11-24,19:07:08.000,328,11091316,-795,0,1764011227,15121.95863226,153.80701134000265,50695.85046552 2025-11-24,19:07:09.000,328,11091318,-795,0,1764011228,15121.97884119,153.58143918000133,50695.91334960001 2025-11-24,19:07:10.000,328,11091333,-795,0,1764011229,15121.972104879991,153.3417687600013,50695.990207920004 2025-11-24,19:07:11.000,328,11091251,-795,0,1764011230,15121.992313809991,153.00341052000294,50696.15091168001 2025-11-24,19:07:12.000,328,11091281,-795,0,1764011231,15122.046204289996,152.67915054000332,50696.15091168001 2025-11-24,19:07:13.000,328,11091301,-795,0,1764011232,15122.153985249992,152.28439926000283,50696.19982152001 2025-11-24,19:07:14.000,328,11091291,-795,0,1764011233,15122.342601930002,151.84030406999955,50696.1928344 2025-11-24,19:07:15.000,328,11091329,-795,0,1764011234,15122.564900159989,151.3750614899982,50696.24174424 2025-11-24,19:07:16.000,328,11091269,-795,0,1764011235,15122.81414363,150.83932761000324,50696.28366696 2025-11-24,19:07:17.000,328,11091333,-795,0,1764011236,15122.982551379995,150.40228154999932,50696.325589680004 2025-11-24,19:07:18.000,328,11091269,-795,0,1764011237,15123.164431749996,149.91589157999988,50696.24873136001 2025-11-24,19:07:19.000,328,11091306,-795,0,1764011238,15123.447356769997,149.52818942999875,50696.276679840004 2025-11-24,19:07:20.000,328,11091318,-795,0,1764011239,15123.730281789998,149.1757329300017,50696.444370720004 2025-11-24,19:07:21.000,328,11091319,-795,0,1764011240,15123.90542584999,148.86557121000078,50696.40943512 2025-11-24,19:07:22.000,328,11091332,-795,0,1764011241,15124.20855979999,148.50606558000436,50696.465332080006 2025-11-24,19:07:23.000,328,11091309,-795,0,1764011242,15124.444330649996,148.23114951000025,50696.52821616 2025-11-24,19:07:24.000,328,11091322,-795,0,1764011243,15124.653156259992,147.93508604999806,50696.514241920006 2025-11-24,19:07:25.000,328,11091320,-795,0,1764011244,15124.861981869988,147.69541562999802,50696.53520328001 2025-11-24,19:07:26.000,328,11091296,-795,0,1764011245,15124.976499139993,147.54033477000485,50696.55616464001 2025-11-24,19:07:27.000,328,11091319,-795,0,1764011246,15125.14490688999,147.3711556499984,50696.59110024 2025-11-24,19:07:28.000,328,11091327,-795,0,1764011247,15125.21226999,147.2724678300001,50696.50026768 2025-11-24,19:07:29.000,328,11091327,-795,0,1764011248,15125.18532474999,147.19492739999987,50696.493280560004 2025-11-24,19:07:30.000,328,11091267,-795,0,1764011249,15125.23247892,147.15263262000371,50696.681932800006 2025-11-24,19:07:31.000,328,11091245,-795,0,1764011250,15125.14490688999,147.16673088000243,50696.65398432001 2025-11-24,19:07:32.000,328,11091269,-795,0,1764011251,15125.043862239989,147.24427131000266,50696.84263656001 2025-11-24,19:07:33.000,328,11091326,-795,0,1764011252,15124.875454489993,147.34295913000096,50696.849623680006 2025-11-24,19:07:34.000,328,11091282,-795,0,1764011253,15124.767673529997,147.42754869000055,50696.89154640001 2025-11-24,19:07:35.000,328,11091277,-795,0,1764011254,15124.599265780002,147.56148216000292,50697.09417288 2025-11-24,19:07:36.000,328,11091283,-795,0,1764011255,15124.491484819991,147.70951389000402,50697.17801832001 2025-11-24,19:07:37.000,328,11091306,-795,0,1764011256,15124.410649099991,147.81525084000168,50697.29679936001 2025-11-24,19:07:38.000,328,11091325,-795,0,1764011257,15124.370231239991,147.94918431000406,50697.26186376 2025-11-24,19:07:39.000,328,11091263,-795,0,1764011258,15124.37696755,148.040823000003,50697.471477360006 2025-11-24,19:07:40.000,328,11091274,-795,0,1764011259,15124.430858029991,148.1395108200013,50697.45750312 2025-11-24,19:07:41.000,328,11091328,-795,0,1764011260,15124.525166369996,148.1254125600026,50697.520387200006 2025-11-24,19:07:42.000,328,11091278,-795,0,1764011261,15124.612738399992,148.13246169000195,50697.625194 2025-11-24,19:07:43.000,328,11091302,-795,0,1764011262,15124.727255669997,148.09721603999787,50697.56230992001 2025-11-24,19:07:44.000,328,11091298,-795,0,1764011263,15124.909136039998,147.9773808300015,50697.520387200006 2025-11-24,19:07:45.000,328,11091274,-795,0,1764011264,15124.996708069993,147.90688953000063,50697.66012960001 2025-11-24,19:07:46.000,328,11091279,-795,0,1764011265,15125.131434269999,147.7659069299989,50697.68109096001 2025-11-24,19:07:47.000,328,11091306,-795,0,1764011266,15125.20553367999,147.73771041000145,50697.73000080001 2025-11-24,19:07:48.000,328,11091314,-595,0,1764011267,15125.22574260999,147.66016998000123,50697.77192352 2025-11-24,19:07:49.000,328,11091320,-795,0,1764011268,15125.31331464,147.6319734600038,50697.785897760004 2025-11-24,19:07:50.000,328,11091338,-795,0,1764011269,15125.400886669995,147.65312085000187,50697.94660152001 2025-11-24,19:07:51.000,328,11091311,-635,0,1764011270,15125.46824976999,147.67426823999995,50697.91865304 2025-11-24,19:07:52.000,328,11091324,-795,0,1764011271,15125.54908548999,147.70951389000402,50697.974550000006 2025-11-24,19:07:53.000,328,11091319,-795,0,1764011272,15125.643393829996,147.71656302000338,50697.904678800005 2025-11-24,19:07:54.000,328,11091347,-795,0,1764011273,15125.730965859992,147.6460717200025,50697.96756288001 2025-11-24,19:07:55.000,328,11091292,-795,0,1764011274,15125.805065269997,147.6460717200025,50698.0793568 2025-11-24,19:07:56.000,328,11091335,-795,0,1764011275,15125.811801579992,147.58967868000036,50698.121279520004 2025-11-24,19:07:57.000,328,11091333,-795,0,1764011276,15125.818537890002,147.57558042000164,50698.21211208001 2025-11-24,19:07:58.000,328,11091234,-795,0,1764011277,15125.818537890002,147.56148216000292,50698.12826664 2025-11-24,19:07:59.000,328,11091309,-795,0,1764011278,15125.858955750002,147.65312085000187,50698.2540348 2025-11-24,19:08:00.000,328,11091327,-795,0,1764011279,15125.892637299992,147.7447595400008,50698.38679008 2025-11-24,19:08:01.000,328,11091351,-795,0,1764011280,15125.899373610002,147.81525084000168,50698.44967416001 2025-11-24,19:08:02.000,328,11091337,-795,0,1764011281,15125.818537890002,147.93508604999806,50698.54050672 2025-11-24,19:08:03.000,328,11091310,-795,0,1764011282,15125.757911100001,148.1395108200013,50698.63133928 2025-11-24,19:08:04.000,328,11091279,-795,0,1764011283,15125.609712279991,148.4708199300003,50698.645313520006 2025-11-24,19:08:05.000,328,11091303,-795,0,1764011284,15125.42783190999,148.80917816999863,50698.75012032 2025-11-24,19:08:06.000,328,11091352,-795,0,1764011285,15125.30657832999,149.13343814999826,50698.813004400006 2025-11-24,19:08:07.000,328,11091338,-795,0,1764011286,15125.16511581999,149.5211402999994,50698.861914240006 2025-11-24,19:08:08.000,328,11091324,-795,0,1764011287,15125.043862239989,149.90179332000116,50698.84794 2025-11-24,19:08:09.000,328,11091331,-795,0,1764011288,15124.956290209993,150.27539721000358,50698.84794 2025-11-24,19:08:10.000,328,11091274,-795,0,1764011289,15124.956290209993,150.6630993600047,50698.980695280006 2025-11-24,19:08:11.000,328,11091338,-795,0,1764011290,15124.983235449989,150.98735934000433,50699.03659224 2025-11-24,19:08:12.000,328,11091340,-795,0,1764011291,15125.050598549999,151.28342279999924,50699.06454072 2025-11-24,19:08:13.000,328,11091358,-795,0,1764011292,15125.091016409999,151.50899496000056,50699.1623604 2025-11-24,19:08:14.000,328,11091298,-795,0,1764011293,15125.19206106,151.69227233999845,50699.21127024 2025-11-24,19:08:15.000,328,11091326,-795,0,1764011294,15125.20553367999,151.85440232999827,50699.30908992001 2025-11-24,19:08:16.000,328,11091333,-795,0,1764011295,15125.171852129999,152.00243405999936,50699.3021028 2025-11-24,19:08:17.000,328,11091370,-795,0,1764011296,15125.111225339999,152.07997448999959,50699.344025520004 2025-11-24,19:08:18.000,328,11091335,-795,0,1764011297,15125.023653309989,152.2421044799994,50699.4418452 2025-11-24,19:08:19.000,328,11091347,-795,0,1764011298,15124.922608659988,152.36193969000306,50699.532677760006 2025-11-24,19:08:20.000,328,11091306,-795,0,1764011299,15124.740728290002,152.54521707000094,50699.62351032001 2025-11-24,19:08:21.000,328,11091320,-795,0,1764011300,15124.612738399992,152.72144531999948,50699.63748456 2025-11-24,19:08:22.000,328,11091350,-795,0,1764011301,15124.437594340001,152.8483296600025,50699.76325272 2025-11-24,19:08:23.000,328,11091352,-795,0,1764011302,15124.20855979999,152.96816486999887,50699.86107240001 2025-11-24,19:08:24.000,328,11091276,-795,0,1764011303,15123.979525259994,153.03865616999974,50699.87504664 2025-11-24,19:08:25.000,328,11091317,-795,0,1764011304,15123.811117509998,153.13029485999868,50700.00780192001 2025-11-24,19:08:26.000,328,11091367,-795,0,1764011305,15123.595555589993,153.17963877000147,50700.07767312001 2025-11-24,19:08:27.000,328,11091341,-795,0,1764011306,15123.474302009992,153.3065231100045,50700.15453144001 2025-11-24,19:08:28.000,328,11091280,-795,0,1764011307,15123.339575810001,153.37701440999808,50700.18946704 2025-11-24,19:08:29.000,328,11091320,-795,0,1764011308,15123.312630569992,153.4686531000043,50700.2802996 2025-11-24,19:08:30.000,328,11091303,-795,0,1764011309,15123.299157950001,153.54619353000453,50700.43401624 2025-11-24,19:08:31.000,328,11091326,-795,0,1764011310,15123.204849609996,153.62373396000476,50700.468951840005 2025-11-24,19:08:32.000,328,11091321,-795,0,1764011311,15123.144222819996,153.73652004000178,50700.5248488 2025-11-24,19:08:33.000,328,11091385,-795,0,1764011312,15123.09033233999,153.85635524999816,50700.58074576001 2025-11-24,19:08:34.000,328,11091310,-795,0,1764011313,15123.03644186,153.99028872000054,50700.60869424001 2025-11-24,19:08:35.000,328,11091314,-795,0,1764011314,15122.95560614,154.07487828000012,50700.59472 2025-11-24,19:08:36.000,328,11091285,-795,0,1764011315,15122.88824303999,154.16651696999907,50700.7344624 2025-11-24,19:08:37.000,328,11091322,-795,0,1764011316,15122.820879939994,154.34274522000487,50700.79734648001 2025-11-24,19:08:38.000,328,11091318,-795,0,1764011317,15122.672681119999,154.43438391000382,50700.76241088 2025-11-24,19:08:39.000,328,11091324,-715,0,1764011318,15122.598581709994,154.603563030003,50700.818307839996 2025-11-24,19:08:40.000,328,11091328,-795,0,1764011319,15122.477328129993,154.75159476000408,50700.9091404 2025-11-24,19:08:41.000,328,11091294,-795,0,1764011320,15122.369547169998,154.9137247500039,50700.9091404 2025-11-24,19:08:42.000,328,11091282,-795,0,1764011321,15122.248293589997,155.04060908999963,50700.95106312 2025-11-24,19:08:43.000,328,11091320,-795,0,1764011322,15122.187666799997,155.25208299000224,50700.93010176 2025-11-24,19:08:44.000,328,11091333,-795,0,1764011323,15122.153985249992,155.49175341000227,50701.03490856001 2025-11-24,19:08:45.000,328,11091272,-795,0,1764011324,15122.106831079996,155.72437470000295,50700.99997296 2025-11-24,19:08:46.000,328,11091320,-795,0,1764011325,15122.106831079996,156.0274872900045,50701.0488828 2025-11-24,19:08:47.000,328,11091298,-795,0,1764011326,15122.127040009997,156.3094524900007,50700.985998719996 2025-11-24,19:08:48.000,328,11091318,-795,0,1764011327,15122.140512630001,156.59141769000416,50700.95106312 2025-11-24,19:08:49.000,328,11091316,-675,0,1764011328,15122.221348350002,156.89453027999843,50701.09779264 2025-11-24,19:08:50.000,328,11091306,-795,0,1764011329,15122.248293589997,157.10600418000104,50701.12574112 2025-11-24,19:08:51.000,328,11091296,-795,0,1764011330,15122.356074549993,157.36682198999915,50701.07683128 2025-11-24,19:08:52.000,328,11091297,-795,0,1764011331,15122.524482299988,157.57829589000175,50701.11176688001 2025-11-24,19:08:53.000,328,11091371,-755,0,1764011332,15122.699626359994,157.74747501000093,50701.05586992 2025-11-24,19:08:54.000,328,11091309,-795,0,1764011333,15122.962342449995,157.89550674000202,50700.99997296 2025-11-24,19:08:55.000,328,11091303,-795,0,1764011334,15123.305894259996,157.99419456000032,50701.06285704001 2025-11-24,19:08:56.000,328,11091311,-795,0,1764011335,15123.602291900002,158.0787841199999,50701.02792144 2025-11-24,19:08:57.000,328,11091310,-795,0,1764011336,15123.885216919989,158.12107890000334,50701.02792144 2025-11-24,19:08:58.000,328,11091314,-795,0,1764011337,15124.161405629995,158.10698064000462,50700.79035936 2025-11-24,19:08:59.000,328,11091292,-795,0,1764011338,15124.35675862,158.05058760000247,50700.86721768001 2025-11-24,19:09:00.000,328,11091282,-795,0,1764011339,15124.545375299997,158.03648934000375,50700.818307839996 2025-11-24,19:09:01.000,328,11091306,-795,0,1764011340,15124.666628879997,157.99419456000032,50700.83228208 2025-11-24,19:09:02.000,328,11091309,-795,0,1764011341,15124.848509249998,157.9166541300001,50700.853243440004 2025-11-24,19:09:03.000,328,11091328,-795,0,1764011342,15124.969762829998,157.86026108999795,50700.82529496001 2025-11-24,19:09:04.000,328,11091316,-795,0,1764011343,15125.131434269999,157.74747501000093,50700.81132072 2025-11-24,19:09:05.000,328,11091305,-635,0,1764011344,15125.3537325,157.72632762000285,50700.82529496001 2025-11-24,19:09:06.000,328,11091306,-795,0,1764011345,15125.59623966,157.74747501000093,50700.78337224 2025-11-24,19:09:07.000,328,11091304,-795,0,1764011346,15125.798328960002,157.68403283999942,50700.67157832 2025-11-24,19:09:08.000,328,11091291,-795,0,1764011347,15126.067781359998,157.6346889300039,50700.57375864 2025-11-24,19:09:09.000,328,11091285,-795,0,1764011348,15126.310288519999,157.64173806000326,50700.56677152 2025-11-24,19:09:10.000,328,11091316,-795,0,1764011349,15126.60668615999,157.71222936000413,50700.64362984 2025-11-24,19:09:11.000,328,11091328,-795,0,1764011350,15126.869402249991,157.768622399999,50700.59472 2025-11-24,19:09:12.000,328,11091376,-795,0,1764011351,15127.064755239997,157.82501544000115,50700.62266848 2025-11-24,19:09:13.000,328,11091302,-795,0,1764011352,15127.246635609998,157.95189978000417,50700.538823040006 2025-11-24,19:09:14.000,328,11091300,-795,0,1764011353,15127.367889189998,158.05763673000183,50700.61568136 2025-11-24,19:09:15.000,328,11091328,-795,0,1764011354,15127.401570739989,158.1633736799995,50700.58074576001 2025-11-24,19:09:16.000,328,11091302,-715,0,1764011355,15127.421779669989,158.29730715000187,50700.636642720005 2025-11-24,19:09:17.000,328,11091288,-635,0,1764011356,15127.361152879988,158.3748475800021,50700.69253968 2025-11-24,19:09:18.000,328,11091224,-795,0,1764011357,15127.206217749997,158.4241914900049,50700.706513920006 2025-11-24,19:09:19.000,328,11091312,-795,0,1764011358,15127.037810000002,158.46648627000104,50700.8392692 2025-11-24,19:09:20.000,328,11091283,-795,0,1764011359,15126.862665939996,158.50173191999784,50700.88817904 2025-11-24,19:09:21.000,328,11091362,-555,0,1764011360,15126.680785569995,158.50173191999784,50701.02792144 2025-11-24,19:09:22.000,328,11091303,-795,0,1764011361,15126.458487339994,158.5369775700019,50701.18163808001 2025-11-24,19:09:23.000,328,11091302,-795,0,1764011362,15126.290079589999,158.55107583000063,50701.21657368 2025-11-24,19:09:24.000,328,11091287,-795,0,1764011363,15126.182298629989,158.60041974000342,50701.27945776001 2025-11-24,19:09:25.000,328,11091294,-795,0,1764011364,15126.040836120002,158.62861626000085,50701.37029032001 2025-11-24,19:09:26.000,328,11091301,-795,0,1764011365,15125.966736709997,158.7836971200013,50701.46811000001 2025-11-24,19:09:27.000,328,11091358,-795,0,1764011366,15125.933055159992,158.91058146000432,50701.5729168 2025-11-24,19:09:28.000,328,11091342,-795,0,1764011367,15125.892637299992,159.04451492999942,50701.53798120001 2025-11-24,19:09:29.000,328,11091296,-795,0,1764011368,15125.919582540002,159.29123447999882,50701.6777236 2025-11-24,19:09:30.000,328,11091340,-795,0,1764011369,15126.007154569998,159.49565925000206,50701.75458192001 2025-11-24,19:09:31.000,328,11091316,-795,0,1764011370,15126.074517669993,159.7987718400036,50701.80349176001 2025-11-24,19:09:32.000,328,11091338,-795,0,1764011371,15126.114935529993,160.00319660999958,50701.7475948 2025-11-24,19:09:33.000,328,11091343,-795,0,1764011372,15126.222716489989,160.28516181000305,50701.76855616 2025-11-24,19:09:34.000,328,11091297,-795,0,1764011373,15126.34397006999,160.51778310000373,50701.712659200006 2025-11-24,19:09:35.000,328,11091303,-795,0,1764011374,15126.50564150999,160.66581483000482,50701.642788000005 2025-11-24,19:09:36.000,328,11091291,-795,0,1764011375,15126.61342247,160.8702396000008,50701.62881376 2025-11-24,19:09:37.000,328,11091301,-795,0,1764011376,15126.876138560001,160.89843611999822,50701.593878160005 2025-11-24,19:09:38.000,328,11091326,-795,0,1764011377,15127.051282619992,160.87728873000015,50701.53099408 2025-11-24,19:09:39.000,328,11091356,-795,0,1764011378,15127.313998709993,160.80679742999928,50701.5729168 2025-11-24,19:09:40.000,328,11091296,-795,0,1764011379,15127.549769559999,160.6023726600033,50701.60086528 2025-11-24,19:09:41.000,328,11091327,-795,0,1764011380,15127.778804099995,160.44729180000286,50701.55195544 2025-11-24,19:09:42.000,328,11091322,-795,0,1764011381,15127.94721184999,160.20057225000346,50701.53798120001 2025-11-24,19:09:43.000,328,11091357,-795,0,1764011382,15128.048256499991,160.045491390003,50701.48208424 2025-11-24,19:09:44.000,328,11091354,-795,0,1764011383,15128.149301149992,159.7846735800049,50701.5030456 2025-11-24,19:09:45.000,328,11091274,-795,0,1764011384,15128.196455320001,159.5731996800023,50701.4331744 2025-11-24,19:09:46.000,328,11091340,-795,0,1764011385,15128.182982699997,159.43926620999991,50701.51003272 2025-11-24,19:09:47.000,328,11091386,-795,0,1764011386,15128.162773769996,159.3617257799997,50701.53798120001 2025-11-24,19:09:48.000,328,11091308,-795,0,1764011387,15128.129092219991,159.29828360999818,50701.3633032 2025-11-24,19:09:49.000,328,11091323,-755,0,1764011388,15128.108883289991,159.27008709000074,50701.41221304 2025-11-24,19:09:50.000,328,11091297,-795,0,1764011389,15128.169510079992,159.28418534999946,50701.41920016001 2025-11-24,19:09:51.000,328,11091312,-795,0,1764011390,15128.250345799992,159.31943100000353,50701.55894256 2025-11-24,19:09:52.000,328,11091321,-795,0,1764011391,15128.344654139997,159.40402056000312,50701.524006960004 2025-11-24,19:09:53.000,328,11091299,-795,0,1764011392,15128.465907719998,159.41811882000184,50701.46811000001 2025-11-24,19:09:54.000,328,11091304,-795,0,1764011393,15128.627579159998,159.53090489999886,50701.46811000001 2025-11-24,19:09:55.000,328,11091331,-795,0,1764011394,15128.84987739,159.5238557699995,50701.41221304 2025-11-24,19:09:56.000,328,11091393,-795,0,1764011395,15129.06543930999,159.70008401999803,50701.46811000001 2025-11-24,19:09:57.000,328,11091367,-795,0,1764011396,15129.287737539991,159.82696836000105,50701.39125168 2025-11-24,19:09:58.000,328,11091260,-795,0,1764011397,15129.489826839992,159.9820492200015,50701.33535472 2025-11-24,19:09:59.000,328,11091294,-795,0,1764011398,15129.759279239988,160.15827747000003,50701.377277440006 2025-11-24,19:10:00.000,328,11091326,-795,0,1764011399,15129.907478059999,160.3556531100039,50701.39823880001 2025-11-24,19:10:01.000,328,11091309,-795,0,1764011400,15130.008522709999,160.56007787999988,50701.45413576 2025-11-24,19:10:02.000,328,11091310,-795,0,1764011401,15130.04220425999,160.79269917000056,50701.5030456 2025-11-24,19:10:03.000,328,11091302,-755,0,1764011402,15130.035467949994,160.9689274199991,50701.475097120005 2025-11-24,19:10:04.000,328,11091334,-795,0,1764011403,15129.927686989999,161.17335219000233,50701.55195544 2025-11-24,19:10:05.000,328,11091333,-795,0,1764011404,15129.907478059999,161.27908914,50701.524006960004 2025-11-24,19:10:06.000,328,11091331,-795,0,1764011405,15129.806433409998,161.46941565000452,50701.6777236 2025-11-24,19:10:07.000,328,11091363,-795,0,1764011406,15129.799697099988,161.58220173000154,50701.691697840004 2025-11-24,19:10:08.000,328,11091312,-795,0,1764011407,15129.860323889989,161.61039824999898,50701.67073648 2025-11-24,19:10:09.000,328,11091339,-795,0,1764011408,15129.968104849999,161.64564390000305,50701.712659200006 2025-11-24,19:10:10.000,328,11091284,-795,0,1764011409,15130.20387569999,161.6879386799992,50701.77554328 2025-11-24,19:10:11.000,328,11091318,-795,0,1764011410,15130.500273339996,161.70908607000456,50701.83842736 2025-11-24,19:10:12.000,328,11091322,-795,0,1764011411,15130.769725739992,161.6526930300024,50701.83842736 2025-11-24,19:10:13.000,328,11091342,-795,0,1764011412,15131.079595999989,161.6385947700037,50701.75458192001 2025-11-24,19:10:14.000,328,11091273,-795,0,1764011413,15131.32883947,161.54695608000475,50701.78253040001 2025-11-24,19:10:15.000,328,11091321,-795,0,1764011414,15131.51071984,161.46941565000452,50701.761569040005 2025-11-24,19:10:16.000,328,11091342,-795,0,1764011415,15131.618500799996,161.35662957000022,50701.68471072001 2025-11-24,19:10:17.000,328,11091302,-795,0,1764011416,15131.706072829991,161.20859783999913,50701.64977512 2025-11-24,19:10:18.000,328,11091334,-795,0,1764011417,15131.69260021,161.0958117600021,50701.61483952001 2025-11-24,19:10:19.000,328,11091328,-795,0,1764011418,15131.62523710999,160.947780030001,50701.64977512 2025-11-24,19:10:20.000,328,11091283,-795,0,1764011419,15131.56461031999,160.82794482000463,50701.74060768 2025-11-24,19:10:21.000,328,11091353,-795,0,1764011420,15131.517456149995,160.60942179000267,50701.7475948 2025-11-24,19:10:22.000,328,11091313,-795,0,1764011421,15131.47030198,160.489586579999,50701.761569040005 2025-11-24,19:10:23.000,328,11091313,-795,0,1764011422,15131.517456149995,160.2781126800037,50701.761569040005 2025-11-24,19:10:24.000,328,11091311,-795,0,1764011423,15131.638709729996,160.15122834000067,50701.86637584 2025-11-24,19:10:25.000,328,11091299,-795,0,1764011424,15131.834062720001,160.0313931300043,50701.87336296001 2025-11-24,19:10:26.000,328,11091319,-795,0,1764011425,15132.056360950002,159.86221400999784,50701.817466 2025-11-24,19:10:27.000,328,11091327,-795,0,1764011426,15132.244977629998,159.80582097000297,50701.78253040001 2025-11-24,19:10:28.000,328,11091280,-795,0,1764011427,15132.433594309994,159.75647706000018,50701.824453119996 2025-11-24,19:10:29.000,328,11091344,-795,0,1764011428,15132.60200205999,159.72123141000338,50701.72663344 2025-11-24,19:10:30.000,328,11091312,-795,0,1764011429,15132.72999195,159.7987718400036,50701.80349176001 2025-11-24,19:10:31.000,328,11091332,-795,0,1764011430,15132.8310366,159.8199192300017,50701.85240160001 2025-11-24,19:10:32.000,328,11091345,-795,0,1764011431,15132.78388242999,159.86221400999784,50701.880350080006 2025-11-24,19:10:33.000,328,11091274,-795,0,1764011432,15132.68283777999,159.97500009000214,50701.880350080006 2025-11-24,19:10:34.000,328,11091319,-795,0,1764011433,15132.467275859999,160.11598269000388,50701.90131144001 2025-11-24,19:10:35.000,328,11091297,-795,0,1764011434,15132.184350839998,160.2640144199977,50702.04105384001 2025-11-24,19:10:36.000,328,11091357,-795,0,1764011435,15131.914898440002,160.34155484999792,50702.13887352001 2025-11-24,19:10:37.000,328,11091293,-755,0,1764011436,15131.57134663,160.49663570999837,50702.25765456001 2025-11-24,19:10:38.000,328,11091340,-795,0,1764011437,15131.248003749999,160.58122526999796,50702.27861592 2025-11-24,19:10:39.000,328,11091326,-795,0,1764011438,15130.998760279988,160.66581483000482,50702.40438408001 2025-11-24,19:10:40.000,328,11091325,-795,0,1764011439,15130.776462050002,160.69401135000226,50702.530152240004 2025-11-24,19:10:41.000,328,11091328,-795,0,1764011440,15130.554163820001,160.67991309000354,50702.53713936 2025-11-24,19:10:42.000,328,11091294,-795,0,1764011441,15130.35207452,160.6235200500014,50702.7257916 2025-11-24,19:10:43.000,328,11091328,-795,0,1764011442,15130.156721529995,160.56007787999988,50702.83758552001 2025-11-24,19:10:44.000,328,11091326,-795,0,1764011443,15129.961368539989,160.46843919000094,50702.865534000004 2025-11-24,19:10:45.000,328,11091292,-795,0,1764011444,15129.725597689998,160.3556531100039,50702.96335368 2025-11-24,19:10:46.000,328,11091338,-795,0,1764011445,15129.516772080002,160.21467051000218,50703.02623776001 2025-11-24,19:10:47.000,328,11091292,-795,0,1764011446,15129.334891710001,160.15122834000067,50703.15899304 2025-11-24,19:10:48.000,328,11091317,-795,0,1764011447,15129.11259348,160.00319660999958,50703.22886424 2025-11-24,19:10:49.000,328,11091292,-795,0,1764011448,15129.00481251999,159.89041053000255,50703.27777408 2025-11-24,19:10:50.000,328,11091297,-795,0,1764011449,15128.90376786999,159.74237880000146,50703.4943748 2025-11-24,19:10:51.000,328,11091266,-795,0,1764011450,15128.82293214999,159.5238557699995,50703.51533616 2025-11-24,19:10:52.000,328,11091323,-795,0,1764011451,15128.816195839994,159.29123447999882,50703.51533616 2025-11-24,19:10:53.000,328,11091218,-795,0,1764011452,15128.728623809999,159.0304166700007,50703.52232328 2025-11-24,19:10:54.000,328,11091332,-795,0,1764011453,15128.789250599999,158.70615669000108,50703.61315584 2025-11-24,19:10:55.000,328,11091299,-795,0,1764011454,15128.836404769994,158.31845453999995,50703.62713008001 2025-11-24,19:10:56.000,328,11091288,-795,0,1764011455,15128.92397679999,157.9448506500048,50703.606168720005 2025-11-24,19:10:57.000,328,11091290,-795,0,1764011456,15129.07217562,157.54305023999768,50703.57123312 2025-11-24,19:10:58.000,328,11091263,-795,0,1764011457,15129.20690181999,157.1623972200032,50703.438477840005 2025-11-24,19:10:59.000,328,11091271,-795,0,1764011458,15129.281001229996,156.8028915899995,50703.501361919996 2025-11-24,19:11:00.000,328,11091313,-795,0,1764011459,15129.510035769992,156.45043509000243,50703.48040056001 2025-11-24,19:11:01.000,328,11091286,-795,0,1764011460,15129.651498279993,156.13322424000216,50703.51533616 2025-11-24,19:11:02.000,328,11091255,-795,0,1764011461,15129.792960789993,155.8794555600034,50703.48040056001 2025-11-24,19:11:03.000,328,11091308,-795,0,1764011462,15129.934423299994,155.61158861999866,50703.43149072001 2025-11-24,19:11:04.000,328,11091311,-795,0,1764011463,15130.08935843,155.44945862999884,50703.34764528 2025-11-24,19:11:05.000,328,11091297,-795,0,1764011464,15130.29144773,155.31552516000374,50703.34764528 2025-11-24,19:11:06.000,328,11091331,-795,0,1764011465,15130.513745960001,155.25208299000224,50703.368606640004 2025-11-24,19:11:07.000,328,11091307,-795,0,1764011466,15130.709098949992,155.18159169000137,50703.30572256 2025-11-24,19:11:08.000,328,11091330,-795,0,1764011467,15130.944869799998,155.2097882099988,50703.14501880001 2025-11-24,19:11:09.000,328,11091303,-795,0,1764011468,15131.194113269994,155.1604443000033,50703.12405744001 2025-11-24,19:11:10.000,328,11091326,-795,0,1764011469,15131.45009305,155.1956899500001,50703.04719912001 2025-11-24,19:11:11.000,328,11091362,-795,0,1764011470,15131.63197342,155.18864082000073,50703.07514760001 2025-11-24,19:11:12.000,328,11091310,-795,0,1764011471,15131.854271650001,155.18159169000137,50703.00527640001 2025-11-24,19:11:13.000,328,11091300,-795,0,1764011472,15131.962052609997,155.174542560002,50702.99130216 2025-11-24,19:11:14.000,328,11091301,-795,0,1764011473,15132.009206779992,155.14634604000457,50702.97732792001 2025-11-24,19:11:15.000,328,11091334,-795,0,1764011474,15131.982261539997,155.14634604000457,50702.9703408 2025-11-24,19:11:16.000,328,11091236,-795,0,1764011475,15131.908162129992,155.13929690999794,50703.040212 2025-11-24,19:11:17.000,328,11091321,-795,0,1764011476,15131.773435930001,155.09700213000178,50703.033224880004 2025-11-24,19:11:18.000,328,11091211,-795,0,1764011477,15131.578082939996,155.08290387000307,50703.08213472 2025-11-24,19:11:19.000,328,11091285,-795,0,1764011478,15131.36925733,155.05470734999835,50703.103096080005 2025-11-24,19:11:20.000,328,11091283,-795,0,1764011479,15131.26821268,154.95601953000005,50703.221877120006 2025-11-24,19:11:21.000,328,11091301,-795,0,1764011480,15131.113277549994,154.87142997000046,50703.29174832001 2025-11-24,19:11:22.000,328,11091335,-795,0,1764011481,15131.072859689993,154.74454563000472,50703.333671039996 2025-11-24,19:11:23.000,328,11091303,-795,0,1764011482,15131.052650759993,154.5824156400049,50703.31270968001 2025-11-24,19:11:24.000,328,11091339,-795,0,1764011483,15131.146959099999,154.31454870000016,50703.4245036 2025-11-24,19:11:25.000,328,11091326,-795,0,1764011484,15131.26147636999,154.03258350000397,50703.45943920001 2025-11-24,19:11:26.000,328,11091295,-795,0,1764011485,15131.48377459999,153.68012699999963,50703.45943920001 2025-11-24,19:11:27.000,328,11091297,-755,0,1764011486,15131.719545449996,153.24308094000298,50703.45943920001 2025-11-24,19:11:28.000,328,11091322,-795,0,1764011487,15131.914898440002,152.87652617999993,50703.46642632 2025-11-24,19:11:29.000,328,11091279,-795,0,1764011488,15132.177614529988,152.4042344699992,50703.536297520004 2025-11-24,19:11:30.000,328,11091302,-795,0,1764011489,15132.332549659994,151.98833580000064,50703.58520736 2025-11-24,19:11:31.000,328,11091329,-795,0,1764011490,15132.494221099994,151.57948626000143,50703.669052799996 2025-11-24,19:11:32.000,328,11091277,-795,0,1764011491,15132.56158419999,151.1917841100003,50703.73193688 2025-11-24,19:11:33.000,328,11091323,-795,0,1764011492,15132.52116633999,150.88867151999875,50703.75988536 2025-11-24,19:11:34.000,328,11091283,-795,0,1764011493,15132.42012168999,150.6490010999987,50703.78084672 2025-11-24,19:11:35.000,328,11091335,-795,0,1764011494,15132.258450249989,150.43047807000403,50703.85770504 2025-11-24,19:11:36.000,328,11091292,-795,0,1764011495,15132.110251429993,150.28244634000293,50703.78783384 2025-11-24,19:11:37.000,328,11091307,-795,0,1764011496,15131.908162129992,150.25424981999822,50703.85770504 2025-11-24,19:11:38.000,328,11091332,-795,0,1764011497,15131.685863899991,150.26129895000486,50703.8786664 2025-11-24,19:11:39.000,328,11091337,-795,0,1764011498,15131.57134663,150.24720068999886,50703.98347320001 2025-11-24,19:11:40.000,328,11091302,-795,0,1764011499,15131.50398352999,150.25424981999822,50703.97648608 2025-11-24,19:11:41.000,328,11091329,-795,0,1764011500,15131.46356566999,150.29654460000165,50703.99744744 2025-11-24,19:11:42.000,328,11091271,-795,0,1764011501,15131.42988412,150.2894954700023,50704.039370160004 2025-11-24,19:11:43.000,328,11091350,-795,0,1764011502,15131.456829359995,150.22605330000079,50704.10225424001 2025-11-24,19:11:44.000,328,11091346,-795,0,1764011503,15131.456829359995,150.190807650004,50704.08129288001 2025-11-24,19:11:45.000,328,11091327,-795,0,1764011504,15131.396202569995,150.07097244000033,50704.01142168001 2025-11-24,19:11:46.000,328,11091314,-795,0,1764011505,15131.45009305,149.9440881000046,50704.04635728 2025-11-24,19:11:47.000,328,11091329,-795,0,1764011506,15131.416411499995,149.76785984999879,50704.11622848 2025-11-24,19:11:48.000,328,11091314,-795,0,1764011507,15131.32883947,149.52818942999875,50704.060331520006 2025-11-24,19:11:49.000,328,11091307,-795,0,1764011508,15131.227794819999,149.3378629200015,50704.08828 2025-11-24,19:11:50.000,328,11091270,-795,0,1764011509,15131.039178139989,148.9924555500038,50704.276932240005 2025-11-24,19:11:51.000,328,11091303,-795,0,1764011510,15130.877506700002,148.75278513000376,50704.29090648 2025-11-24,19:11:52.000,328,11091331,-795,0,1764011511,15130.641735849997,148.4708199300003,50704.3328292 2025-11-24,19:11:53.000,328,11091328,-795,0,1764011512,15130.39249238,148.25229689999833,50704.38872616001 2025-11-24,19:11:54.000,328,11091329,-795,0,1764011513,15130.22408462999,148.05492126000172,50704.34680344001 2025-11-24,19:11:55.000,328,11091309,-715,0,1764011514,15130.055676879994,147.89984040000127,50704.43763600001 2025-11-24,19:11:56.000,328,11091297,-755,0,1764011515,15129.954632229994,147.72361215000274,50704.374751920004 2025-11-24,19:11:57.000,328,11091298,-795,0,1764011516,15129.779488169988,147.6460717200025,50704.43064888 2025-11-24,19:11:58.000,328,11091284,-795,0,1764011517,15129.577398870002,147.56148216000292,50704.45859736 2025-11-24,19:11:59.000,328,11091322,-795,0,1764011518,15129.408991119992,147.45574520999799,50704.46558448001 2025-11-24,19:12:00.000,328,11091282,-795,0,1764011519,15129.240583369996,147.4345978199999,50704.58436552001 2025-11-24,19:12:01.000,328,11091331,-795,0,1764011520,15129.04523037999,147.3852539100044,50704.61930112 2025-11-24,19:12:02.000,328,11091316,-795,0,1764011521,15128.84314107999,147.37820477999776,50704.612314000005 2025-11-24,19:12:03.000,328,11091280,-795,0,1764011522,15128.688205949999,147.3711556499984,50704.60532688001 2025-11-24,19:12:04.000,328,11091298,-795,0,1764011523,15128.566952369998,147.44869607999863,50704.68917232 2025-11-24,19:12:05.000,328,11091265,-795,0,1764011524,15128.472644029993,147.51213825000013,50704.675198079996 2025-11-24,19:12:06.000,328,11091301,-795,0,1764011525,15128.364863069997,147.5332856399982,50704.69615944 2025-11-24,19:12:07.000,328,11091305,-795,0,1764011526,15128.304236279997,147.71656302000338,50704.72410792001 2025-11-24,19:12:08.000,328,11091288,-795,0,1764011527,15128.304236279997,147.73771041000145,50704.675198079996 2025-11-24,19:12:09.000,328,11091309,-795,0,1764011528,15128.371599379992,147.81525084000168,50704.68218520001 2025-11-24,19:12:10.000,328,11091250,-795,0,1764011529,15128.533270819993,147.84344735999912,50704.710133680004 2025-11-24,19:12:11.000,328,11091280,-795,0,1764011530,15128.694942259994,147.83639822999976,50704.68218520001 2025-11-24,19:12:12.000,328,11091349,-795,0,1764011531,15128.96439465999,147.81525084000168,50704.68917232 2025-11-24,19:12:13.000,328,11091313,-795,0,1764011532,15129.27426492,147.78000519000489,50704.55641704001 2025-11-24,19:12:14.000,328,11091298,-795,0,1764011533,15129.671707209993,147.71656302000338,50704.507507199996 2025-11-24,19:12:15.000,328,11091295,-795,0,1764011534,15129.988313779999,147.6460717200025,50704.493532960005 2025-11-24,19:12:16.000,328,11091314,-795,0,1764011535,15130.40596499999,147.44164694999927,50704.29789360001 2025-11-24,19:12:17.000,328,11091296,-795,0,1764011536,15130.742780499997,147.25836957000138,50704.31186784 2025-11-24,19:12:18.000,328,11091297,-795,0,1764011537,15130.931397179993,147.06099393000477,50704.22103528001 2025-11-24,19:12:19.000,328,11091319,-795,0,1764011538,15131.133486479994,146.8142743799981,50704.109241360005 2025-11-24,19:12:20.000,328,11091323,-795,0,1764011539,15131.315366849994,146.63804612999957,50704.20007392001 2025-11-24,19:12:21.000,328,11091311,-795,0,1764011540,15131.38272994999,146.47591613999975,50704.158151200005 2025-11-24,19:12:22.000,328,11091321,-795,0,1764011541,15131.416411499995,146.39837570999953,50704.15116408001 2025-11-24,19:12:23.000,328,11091280,-795,0,1764011542,15131.416411499995,146.41247396999825,50704.15116408001 2025-11-24,19:12:24.000,328,11091296,-795,0,1764011543,15131.42988412,146.49001439999847,50704.14417696 2025-11-24,19:12:25.000,328,11091269,-795,0,1764011544,15131.456829359995,146.68739004000236,50704.1232156 2025-11-24,19:12:26.000,328,11091294,-795,0,1764011545,15131.48377459999,146.8777165499996,50704.1930868 2025-11-24,19:12:27.000,328,11091296,-795,0,1764011546,15131.416411499995,147.18082914000115,50704.207061040004 2025-11-24,19:12:28.000,328,11091362,-795,0,1764011547,15131.32883947,147.46984347000398,50704.18609968 2025-11-24,19:12:29.000,328,11091345,-795,0,1764011548,15131.26821268,147.8293491000004,50704.17911256001 2025-11-24,19:12:30.000,328,11091281,-755,0,1764011549,15131.248003749999,148.1254125600026,50704.24898376001 2025-11-24,19:12:31.000,328,11091302,-795,0,1764011550,15131.113277549994,148.40032862999942,50704.276932240005 2025-11-24,19:12:32.000,328,11091318,-795,0,1764011551,15130.917924559988,148.73868686999776,50704.29789360001 2025-11-24,19:12:33.000,328,11091303,-795,0,1764011552,15130.789934669992,149.04884858999867,50704.35379056 2025-11-24,19:12:34.000,328,11091308,-795,0,1764011553,15130.655208470002,149.3731085699983,50704.35379056 2025-11-24,19:12:35.000,328,11091332,-795,0,1764011554,15130.500273339996,149.72556507000263,50704.43064888 2025-11-24,19:12:36.000,328,11091292,-795,0,1764011555,15130.35207452,150.04982505000226,50704.563404160006 2025-11-24,19:12:37.000,328,11091298,-795,0,1764011556,15130.17019415,150.2894954700023,50704.51449432001 2025-11-24,19:12:38.000,328,11091334,-795,0,1764011557,15129.995050089994,150.5714606699985,50704.493532960005 2025-11-24,19:12:39.000,328,11091305,-795,0,1764011558,15129.867060199998,150.83227848000388,50704.62628824 2025-11-24,19:12:40.000,328,11091315,-675,0,1764011559,15129.806433409998,151.12129280999943,50704.73808216 2025-11-24,19:12:41.000,328,11091280,-795,0,1764011560,15129.691916139993,151.3750614899982,50704.68218520001 2025-11-24,19:12:42.000,328,11091294,-795,0,1764011561,15129.584135179997,151.57243713000207,50704.731095040006 2025-11-24,19:12:43.000,328,11091308,-795,0,1764011562,15129.496563150002,151.7980092900034,50704.75205640001 2025-11-24,19:12:44.000,328,11091332,-795,0,1764011563,15129.435936360002,151.9319427599985,50704.780004880005 2025-11-24,19:12:45.000,328,11091284,-795,0,1764011564,15129.395518500001,152.0940727499983,50704.83590184 2025-11-24,19:12:46.000,328,11091305,-795,0,1764011565,15129.368573259992,152.19276057000388,50704.87083744001 2025-11-24,19:12:47.000,328,11091287,-795,0,1764011566,15129.321419089996,152.31964490999962,50704.91276016 2025-11-24,19:12:48.000,328,11091318,-795,0,1764011567,15129.247319679991,152.37603795000177,50704.86385032 2025-11-24,19:12:49.000,328,11091295,-795,0,1764011568,15129.13280241,152.47472577000008,50704.9267344 2025-11-24,19:12:50.000,328,11091320,-795,0,1764011569,15129.07217562,152.49587315999815,50705.0315412 2025-11-24,19:12:51.000,328,11091304,-795,0,1764011570,15128.95092204,152.52406968000287,50705.066476800006 2025-11-24,19:12:52.000,328,11091305,-795,0,1764011571,15128.755569049994,152.6016101100031,50705.08045104 2025-11-24,19:12:53.000,328,11091299,-795,0,1764011572,15128.634315469993,152.77783836000162,50705.045515440004 2025-11-24,19:12:54.000,328,11091301,-795,0,1764011573,15128.438962480002,152.77783836000162,50705.08045104 2025-11-24,19:12:55.000,328,11091323,-795,0,1764011574,15128.438962480002,152.8483296600025,50705.22019344 2025-11-24,19:12:56.000,328,11091290,-795,0,1764011575,15128.432226169993,152.74259271000483,50705.19923208 2025-11-24,19:12:57.000,328,11091281,-795,0,1764011576,15128.506325579998,152.8483296600025,50705.09442528 2025-11-24,19:12:58.000,328,11091296,-795,0,1764011577,15128.587161299998,152.90472270000464,50704.97564424 2025-11-24,19:12:59.000,328,11091249,-795,0,1764011578,15128.681469639989,152.911771830004,50704.89179880001 2025-11-24,19:13:00.000,328,11091296,-795,0,1764011579,15128.789250599999,152.92587009000272,50704.93372152 2025-11-24,19:13:01.000,328,11091282,-795,0,1764011580,15128.96439465999,152.911771830004,50704.86385032 2025-11-24,19:13:02.000,328,11091279,-795,0,1764011581,15129.09238455,152.90472270000464,50704.83590184 2025-11-24,19:13:03.000,328,11091268,-795,0,1764011582,15129.14627502999,152.86947705000057,50704.828914720005 2025-11-24,19:13:04.000,328,11091326,-795,0,1764011583,15129.16648395999,152.81308400999842,50704.79397912 2025-11-24,19:13:05.000,328,11091310,-795,0,1764011584,15129.12606609999,152.77078923000226,50704.76603064 2025-11-24,19:13:06.000,328,11091300,-795,0,1764011585,15129.078911929995,152.72144531999948,50704.80795336 2025-11-24,19:13:07.000,328,11091338,-795,0,1764011586,15129.038494069995,152.70734706000076,50704.75904352 2025-11-24,19:13:08.000,328,11091288,-795,0,1764011587,15128.94418572999,152.7355435799982,50704.75904352 2025-11-24,19:13:09.000,328,11091314,-795,0,1764011588,15128.937449419995,152.72144531999948,50704.72410792001 2025-11-24,19:13:10.000,328,11091320,-795,0,1764011589,15128.89029525,152.78488749000098,50704.780004880005 2025-11-24,19:13:11.000,328,11091317,-795,0,1764011590,15128.84314107999,152.7637401000029,50704.786992 2025-11-24,19:13:12.000,328,11091273,-795,0,1764011591,15128.789250599999,152.7637401000029,50704.786992 2025-11-24,19:13:13.000,328,11091303,-795,0,1764011592,15128.735360119994,152.7496418400042,50704.70314656001 2025-11-24,19:13:14.000,328,11091332,-795,0,1764011593,15128.688205949999,152.8624279200012,50704.710133680004 2025-11-24,19:13:15.000,328,11091312,-795,0,1764011594,15128.607370229998,152.8624279200012,50704.780004880005 2025-11-24,19:13:16.000,328,11091292,-795,0,1764011595,15128.600633919988,152.95406661000015,50704.75205640001 2025-11-24,19:13:17.000,328,11091310,-795,0,1764011596,15128.641051779989,153.05980355999782,50704.77301776001 2025-11-24,19:13:18.000,328,11091286,-795,0,1764011597,15128.694942259994,153.17963877000147,50704.675198079996 2025-11-24,19:13:19.000,328,11091292,-795,0,1764011598,15128.742096429989,153.33471963000193,50704.661223840005 2025-11-24,19:13:20.000,328,11091343,-795,0,1764011599,15128.897031559995,153.46160396999767,50704.73808216 2025-11-24,19:13:21.000,328,11091303,-795,0,1764011600,15129.05196669,153.54619353000453,50704.710133680004 2025-11-24,19:13:22.000,328,11091306,-795,0,1764011601,15129.23384706,153.65897961000155,50704.62628824 2025-11-24,19:13:23.000,328,11091291,-795,0,1764011602,15129.375309570001,153.69422525999835,50704.70314656001 2025-11-24,19:13:24.000,328,11091274,-715,0,1764011603,15129.510035769992,153.68012699999963,50704.66821096 2025-11-24,19:13:25.000,328,11091259,-795,0,1764011604,15129.563926249997,153.63078309000412,50704.661223840005 2025-11-24,19:13:26.000,328,11091335,-795,0,1764011605,15129.658234590002,153.51094788000046,50704.70314656001 2025-11-24,19:13:27.000,328,11091277,-795,0,1764011606,15129.712125069993,153.38406354000472,50704.69615944 2025-11-24,19:13:28.000,328,11091301,-795,0,1764011607,15129.725597689998,153.1937370300002,50704.59833976 2025-11-24,19:13:29.000,328,11091332,-795,0,1764011608,15129.819906029988,153.03160704000038,50704.75904352 2025-11-24,19:13:30.000,328,11091286,-795,0,1764011609,15129.853587579993,152.90472270000464,50704.786992 2025-11-24,19:13:31.000,328,11091321,-795,0,1764011610,15129.920950679989,152.72144531999948,50704.83590184 2025-11-24,19:13:32.000,328,11091310,-795,0,1764011611,15129.947895919999,152.6016101100031,50704.842888959996 2025-11-24,19:13:33.000,328,11091310,-795,0,1764011612,15130.04894057,152.49587315999815,50704.89179880001 2025-11-24,19:13:34.000,328,11091289,-795,0,1764011613,15130.096094739994,152.43948012000328,50704.877824560004 2025-11-24,19:13:35.000,328,11091307,-795,0,1764011614,15130.08935843,152.43948012000328,50704.842888959996 2025-11-24,19:13:36.000,328,11091304,-795,0,1764011615,15130.18366676999,152.46062751000136,50704.80096624001 2025-11-24,19:13:37.000,328,11091313,-795,0,1764011616,15130.277975109995,152.41833272999793,50704.731095040006 2025-11-24,19:13:38.000,328,11091326,-795,0,1764011617,15130.33186559,152.44652925000264,50704.786992 2025-11-24,19:13:39.000,328,11091322,-795,0,1764011618,15130.40596499999,152.48177489999944,50704.7171208 2025-11-24,19:13:40.000,328,11091293,-795,0,1764011619,15130.560900129996,152.52406968000287,50704.76603064 2025-11-24,19:13:41.000,328,11091329,-795,0,1764011620,15130.648472159992,152.54521707000094,50704.75205640001 2025-11-24,19:13:42.000,328,11091332,-795,0,1764011621,15130.729307879992,152.58751185000438,50704.731095040006 2025-11-24,19:13:43.000,328,11091343,-795,0,1764011622,15130.864034079998,152.6368557599999,50704.68917232 2025-11-24,19:13:44.000,328,11091311,-795,0,1764011623,15130.965078729998,152.67915054000332,50704.64026248 2025-11-24,19:13:45.000,328,11091298,-795,0,1764011624,15130.998760279988,152.7637401000029,50704.675198079996 2025-11-24,19:13:46.000,328,11091346,-795,0,1764011625,15131.066123379998,152.78488749000098,50704.63327536001 2025-11-24,19:13:47.000,328,11091345,-795,0,1764011626,15131.093068619994,152.82013313999778,50704.612314000005 2025-11-24,19:13:48.000,328,11091287,-795,0,1764011627,15131.012232899993,152.8835753099993,50704.61930112 2025-11-24,19:13:49.000,328,11091336,-795,0,1764011628,15130.917924559988,152.9470174800008,50704.612314000005 2025-11-24,19:13:50.000,328,11091306,-795,0,1764011629,15130.864034079998,152.99636139000359,50704.675198079996 2025-11-24,19:13:51.000,328,11091348,-795,0,1764011630,15130.796670980002,153.05275442999846,50704.68917232 2025-11-24,19:13:52.000,328,11091281,-795,0,1764011631,15130.729307879992,153.0950492100019,50704.60532688001 2025-11-24,19:13:53.000,328,11091319,-795,0,1764011632,15130.756253120002,153.1091474700006,50704.6472496 2025-11-24,19:13:54.000,328,11091319,-795,0,1764011633,15130.857297770002,153.03865616999974,50704.65423672001 2025-11-24,19:13:55.000,328,11091285,-795,0,1764011634,15130.924660869998,152.99636139000359,50704.661223840005 2025-11-24,19:13:56.000,328,11091310,-795,0,1764011635,15131.086332309998,152.81308400999842,50704.5773784 2025-11-24,19:13:57.000,328,11091285,-795,0,1764011636,15131.28842161,152.57341358999838,50704.52846856 2025-11-24,19:13:58.000,328,11091349,-795,0,1764011637,15131.355784709995,152.39718533999985,50704.58436552001 2025-11-24,19:13:59.000,328,11091339,-795,0,1764011638,15131.52419245999,152.17161317999853,50704.57039128 2025-11-24,19:14:00.000,328,11091273,-795,0,1764011639,15131.746490689991,151.92489362999913,50704.59135264 2025-11-24,19:14:01.000,328,11091330,-795,0,1764011640,15131.854271650001,151.6499775600023,50704.60532688001 2025-11-24,19:14:02.000,328,11091308,-795,0,1764011641,15132.002470469997,151.4032580100029,50704.55641704001 2025-11-24,19:14:03.000,328,11091323,-795,0,1764011642,15132.150669289993,151.23407889000373,50704.51449432001 2025-11-24,19:14:04.000,328,11091313,-795,0,1764011643,15132.211296079993,151.1565384600035,50704.493532960005 2025-11-24,19:14:05.000,328,11091266,-795,0,1764011644,15132.238241319988,151.06489977000456,50704.43763600001 2025-11-24,19:14:06.000,328,11091292,-795,0,1764011645,15132.244977629998,151.06489977000456,50704.36776480001 2025-11-24,19:14:07.000,328,11091306,-795,0,1764011646,15132.238241319988,151.1071945500007,50704.30488072 2025-11-24,19:14:08.000,328,11091318,-795,0,1764011647,15132.197823459988,151.13539106999815,50704.31186784 2025-11-24,19:14:09.000,328,11091263,-795,0,1764011648,15132.204559769998,151.22702976000437,50704.29789360001 2025-11-24,19:14:10.000,328,11091320,-795,0,1764011649,15132.197823459988,151.26227541000117,50704.36077768 2025-11-24,19:14:11.000,328,11091279,-795,0,1764011650,15132.224768699998,151.3045701900046,50704.34680344001 2025-11-24,19:14:12.000,328,11091294,-795,0,1764011651,15132.244977629998,151.31866845000332,50704.31186784 2025-11-24,19:14:13.000,328,11091320,-795,0,1764011652,15132.278659179989,151.2411280200031,50704.28391936 2025-11-24,19:14:14.000,328,11091297,-795,0,1764011653,15132.292131799994,151.17768585000158,50704.3328292 2025-11-24,19:14:15.000,328,11091308,-795,0,1764011654,15132.285395489998,151.01555586000177,50704.507507199996 2025-11-24,19:14:16.000,328,11091312,-795,0,1764011655,15132.231505009993,150.88867151999875,50704.48654584001 2025-11-24,19:14:17.000,328,11091339,-795,0,1764011656,15132.157405599988,150.70539414000086,50704.46558448001 2025-11-24,19:14:18.000,328,11091307,-795,0,1764011657,15131.982261539997,150.58555893000448,50704.45859736 2025-11-24,19:14:19.000,328,11091344,-795,0,1764011658,15131.773435930001,150.49392023999826,50704.52148144 2025-11-24,19:14:20.000,328,11091304,-795,0,1764011659,15131.598291869996,150.47277285000018,50704.61930112 2025-11-24,19:14:21.000,328,11091332,-795,0,1764011660,15131.28168529999,150.52916589000233,50704.5773784 2025-11-24,19:14:22.000,328,11091302,-795,0,1764011661,15131.012232899993,150.63490284,50704.6472496 2025-11-24,19:14:23.000,328,11091249,-795,0,1764011662,15130.742780499997,150.81113108999853,50704.66821096 2025-11-24,19:14:24.000,328,11091301,-795,0,1764011663,15130.540691199996,151.07194890000392,50704.710133680004 2025-11-24,19:14:25.000,328,11091270,-795,0,1764011664,15130.33186559,151.34686497000075,50704.76603064 2025-11-24,19:14:26.000,328,11091320,-795,0,1764011665,15130.22408462999,151.65702669000166,50704.79397912 2025-11-24,19:14:27.000,328,11091336,-795,0,1764011666,15130.0691495,151.99538493,50704.73808216 2025-11-24,19:14:28.000,328,11091257,-795,0,1764011667,15129.900741749989,152.3407922999977,50704.77301776001 2025-11-24,19:14:29.000,328,11091276,-795,0,1764011668,15129.779488169988,152.65800314999797,50704.79397912 2025-11-24,19:14:30.000,328,11091301,-795,0,1764011669,15129.779488169988,152.99636139000359,50704.828914720005 2025-11-24,19:14:31.000,328,11091275,-795,0,1764011670,15129.631289349993,153.21488441999827,50704.780004880005 2025-11-24,19:14:32.000,328,11091271,-795,0,1764011671,15129.563926249997,153.4686531000043,50704.84987608001 2025-11-24,19:14:33.000,328,11091271,-795,0,1764011672,15129.449408979992,153.57439005000197,50704.780004880005 2025-11-24,19:14:34.000,328,11091294,-795,0,1764011673,15129.388782189992,153.687176129999,50704.84987608001 2025-11-24,19:14:35.000,328,11091304,-795,0,1764011674,15129.307946469991,153.70832352000434,50704.91974728001 2025-11-24,19:14:36.000,328,11091262,-795,0,1764011675,15129.20690181999,153.6519304800022,50704.89179880001 2025-11-24,19:14:37.000,328,11091303,-795,0,1764011676,15129.119329789995,153.61668482999812,50704.898785920006 2025-11-24,19:14:38.000,328,11091294,-795,0,1764011677,15129.04523037999,153.60963569999876,50704.86385032 2025-11-24,19:14:39.000,328,11091262,-795,0,1764011678,15128.97113097,153.5673409200026,50704.86385032 2025-11-24,19:14:40.000,328,11091280,-795,0,1764011679,15128.95092204,153.51799700999982,50704.79397912 2025-11-24,19:14:41.000,328,11091226,-795,0,1764011680,15128.937449419995,153.4545548399983,50704.8568632 2025-11-24,19:14:42.000,328,11091302,-795,0,1764011681,15128.917240489995,153.44750570999895,50704.877824560004 2025-11-24,19:14:43.000,328,11091284,-795,0,1764011682,15128.897031559995,153.39111267000408,50704.89179880001 2025-11-24,19:14:44.000,328,11091264,-795,0,1764011683,15128.856613699994,153.39816180000344,50704.96865712001 2025-11-24,19:14:45.000,328,11091267,-795,0,1764011684,15128.755569049994,153.4193091900015,50704.89179880001 2025-11-24,19:14:46.000,328,11091273,-795,0,1764011685,15128.560216059988,153.4404565799996,50704.9267344 2025-11-24,19:14:47.000,328,11091234,-795,0,1764011686,15128.331181519992,153.56029179000325,50705.010579839996 2025-11-24,19:14:48.000,328,11091254,-795,0,1764011687,15128.05499281,153.7506183000005,50704.947695760005 2025-11-24,19:14:49.000,328,11091279,-795,0,1764011688,15127.74512254999,153.96914133000246,50705.045515440004 2025-11-24,19:14:50.000,328,11091310,-755,0,1764011689,15127.468933839998,154.258155659998,50705.07346392 2025-11-24,19:14:51.000,328,11091241,-755,0,1764011690,15127.071491549992,154.61061216000235,50705.12237376 2025-11-24,19:14:52.000,328,11091260,-795,0,1764011691,15126.73467605,154.99831431000348,50705.14333512 2025-11-24,19:14:53.000,328,11091301,-795,0,1764011692,15126.391124239999,155.37896732999798,50705.15032224 2025-11-24,19:14:54.000,328,11091331,-795,0,1764011693,15126.074517669993,155.74552209000103,50705.19923208 2025-11-24,19:14:55.000,328,11091309,-795,0,1764011694,15125.771383719992,156.0979785899981,50705.19923208 2025-11-24,19:14:56.000,328,11091235,-795,0,1764011695,15125.441304529995,156.46453335000115,50705.14333512 2025-11-24,19:14:57.000,328,11091291,-795,0,1764011696,15125.198797369994,156.7676459400027,50705.15730936001 2025-11-24,19:14:58.000,328,11091286,-795,0,1764011697,15125.016916999994,157.1130533100004,50705.15032224 2025-11-24,19:14:59.000,328,11091288,-795,0,1764011698,15124.808091389998,157.35272373000043,50705.05250256 2025-11-24,19:15:00.000,328,11091321,-795,0,1764011699,15124.740728290002,157.55714850000368,50705.15032224 2025-11-24,19:15:01.000,328,11091323,-795,0,1764011700,15124.572320539992,157.75452414000029,50705.13634800001 2025-11-24,19:15:02.000,328,11091257,-795,0,1764011701,15124.410649099991,157.93780151999817,50705.1014124 2025-11-24,19:15:03.000,328,11091259,-755,0,1764011702,15124.19508718,158.13517716000206,50705.02455408 2025-11-24,19:15:04.000,328,11091304,-795,0,1764011703,15123.98626156999,158.31845453999995,50705.05948968001 2025-11-24,19:15:05.000,328,11091331,-795,0,1764011704,15123.757227029993,158.44533888000296,50705.1014124 2025-11-24,19:15:06.000,328,11091284,-795,0,1764011705,15123.534928799992,158.54402670000127,50705.115386640005 2025-11-24,19:15:07.000,328,11091306,-795,0,1764011706,15123.312630569992,158.6356653900002,50705.09442528 2025-11-24,19:15:08.000,328,11091211,-795,0,1764011707,15123.063387099995,158.66386190999765,50705.15032224 2025-11-24,19:15:09.000,328,11091261,-795,0,1764011708,15122.841088869995,158.60041974000342,50705.10839952001 2025-11-24,19:15:10.000,328,11091323,-795,0,1764011709,15122.76698945999,158.5722232199987,50705.19923208 2025-11-24,19:15:11.000,328,11091257,-795,0,1764011710,15122.692890049999,158.50173191999784,50705.14333512 2025-11-24,19:15:12.000,328,11091274,-795,0,1764011711,15122.638999569994,158.4241914900049,50705.17827072 2025-11-24,19:15:13.000,328,11091311,-715,0,1764011712,15122.699626359994,158.39599497000017,50705.19224496 2025-11-24,19:15:14.000,328,11091282,-755,0,1764011713,15122.81414363,158.30435628000123,50705.1712836 2025-11-24,19:15:15.000,328,11091311,-795,0,1764011714,15122.97581507,158.19861933000357,50705.045515440004 2025-11-24,19:15:16.000,328,11091295,-795,0,1764011715,15123.05665079,158.19861933000357,50705.01756696001 2025-11-24,19:15:17.000,328,11091264,-795,0,1764011716,15123.150959129991,158.12107890000334,50704.88481168 2025-11-24,19:15:18.000,328,11091262,-795,0,1764011717,15123.171168059991,158.0787841199999,50704.72410792001 2025-11-24,19:15:19.000,328,11091224,-795,0,1764011718,15123.184640679996,158.0646858600012,50704.72410792001 2025-11-24,19:15:20.000,328,11091328,-795,0,1764011719,15123.04991447999,158.0787841199999,50704.76603064 2025-11-24,19:15:21.000,328,11091306,-795,0,1764011720,15122.820879939994,158.08583324999927,50704.73808216 2025-11-24,19:15:22.000,328,11091305,-795,0,1764011721,15122.551427539998,158.11402977000398,50704.661223840005 2025-11-24,19:15:23.000,328,11091273,-795,0,1764011722,15122.308920379997,158.14927542000078,50704.5773784 2025-11-24,19:15:24.000,328,11091248,-795,0,1764011723,15122.066413219996,158.25501236999844,50704.57039128 2025-11-24,19:15:25.000,328,11091283,-795,0,1764011724,15121.85085129999,158.3748475800021,50704.59135264 2025-11-24,19:15:26.000,328,11091297,-795,0,1764011725,15121.65549831,158.51583018000383,50704.63327536001 2025-11-24,19:15:27.000,328,11091287,-795,0,1764011726,15121.480354249994,158.70615669000108,50704.59135264 2025-11-24,19:15:28.000,328,11091247,-795,0,1764011727,15121.345628049989,158.9951710200039,50704.51449432001 2025-11-24,19:15:29.000,328,11091258,-795,0,1764011728,15121.244583399988,159.2277923100046,50704.55641704001 2025-11-24,19:15:30.000,328,11091300,-795,0,1764011729,15121.244583399988,159.44631533999927,50704.5773784 2025-11-24,19:15:31.000,328,11091273,-795,0,1764011730,15121.197429229993,159.7353296700021,50704.53545568001 2025-11-24,19:15:32.000,328,11091295,-795,0,1764011731,15121.163747680002,159.97500009000214,50704.50052008 2025-11-24,19:15:33.000,328,11091228,-795,0,1764011732,15121.130066129997,160.1794248599981,50704.52846856 2025-11-24,19:15:34.000,328,11091276,-795,0,1764011733,15121.150275059998,160.3908987600007,50704.51449432001 2025-11-24,19:15:35.000,328,11091290,-795,0,1764011734,15121.123329820002,160.54597962000116,50704.47955872 2025-11-24,19:15:36.000,328,11091280,-795,0,1764011735,15121.015548859992,160.65171656999883,50704.52846856 2025-11-24,19:15:37.000,328,11091250,-795,0,1764011736,15120.927976829997,160.70810961000097,50704.38173904 2025-11-24,19:15:38.000,328,11091267,-795,0,1764011737,15120.833668489991,160.75745352000376,50704.40968752 2025-11-24,19:15:39.000,328,11091271,-795,0,1764011738,15120.67199704999,160.820895689998,50704.43064888 2025-11-24,19:15:40.000,328,11091303,-795,0,1764011739,15120.55074346999,160.84204308000335,50704.542442800004 2025-11-24,19:15:41.000,328,11091258,-795,0,1764011740,15120.39580834,160.9689274199991,50704.62628824 2025-11-24,19:15:42.000,328,11091268,-795,0,1764011741,15120.240873209994,161.0323695900006,50704.5773784 2025-11-24,19:15:43.000,328,11091288,-795,0,1764011742,15120.052256529998,161.1804013200017,50704.59833976 2025-11-24,19:15:44.000,328,11091252,-795,0,1764011743,15119.843430920002,161.33548218000215,50704.58436552001 2025-11-24,19:15:45.000,328,11091310,-795,0,1764011744,15119.648077929996,161.56105434000347,50704.52846856 2025-11-24,19:15:46.000,328,11091279,-795,0,1764011745,15119.486406489996,161.75842998000007,50704.53545568001 2025-11-24,19:15:47.000,328,11091271,-795,0,1764011746,15119.25737195,161.96285475000332,50704.59135264 2025-11-24,19:15:48.000,328,11091283,-795,0,1764011747,15119.028337409989,162.0826899599997,50704.4725716 2025-11-24,19:15:49.000,328,11091226,-795,0,1764011748,15118.826248109988,162.33645863999845,50704.563404160006 2025-11-24,19:15:50.000,328,11091268,-795,0,1764011749,15118.664576670002,162.52678515000298,50704.612314000005 2025-11-24,19:15:51.000,328,11091320,-795,0,1764011750,15118.489432609997,162.67481688000407,50704.53545568001 2025-11-24,19:15:52.000,328,11091255,-795,0,1764011751,15118.327761169996,162.8228486099979,50704.542442800004 2025-11-24,19:15:53.000,328,11091253,-795,0,1764011752,15118.21324389999,162.9356346900022,50704.53545568001 2025-11-24,19:15:54.000,328,11091277,-795,0,1764011753,15118.11893556,163.06956816000456,50704.47955872 2025-11-24,19:15:55.000,328,11091258,-795,0,1764011754,15117.984209359995,163.20350162999966,50704.43763600001 2025-11-24,19:15:56.000,328,11091321,-795,0,1764011755,15117.84948315999,163.30218944999797,50704.444623120005 2025-11-24,19:15:57.000,328,11091249,-675,0,1764011756,15117.748438509989,163.4079264000029,50704.47955872 2025-11-24,19:15:58.000,328,11091295,-795,0,1764011757,15117.613712309998,163.53481073999865,50704.28391936 2025-11-24,19:15:59.000,328,11091319,-795,0,1764011758,15117.472249799997,163.71103899000445,50704.36077768 2025-11-24,19:16:00.000,328,11091305,-795,0,1764011759,15117.324050980002,163.78153028999805,50704.4725716 2025-11-24,19:16:01.000,328,11091321,-795,0,1764011760,15117.12196168,163.92956201999914,50704.46558448001 2025-11-24,19:16:02.000,328,11091270,-795,0,1764011761,15116.93334499999,163.9859550600013,50704.41667464001 2025-11-24,19:16:03.000,328,11091303,-795,0,1764011762,15116.71104676999,164.09169200999895,50704.47955872 2025-11-24,19:16:04.000,328,11091277,-795,0,1764011763,15116.428121749988,164.16923243999918,50704.43763600001 2025-11-24,19:16:05.000,328,11091324,-795,0,1764011764,15116.212559829997,164.23972374000004,50704.444623120005 2025-11-24,19:16:06.000,328,11091303,-795,0,1764011765,15115.916162189991,164.3102150400009,50704.43763600001 2025-11-24,19:16:07.000,328,11091282,-795,0,1764011766,15115.767963369995,164.38775547000114,50704.36776480001 2025-11-24,19:16:08.000,328,11091328,-795,0,1764011767,15115.5187199,164.36660808000306,50704.374751920004 2025-11-24,19:16:09.000,328,11091310,-795,0,1764011768,15115.336839529999,164.43005025000457,50704.38872616001 2025-11-24,19:16:10.000,328,11091265,-795,0,1764011769,15115.195377019998,164.43709938000393,50704.57039128 2025-11-24,19:16:11.000,328,11091276,-795,0,1764011770,15115.087596060002,164.54988546000095,50704.61930112 2025-11-24,19:16:12.000,328,11091326,-795,0,1764011771,15114.966342480002,164.59218024000438,50704.58436552001 2025-11-24,19:16:13.000,328,11091307,-795,0,1764011772,15114.878770449992,164.72611370999948,50704.46558448001 2025-11-24,19:16:14.000,328,11091283,-795,0,1764011773,15114.851825209997,164.8529980500025,50704.4725716 2025-11-24,19:16:15.000,328,11091237,-795,0,1764011774,15114.791198419996,164.97283325999888,50704.50052008 2025-11-24,19:16:16.000,328,11091295,-795,0,1764011775,15114.757516869991,165.14906151000469,50704.40968752 2025-11-24,19:16:17.000,328,11091282,-795,0,1764011776,15114.696890079991,165.31824063000386,50704.36776480001 2025-11-24,19:16:18.000,328,11091303,-795,0,1764011777,15114.63626328999,165.48037062000367,50704.28391936 2025-11-24,19:16:19.000,328,11091288,-795,0,1764011778,15114.54195495,165.7059427799977,50704.374751920004 2025-11-24,19:16:20.000,328,11091298,-795,0,1764011779,15114.447646609995,165.91036755000096,50704.3328292 2025-11-24,19:16:21.000,328,11091302,-795,0,1764011780,15114.27923886,166.07954667000013,50704.25597088 2025-11-24,19:16:22.000,328,11091291,-795,0,1764011781,15114.151248969989,166.31921709000017,50704.325842080005 2025-11-24,19:16:23.000,328,11091315,-795,0,1764011782,15114.009786459988,166.53069099000277,50704.3328292 2025-11-24,19:16:24.000,328,11091283,-795,0,1764011783,15113.895269189998,166.69282098000258,50704.31186784 2025-11-24,19:16:25.000,328,11091270,-795,0,1764011784,15113.780751919992,166.87609836000047,50704.3328292 2025-11-24,19:16:26.000,328,11091329,-795,0,1764011785,15113.679707269992,167.00298270000349,50704.3328292 2025-11-24,19:16:27.000,328,11091306,-795,0,1764011786,15113.571926309996,167.17921095000202,50704.262958 2025-11-24,19:16:28.000,328,11091340,-795,0,1764011787,15113.558453689991,167.2285548600048,50704.14417696 2025-11-24,19:16:29.000,328,11091322,-795,0,1764011788,15113.558453689991,167.40478311000334,50704.1930868 2025-11-24,19:16:30.000,328,11091294,-795,0,1764011789,15113.625816790001,167.5457657099978,50704.29090648 2025-11-24,19:16:31.000,328,11091286,-795,0,1764011790,15113.726861440002,167.61625700999866,50704.25597088 2025-11-24,19:16:32.000,328,11091299,-755,0,1764011791,15113.841378709993,167.6937974399989,50704.16513832 2025-11-24,19:16:33.000,328,11091309,-795,0,1764011792,15113.942423359993,167.76428873999976,50704.13020272001 2025-11-24,19:16:34.000,328,11091273,-795,0,1764011793,15114.023259079993,167.79953439000383,50704.109241360005 2025-11-24,19:16:35.000,328,11091292,-795,0,1764011794,15114.104094799994,167.84887829999934,50704.039370160004 2025-11-24,19:16:36.000,328,11091316,-795,0,1764011795,15114.164721589994,167.8065835200032,50704.03238304001 2025-11-24,19:16:37.000,328,11091304,-795,0,1764011796,15114.198403139999,167.84887829999934,50703.97648608 2025-11-24,19:16:38.000,328,11091278,-795,0,1764011797,15114.164721589994,167.82773091000126,50703.86469216001 2025-11-24,19:16:39.000,328,11091286,-795,0,1764011798,15114.124303729994,167.8700256900047,50703.822769440005 2025-11-24,19:16:40.000,328,11091335,-795,0,1764011799,15114.218612069999,167.92641872999957,50703.97648608 2025-11-24,19:16:41.000,328,11091295,-795,0,1764011800,15114.171457899989,167.98986090000108,50703.92058912 2025-11-24,19:16:42.000,328,11091281,-795,0,1764011801,15114.218612069999,168.0674013300013,50703.93456336001 2025-11-24,19:16:43.000,328,11091305,-795,0,1764011802,15114.184930519994,168.1167452400041,50703.892640640006 2025-11-24,19:16:44.000,328,11091296,-755,0,1764011803,15114.124303729994,168.14494176000153,50703.91360200001 2025-11-24,19:16:45.000,328,11091349,-795,0,1764011804,15114.097358489998,168.20133480000368,50703.836743679996 2025-11-24,19:16:46.000,328,11091301,-795,0,1764011805,15114.077149559998,168.22953132000112,50703.92058912 2025-11-24,19:16:47.000,328,11091340,-795,0,1764011806,15114.029995389988,168.25772783999855,50703.96251184001 2025-11-24,19:16:48.000,328,11091324,-795,0,1764011807,15113.915478119998,168.25772783999855,50703.836743679996 2025-11-24,19:16:49.000,328,11091279,-795,0,1764011808,15113.814433469997,168.3141208800007,50703.86469216001 2025-11-24,19:16:50.000,328,11091305,-795,0,1764011809,15113.760542989992,168.2788752300039,50703.92757624 2025-11-24,19:16:51.000,328,11091315,-795,0,1764011810,15113.632553099997,168.25772783999855,50703.941550480005 2025-11-24,19:16:52.000,328,11091320,-795,0,1764011811,15113.470881659996,168.27182610000455,50703.89962776 2025-11-24,19:16:53.000,328,11091322,-795,0,1764011812,15113.33615545999,168.20838393000304,50703.95552472 2025-11-24,19:16:54.000,328,11091336,-795,0,1764011813,15113.21490187999,168.23658045000047,50704.03238304001 2025-11-24,19:16:55.000,328,11091306,-795,0,1764011814,15113.11385722999,168.24362957999983,50704.03238304001 2025-11-24,19:16:56.000,328,11091309,-795,0,1764011815,15113.046494129994,168.3141208800007,50704.0184088 2025-11-24,19:16:57.000,328,11091303,-795,0,1764011816,15113.046494129994,168.38461218000157,50704.03238304001 2025-11-24,19:16:58.000,328,11091260,-795,0,1764011817,15112.952185789989,168.4973982599986,50703.941550480005 2025-11-24,19:16:59.000,328,11091278,-795,0,1764011818,15112.999339959999,168.6101843400029,50704.01142168001 2025-11-24,19:17:00.000,328,11091310,-795,0,1764011819,15113.08017568,168.69477390000247,50704.0184088 2025-11-24,19:17:01.000,328,11091317,-795,0,1764011820,15113.09364829999,168.73706867999863,50704.004434559996 2025-11-24,19:17:02.000,328,11091336,-795,0,1764011821,15113.1610114,168.8357565000042,50704.004434559996 2025-11-24,19:17:03.000,328,11091305,-795,0,1764011822,15113.20142926,168.87805128000036,50703.97648608 2025-11-24,19:17:04.000,328,11091290,-795,0,1764011823,15113.17448401999,168.9062477999978,50704.0184088 2025-11-24,19:17:05.000,328,11091298,-795,0,1764011824,15113.187956639995,168.9555917100006,50703.89962776 2025-11-24,19:17:06.000,328,11091308,-795,0,1764011825,15113.17448401999,168.96264083999995,50703.91360200001 2025-11-24,19:17:07.000,328,11091302,-795,0,1764011826,15113.127329849995,169.02608301000146,50703.91360200001 2025-11-24,19:17:08.000,328,11091297,-795,0,1764011827,15113.05323043999,168.99788649000402,50703.86469216001 2025-11-24,19:17:09.000,328,11091305,-795,0,1764011828,15112.965658409994,168.9696899699993,50703.8087952 2025-11-24,19:17:10.000,328,11091331,-795,0,1764011829,15112.931976859989,168.94854258000123,50703.892640640006 2025-11-24,19:17:11.000,328,11091289,-795,0,1764011830,15112.925240549994,168.8569038900023,50703.95552472 2025-11-24,19:17:12.000,328,11091314,-755,0,1764011831,15112.898295309999,168.78641259000142,50703.90661488 2025-11-24,19:17:13.000,328,11091336,-795,0,1764011832,15113.006076269994,168.68772477000311,50703.836743679996 2025-11-24,19:17:14.000,328,11091358,-795,0,1764011833,15113.07343936999,168.57493868999882,50703.84373080001 2025-11-24,19:17:15.000,328,11091353,-795,0,1764011834,15113.208165569995,168.4621526100018,50703.80180808 2025-11-24,19:17:16.000,328,11091316,-795,0,1764011835,15113.29573759999,168.34231739999814,50703.75289824 2025-11-24,19:17:17.000,328,11091292,-795,0,1764011836,15113.437200109991,168.20133480000368,50703.73193688 2025-11-24,19:17:18.000,328,11091308,-795,0,1764011837,15113.48435428,168.05330307000258,50703.67603992001 2025-11-24,19:17:19.000,328,11091336,-795,0,1764011838,15113.571926309996,167.98281177000172,50703.57822024001 2025-11-24,19:17:20.000,328,11091290,-795,0,1764011839,15113.598871549992,167.89822221000213,50703.6341172 2025-11-24,19:17:21.000,328,11091299,-795,0,1764011840,15113.585398930001,167.8065835200032,50703.536297520004 2025-11-24,19:17:22.000,328,11091354,-795,0,1764011841,15113.558453689991,167.77133786999912,50703.59918160001 2025-11-24,19:17:23.000,328,11091289,-795,0,1764011842,15113.497826899991,167.71494483000424,50703.564246 2025-11-24,19:17:24.000,328,11091346,-795,0,1764011843,15113.457409039991,167.68674830999953,50703.55027176001 2025-11-24,19:17:25.000,328,11091314,-795,0,1764011844,15113.437200109991,167.65150266000273,50703.57822024001 2025-11-24,19:17:26.000,328,11091347,-795,0,1764011845,15113.457409039991,167.64445353000337,50703.564246 2025-11-24,19:17:27.000,328,11091329,-795,0,1764011846,15113.46414535,167.6092078799993,50703.536297520004 2025-11-24,19:17:28.000,328,11091329,-795,0,1764011847,15113.497826899991,167.52461831999972,50703.48040056001 2025-11-24,19:17:29.000,328,11091323,-795,0,1764011848,15113.511299519996,167.37658658999862,50703.51533616 2025-11-24,19:17:30.000,328,11091348,-795,0,1764011849,15113.578662619992,167.22150572999817,50703.487387680005 2025-11-24,19:17:31.000,328,11091317,-795,0,1764011850,15113.646025720001,166.97478617999877,50703.45245208 2025-11-24,19:17:32.000,328,11091303,-795,0,1764011851,15113.767279300002,166.71396837000066,50703.44546496 2025-11-24,19:17:33.000,328,11091306,-795,0,1764011852,15113.922214429993,166.43200317000446,50703.45943920001 2025-11-24,19:17:34.000,328,11091320,-795,0,1764011853,15114.009786459988,166.1641362299997,50703.52232328 2025-11-24,19:17:35.000,328,11091285,-715,0,1764011854,15114.131040039989,165.88922016000288,50703.45245208 2025-11-24,19:17:36.000,328,11091323,-795,0,1764011855,15114.19166682999,165.72709017000307,50703.45245208 2025-11-24,19:17:37.000,328,11091310,-795,0,1764011856,15114.225348379994,165.5720093100026,50703.24283848001 2025-11-24,19:17:38.000,328,11091314,-795,0,1764011857,15114.245557309994,165.43807584000024,50703.29174832001 2025-11-24,19:17:39.000,328,11091353,-795,0,1764011858,15114.238820999999,165.43807584000024,50703.37559376 2025-11-24,19:17:40.000,328,11091290,-795,0,1764011859,15114.19166682999,165.3816827999981,50703.3546324 2025-11-24,19:17:41.000,328,11091326,-795,0,1764011860,15114.164721589994,165.3816827999981,50703.333671039996 2025-11-24,19:17:42.000,328,11091340,-795,0,1764011861,15114.151248969989,165.39578106000408,50703.333671039996 2025-11-24,19:17:43.000,328,11091328,-795,0,1764011862,15114.117567419999,165.36053541,50703.319696800005 2025-11-24,19:17:44.000,328,11091361,-795,0,1764011863,15114.164721589994,165.26889672000107,50703.27777408 2025-11-24,19:17:45.000,328,11091277,-795,0,1764011864,15114.171457899989,165.24070020000363,50703.21489000001 2025-11-24,19:17:46.000,328,11091337,-795,0,1764011865,15114.27923886,165.08561934000318,50703.221877120006 2025-11-24,19:17:47.000,328,11091304,-795,0,1764011866,15114.40049244,164.94463674000144,50703.09610896001 2025-11-24,19:17:48.000,328,11091371,-795,0,1764011867,15114.46111923,164.6415241499999,50702.998289279996 2025-11-24,19:17:49.000,328,11091296,-795,0,1764011868,15114.60258174,164.45119764000265,50702.9703408 2025-11-24,19:17:50.000,328,11091268,-795,0,1764011869,15114.757516869991,164.14103592000174,50702.99130216 2025-11-24,19:17:51.000,328,11091319,-795,0,1764011870,15114.824879970001,163.78857942000468,50703.00527640001 2025-11-24,19:17:52.000,328,11091322,-795,0,1764011871,15114.959606169992,163.45022117999906,50703.01226352 2025-11-24,19:17:53.000,328,11091300,-795,0,1764011872,15114.959606169992,163.11186294000072,50703.02623776001 2025-11-24,19:17:54.000,328,11091288,-795,0,1764011873,15115.006760340002,162.87219252000068,50703.033224880004 2025-11-24,19:17:55.000,328,11091307,-795,0,1764011874,15115.000024029992,162.66071861999808,50703.00527640001 2025-11-24,19:17:56.000,328,11091338,-795,0,1764011875,15114.905715690002,162.47039211000083,50703.08912184 2025-11-24,19:17:57.000,328,11091327,-795,0,1764011876,15114.851825209997,162.35055690000445,50703.08912184 2025-11-24,19:17:58.000,328,11091322,-795,0,1764011877,15114.750780559996,162.26596734000486,50702.95636656001 2025-11-24,19:17:59.000,328,11091303,-795,0,1764011878,15114.757516869991,162.195476040004,50702.94937944 2025-11-24,19:18:00.000,328,11091257,-795,0,1764011879,15114.750780559996,162.16727951999928,50703.06117336 2025-11-24,19:18:01.000,328,11091344,-795,0,1764011880,15114.770989489996,162.195476040004,50703.01925064 2025-11-24,19:18:02.000,328,11091323,-795,0,1764011881,15114.831616279997,162.18842691000464,50703.02623776001 2025-11-24,19:18:03.000,328,11091328,-795,0,1764011882,15114.979815099992,162.1461321300012,50702.96335368 2025-11-24,19:18:04.000,328,11091324,-795,0,1764011883,15115.067387130002,162.03334605000418,50702.998289279996 2025-11-24,19:18:05.000,328,11091313,-795,0,1764011884,15115.161695469993,161.9346582299986,50702.90745672001 2025-11-24,19:18:06.000,328,11091341,-795,0,1764011885,15115.269476429989,161.82187215000158,50702.92143096 2025-11-24,19:18:07.000,328,11091318,-795,0,1764011886,15115.269476429989,161.70908607000456,50702.85155976 2025-11-24,19:18:08.000,328,11091348,-795,0,1764011887,15115.188640709988,161.5258086899994,50702.886495360006 2025-11-24,19:18:09.000,328,11091284,-795,0,1764011888,15115.087596060002,161.3425313100015,50702.84457264 2025-11-24,19:18:10.000,328,11091376,-795,0,1764011889,15114.925924620002,161.28613826999936,50702.9703408 2025-11-24,19:18:11.000,328,11091318,-795,0,1764011890,15114.730571629996,161.17335219000233,50702.84457264 2025-11-24,19:18:12.000,328,11091335,-795,0,1764011891,15114.49480077999,161.11695915000018,50702.96335368 2025-11-24,19:18:13.000,328,11091325,-795,0,1764011892,15114.25229361999,161.04646784999932,50702.984315040005 2025-11-24,19:18:14.000,328,11091319,-795,0,1764011893,15114.083885869994,161.05351697999868,50702.87950824001 2025-11-24,19:18:15.000,328,11091306,-795,0,1764011894,15113.955895979998,161.12400827999954,50702.87252112 2025-11-24,19:18:16.000,328,11091310,-795,0,1764011895,15113.861587639993,161.15925393000362,50702.94937944 2025-11-24,19:18:17.000,328,11091289,-795,0,1764011896,15113.740334059992,161.20859783999913,50702.91444384 2025-11-24,19:18:18.000,328,11091286,-755,0,1764011897,15113.767279300002,161.31433479000407,50702.830598399996 2025-11-24,19:18:19.000,328,11091299,-795,0,1764011898,15113.881796569993,161.33548218000215,50702.77470144 2025-11-24,19:18:20.000,328,11091314,-795,0,1764011899,15114.003050149993,161.3918752200043,50702.935405200005 2025-11-24,19:18:21.000,328,11091340,-795,0,1764011900,15114.137776349999,161.39892435000365,50702.830598399996 2025-11-24,19:18:22.000,328,11091312,-795,0,1764011901,15114.259029929999,161.39892435000365,50702.816624160005 2025-11-24,19:18:23.000,328,11091259,-795,0,1764011902,15114.39375612999,161.3918752200043,50702.77470144 2025-11-24,19:18:24.000,328,11091301,-795,0,1764011903,15114.52174602,161.30023652999807,50702.69085600001 2025-11-24,19:18:25.000,328,11091362,-795,0,1764011904,15114.649735909996,161.22269609999785,50702.66989464001 2025-11-24,19:18:26.000,328,11091315,-795,0,1764011905,15114.717099009991,161.1310574099989,50702.57906208 2025-11-24,19:18:27.000,328,11091266,-795,0,1764011906,15114.750780559996,161.00417307000316,50702.59303632001 2025-11-24,19:18:28.000,328,11091271,-795,0,1764011907,15114.68341746,160.8843378599995,50702.43931968 2025-11-24,19:18:29.000,328,11091346,-795,0,1764011908,15114.656472219991,160.79269917000056,50702.383422720006 2025-11-24,19:18:30.000,328,11091297,-795,0,1764011909,15114.62279067,160.74335525999777,50702.516178 2025-11-24,19:18:31.000,328,11091302,-795,0,1764011910,15114.589109119996,160.7363061299984,50702.481242400005 2025-11-24,19:18:32.000,328,11091265,-715,0,1764011911,15114.54195495,160.72925699999905,50702.55810072 2025-11-24,19:18:33.000,328,11091281,-795,0,1764011912,15114.55542756999,160.70810961000097,50702.530152240004 2025-11-24,19:18:34.000,328,11091263,-795,0,1764011913,15114.60258174,160.69401135000226,50702.551113600006 2025-11-24,19:18:35.000,328,11091261,-795,0,1764011914,15114.54195495,160.70810961000097,50702.42534544001 2025-11-24,19:18:36.000,328,11091286,-795,0,1764011915,15114.47459184999,160.75745352000376,50702.34848712 2025-11-24,19:18:37.000,328,11091275,-795,0,1764011916,15114.36007458,160.70810961000097,50702.39040984 2025-11-24,19:18:38.000,328,11091299,-795,0,1764011917,15114.19166682999,160.67286396000418,50702.41835832 2025-11-24,19:18:39.000,328,11091326,-795,0,1764011918,15114.043468009993,160.61647092000203,50702.28560304001 2025-11-24,19:18:40.000,328,11091282,-795,0,1764011919,15113.935687049998,160.6376183100001,50702.39739696 2025-11-24,19:18:41.000,328,11091319,-795,0,1764011920,15113.814433469997,160.56712700999924,50702.4113712 2025-11-24,19:18:42.000,328,11091296,-795,0,1764011921,15113.699916199992,160.54597962000116,50702.43931968 2025-11-24,19:18:43.000,328,11091310,-795,0,1764011922,15113.666234650002,160.49663570999837,50702.46028104 2025-11-24,19:18:44.000,328,11091298,-715,0,1764011923,15113.686443580002,160.44729180000286,50702.43931968 2025-11-24,19:18:45.000,328,11091329,-795,0,1764011924,15113.753806679997,160.33450571999856,50702.48822952 2025-11-24,19:18:46.000,328,11091257,-795,0,1764011925,15113.888532880002,160.25696528999833,50702.481242400005 2025-11-24,19:18:47.000,328,11091272,-795,0,1764011926,15113.949159669988,160.15122834000067,50702.52316512001 2025-11-24,19:18:48.000,328,11091290,-795,0,1764011927,15114.016522769998,160.02434399999765,50702.40438408001 2025-11-24,19:18:49.000,328,11091275,-795,0,1764011928,15114.056940629998,159.86221400999784,50702.42534544001 2025-11-24,19:18:50.000,328,11091283,-795,0,1764011929,15114.110831109989,159.79172271000425,50702.52316512001 2025-11-24,19:18:51.000,328,11091326,-795,0,1764011930,15114.016522769998,159.67893662999995,50702.47425528001 2025-11-24,19:18:52.000,328,11091275,-795,0,1764011931,15113.949159669988,159.5520522900042,50702.530152240004 2025-11-24,19:18:53.000,328,11091304,-795,0,1764011932,15113.827906090002,159.53090489999886,50702.50220376001 2025-11-24,19:18:54.000,328,11091294,-795,0,1764011933,15113.639289409992,159.55910142000357,50702.48822952 2025-11-24,19:18:55.000,328,11091300,-795,0,1764011934,15113.450672729996,159.65778924000188,50702.54412648001 2025-11-24,19:18:56.000,328,11091273,-795,0,1764011935,15113.26205605,159.79172271000425,50702.50220376001 2025-11-24,19:18:57.000,328,11091318,-795,0,1764011936,15113.11385722999,159.98909835000086,50702.516178 2025-11-24,19:18:58.000,328,11091332,-795,0,1764011937,15112.952185789989,160.29926007000176,50702.45329392001 2025-11-24,19:18:59.000,328,11091331,-795,0,1764011938,15112.898295309999,160.6235200500014,50702.42534544001 2025-11-24,19:19:00.000,328,11091266,-795,0,1764011939,15112.844404829993,160.9689274199991,50702.42534544001 2025-11-24,19:19:01.000,328,11091351,-715,0,1764011940,15112.878086379998,161.29318739999871,50702.39739696 2025-11-24,19:19:02.000,328,11091326,-795,0,1764011941,15112.965658409994,161.6385947700037,50702.36944848 2025-11-24,19:19:03.000,328,11091290,-795,0,1764011942,15113.08017568,161.8853143200031,50702.39739696 2025-11-24,19:19:04.000,328,11091301,-795,0,1764011943,15113.086911989994,162.0192477899982,50702.32053864 2025-11-24,19:19:05.000,328,11091297,-795,0,1764011944,15113.09364829999,162.1108864800044,50702.22970608 2025-11-24,19:19:06.000,328,11091331,-795,0,1764011945,15113.066703059994,162.07564083000034,50702.24368032 2025-11-24,19:19:07.000,328,11091312,-795,0,1764011946,15113.01281257999,161.9981004000001,50702.30656440001 2025-11-24,19:19:08.000,328,11091268,-795,0,1764011947,15112.844404829993,161.79367563000415,50702.30656440001 2025-11-24,19:19:09.000,328,11091322,-795,0,1764011948,15112.635579219997,161.56105434000347,50702.313551520005 2025-11-24,19:19:10.000,328,11091318,-795,0,1764011949,15112.399808369992,161.31433479000407,50702.362461360004 2025-11-24,19:19:11.000,328,11091310,-795,0,1764011950,15112.15730120999,160.9689274199991,50702.40438408001 2025-11-24,19:19:12.000,328,11091246,-795,0,1764011951,15111.94173929,160.67991309000354,50702.481242400005 2025-11-24,19:19:13.000,328,11091293,-795,0,1764011952,15111.766595229994,160.3908987600007,50702.50220376001 2025-11-24,19:19:14.000,328,11091321,-795,0,1764011953,15111.645341649993,160.15827747000003,50702.54412648001 2025-11-24,19:19:15.000,328,11091291,-795,0,1764011954,15111.584714859993,160.0313931300043,50702.61399768 2025-11-24,19:19:16.000,328,11091301,-795,0,1764011955,15111.577978549998,159.96795096000278,50702.600023440005 2025-11-24,19:19:17.000,328,11091267,-795,0,1764011956,15111.638605339998,160.0313931300043,50702.54412648001 2025-11-24,19:19:18.000,328,11091349,-795,0,1764011957,15111.658814269998,160.1653265999994,50702.383422720006 2025-11-24,19:19:19.000,328,11091332,-795,0,1764011958,15111.79354046999,160.32040745999984,50702.40438408001 2025-11-24,19:19:20.000,328,11091275,-795,0,1764011959,15111.908057739995,160.56712700999924,50702.327525759996 2025-11-24,19:19:21.000,328,11091280,-795,0,1764011960,15112.01583869999,160.87728873000015,50702.264641680005 2025-11-24,19:19:22.000,328,11091317,-715,0,1764011961,15112.110147039995,161.15925393000362,50702.13887352001 2025-11-24,19:19:23.000,328,11091286,-795,0,1764011962,15112.19771906999,161.48351391000324,50702.15284776 2025-11-24,19:19:24.000,328,11091300,-755,0,1764011963,15112.19771906999,161.737282590002,50702.048040960006 2025-11-24,19:19:25.000,328,11091290,-795,0,1764011964,15112.15730120999,161.9981004000001,50701.99913112001 2025-11-24,19:19:26.000,328,11091296,-795,0,1764011965,15112.05625655999,162.2095743000027,50702.01310536 2025-11-24,19:19:27.000,328,11091287,-795,0,1764011966,15111.867639879994,162.37875342000189,50701.98515688 2025-11-24,19:19:28.000,328,11091274,-795,0,1764011967,15111.645341649993,162.5056377600049,50701.97118264001 2025-11-24,19:19:29.000,328,11091316,-795,0,1764011968,15111.409570800002,162.5408834100017,50702.04105384001 2025-11-24,19:19:30.000,328,11091316,-795,0,1764011969,15111.227690430002,162.52678515000298,50702.11791216001 2025-11-24,19:19:31.000,328,11091328,-795,0,1764011970,15111.018864819991,162.49858862999827,50702.10393792 2025-11-24,19:19:32.000,328,11091299,-795,0,1764011971,15110.79656658999,162.4421955900034,50702.18778336001 2025-11-24,19:19:33.000,328,11091296,-795,0,1764011972,15110.63489514999,162.39990080999996,50702.17380912 2025-11-24,19:19:34.000,328,11091328,-795,0,1764011973,15110.473223709989,162.28006560000358,50702.22970608 2025-11-24,19:19:35.000,328,11091340,-795,0,1764011974,15110.419333229998,162.2095743000027,50702.25066744 2025-11-24,19:19:36.000,328,11091289,-795,0,1764011975,15110.439542159998,162.181377779998,50702.25765456001 2025-11-24,19:19:37.000,328,11091296,-795,0,1764011976,15110.426069539993,162.2095743000027,50702.22271896 2025-11-24,19:19:38.000,328,11091300,-795,0,1764011977,15110.527114189994,162.25891820999823,50702.12489928 2025-11-24,19:19:39.000,328,11091306,-795,0,1764011978,15110.69552193999,162.42104819999804,50702.08297656 2025-11-24,19:19:40.000,328,11091376,-795,0,1764011979,15110.870665999995,162.53383428000234,50702.0620152 2025-11-24,19:19:41.000,328,11091302,-795,0,1764011980,15111.079491609991,162.68186601000343,50702.02009248001 2025-11-24,19:19:42.000,328,11091302,-795,0,1764011981,15111.214217809997,162.90038903999812,50701.95022128001 2025-11-24,19:19:43.000,328,11091294,-795,0,1764011982,15111.321998769992,163.1330103299988,50701.9572084 2025-11-24,19:19:44.000,328,11091329,-795,0,1764011983,15111.375889249997,163.35858249000012,50701.90131144001 2025-11-24,19:19:45.000,328,11091260,-795,0,1764011984,15111.416307109997,163.57710552000208,50701.79650464 2025-11-24,19:19:46.000,328,11091322,-795,0,1764011985,15111.396098179997,163.7744811599987,50701.817466 2025-11-24,19:19:47.000,328,11091306,-795,0,1764011986,15111.348944010002,163.94366027999786,50701.78951752 2025-11-24,19:19:48.000,328,11091345,-795,0,1764011987,15111.234426739997,164.05644636000216,50701.66374936001 2025-11-24,19:19:49.000,328,11091301,-755,0,1764011988,15111.099700539991,164.06349549000151,50701.656762239996 2025-11-24,19:19:50.000,328,11091306,-795,0,1764011989,15110.96497434,164.03529897000408,50701.63580088001 2025-11-24,19:19:51.000,328,11091297,-795,0,1764011990,15110.769621349995,164.04234810000344,50701.62881376 2025-11-24,19:19:52.000,328,11091306,-795,0,1764011991,15110.581004669999,163.89431637000234,50701.7475948 2025-11-24,19:19:53.000,328,11091292,-795,0,1764011992,15110.378915369998,163.66874421000102,50701.6777236 2025-11-24,19:19:54.000,328,11091323,-795,0,1764011993,15110.230716550002,163.47841770000377,50701.6777236 2025-11-24,19:19:55.000,328,11091261,-795,0,1764011994,15110.109462970002,163.22464901999774,50701.61483952001 2025-11-24,19:19:56.000,328,11091309,-795,0,1764011995,15110.035363559997,162.97792946999834,50701.62182664 2025-11-24,19:19:57.000,328,11091290,-795,0,1764011996,15110.021890939992,162.73120991999895,50701.64977512 2025-11-24,19:19:58.000,328,11091317,-795,0,1764011997,15110.122935589992,162.53383428000234,50701.60086528 2025-11-24,19:19:59.000,328,11091320,-795,0,1764011998,15110.230716550002,162.42809733000468,50701.61483952001 2025-11-24,19:20:00.000,328,11091265,-795,0,1764011999,15110.392387989988,162.35055690000445,50701.56592968001 2025-11-24,19:20:01.000,328,11091309,-795,0,1764012000,15110.527114189994,162.3435077699978,50701.55195544 2025-11-24,19:20:02.000,328,11091303,-795,0,1764012001,15110.67531300999,162.37875342000189,50701.55894256 2025-11-24,19:20:03.000,328,11091318,-795,0,1764012002,15110.749412419995,162.43514646000403,50701.40522592 2025-11-24,19:20:04.000,328,11091266,-795,0,1764012003,15110.87740230999,162.5408834100017,50701.41920016001 2025-11-24,19:20:05.000,328,11091322,-795,0,1764012004,15110.90434755,162.67481688000407,50701.31439336 2025-11-24,19:20:06.000,328,11091297,-795,0,1764012005,15110.90434755,162.82989774000453,50701.34234184 2025-11-24,19:20:07.000,328,11091344,-795,0,1764012006,15110.87740230999,162.9356346900022,50701.188625200004 2025-11-24,19:20:08.000,328,11091261,-795,0,1764012007,15110.77635765999,163.04137163999985,50701.139715360005 2025-11-24,19:20:09.000,328,11091337,-795,0,1764012008,15110.67531300999,163.09071555000264,50701.09779264 2025-11-24,19:20:10.000,328,11091257,-795,0,1764012009,15110.64163146,163.06956816000456,50701.09779264 2025-11-24,19:20:11.000,328,11091307,-795,0,1764012010,15110.493432639989,163.02727338000113,50701.14670248 2025-11-24,19:20:12.000,328,11091319,-795,0,1764012011,15110.392387989988,162.96383120999963,50701.090805520005 2025-11-24,19:20:13.000,328,11091292,-795,0,1764012012,15110.210507620002,162.83694687000389,50701.090805520005 2025-11-24,19:20:14.000,328,11091314,-635,0,1764012013,15110.116199279997,162.66071861999808,50701.16067672001 2025-11-24,19:20:15.000,328,11091292,-795,0,1764012014,15109.981473079992,162.52678515000298,50701.16766384 2025-11-24,19:20:16.000,328,11091346,-795,0,1764012015,15109.82653795,162.42104819999804,50701.090805520005 2025-11-24,19:20:17.000,328,11091304,-795,0,1764012016,15109.74570223,162.32236037999974,50701.16067672001 2025-11-24,19:20:18.000,328,11091300,-795,0,1764012017,15109.62444865,162.16023038999992,50701.090805520005 2025-11-24,19:20:19.000,328,11091355,-795,0,1764012018,15109.57729447999,162.16727951999928,50701.16067672001 2025-11-24,19:20:20.000,328,11091261,-795,0,1764012019,15109.57729447999,162.08973908999906,50701.09779264 2025-11-24,19:20:21.000,328,11091345,-795,0,1764012020,15109.47624982999,162.09678821999842,50701.139715360005 2025-11-24,19:20:22.000,328,11091330,-795,0,1764012021,15109.469513519995,162.10383734999778,50701.18163808001 2025-11-24,19:20:23.000,328,11091330,-795,0,1764012022,15109.402150419999,162.16023038999992,50701.118754 2025-11-24,19:20:24.000,328,11091293,-795,0,1764012023,15109.35499624999,162.25186907999887,50701.13272824001 2025-11-24,19:20:25.000,328,11091320,-795,0,1764012024,15109.341523629999,162.2941638600023,50701.11176688001 2025-11-24,19:20:26.000,328,11091299,-795,0,1764012025,15109.35499624999,162.42104819999804,50701.06285704001 2025-11-24,19:20:27.000,328,11091341,-795,0,1764012026,15109.328051009994,162.56907992999913,50701.08381840001 2025-11-24,19:20:28.000,328,11091354,-795,0,1764012027,15109.361732559999,162.5902273200045,50700.77638512001 2025-11-24,19:20:29.000,328,11091323,-795,0,1764012028,15109.45604089999,162.65366948999872,50700.88817904 2025-11-24,19:20:30.000,328,11091312,-795,0,1764012029,15109.570558169995,162.68186601000343,50700.769398 2025-11-24,19:20:31.000,328,11091323,-795,0,1764012030,15109.56382186,162.75940644000366,50700.818307839996 2025-11-24,19:20:32.000,328,11091308,-795,0,1764012031,15109.64465758,162.8228486099979,50700.74843664001 2025-11-24,19:20:33.000,328,11091320,-795,0,1764012032,15109.60423972,162.83694687000389,50700.7344624 2025-11-24,19:20:34.000,328,11091297,-795,0,1764012033,15109.58403079,162.90743817000475,50700.69952680001 2025-11-24,19:20:35.000,328,11091309,-795,0,1764012034,15109.523404,163.0484207699992,50700.62965560001 2025-11-24,19:20:36.000,328,11091322,-795,0,1764012035,15109.469513519995,163.1471085900048,50700.587732880005 2025-11-24,19:20:37.000,328,11091271,-795,0,1764012036,15109.368468869994,163.2951403199986,50700.587732880005 2025-11-24,19:20:38.000,328,11091348,-795,0,1764012037,15109.321314699999,163.49956509000185,50700.517861680004 2025-11-24,19:20:39.000,328,11091288,-635,0,1764012038,15109.341523629999,163.6405476900036,50700.58074576001 2025-11-24,19:20:40.000,328,11091245,-795,0,1764012039,15109.381941489999,163.8026776800034,50700.47593896 2025-11-24,19:20:41.000,328,11091300,-795,0,1764012040,15109.43583196999,163.9648076700032,50700.4549776 2025-11-24,19:20:42.000,328,11091290,-795,0,1764012041,15109.469513519995,164.0987411399983,50700.420042000005 2025-11-24,19:20:43.000,328,11091300,-795,0,1764012042,15109.651393889995,164.17628156999854,50700.3851064 2025-11-24,19:20:44.000,328,11091302,-795,0,1764012043,15109.799592709991,164.26087112999812,50700.39209352001 2025-11-24,19:20:45.000,328,11091314,-795,0,1764012044,15109.893901049996,164.26087112999812,50700.25933824 2025-11-24,19:20:46.000,328,11091310,-795,0,1764012045,15110.075781419997,164.2115272200026,50700.23138976 2025-11-24,19:20:47.000,328,11091296,-795,0,1764012046,15110.244189169993,164.1128394000043,50700.182479920004 2025-11-24,19:20:48.000,328,11091293,-795,0,1764012047,15110.345233819993,164.01415157999872,50700.11959584 2025-11-24,19:20:49.000,328,11091268,-795,0,1764012048,15110.459751089998,163.88726724000298,50700.05671176001 2025-11-24,19:20:50.000,328,11091320,-795,0,1764012049,15110.62142253,163.69694072999846,50700.05671176001 2025-11-24,19:20:51.000,328,11091269,-795,0,1764012050,15110.71573086999,163.56300726000336,50700.06369888 2025-11-24,19:20:52.000,328,11091280,-795,0,1764012051,15110.749412419995,163.42202466000163,50700.04972464 2025-11-24,19:20:53.000,328,11091318,-755,0,1764012052,15110.74267611,163.3092385800046,50700.02177616 2025-11-24,19:20:54.000,328,11091279,-795,0,1764012053,15110.71573086999,163.2457964100031,50700.035750400006 2025-11-24,19:20:55.000,328,11091322,-795,0,1764012054,15110.749412419995,163.21055075999902,50700.04273752 2025-11-24,19:20:56.000,328,11091253,-795,0,1764012055,15110.71573086999,163.11891207000008,50700.04972464 2025-11-24,19:20:57.000,328,11091288,-795,0,1764012056,15110.71573086999,163.06956816000456,50700.04273752 2025-11-24,19:20:58.000,328,11091276,-795,0,1764012057,15110.78309397,163.01317512000242,50699.97286632 2025-11-24,19:20:59.000,328,11091267,-795,0,1764012058,15110.77635765999,162.97792946999834,50699.90299512 2025-11-24,19:21:00.000,328,11091323,-795,0,1764012059,15110.92455648,162.86514339000132,50699.916969360005 2025-11-24,19:21:01.000,328,11091317,-755,0,1764012060,15111.039073749991,162.80875034999917,50700.00780192001 2025-11-24,19:21:02.000,328,11091324,-795,0,1764012061,15111.086227920001,162.6889151400028,50699.93793072001 2025-11-24,19:21:03.000,328,11091293,-795,0,1764012062,15111.220954119992,162.51973602000362,50699.95190496 2025-11-24,19:21:04.000,328,11091292,-795,0,1764012063,15111.241163049992,162.35055690000445,50699.916969360005 2025-11-24,19:21:05.000,328,11091355,-795,0,1764012064,15111.281580909992,162.21662343000207,50699.965879200005 2025-11-24,19:21:06.000,328,11091305,-795,0,1764012065,15111.227690430002,162.0192477899982,50699.98684056001 2025-11-24,19:21:07.000,328,11091323,-795,0,1764012066,15111.146854710001,161.85006866999902,50700.04972464 2025-11-24,19:21:08.000,328,11091339,-795,0,1764012067,15110.95823802999,161.7725282399988,50700.05671176001 2025-11-24,19:21:09.000,328,11091291,-795,0,1764012068,15110.72246718,161.61744737999834,50700.07767312001 2025-11-24,19:21:10.000,328,11091297,-795,0,1764012069,15110.453014779989,161.58220173000154,50700.23138976 2025-11-24,19:21:11.000,328,11091339,-795,0,1764012070,15110.183562379993,161.57515260000218,50700.19645416001 2025-11-24,19:21:12.000,328,11091304,-795,0,1764012071,15109.873692119996,161.59629999000026,50700.182479920004 2025-11-24,19:21:13.000,328,11091324,-795,0,1764012072,15109.51666768999,161.61744737999834,50700.16151856 2025-11-24,19:21:14.000,328,11091300,-795,0,1764012073,15109.240478979998,161.70203693999792,50700.27331248001 2025-11-24,19:21:15.000,328,11091279,-795,0,1764012074,15108.991235510002,161.79367563000415,50700.301260960005 2025-11-24,19:21:16.000,328,11091307,-795,0,1764012075,15108.701574179991,161.85006866999902,50700.21741552 2025-11-24,19:21:17.000,328,11091302,-795,0,1764012076,15108.512957499996,161.8994125800018,50700.25933824 2025-11-24,19:21:18.000,328,11091315,-795,0,1764012077,15108.351286059995,161.96285475000332,50700.22440264001 2025-11-24,19:21:19.000,328,11091334,-755,0,1764012078,15108.23676878999,161.94170735999796,50700.23837688 2025-11-24,19:21:20.000,328,11091320,-795,0,1764012079,15108.142460449999,161.9346582299986,50700.25933824 2025-11-24,19:21:21.000,328,11091327,-795,0,1764012080,15107.987525319993,161.89236345000245,50700.27331248001 2025-11-24,19:21:22.000,328,11091300,-795,0,1764012081,15107.873008049988,161.87121606000437,50700.26632536 2025-11-24,19:21:23.000,328,11091287,-795,0,1764012082,15107.778699709997,161.7866265000048,50700.23138976 2025-11-24,19:21:24.000,328,11091308,-795,0,1764012083,15107.691127680002,161.82892128000094,50700.203441280006 2025-11-24,19:21:25.000,328,11091288,-795,0,1764012084,15107.596819339997,161.85006866999902,50700.19645416001 2025-11-24,19:21:26.000,328,11091299,-795,0,1764012085,15107.482302069991,161.91351084000053,50700.11260872 2025-11-24,19:21:27.000,328,11091329,-795,0,1764012086,15107.401466349991,162.03334605000418,50700.09863448 2025-11-24,19:21:28.000,328,11091319,-795,0,1764012087,15107.354312179996,162.21662343000207,50700.02177616 2025-11-24,19:21:29.000,328,11091303,-795,0,1764012088,15107.334103249996,162.40694993999932,50700.04273752 2025-11-24,19:21:30.000,328,11091298,-795,0,1764012089,15107.401466349991,162.59727645000385,50700.06369888 2025-11-24,19:21:31.000,328,11091287,-795,0,1764012090,15107.489038380001,162.86514339000132,50699.847098160004 2025-11-24,19:21:32.000,328,11091277,-795,0,1764012091,15107.637237199997,163.10481381000136,50699.83312392 2025-11-24,19:21:33.000,328,11091282,-715,0,1764012092,15107.785436019993,163.33743510000204,50699.78421408 2025-11-24,19:21:34.000,328,11091327,-795,0,1764012093,15107.933634839988,163.54890900000464,50699.73530424 2025-11-24,19:21:35.000,328,11091257,-795,0,1764012094,15108.054888419989,163.69694072999846,50699.62351032001 2025-11-24,19:21:36.000,328,11091273,-795,0,1764012095,15108.189614619994,163.83087420000084,50699.62351032001 2025-11-24,19:21:37.000,328,11091295,-795,0,1764012096,15108.32434082,163.94366027999786,50699.51870352 2025-11-24,19:21:38.000,328,11091321,-755,0,1764012097,15108.411912849995,164.02120070999808,50699.38594824001 2025-11-24,19:21:39.000,328,11091327,-795,0,1764012098,15108.48601226,164.04234810000344,50699.35101264 2025-11-24,19:21:40.000,328,11091330,-795,0,1764012099,15108.51969380999,164.01415157999872,50699.30908992001 2025-11-24,19:21:41.000,328,11091315,-795,0,1764012100,15108.553375359996,164.02120070999808,50699.21127024 2025-11-24,19:21:42.000,328,11091350,-795,0,1764012101,15108.573584289996,163.97890593000193,50699.2322316 2025-11-24,19:21:43.000,328,11091346,-795,0,1764012102,15108.580320599991,163.91546376000042,50699.148386160006 2025-11-24,19:21:44.000,328,11091302,-795,0,1764012103,15108.620738459991,163.8379233300002,50699.12043768001 2025-11-24,19:21:45.000,328,11091271,-795,0,1764012104,15108.614002149996,163.76038289999997,50699.0924892 2025-11-24,19:21:46.000,328,11091328,-795,0,1764012105,15108.674628939996,163.64759682000295,50698.99466952 2025-11-24,19:21:47.000,328,11091324,-795,0,1764012106,15108.748728350001,163.54890900000464,50699.01563088 2025-11-24,19:21:48.000,328,11091315,-795,0,1764012107,15108.789146210001,163.48546683000313,50698.95274680001 2025-11-24,19:21:49.000,328,11091317,-795,0,1764012108,15108.863245619992,163.3797298799982,50698.9178112 2025-11-24,19:21:50.000,328,11091292,-795,0,1764012109,15108.984499199993,163.26694380000117,50698.96672104 2025-11-24,19:21:51.000,328,11091305,-795,0,1764012110,15109.045125989993,163.17530511000223,50698.90383696001 2025-11-24,19:21:52.000,328,11091295,-795,0,1764012111,15109.119225399998,163.05546989999857,50698.85492712001 2025-11-24,19:21:53.000,328,11091310,-795,0,1764012112,15109.166379569993,162.92153643000347,50698.840952880004 2025-11-24,19:21:54.000,328,11091320,-795,0,1764012113,15109.206797429993,162.8228486099979,50698.88287560001 2025-11-24,19:21:55.000,328,11091309,-795,0,1764012114,15109.253951599989,162.7241607899996,50698.88986272 2025-11-24,19:21:56.000,328,11091299,-795,0,1764012115,15109.280896839999,162.64662035999936,50698.88287560001 2025-11-24,19:21:57.000,328,11091300,-795,0,1764012116,15109.287633149994,162.62547297000128,50698.81999152 2025-11-24,19:21:58.000,328,11091308,-795,0,1764012117,15109.328051009994,162.64662035999936,50698.85492712001 2025-11-24,19:21:59.000,328,11091371,-795,0,1764012118,15109.402150419999,162.6677677500047,50698.861914240006 2025-11-24,19:22:00.000,328,11091308,-795,0,1764012119,15109.530140309995,162.65366948999872,50698.88287560001 2025-11-24,19:22:01.000,328,11091293,-795,0,1764012120,15109.62444865,162.63957123,50698.840952880004 2025-11-24,19:22:02.000,328,11091318,-795,0,1764012121,15109.712020679995,162.59727645000385,50698.84794 2025-11-24,19:22:03.000,328,11091300,-795,0,1764012122,15109.893901049996,162.59727645000385,50698.7780688 2025-11-24,19:22:04.000,328,11091306,-795,0,1764012123,15110.048836180002,162.56907992999913,50698.76409456001 2025-11-24,19:22:05.000,328,11091285,-795,0,1764012124,15110.143144519992,162.51973602000362,50698.743133200005 2025-11-24,19:22:06.000,328,11091241,-795,0,1764012125,15110.217243929997,162.36465516000317,50698.694223360006 2025-11-24,19:22:07.000,328,11091306,-795,0,1764012126,15110.304815959993,162.30121299000166,50698.6033908 2025-11-24,19:22:08.000,328,11091284,-795,0,1764012127,15110.338497509998,162.15318126000057,50698.624352160004 2025-11-24,19:22:09.000,328,11091311,-795,0,1764012128,15110.271134410003,162.12498474000313,50698.58941656 2025-11-24,19:22:10.000,328,11091315,-795,0,1764012129,15110.304815959993,161.9840021400014,50698.63832640001 2025-11-24,19:22:11.000,328,11091325,-795,0,1764012130,15110.318288579998,161.89236345000245,50698.65230064 2025-11-24,19:22:12.000,328,11091322,-795,0,1764012131,15110.331761199988,161.85006866999902,50698.63133928 2025-11-24,19:22:13.000,328,11091281,-795,0,1764012132,15110.311552269988,161.85006866999902,50698.54050672 2025-11-24,19:22:14.000,328,11091293,-795,0,1764012133,15110.338497509998,161.84301953999966,50698.56845520001 2025-11-24,19:22:15.000,328,11091304,-795,0,1764012134,15110.412596919989,161.8853143200031,50698.51255824 2025-11-24,19:22:16.000,328,11091284,-795,0,1764012135,15110.540586809999,161.89236345000245,50698.4636484 2025-11-24,19:22:17.000,328,11091325,-795,0,1764012136,15110.72246718,161.8994125800018,50698.477622640006 2025-11-24,19:22:18.000,328,11091335,-795,0,1764012137,15110.92455648,161.92760909999924,50698.35185448001 2025-11-24,19:22:19.000,328,11091338,-795,0,1764012138,15111.153591019996,161.94170735999796,50698.34486736 2025-11-24,19:22:20.000,328,11091308,-795,0,1764012139,15111.375889249997,161.95580562000396,50698.28198328001 2025-11-24,19:22:21.000,328,11091307,-795,0,1764012140,15111.598187479998,161.85711779999838,50698.26800904 2025-11-24,19:22:22.000,328,11091310,-795,0,1764012141,15111.786804159994,161.74433172000136,50698.309931760006 2025-11-24,19:22:23.000,328,11091320,-795,0,1764012142,15111.948475599995,161.59629999000026,50698.28198328001 2025-11-24,19:22:24.000,328,11091325,-795,0,1764012143,15112.07646548999,161.4271208700011,50698.2190992 2025-11-24,19:22:25.000,328,11091294,-795,0,1764012144,15112.11688334999,161.23679436000384,50698.20512496 2025-11-24,19:22:26.000,328,11091305,-795,0,1764012145,15112.170773829996,161.0323695900006,50698.24704768 2025-11-24,19:22:27.000,328,11091279,-795,0,1764012146,15112.11688334999,160.80679742999928,50698.31691888 2025-11-24,19:22:28.000,328,11091331,-795,0,1764012147,15112.04278394,160.6235200500014,50698.26800904 2025-11-24,19:22:29.000,328,11091338,-795,0,1764012148,15111.95521190999,160.45434093000222,50698.35185448001 2025-11-24,19:22:30.000,328,11091291,-795,0,1764012149,15111.85416725999,160.2781126800037,50698.42871280001 2025-11-24,19:22:31.000,328,11091325,-795,0,1764012150,15111.753122609989,160.1653265999994,50698.38679008 2025-11-24,19:22:32.000,328,11091311,-795,0,1764012151,15111.631869029989,160.10893356000452,50698.49159688 2025-11-24,19:22:33.000,328,11091347,-795,0,1764012152,15111.584714859993,160.12303182000323,50698.49858400001 2025-11-24,19:22:34.000,328,11091311,-795,0,1764012153,15111.604923789993,160.10893356000452,50698.42871280001 2025-11-24,19:22:35.000,328,11091228,-795,0,1764012154,15111.705968439994,160.20762138000282,50698.4636484 2025-11-24,19:22:36.000,328,11091306,-755,0,1764012155,15111.786804159994,160.20762138000282,50698.44967416001 2025-11-24,19:22:37.000,328,11091366,-795,0,1764012156,15111.90132143,160.31335833000048,50698.407751440005 2025-11-24,19:22:38.000,328,11091314,-795,0,1764012157,15112.00236608,160.36975137000263,50698.43569992 2025-11-24,19:22:39.000,328,11091276,-795,0,1764012158,15112.09667441999,160.3908987600007,50698.3937772 2025-11-24,19:22:40.000,328,11091324,-795,0,1764012159,15112.258345859991,160.41909527999815,50698.40076432001 2025-11-24,19:22:41.000,328,11091288,-795,0,1764012160,15112.318972649991,160.41909527999815,50698.37281584 2025-11-24,19:22:42.000,328,11091320,-795,0,1764012161,15112.433489919997,160.36270224000327,50698.42172568 2025-11-24,19:22:43.000,328,11091304,-795,0,1764012162,15112.521061949992,160.20057225000346,50698.49159688 2025-11-24,19:22:44.000,328,11091328,-795,0,1764012163,15112.622106599993,160.05254052000237,50698.456661280004 2025-11-24,19:22:45.000,328,11091266,-795,0,1764012164,15112.682733389993,159.7987718400036,50698.41473856 2025-11-24,19:22:46.000,328,11091320,-795,0,1764012165,15112.783778039993,159.6225435899978,50698.42871280001 2025-11-24,19:22:47.000,328,11091355,-795,0,1764012166,15112.864613759994,159.34762752000097,50698.44268704 2025-11-24,19:22:48.000,328,11091280,-795,0,1764012167,15112.985867339994,159.1150062300003,50698.42871280001 2025-11-24,19:22:49.000,328,11091309,-795,0,1764012168,15113.187956639995,158.8682866800009,50698.337880240004 2025-11-24,19:22:50.000,328,11091335,-795,0,1764012169,15113.42372749,158.67796017000364,50698.309931760006 2025-11-24,19:22:51.000,328,11091304,-795,0,1764012170,15113.848115020002,158.48763365999912,50698.30294464001 2025-11-24,19:22:52.000,328,11091307,-795,0,1764012171,15114.23208468999,158.33255279999867,50698.309931760006 2025-11-24,19:22:53.000,328,11091308,-795,0,1764012172,15114.70362639,158.26911063000443,50698.21211208001 2025-11-24,19:22:54.000,328,11091328,-795,0,1764012173,15115.222322259993,158.14927542000078,50698.142240880006 2025-11-24,19:22:55.000,328,11091315,-795,0,1764012174,15115.69386395999,158.0646858600012,50698.17717648 2025-11-24,19:22:56.000,328,11091378,-795,0,1764012175,15116.124987800002,157.95189978000417,50698.10031816 2025-11-24,19:22:57.000,328,11091296,-795,0,1764012176,15116.502221159993,157.82501544000115,50697.974550000006 2025-11-24,19:22:58.000,328,11091324,-795,0,1764012177,15116.85924559,157.6346889300039,50697.91166592 2025-11-24,19:22:59.000,328,11091314,-795,0,1764012178,15117.068071199996,157.44436241999938,50697.953588640004 2025-11-24,19:23:00.000,328,11091303,-795,0,1764012179,15117.236478949992,157.19059374000062,50697.91166592 2025-11-24,19:23:01.000,328,11091326,-795,0,1764012180,15117.310578359997,156.88043201999972,50697.87673032001 2025-11-24,19:23:02.000,328,11091330,-795,0,1764012181,15117.270160499997,156.6548598599984,50697.98852424 2025-11-24,19:23:03.000,328,11091267,-795,0,1764012182,15117.115225369991,156.37994379000156,50698.04442120001 2025-11-24,19:23:04.000,328,11091315,-795,0,1764012183,15117.01418071999,156.06978207000066,50698.10031816 2025-11-24,19:23:05.000,328,11091254,-795,0,1764012184,15116.83230034999,155.85830816999805,50698.121279520004 2025-11-24,19:23:06.000,328,11091299,-795,0,1764012185,15116.69083783999,155.62568688000465,50698.2540348 2025-11-24,19:23:07.000,328,11091293,-795,0,1764012186,15116.542639019994,155.44945862999884,50698.33089312001 2025-11-24,19:23:08.000,328,11091275,-795,0,1764012187,15116.394440199998,155.31552516000374,50698.33089312001 2025-11-24,19:23:09.000,328,11091298,-795,0,1764012188,15116.374231269998,155.26618125000095,50698.51954536001 2025-11-24,19:23:10.000,328,11091288,-795,0,1764012189,15116.333813409998,155.18864082000073,50698.55448096 2025-11-24,19:23:11.000,328,11091319,-795,0,1764012190,15116.421385439993,155.2238864700048,50698.5335196 2025-11-24,19:23:12.000,328,11091297,-795,0,1764012191,15116.482012229993,155.30847603000439,50698.66627488001 2025-11-24,19:23:13.000,328,11091300,-795,0,1764012192,15116.583056879994,155.42831124000077,50698.59640368001 2025-11-24,19:23:14.000,328,11091318,-795,0,1764012193,15116.71778308,155.59044123000058,50698.71518472001 2025-11-24,19:23:15.000,328,11091301,-795,0,1764012194,15116.83230034999,155.79486600000382,50698.75012032 2025-11-24,19:23:16.000,328,11091275,-795,0,1764012195,15116.96029024,156.00633989999915,50698.72915896 2025-11-24,19:23:17.000,328,11091304,-795,0,1764012196,15117.05459857999,156.28125597000326,50698.73614608001 2025-11-24,19:23:18.000,328,11091280,-795,0,1764012197,15117.08154382,156.5561720400001,50698.68723624001 2025-11-24,19:23:19.000,328,11091298,-795,0,1764012198,15117.155643229991,156.75354768000398,50698.90383696001 2025-11-24,19:23:20.000,328,11091330,-795,0,1764012199,15117.182588470001,157.0143654900021,50698.93877256 2025-11-24,19:23:21.000,328,11091303,-795,0,1764012200,15117.243215260001,157.23288852000405,50698.88287560001 2025-11-24,19:23:22.000,328,11091349,-795,0,1764012201,15117.216270019991,157.4866572000028,50698.93178544001 2025-11-24,19:23:23.000,328,11091289,-795,0,1764012202,15117.317314669992,157.69813109999814,50698.93877256 2025-11-24,19:23:24.000,328,11091346,-795,0,1764012203,15117.411623009997,157.89550674000202,50699.08550208 2025-11-24,19:23:25.000,328,11091245,-795,0,1764012204,15117.505931350002,158.0646858600012,50699.078514960005 2025-11-24,19:23:26.000,328,11091319,-795,0,1764012205,15117.640657549993,158.1915702000042,50699.11345056 2025-11-24,19:23:27.000,328,11091304,-795,0,1764012206,15117.775383749999,158.31845453999995,50699.127424800005 2025-11-24,19:23:28.000,328,11091321,-795,0,1764012207,15117.88990101999,158.36779845000274,50699.06454072 2025-11-24,19:23:29.000,328,11091298,-795,0,1764012208,15118.05157245999,158.3748475800021,50699.08550208 2025-11-24,19:23:30.000,328,11091298,-795,0,1764012209,15118.287343309996,158.36779845000274,50699.14139904001 2025-11-24,19:23:31.000,328,11091283,-795,0,1764012210,15118.502905230001,158.24091410999972,50699.127424800005 2025-11-24,19:23:32.000,328,11091310,-795,0,1764012211,15118.711730839997,158.10698064000462,50699.15537328 2025-11-24,19:23:33.000,328,11091317,-795,0,1764012212,15118.866665969988,157.9448506500048,50699.19030888001 2025-11-24,19:23:34.000,328,11091276,-755,0,1764012213,15119.04854633999,157.64878719000262,50699.13441192 2025-11-24,19:23:35.000,328,11091283,-795,0,1764012214,15119.31126242999,157.41616590000194,50699.16934752001 2025-11-24,19:23:36.000,328,11091307,-795,0,1764012215,15119.49314279999,157.09190592000232,50699.21825736001 2025-11-24,19:23:37.000,328,11091313,-795,0,1764012216,15119.695232099992,156.73944941999798,50699.176334640004 2025-11-24,19:23:38.000,328,11091320,-795,0,1764012217,15119.924266640002,156.38699292000092,50699.13441192 2025-11-24,19:23:39.000,328,11091328,-795,0,1764012218,15120.180246419994,155.99224164000043,50699.26716720001 2025-11-24,19:23:40.000,328,11091309,-795,0,1764012219,15120.51706192,155.6538834000021,50699.246205840005 2025-11-24,19:23:41.000,328,11091335,-795,0,1764012220,15120.860613730001,155.30847603000439,50699.25319296 2025-11-24,19:23:42.000,328,11091322,-795,0,1764012221,15121.278264949993,154.9630686599994,50699.23921872001 2025-11-24,19:23:43.000,328,11091287,-795,0,1764012222,15121.68917985999,154.603563030003,50699.246205840005 2025-11-24,19:23:44.000,328,11091304,-795,0,1764012223,15122.153985249992,154.272253920004,50699.21825736001 2025-11-24,19:23:45.000,328,11091316,-795,0,1764012224,15122.625526949989,153.9620922000031,50699.26018008 2025-11-24,19:23:46.000,328,11091316,-795,0,1764012225,15123.11054126999,153.6660287400009,50699.22524448 2025-11-24,19:23:47.000,328,11091315,-795,0,1764012226,15123.588819279998,153.4052109300028,50699.22524448 2025-11-24,19:23:48.000,328,11091298,-795,0,1764012227,15124.03341574,153.16554051000276,50699.16934752001 2025-11-24,19:23:49.000,328,11091266,-795,0,1764012228,15124.444330649996,152.87652617999993,50699.08550208 2025-11-24,19:23:50.000,328,11091275,-795,0,1764012229,15124.855245559993,152.6509540199986,50699.21825736001 2025-11-24,19:23:51.000,328,11091324,-795,0,1764012230,15125.219006299994,152.36193969000306,50699.25319296 2025-11-24,19:23:52.000,328,11091280,-795,0,1764012231,15125.481722389995,152.10112187999766,50699.28114144 2025-11-24,19:23:53.000,328,11091350,-795,0,1764012232,15125.582767039996,151.84030406999955,50699.22524448 2025-11-24,19:23:54.000,328,11091332,-795,0,1764012233,15125.717493240001,151.551289740004,50699.295115680005 2025-11-24,19:23:55.000,328,11091327,-795,0,1764012234,15125.771383719992,151.2552262800018,50699.295115680005 2025-11-24,19:23:56.000,328,11091329,-795,0,1764012235,15125.771383719992,150.96621194999898,50699.33703840001 2025-11-24,19:23:57.000,328,11091313,-795,0,1764012236,15125.670339069991,150.63490284,50699.42787096 2025-11-24,19:23:58.000,328,11091270,-795,0,1764012237,15125.569294419991,150.3881832900006,50699.52569064001 2025-11-24,19:23:59.000,328,11091295,-795,0,1764012238,15125.400886669995,150.12031635000312,50699.60254896001 2025-11-24,19:24:00.000,328,11091318,-795,0,1764012239,15125.23247892,149.8947441900018,50699.77722696 2025-11-24,19:24:01.000,328,11091308,-795,0,1764012240,15125.010180689998,149.65507377000176,50699.916969360005 2025-11-24,19:24:02.000,328,11091368,-795,0,1764012241,15124.781146150002,149.44359986999916,50700.07767312001 2025-11-24,19:24:03.000,328,11091295,-715,0,1764012242,15124.525166369996,149.29556813999807,50700.203441280006 2025-11-24,19:24:04.000,328,11091341,-795,0,1764012243,15124.262450279995,149.20392944999912,50700.35715792 2025-11-24,19:24:05.000,328,11091272,-715,0,1764012244,15123.952580019999,149.08409424000274,50700.54581016 2025-11-24,19:24:06.000,328,11091311,-795,0,1764012245,15123.804381199989,149.01360294000187,50700.587732880005 2025-11-24,19:24:07.000,328,11091330,-795,0,1764012246,15123.629237139998,148.95720989999973,50700.755423760005 2025-11-24,19:24:08.000,328,11091304,-795,0,1764012247,15123.406938909997,148.9924555500038,50700.7344624 2025-11-24,19:24:09.000,328,11091353,-795,0,1764012248,15123.319366880001,148.90081686000485,50700.86721768001 2025-11-24,19:24:10.000,328,11091315,-795,0,1764012249,15123.238531160001,148.95016077000037,50700.985998719996 2025-11-24,19:24:11.000,328,11091295,-795,0,1764012250,15123.150959129991,149.02065207000123,50701.13272824001 2025-11-24,19:24:12.000,328,11091316,-795,0,1764012251,15123.043178169995,149.07704511000338,50701.27247064 2025-11-24,19:24:13.000,328,11091336,-795,0,1764012252,15122.85456149,149.1757329300017,50701.32836760001 2025-11-24,19:24:14.000,328,11091318,-795,0,1764012253,15122.699626359994,149.29556813999807,50701.39823880001 2025-11-24,19:24:15.000,328,11091295,-795,0,1764012254,15122.537954919993,149.44359986999916,50701.48208424 2025-11-24,19:24:16.000,328,11091339,-795,0,1764012255,15122.396492409993,149.60572985999897,50701.55894256 2025-11-24,19:24:17.000,328,11091308,-795,0,1764012256,15122.255029899992,149.81015463000222,50701.642788000005 2025-11-24,19:24:18.000,328,11091352,-795,0,1764012257,15122.012522739991,150.04982505000226,50701.64977512 2025-11-24,19:24:19.000,328,11091316,-795,0,1764012258,15121.89126915999,150.23310243000014,50701.69868496 2025-11-24,19:24:20.000,328,11091319,-795,0,1764012259,15121.81043343999,150.43047807000403,50701.76855616 2025-11-24,19:24:21.000,328,11091305,-795,0,1764012260,15121.743070339995,150.62785371000064,50701.83144024001 2025-11-24,19:24:22.000,328,11091297,-795,0,1764012261,15121.68917985999,150.7829345700011,50701.83842736 2025-11-24,19:24:23.000,328,11091328,-795,0,1764012262,15121.64876199999,150.9098189100041,50701.80349176001 2025-11-24,19:24:24.000,328,11091290,-795,0,1764012263,15121.61508045,151.0296541200005,50701.859388720004 2025-11-24,19:24:25.000,328,11091327,-675,0,1764012264,15121.561189969994,151.11424368000007,50701.859388720004 2025-11-24,19:24:26.000,328,11091326,-795,0,1764012265,15121.534244729999,151.22702976000437,50701.92227280001 2025-11-24,19:24:27.000,328,11091313,-795,0,1764012266,15121.514035799999,151.31866845000332,50701.978169760005 2025-11-24,19:24:28.000,328,11091365,-795,0,1764012267,15121.520772109994,151.33276671000203,50701.87336296001 2025-11-24,19:24:29.000,328,11091310,-795,0,1764012268,15121.581398899994,151.45260191999841,50701.93624704 2025-11-24,19:24:30.000,328,11091309,-795,0,1764012269,15121.61508045,151.49489670000185,50702.01310536 2025-11-24,19:24:31.000,328,11091299,-795,0,1764012270,15121.662234619995,151.53014234999864,50702.096950800005 2025-11-24,19:24:32.000,328,11091338,-795,0,1764012271,15121.682443549995,151.6006336499995,50701.99913112001 2025-11-24,19:24:33.000,328,11091367,-795,0,1764012272,15121.67570724,151.6499775600023,50702.01310536 2025-11-24,19:24:34.000,328,11091328,-795,0,1764012273,15121.72959771999,151.73456712000188,50702.03406672 2025-11-24,19:24:35.000,328,11091283,-795,0,1764012274,15121.69591617,151.87554972000362,50702.08297656 2025-11-24,19:24:36.000,328,11091316,-795,0,1764012275,15121.67570724,151.99538493,50702.048040960006 2025-11-24,19:24:37.000,328,11091334,-795,0,1764012276,15121.62855306999,152.16456404999917,50701.98515688 2025-11-24,19:24:38.000,328,11091332,-795,0,1764012277,15121.540981039994,152.2914483900022,50701.92227280001 2025-11-24,19:24:39.000,328,11091271,-795,0,1764012278,15121.57466259,152.42538186000456,50701.9572084 2025-11-24,19:24:40.000,328,11091373,-795,0,1764012279,15121.54771734999,152.65800314999797,50702.027079600004 2025-11-24,19:24:41.000,328,11091302,-795,0,1764012280,15121.500563179994,152.7989857499997,50702.05502808 2025-11-24,19:24:42.000,328,11091307,-795,0,1764012281,15121.50729948999,152.97521399999823,50702.05502808 2025-11-24,19:24:43.000,328,11091338,-795,0,1764012282,15121.48709055999,153.2219335500049,50702.048040960006 2025-11-24,19:24:44.000,328,11091351,-795,0,1764012283,15121.520772109994,153.33471963000193,50702.0620152 2025-11-24,19:24:45.000,328,11091326,-755,0,1764012284,15121.493826869999,153.46160396999767,50702.027079600004 2025-11-24,19:24:46.000,328,11091335,-795,0,1764012285,15121.540981039994,153.53209526999854,50702.08297656 2025-11-24,19:24:47.000,328,11091346,-795,0,1764012286,15121.534244729999,153.61668482999812,50702.145860640005 2025-11-24,19:24:48.000,328,11091283,-795,0,1764012287,15121.480354249994,153.6025865699994,50702.145860640005 2025-11-24,19:24:49.000,328,11091347,-795,0,1764012288,15121.48709055999,153.63783222000347,50702.145860640005 2025-11-24,19:24:50.000,328,11091282,-795,0,1764012289,15121.453409009999,153.62373396000476,50702.18079624 2025-11-24,19:24:51.000,328,11091295,-795,0,1764012290,15121.406254839989,153.5532426600039,50702.264641680005 2025-11-24,19:24:52.000,328,11091290,-795,0,1764012291,15121.412991149999,153.48980049000238,50702.194770480004 2025-11-24,19:24:53.000,328,11091318,-795,0,1764012292,15121.305210189988,153.44750570999895,50702.20874472001 2025-11-24,19:24:54.000,328,11091296,-795,0,1764012293,15121.237847089993,153.4052109300028,50702.24368032 2025-11-24,19:24:55.000,328,11091318,-795,0,1764012294,15121.170483989998,153.39816180000344,50702.33451288001 2025-11-24,19:24:56.000,328,11091332,-795,0,1764012295,15121.103120890002,153.27832658999978,50702.40438408001 2025-11-24,19:24:57.000,328,11091283,-795,0,1764012296,15121.049230409997,153.23603181000362,50702.4463068 2025-11-24,19:24:58.000,328,11091321,-795,0,1764012297,15120.941449450002,153.1937370300002,50702.2716288 2025-11-24,19:24:59.000,328,11091331,-795,0,1764012298,15120.948185759997,153.10209834000125,50702.34848712 2025-11-24,19:25:00.000,328,11091306,-795,0,1764012299,15120.961658380002,153.05275442999846,50702.362461360004 2025-11-24,19:25:01.000,328,11091307,-755,0,1764012300,15121.008812549997,153.05275442999846,50702.37643560001 2025-11-24,19:25:02.000,328,11091293,-795,0,1764012301,15121.089648269997,152.9611157399995,50702.2716288 2025-11-24,19:25:03.000,328,11091262,-795,0,1764012302,15121.210901849998,153.01750878000166,50702.35547424001 2025-11-24,19:25:04.000,328,11091332,-795,0,1764012303,15121.379309599994,153.0104596500023,50702.39739696 2025-11-24,19:25:05.000,328,11091321,-795,0,1764012304,15121.520772109994,153.06685269000445,50702.264641680005 2025-11-24,19:25:06.000,328,11091258,-795,0,1764012305,15121.73633403,153.12324572999933,50702.22970608 2025-11-24,19:25:07.000,328,11091273,-795,0,1764012306,15121.864323919996,153.22898268000426,50702.18778336001 2025-11-24,19:25:08.000,328,11091279,-795,0,1764012307,15121.95863226,153.3065231100045,50702.048040960006 2025-11-24,19:25:09.000,328,11091313,-795,0,1764012308,15122.012522739991,153.4404565799996,50702.06900232001 2025-11-24,19:25:10.000,328,11091321,-795,0,1764012309,15122.079885840001,153.6519304800022,50702.04105384001 2025-11-24,19:25:11.000,328,11091284,-795,0,1764012310,15122.046204289996,153.8493061199988,50702.0620152 2025-11-24,19:25:12.000,328,11091313,-795,0,1764012311,15122.073149529991,154.03258350000397,50701.95022128001 2025-11-24,19:25:13.000,328,11091308,-795,0,1764012312,15121.91147808999,154.36389261000295,50701.9572084 2025-11-24,19:25:14.000,328,11091305,-715,0,1764012313,15121.81043343999,154.67405433000386,50702.048040960006 2025-11-24,19:25:15.000,328,11091267,-795,0,1764012314,15121.64876199999,154.99831431000348,50702.00611824 2025-11-24,19:25:16.000,328,11091312,-795,0,1764012315,15121.453409009999,155.28732863999903,50702.00611824 2025-11-24,19:25:17.000,328,11091276,-795,0,1764012316,15121.271528639998,155.61863774999802,50701.859388720004 2025-11-24,19:25:18.000,328,11091283,-795,0,1764012317,15121.103120890002,155.8794555600034,50701.76855616 2025-11-24,19:25:19.000,328,11091313,-795,0,1764012318,15120.954922069992,156.14732250000088,50701.72663344 2025-11-24,19:25:20.000,328,11091309,-795,0,1764012319,15120.887558969996,156.42223856999772,50701.78951752 2025-11-24,19:25:21.000,328,11091296,-795,0,1764012320,15120.833668489991,156.63371247000032,50701.83144024001 2025-11-24,19:25:22.000,328,11091308,-795,0,1764012321,15120.793250629991,156.80994071999885,50701.68471072001 2025-11-24,19:25:23.000,328,11091270,-795,0,1764012322,15120.752832769991,156.9297759300025,50701.67073648 2025-11-24,19:25:24.000,328,11091242,-795,0,1764012323,15120.773041699991,157.08485679000296,50701.62881376 2025-11-24,19:25:25.000,328,11091256,-675,0,1764012324,15120.853877419991,157.1764954800019,50701.5729168 2025-11-24,19:25:26.000,328,11091302,-795,0,1764012325,15120.954922069992,157.28223242999957,50701.55195544 2025-11-24,19:25:27.000,328,11091324,-755,0,1764012326,15121.035757789992,157.3597728599998,50701.49605848001 2025-11-24,19:25:28.000,328,11091281,-795,0,1764012327,15121.163747680002,157.43731329000002,50701.307406240005 2025-11-24,19:25:29.000,328,11091303,-795,0,1764012328,15121.352364359998,157.55009937000432,50701.25150928001 2025-11-24,19:25:30.000,328,11091332,-795,0,1764012329,15121.52750841999,157.62763980000454,50701.209586560006 2025-11-24,19:25:31.000,328,11091295,-795,0,1764012330,15121.682443549995,157.7192784900035,50701.18163808001 2025-11-24,19:25:32.000,328,11091292,-795,0,1764012331,15121.83064236999,157.77567152999836,50701.0488828 2025-11-24,19:25:33.000,328,11091330,-795,0,1764012332,15121.89126915999,157.8532119599986,50701.00696008 2025-11-24,19:25:34.000,328,11091278,-795,0,1764012333,15121.95863226,157.97304717000225,50700.95805024 2025-11-24,19:25:35.000,328,11091294,-795,0,1764012334,15121.965368569996,158.08583324999927,50700.923114640005 2025-11-24,19:25:36.000,328,11091299,-795,0,1764012335,15121.864323919996,158.1633736799995,50700.8392692 2025-11-24,19:25:37.000,328,11091333,-795,0,1764012336,15121.69591617,158.21271759000228,50700.804333600005 2025-11-24,19:25:38.000,328,11091345,-795,0,1764012337,15121.493826869999,158.26911063000443,50700.72048816 2025-11-24,19:25:39.000,328,11091369,-795,0,1764012338,15121.258056019993,158.26911063000443,50700.755423760005 2025-11-24,19:25:40.000,328,11091298,-795,0,1764012339,15121.116593509993,158.28320889000315,50700.78337224 2025-11-24,19:25:41.000,328,11091267,-795,0,1764012340,15120.786514319996,158.2620614999978,50700.67856544001 2025-11-24,19:25:42.000,328,11091316,-795,0,1764012341,15120.564216089995,158.26911063000443,50700.74843664001 2025-11-24,19:25:43.000,328,11091258,-795,0,1764012342,15120.35539048,158.21271759000228,50700.818307839996 2025-11-24,19:25:44.000,328,11091300,-795,0,1764012343,15120.085938079988,158.14222629000142,50700.9091404 2025-11-24,19:25:45.000,328,11091245,-795,0,1764012344,15119.890585089997,158.05763673000183,50700.89516616001 2025-11-24,19:25:46.000,328,11091268,-795,0,1764012345,15119.769331509997,157.95894891000353,50700.96503736001 2025-11-24,19:25:47.000,328,11091328,-795,0,1764012346,15119.668286859996,157.8814084800033,50700.95805024 2025-11-24,19:25:48.000,328,11091291,-795,0,1764012347,15119.587451139996,157.83911369999987,50700.91612752001 2025-11-24,19:25:49.000,328,11091304,-795,0,1764012348,15119.594187449991,157.7333767500022,50700.91612752001 2025-11-24,19:25:50.000,328,11091311,-795,0,1764012349,15119.654814239992,157.71222936000413,50700.94407600001 2025-11-24,19:25:51.000,328,11091324,-795,0,1764012350,15119.715441029992,157.65583632000198,50700.96503736001 2025-11-24,19:25:52.000,328,11091309,-795,0,1764012351,15119.816485679992,157.6346889300039,50700.874204800006 2025-11-24,19:25:53.000,328,11091318,-795,0,1764012352,15119.877112469992,157.5853450200011,50700.78337224 2025-11-24,19:25:54.000,328,11091292,-795,0,1764012353,15120.011838669998,157.59944327999983,50700.853243440004 2025-11-24,19:25:55.000,328,11091309,-795,0,1764012354,15120.126355939989,157.64878719000262,50700.755423760005 2025-11-24,19:25:56.000,328,11091303,-795,0,1764012355,15120.166773799989,157.64878719000262,50700.74843664001 2025-11-24,19:25:57.000,328,11091303,-795,0,1764012356,15120.186982729989,157.7192784900035,50700.706513920006 2025-11-24,19:25:58.000,328,11091281,-795,0,1764012357,15120.146564869989,157.84616282999923,50700.60869424001 2025-11-24,19:25:59.000,328,11091284,-795,0,1764012358,15120.052256529998,157.86026108999795,50700.71350104 2025-11-24,19:26:00.000,328,11091288,-795,0,1764012359,15119.964684500002,158.0294402100044,50700.64362984 2025-11-24,19:26:01.000,328,11091284,-755,0,1764012360,15119.816485679992,158.09288237999863,50700.650616959996 2025-11-24,19:26:02.000,328,11091229,-795,0,1764012361,15119.614396379991,158.2620614999978,50700.69952680001 2025-11-24,19:26:03.000,328,11091250,-795,0,1764012362,15119.39883446,158.34665106000466,50700.6645912 2025-11-24,19:26:04.000,328,11091290,-795,0,1764012363,15119.13611837,158.51583018000383,50700.650616959996 2025-11-24,19:26:05.000,328,11091289,-795,0,1764012364,15118.866665969988,158.67091104000428,50700.61568136 2025-11-24,19:26:06.000,328,11091279,-795,0,1764012365,15118.644367740002,158.74140233999788,50700.69952680001 2025-11-24,19:26:07.000,328,11091335,-795,0,1764012366,15118.314288549991,158.73435320999852,50700.6645912 2025-11-24,19:26:08.000,328,11091338,-795,0,1764012367,15117.99094566999,158.70615669000108,50700.62266848 2025-11-24,19:26:09.000,328,11091302,-795,0,1764012368,15117.748438509989,158.64976364999893,50700.6645912 2025-11-24,19:26:10.000,328,11091352,-795,0,1764012369,15117.559821829993,158.61451800000214,50700.69253968 2025-11-24,19:26:11.000,328,11091323,-795,0,1764012370,15117.344259910002,158.48763365999912,50700.69253968 2025-11-24,19:26:12.000,328,11091284,-795,0,1764012371,15117.276896809992,158.3114054100006,50700.79035936 2025-11-24,19:26:13.000,328,11091337,-755,0,1764012372,15117.155643229991,158.03648934000375,50700.77638512001 2025-11-24,19:26:14.000,328,11091299,-795,0,1764012373,15117.216270019991,157.7333767500022,50700.78337224 2025-11-24,19:26:15.000,328,11091237,-795,0,1764012374,15117.216270019991,157.3879693800045,50700.78337224 2025-11-24,19:26:16.000,328,11091294,-795,0,1764012375,15117.243215260001,156.9297759300025,50700.76241088 2025-11-24,19:26:17.000,328,11091310,-795,0,1764012376,15117.324050980002,156.50682813000458,50700.74144952 2025-11-24,19:26:18.000,328,11091301,-795,0,1764012377,15117.371205149997,156.04158555000322,50700.60170712 2025-11-24,19:26:19.000,328,11091342,-795,0,1764012378,15117.505931350002,155.56224471000314,50700.6645912 2025-11-24,19:26:20.000,328,11091250,-795,0,1764012379,15117.593503379998,155.06880561000435,50700.6645912 2025-11-24,19:26:21.000,328,11091351,-795,0,1764012380,15117.667602789988,154.6176612900017,50700.64362984 2025-11-24,19:26:22.000,328,11091305,-795,0,1764012381,15117.775383749999,154.15241871000035,50700.67856544001 2025-11-24,19:26:23.000,328,11091306,-795,0,1764012382,15117.862955779994,153.72242178000306,50700.56677152 2025-11-24,19:26:24.000,328,11091306,-795,0,1764012383,15117.91010994999,153.2924248499985,50700.62266848 2025-11-24,19:26:25.000,328,11091254,-795,0,1764012384,15117.923582569994,152.98931226000423,50700.57375864 2025-11-24,19:26:26.000,328,11091257,-795,0,1764012385,15117.91684626,152.7355435799982,50700.62266848 2025-11-24,19:26:27.000,328,11091324,-795,0,1764012386,15117.795592679999,152.57341358999838,50700.62266848 2025-11-24,19:26:28.000,328,11091329,-795,0,1764012387,15117.627184929988,152.52406968000287,50700.60170712 2025-11-24,19:26:29.000,328,11091277,-795,0,1764012388,15117.425095630002,152.5522662000003,50700.60869424001 2025-11-24,19:26:30.000,328,11091297,-795,0,1764012389,15117.189324779996,152.71439619000012,50700.685552560004 2025-11-24,19:26:31.000,328,11091317,-795,0,1764012390,15116.886190829995,152.98226313000487,50700.818307839996 2025-11-24,19:26:32.000,328,11091306,-795,0,1764012391,15116.556111639999,153.37701440999808,50700.853243440004 2025-11-24,19:26:33.000,328,11091309,-795,0,1764012392,15116.178878279992,153.76471655999921,50700.81132072 2025-11-24,19:26:34.000,328,11091331,-795,0,1764012393,15115.80164492,154.23700826999993,50700.89516616001 2025-11-24,19:26:35.000,328,11091254,-795,0,1764012394,15115.370521079989,154.75159476000408,50700.99298584001 2025-11-24,19:26:36.000,328,11091290,-795,0,1764012395,15114.925924620002,155.30142689999775,50700.93010176 2025-11-24,19:26:37.000,328,11091301,-795,0,1764012396,15114.45438291999,155.87240643000405,50700.93708888 2025-11-24,19:26:38.000,328,11091271,-795,0,1764012397,15114.043468009993,156.42223856999772,50700.91612752001 2025-11-24,19:26:39.000,328,11091260,-795,0,1764012398,15113.652762029997,157.0284637500008,50701.020934320004 2025-11-24,19:26:40.000,328,11091302,-795,0,1764012399,15113.18122033,157.53600110999832,50701.05586992 2025-11-24,19:26:41.000,328,11091298,-795,0,1764012400,15112.702942319993,158.0153419499984,50701.11176688001 2025-11-24,19:26:42.000,328,11091306,-795,0,1764012401,15112.325708960001,158.40304409999953,50701.153689599996 2025-11-24,19:26:43.000,328,11091292,-795,0,1764012402,15111.86090357,158.7484514700045,50701.19561232 2025-11-24,19:26:44.000,328,11091334,-795,0,1764012403,15111.456724969998,158.98107275999791,50701.321380479996 2025-11-24,19:26:45.000,328,11091278,-795,0,1764012404,15111.079491609991,159.13615361999837,50701.321380479996 2025-11-24,19:26:46.000,328,11091305,-795,0,1764012405,15110.76288504,159.25598883000202,50701.34932896001 2025-11-24,19:26:47.000,328,11091311,-795,0,1764012406,15110.486696329994,159.28418534999946,50701.377277440006 2025-11-24,19:26:48.000,328,11091274,-795,0,1764012407,15110.217243929997,159.23484144000395,50701.356316080004 2025-11-24,19:26:49.000,328,11091309,-795,0,1764012408,15110.069045110002,159.17139927000244,50701.46811000001 2025-11-24,19:26:50.000,328,11091303,-795,0,1764012409,15109.941055219992,159.10795710000093,50701.45413576 2025-11-24,19:26:51.000,328,11091276,-795,0,1764012410,15109.840010569991,159.00926928000263,50701.44016152 2025-11-24,19:26:52.000,328,11091293,-795,0,1764012411,15109.840010569991,158.95287624000048,50701.4331744 2025-11-24,19:26:53.000,328,11091297,-795,0,1764012412,15109.887164740001,158.8682866800009,50701.377277440006 2025-11-24,19:26:54.000,328,11091337,-795,0,1764012413,15110.015154629997,158.88943406999897,50701.33535472 2025-11-24,19:26:55.000,328,11091307,-795,0,1764012414,15110.203771309993,158.92467972000304,50701.39823880001 2025-11-24,19:26:56.000,328,11091284,-795,0,1764012415,15110.405860609993,159.00926928000263,50701.27247064 2025-11-24,19:26:57.000,328,11091336,-795,0,1764012416,15110.65510407999,159.13615361999837,50701.209586560006 2025-11-24,19:26:58.000,328,11091262,-795,0,1764012417,15110.88413862,159.31943100000353,50701.090805520005 2025-11-24,19:26:59.000,328,11091272,-795,0,1764012418,15111.119909469991,159.50975751000078,50701.041895680006 2025-11-24,19:27:00.000,328,11091323,-795,0,1764012419,15111.335471389997,159.75647706000018,50700.99997296 2025-11-24,19:27:01.000,328,11091276,-795,0,1764012420,15111.456724969998,159.98909835000086,50700.86023056 2025-11-24,19:27:02.000,328,11091334,-795,0,1764012421,15111.483670209993,160.28516181000305,50700.78337224 2025-11-24,19:27:03.000,328,11091345,-795,0,1764012422,15111.490406519988,160.56007787999988,50700.7344624 2025-11-24,19:27:04.000,328,11091290,-795,0,1764012423,15111.328735080002,160.96187828999973,50700.706513920006 2025-11-24,19:27:05.000,328,11091278,-795,0,1764012424,15111.153591019996,161.27908914,50700.685552560004 2025-11-24,19:27:06.000,328,11091285,-795,0,1764012425,15110.92455648,161.66679129000113,50700.71350104 2025-11-24,19:27:07.000,328,11091314,-795,0,1764012426,15110.57426835999,161.9981004000001,50700.706513920006 2025-11-24,19:27:08.000,328,11091334,-795,0,1764012427,15110.143144519992,162.37170429000253,50700.685552560004 2025-11-24,19:27:09.000,328,11091321,-795,0,1764012428,15109.732229609996,162.7382590499983,50700.706513920006 2025-11-24,19:27:10.000,328,11091218,-795,0,1764012429,15109.314578389989,163.1471085900048,50700.7344624 2025-11-24,19:27:11.000,328,11091338,-795,0,1764012430,15108.896927169997,163.49956509000185,50700.79035936 2025-11-24,19:27:12.000,328,11091282,-755,0,1764012431,15108.51969380999,163.8379233300002,50700.74144952 2025-11-24,19:27:13.000,328,11091254,-795,0,1764012432,15108.21655985999,164.2467728699994,50700.923114640005 2025-11-24,19:27:14.000,328,11091303,-795,0,1764012433,15107.926898529993,164.59218024000438,50700.95805024 2025-11-24,19:27:15.000,328,11091291,-795,0,1764012434,15107.643973509992,164.902341959998,50700.93708888 2025-11-24,19:27:16.000,328,11091292,-795,0,1764012435,15107.435147899996,165.20545454999956,50700.95805024 2025-11-24,19:27:17.000,328,11091299,-795,0,1764012436,15107.28021276999,165.45922322999832,50700.95805024 2025-11-24,19:27:18.000,328,11091297,-795,0,1764012437,15107.12527764,165.63545148000412,50700.93010176 2025-11-24,19:27:19.000,328,11091308,-795,0,1764012438,15107.10506871,165.76233581999986,50700.874204800006 2025-11-24,19:27:20.000,328,11091309,-795,0,1764012439,15107.05791453999,165.83282712000073,50701.00696008 2025-11-24,19:27:21.000,328,11091234,-795,0,1764012440,15107.07812346999,165.8680727700048,50700.93010176 2025-11-24,19:27:22.000,328,11091303,-795,0,1764012441,15107.111805019995,165.7200410400037,50700.99298584001 2025-11-24,19:27:23.000,328,11091325,-795,0,1764012442,15107.192640739995,165.52971452999918,50700.88119192 2025-11-24,19:27:24.000,328,11091309,-795,0,1764012443,15107.13875025999,165.25479846000235,50700.93708888 2025-11-24,19:27:25.000,328,11091271,-795,0,1764012444,15107.04444192,164.90939109000465,50700.90215328 2025-11-24,19:27:26.000,328,11091372,-795,0,1764012445,15106.98381513,164.50054154999816,50700.95106312 2025-11-24,19:27:27.000,328,11091325,-795,0,1764012446,15106.815407379989,164.05644636000216,50700.923114640005 2025-11-24,19:27:28.000,328,11091303,-795,0,1764012447,15106.620054389998,163.61235116999887,50700.94407600001 2025-11-24,19:27:29.000,328,11091307,-795,0,1764012448,15106.370810920002,163.17530511000223,50700.94407600001 2025-11-24,19:27:30.000,328,11091294,-795,0,1764012449,15106.114831139996,162.7876029600011,50700.923114640005 2025-11-24,19:27:31.000,328,11091347,-795,0,1764012450,15105.811697189994,162.42809733000468,50701.03490856001 2025-11-24,19:27:32.000,328,11091260,-795,0,1764012451,15105.474881689988,162.181377779998,50701.041895680006 2025-11-24,19:27:33.000,328,11091284,-795,0,1764012452,15105.084175709992,162.00514952999947,50700.96503736001 2025-11-24,19:27:34.000,328,11091266,-795,0,1764012453,15104.72041496999,162.00514952999947,50701.09779264 2025-11-24,19:27:35.000,328,11091321,-795,0,1764012454,15104.410544709994,162.04039518000354,50701.02792144 2025-11-24,19:27:36.000,328,11091307,-795,0,1764012455,15104.093938140002,162.17432864999864,50701.0488828 2025-11-24,19:27:37.000,328,11091326,-795,0,1764012456,15103.851430980001,162.36465516000317,50701.01394720001 2025-11-24,19:27:38.000,328,11091308,-795,0,1764012457,15103.54829703,162.63252210000064,50701.041895680006 2025-11-24,19:27:39.000,328,11091354,-795,0,1764012458,15103.36641666,162.90038903999812,50701.0488828 2025-11-24,19:27:40.000,328,11091273,-795,0,1764012459,15103.137382119989,163.23874728000374,50701.090805520005 2025-11-24,19:27:41.000,328,11091306,-795,0,1764012460,15102.975710680003,163.541859869998,50700.95805024 2025-11-24,19:27:42.000,328,11091294,-795,0,1764012461,15102.847720789992,163.82382507000148,50700.89516616001 2025-11-24,19:27:43.000,328,11091266,-795,0,1764012462,15102.753412450002,164.06349549000151,50700.82529496001 2025-11-24,19:27:44.000,328,11091307,-795,0,1764012463,15102.605213629991,164.32431329999963,50700.8392692 2025-11-24,19:27:45.000,328,11091273,-755,0,1764012464,15102.497432669996,164.5780819799984,50700.79734648001 2025-11-24,19:27:46.000,328,11091263,-795,0,1764012465,15102.38291539999,164.789555880001,50700.67856544001 2025-11-24,19:27:47.000,328,11091298,-795,0,1764012466,15102.32228860999,164.94463674000144,50700.7344624 2025-11-24,19:27:48.000,328,11091358,-795,0,1764012467,15102.214507649995,165.06447194999782,50700.62266848 2025-11-24,19:27:49.000,328,11091272,-795,0,1764012468,15102.086517759999,165.14906151000469,50700.56677152 2025-11-24,19:27:50.000,328,11091312,-795,0,1764012469,15102.086517759999,165.3111915000045,50700.538823040006 2025-11-24,19:27:51.000,328,11091329,-795,0,1764012470,15102.039363589989,165.4451249699996,50700.517861680004 2025-11-24,19:27:52.000,328,11091284,-795,0,1764012471,15101.985473109999,165.5931567000007,50700.44799048 2025-11-24,19:27:53.000,328,11091358,-795,0,1764012472,15101.911373699993,165.76938494999922,50700.23138976 2025-11-24,19:27:54.000,328,11091330,-795,0,1764012473,15101.850746909993,165.98790798000118,50700.33619656 2025-11-24,19:27:55.000,328,11091306,-795,0,1764012474,15101.756438570003,166.22757840000122,50700.23837688 2025-11-24,19:27:56.000,328,11091300,-795,0,1764012475,15101.722757019998,166.51659273000405,50700.16850568 2025-11-24,19:27:57.000,328,11091326,-795,0,1764012476,15101.736229640002,166.81970531999832,50700.05671176001 2025-11-24,19:27:58.000,328,11091336,-795,0,1764012477,15101.648657609992,167.14396529999794,50699.916969360005 2025-11-24,19:27:59.000,328,11091282,-795,0,1764012478,15101.722757019998,167.48232354000356,50699.98684056001 2025-11-24,19:28:00.000,328,11091348,-795,0,1764012479,15101.736229640002,167.82773091000126,50699.868059520006 2025-11-24,19:28:01.000,328,11091283,-795,0,1764012480,15101.742965949998,168.20133480000368,50699.86107240001 2025-11-24,19:28:02.000,328,11091334,-795,0,1764012481,15101.810329049993,168.6242826000016,50699.74229136001 2025-11-24,19:28:03.000,328,11091347,-795,0,1764012482,15101.817065359988,168.94149345000187,50699.66543304 2025-11-24,19:28:04.000,328,11091300,-795,0,1764012483,15101.837274289988,169.32214647000364,50699.60953608 2025-11-24,19:28:05.000,328,11091343,-795,0,1764012484,15101.749702259993,169.64640645000327,50699.55363912001 2025-11-24,19:28:06.000,328,11091320,-795,0,1764012485,15101.716020710002,169.90722426000139,50699.51870352 2025-11-24,19:28:07.000,328,11091331,-795,0,1764012486,15101.608239749992,170.1680420699995,50699.413896720005 2025-11-24,19:28:08.000,328,11091339,-795,0,1764012487,15101.493722480001,170.4641055300017,50699.3021028 2025-11-24,19:28:09.000,328,11091300,-795,0,1764012488,15101.385941519991,170.78131638000195,50699.3021028 2025-11-24,19:28:10.000,328,11091331,-795,0,1764012489,15101.345523659991,171.01393767000263,50699.3021028 2025-11-24,19:28:11.000,328,11091375,-795,0,1764012490,15101.29163318,171.30295199999819,50699.27415432 2025-11-24,19:28:12.000,328,11091306,-795,0,1764012491,15101.29163318,171.57081894000294,50699.22524448 2025-11-24,19:28:13.000,328,11091308,-795,0,1764012492,15101.25121532,171.8386858800004,50699.15537328 2025-11-24,19:28:14.000,328,11091325,-795,0,1764012493,15101.305105799991,172.14179847000196,50699.13441192 2025-11-24,19:28:15.000,328,11091295,-795,0,1764012494,15101.31184211,172.40261628000007,50699.11345056 2025-11-24,19:28:16.000,328,11091298,-795,0,1764012495,15101.35225997,172.6916306100029,50699.12043768001 2025-11-24,19:28:17.000,328,11091361,-795,0,1764012496,15101.399414139996,172.9383501600023,50699.04357936 2025-11-24,19:28:18.000,328,11091319,-795,0,1764012497,15101.460040929996,173.19211884000106,50698.96672104 2025-11-24,19:28:19.000,328,11091337,-795,0,1764012498,15101.540876649997,173.45293664999917,50698.97370816001 2025-11-24,19:28:20.000,328,11091326,-795,0,1764012499,15101.689075469993,173.65031229000306,50698.959733920005 2025-11-24,19:28:21.000,328,11091268,-795,0,1764012500,15101.857483219988,173.76309837000008,50699.00165664001 2025-11-24,19:28:22.000,328,11091315,-795,0,1764012501,15101.978736799989,173.93227748999925,50698.910824080005 2025-11-24,19:28:23.000,328,11091326,-795,0,1764012502,15102.194298719995,174.04506357000355,50698.85492712001 2025-11-24,19:28:24.000,328,11091324,-795,0,1764012503,15102.44354218999,174.10145660999842,50698.792043040005 2025-11-24,19:28:25.000,328,11091288,-795,0,1764012504,15102.692785660001,174.12965313000313,50698.77108168 2025-11-24,19:28:26.000,328,11091299,-795,0,1764012505,15103.070019019993,174.11555487000442,50698.694223360006 2025-11-24,19:28:27.000,328,11091246,-795,0,1764012506,15103.44725238,174.10145660999842,50698.59640368001 2025-11-24,19:28:28.000,328,11091246,-795,0,1764012507,15103.784067879991,174.01686704999884,50698.54050672 2025-11-24,19:28:29.000,328,11091267,-795,0,1764012508,15104.215191719988,173.9252283599999,50698.456661280004 2025-11-24,19:28:30.000,328,11091339,-795,0,1764012509,15104.733887589995,173.86178618999838,50698.526532480006 2025-11-24,19:28:31.000,328,11091341,-795,0,1764012510,15105.198692979997,173.6432631600037,50698.30294464001 2025-11-24,19:28:32.000,328,11091303,-795,0,1764012511,15105.670234679994,173.48818230000325,50698.309931760006 2025-11-24,19:28:33.000,328,11091301,-795,0,1764012512,15106.12156744999,173.3331014400028,50698.22608632 2025-11-24,19:28:34.000,328,11091255,-795,0,1764012513,15106.566163909993,173.05818536999868,50698.15621512 2025-11-24,19:28:35.000,328,11091321,-795,0,1764012514,15106.963606199999,172.84671147000336,50698.19813784 2025-11-24,19:28:36.000,328,11091370,-795,0,1764012515,15107.273476459995,172.62113931000204,50698.10730528 2025-11-24,19:28:37.000,328,11091341,-795,0,1764012516,15107.569874100001,172.25458454999898,50698.072369680005 2025-11-24,19:28:38.000,328,11091237,-795,0,1764012517,15107.792172330002,171.94442282999808,50698.01647272001 2025-11-24,19:28:39.000,328,11091302,-795,0,1764012518,15108.000997939998,171.54262241999822,50697.94660152001 2025-11-24,19:28:40.000,328,11091322,-795,0,1764012519,15108.23676878999,171.13377287999901,50698.002498480004 2025-11-24,19:28:41.000,328,11091337,-795,0,1764012520,15108.37823129999,170.73197246999916,50697.953588640004 2025-11-24,19:28:42.000,328,11091346,-795,0,1764012521,15108.47927594999,170.25968075999845,50698.002498480004 2025-11-24,19:28:43.000,328,11091289,-795,0,1764012522,15108.49948487999,169.78738904999773,50697.98852424 2025-11-24,19:28:44.000,328,11091303,-795,0,1764012523,15108.580320599991,169.3150973400043,50697.953588640004 2025-11-24,19:28:45.000,328,11091286,-795,0,1764012524,15108.58705691,168.84280563000357,50697.974550000006 2025-11-24,19:28:46.000,328,11091278,-795,0,1764012525,15108.634211079996,168.39166131000093,50698.01647272001 2025-11-24,19:28:47.000,328,11091313,-795,0,1764012526,15108.688101560001,167.9052713400015,50698.0793568 2025-11-24,19:28:48.000,328,11091311,-795,0,1764012527,15108.674628939996,167.49642180000228,50698.05839544 2025-11-24,19:28:49.000,328,11091364,-795,0,1764012528,15108.741992039992,167.09462139000243,50698.05839544 2025-11-24,19:28:50.000,328,11091293,-795,0,1764012529,15108.809355140002,166.72101750000002,50698.19813784 2025-11-24,19:28:51.000,328,11091366,-795,0,1764012530,15108.876718239997,166.37561013000231,50698.2540348 2025-11-24,19:28:52.000,328,11091298,-795,0,1764012531,15108.950817650002,166.09364492999885,50698.170189360004 2025-11-24,19:28:53.000,328,11091355,-795,0,1764012532,15109.065334919993,165.77643407999858,50698.20512496 2025-11-24,19:28:54.000,328,11091294,-795,0,1764012533,15109.146170639993,165.53676365999854,50698.30294464001 2025-11-24,19:28:55.000,328,11091329,-795,0,1764012534,15109.206797429993,165.32528976000322,50698.26800904 2025-11-24,19:28:56.000,328,11091352,-795,0,1764012535,15109.253951599989,165.21250367999892,50698.41473856 2025-11-24,19:28:57.000,328,11091315,-795,0,1764012536,15109.274160529989,165.1138158600006,50698.40076432001 2025-11-24,19:28:58.000,328,11091339,-795,0,1764012537,15109.274160529989,165.06447194999782,50698.37980296001 2025-11-24,19:28:59.000,328,11091328,-795,0,1764012538,15109.294369459989,165.0503736899991,50698.43569992 2025-11-24,19:29:00.000,328,11091281,-795,0,1764012539,15109.260687909999,165.15611064000404,50698.49858400001 2025-11-24,19:29:01.000,328,11091276,-795,0,1764012540,15109.220270049998,165.247749330003,50698.56146808 2025-11-24,19:29:02.000,328,11091323,-795,0,1764012541,15109.260687909999,165.37463366999873,50698.54050672 2025-11-24,19:29:03.000,328,11091325,-795,0,1764012542,15109.159643259998,165.4944688800024,50698.56845520001 2025-11-24,19:29:04.000,328,11091299,-795,0,1764012543,15109.085543849993,165.62135321999813,50698.49858400001 2025-11-24,19:29:05.000,328,11091305,-795,0,1764012544,15108.923872409992,165.8680727700048,50698.58242944 2025-11-24,19:29:06.000,328,11091298,-795,0,1764012545,15108.768937280001,166.0513501500027,50698.59640368001 2025-11-24,19:29:07.000,328,11091347,-795,0,1764012546,15108.60726584,166.24167665999994,50698.624352160004 2025-11-24,19:29:08.000,328,11091357,-795,0,1764012547,15108.47927594999,166.40380664999975,50698.61736504001 2025-11-24,19:29:09.000,328,11091302,-795,0,1764012548,15108.351286059995,166.58708402999764,50698.65928776 2025-11-24,19:29:10.000,328,11091263,-795,0,1764012549,15108.15593306999,166.69987011000194,50698.65928776 2025-11-24,19:29:11.000,328,11091308,-795,0,1764012550,15108.000997939998,166.83380358000431,50698.68723624001 2025-11-24,19:29:12.000,328,11091311,-795,0,1764012551,15107.866271739993,166.96068792000005,50698.7081976 2025-11-24,19:29:13.000,328,11091284,-795,0,1764012552,15107.704600299992,167.0170809600022,50698.66627488001 2025-11-24,19:29:14.000,328,11091304,-795,0,1764012553,15107.617028269997,166.98183530999813,50698.68024912 2025-11-24,19:29:15.000,328,11091318,-795,0,1764012554,15107.522719929992,167.03822835000028,50698.645313520006 2025-11-24,19:29:16.000,328,11091340,-795,0,1764012555,15107.489038380001,166.98888444000477,50698.68024912 2025-11-24,19:29:17.000,328,11091309,-795,0,1764012556,15107.495774689996,166.91134401000454,50698.70121048 2025-11-24,19:29:18.000,328,11091311,-795,0,1764012557,15107.536192549996,166.83380358000431,50698.63832640001 2025-11-24,19:29:19.000,328,11091295,-795,0,1764012558,15107.677655059997,166.68577185000322,50698.66627488001 2025-11-24,19:29:20.000,328,11091316,-795,0,1764012559,15107.839326499998,166.58003489999828,50698.7081976 2025-11-24,19:29:21.000,328,11091331,-795,0,1764012560,15107.994261629989,166.42495403999783,50698.65230064 2025-11-24,19:29:22.000,328,11091327,-795,0,1764012561,15108.189614619994,166.22757840000122,50698.65230064 2025-11-24,19:29:23.000,328,11091333,-795,0,1764012562,15108.411912849995,166.02315362999798,50698.58242944 2025-11-24,19:29:24.000,328,11091333,-795,0,1764012563,15108.640947389991,165.74823756000114,50698.38679008 2025-11-24,19:29:25.000,328,11091302,-795,0,1764012564,15108.829564070002,165.52266539999982,50698.337880240004 2025-11-24,19:29:26.000,328,11091365,-795,0,1764012565,15109.058598609998,165.33233889000257,50698.30294464001 2025-11-24,19:29:27.000,328,11091323,-795,0,1764012566,15109.179852189998,165.12086498999997,50698.2540348 2025-11-24,19:29:28.000,328,11091303,-795,0,1764012567,15109.280896839999,164.93053848000272,50698.09333104001 2025-11-24,19:29:29.000,328,11091319,-795,0,1764012568,15109.341523629999,164.73316283999884,50698.09333104001 2025-11-24,19:29:30.000,328,11091295,-795,0,1764012569,15109.41562303999,164.52168894000351,50698.11429240001 2025-11-24,19:29:31.000,328,11091344,-795,0,1764012570,15109.408886729994,164.38775547000114,50698.121279520004 2025-11-24,19:29:32.000,328,11091312,-795,0,1764012571,15109.307842079994,164.26087112999812,50698.13525376001 2025-11-24,19:29:33.000,328,11091287,-795,0,1764012572,15109.220270049998,164.1480850500011,50698.12826664 2025-11-24,19:29:34.000,328,11091297,-795,0,1764012573,15109.119225399998,163.95775854000385,50698.10031816 2025-11-24,19:29:35.000,328,11091269,-795,0,1764012574,15108.876718239997,163.85907071999827,50698.2190992 2025-11-24,19:29:36.000,328,11091295,-795,0,1764012575,15108.688101560001,163.83087420000084,50698.20512496 2025-11-24,19:29:37.000,328,11091276,-795,0,1764012576,15108.56011166999,163.78153028999805,50698.24704768 2025-11-24,19:29:38.000,328,11091300,-795,0,1764012577,15108.39844022999,163.74628464000125,50698.240060560005 2025-11-24,19:29:39.000,328,11091313,-795,0,1764012578,15108.31760450999,163.83087420000084,50698.2540348 2025-11-24,19:29:40.000,328,11091285,-795,0,1764012579,15108.21655985999,163.78153028999805,50698.29595752 2025-11-24,19:29:41.000,328,11091339,-795,0,1764012580,15108.15593306999,163.76038289999997,50698.323906 2025-11-24,19:29:42.000,328,11091284,-795,0,1764012581,15108.068361039994,163.73218638000253,50698.28198328001 2025-11-24,19:29:43.000,328,11091296,-795,0,1764012582,15108.007734249994,163.68284246999974,50698.36582872 2025-11-24,19:29:44.000,328,11091326,-795,0,1764012583,15108.007734249994,163.59825291000016,50698.29595752 2025-11-24,19:29:45.000,328,11091262,-795,0,1764012584,15107.994261629989,163.541859869998,50698.37281584 2025-11-24,19:29:46.000,328,11091281,-795,0,1764012585,15108.048152109994,163.37268074999884,50698.35185448001 2025-11-24,19:29:47.000,328,11091306,-795,0,1764012586,15108.19635092999,163.22464901999774,50698.3937772 2025-11-24,19:29:48.000,328,11091337,-795,0,1764012587,15108.25697771999,162.97792946999834,50698.21211208001 2025-11-24,19:29:49.000,328,11091298,-795,0,1764012588,15108.45906701999,162.73120991999895,50698.2190992 2025-11-24,19:29:50.000,328,11091329,-795,0,1764012589,15108.681365249991,162.4421955900034,50698.27499616 2025-11-24,19:29:51.000,328,11091293,-795,0,1764012590,15108.930608720002,162.08973908999906,50698.26102192001 2025-11-24,19:29:52.000,328,11091314,-795,0,1764012591,15109.200061119998,161.76547910999943,50698.191150720006 2025-11-24,19:29:53.000,328,11091318,-795,0,1764012592,15109.49645875999,161.42007174000173,50698.15621512 2025-11-24,19:29:54.000,328,11091304,-795,0,1764012593,15109.866955810001,161.02532046000124,50698.072369680005 2025-11-24,19:29:55.000,328,11091300,-795,0,1764012594,15110.109462970002,160.77860091000184,50698.03044696 2025-11-24,19:29:56.000,328,11091272,-795,0,1764012595,15110.453014779989,160.56007787999988,50698.023459840006 2025-11-24,19:29:57.000,328,11091249,-795,0,1764012596,15110.708994559995,160.2640144199977,50697.9396144 2025-11-24,19:29:58.000,328,11091275,-795,0,1764012597,15110.951501719996,160.09483529999852,50697.88371744 2025-11-24,19:29:59.000,328,11091273,-795,0,1764012598,15111.207481500001,159.96795096000278,50697.834807600004 2025-11-24,19:30:00.000,328,11091329,-795,0,1764012599,15111.416307109997,159.90450879000127,50697.84179472 2025-11-24,19:30:01.000,328,11091303,-795,0,1764012600,15111.530824379988,159.85516487999848,50697.79288488 2025-11-24,19:30:02.000,328,11091264,-795,0,1764012601,15111.685759509994,159.79172271000425,50697.70205232 2025-11-24,19:30:03.000,328,11091271,-795,0,1764012602,15111.807013089994,159.8199192300017,50697.61121976001 2025-11-24,19:30:04.000,328,11091238,-795,0,1764012603,15111.91479404999,159.7846735800049,50697.53436144 2025-11-24,19:30:05.000,328,11091294,-795,0,1764012604,15111.90132143,159.86926314000448,50697.51340008001 2025-11-24,19:30:06.000,328,11091258,-795,0,1764012605,15112.00236608,159.95385270000406,50697.54833568 2025-11-24,19:30:07.000,328,11091307,-795,0,1764012606,15112.049520249995,160.02434399999765,50697.58327128 2025-11-24,19:30:08.000,328,11091323,-795,0,1764012607,15112.05625655999,160.09483529999852,50697.47846448 2025-11-24,19:30:09.000,328,11091306,-795,0,1764012608,15112.12361966,160.1441792100013,50697.42955464 2025-11-24,19:30:10.000,328,11091328,-795,0,1764012609,15112.15730120999,160.2287687700009,50697.42256752001 2025-11-24,19:30:11.000,328,11091292,-795,0,1764012610,15112.22466431,160.31335833000048,50697.45750312 2025-11-24,19:30:12.000,328,11091292,-795,0,1764012611,15112.24487324,160.34155484999792,50697.47846448 2025-11-24,19:30:13.000,328,11091315,-795,0,1764012612,15112.24487324,160.39794789000007,50697.471477360006 2025-11-24,19:30:14.000,328,11091319,-795,0,1764012613,15112.352654199996,160.44729180000286,50697.499425840004 2025-11-24,19:30:15.000,328,11091312,-795,0,1764012614,15112.393072059996,160.53188136000244,50697.53436144 2025-11-24,19:30:16.000,328,11091227,-795,0,1764012615,15112.500853019992,160.50368483999773,50697.46449024001 2025-11-24,19:30:17.000,328,11091321,-795,0,1764012616,15112.601897669992,160.54597962000116,50697.50641296 2025-11-24,19:30:18.000,328,11091313,-795,0,1764012617,15112.723151249993,160.5389304900018,50697.59724552 2025-11-24,19:30:19.000,328,11091321,-795,0,1764012618,15112.830932209989,160.50368483999773,50697.51340008001 2025-11-24,19:30:20.000,328,11091289,-795,0,1764012619,15112.999339959999,160.44729180000286,50697.60423264 2025-11-24,19:30:21.000,328,11091325,-795,0,1764012620,15113.09364829999,160.42614441000478,50697.59724552 2025-11-24,19:30:22.000,328,11091291,-795,0,1764012621,15113.21490187999,160.3908987600007,50697.66012960001 2025-11-24,19:30:23.000,328,11091294,-795,0,1764012622,15113.329419149995,160.2640144199977,50697.71602656 2025-11-24,19:30:24.000,328,11091306,-795,0,1764012623,15113.369837009996,160.21467051000218,50697.68109096001 2025-11-24,19:30:25.000,328,11091316,-795,0,1764012624,15113.42372749,160.10893356000452,50697.79288488 2025-11-24,19:30:26.000,328,11091294,-795,0,1764012625,15113.551717379996,160.045491390003,50697.806859120006 2025-11-24,19:30:27.000,328,11091306,-795,0,1764012626,15113.598871549992,159.96090183000342,50697.855768960006 2025-11-24,19:30:28.000,328,11091300,-795,0,1764012627,15113.612344169997,159.86221400999784,50697.785897760004 2025-11-24,19:30:29.000,328,11091371,-795,0,1764012628,15113.585398930001,159.72828054000274,50697.84179472 2025-11-24,19:30:30.000,328,11091329,-795,0,1764012629,15113.646025720001,159.6225435899978,50697.904678800005 2025-11-24,19:30:31.000,328,11091326,-795,0,1764012630,15113.639289409992,159.51680664000014,50697.96057576 2025-11-24,19:30:32.000,328,11091301,-795,0,1764012631,15113.693179889997,159.34762752000097,50697.91865304 2025-11-24,19:30:33.000,328,11091317,-795,0,1764012632,15113.726861440002,159.16435014000308,50697.92564016001 2025-11-24,19:30:34.000,328,11091312,-795,0,1764012633,15113.800960849992,158.9951710200039,50698.01647272001 2025-11-24,19:30:35.000,328,11091286,-795,0,1764012634,15113.854851329997,158.8330410300041,50698.0094856 2025-11-24,19:30:36.000,328,11091279,-795,0,1764012635,15113.989577529988,158.60746887000278,50698.05140832 2025-11-24,19:30:37.000,328,11091290,-795,0,1764012636,15114.050204319989,158.4735354000004,50698.05140832 2025-11-24,19:30:38.000,328,11091292,-795,0,1764012637,15114.077149559998,158.28320889000315,50697.98153712 2025-11-24,19:30:39.000,328,11091257,-755,0,1764012638,15114.19166682999,158.11402977000398,50698.08634392 2025-11-24,19:30:40.000,328,11091307,-795,0,1764012639,15114.27250254999,157.9448506500048,50698.13525376001 2025-11-24,19:30:41.000,328,11091258,-795,0,1764012640,15114.31292040999,157.74747501000093,50698.12826664 2025-11-24,19:30:42.000,328,11091345,-795,0,1764012641,15114.35333826999,157.5853450200011,50698.170189360004 2025-11-24,19:30:43.000,328,11091276,-795,0,1764012642,15114.39375612999,157.46550981000473,50698.21211208001 2025-11-24,19:30:44.000,328,11091298,-795,0,1764012643,15114.33986565,157.30337981999764,50698.19813784 2025-11-24,19:30:45.000,328,11091279,-795,0,1764012644,15114.245557309994,157.09190592000232,50698.323906 2025-11-24,19:30:46.000,328,11091270,-795,0,1764012645,15114.137776349999,157.00026723000337,50698.38679008 2025-11-24,19:30:47.000,328,11091307,-795,0,1764012646,15114.016522769998,156.88748114999908,50698.4636484 2025-11-24,19:30:48.000,328,11091307,-795,0,1764012647,15113.868323950002,156.76059681000334,50698.41473856 2025-11-24,19:30:49.000,328,11091295,-795,0,1764012648,15113.780751919992,156.6689581200044,50698.477622640006 2025-11-24,19:30:50.000,328,11091288,-795,0,1764012649,15113.619080479992,156.6548598599984,50698.526532480006 2025-11-24,19:30:51.000,328,11091326,-795,0,1764012650,15113.48435428,156.62666334000096,50698.61037792 2025-11-24,19:30:52.000,328,11091271,-795,0,1764012651,15113.25531973999,156.5843685600048,50698.66627488001 2025-11-24,19:30:53.000,328,11091333,-795,0,1764012652,15113.05323043999,156.61256508000224,50698.66627488001 2025-11-24,19:30:54.000,328,11091279,-795,0,1764012653,15112.824195899993,156.64076159999968,50698.7081976 2025-11-24,19:30:55.000,328,11091295,-795,0,1764012654,15112.662524459993,156.76059681000334,50698.82697864 2025-11-24,19:30:56.000,328,11091341,-795,0,1764012655,15112.440226229992,156.92272680000315,50698.82697864 2025-11-24,19:30:57.000,328,11091301,-795,0,1764012656,15112.258345859991,157.0778076600036,50698.840952880004 2025-11-24,19:30:58.000,328,11091291,-795,0,1764012657,15112.069729179995,157.31042895000428,50698.77108168 2025-11-24,19:30:59.000,328,11091257,-795,0,1764012658,15112.03604762999,157.61354153999855,50698.82697864 2025-11-24,19:31:00.000,328,11091273,-715,0,1764012659,15111.91479404999,157.8814084800033,50698.910824080005 2025-11-24,19:31:01.000,328,11091304,-795,0,1764012660,15111.87437618999,158.21271759000228,50698.90383696001 2025-11-24,19:31:02.000,328,11091344,-795,0,1764012661,15111.867639879994,158.48058452999976,50698.910824080005 2025-11-24,19:31:03.000,328,11091285,-795,0,1764012662,15111.96194822,158.77664799000195,50698.94575968 2025-11-24,19:31:04.000,328,11091282,-795,0,1764012663,15111.96194822,159.0304166700007,50698.93178544001 2025-11-24,19:31:05.000,328,11091319,-795,0,1764012664,15112.06299287,159.30533274000481,50698.9876824 2025-11-24,19:31:06.000,328,11091301,-795,0,1764012665,15112.130355969995,159.50270838000142,50698.9178112 2025-11-24,19:31:07.000,328,11091322,-795,0,1764012666,15112.15730120999,159.6225435899978,50698.9178112 2025-11-24,19:31:08.000,328,11091300,-795,0,1764012667,15112.16403752,159.74237880000146,50698.80601728001 2025-11-24,19:31:09.000,328,11091311,-795,0,1764012668,15112.19771906999,159.81287010000233,50698.84794 2025-11-24,19:31:10.000,328,11091287,-795,0,1764012669,15112.18424645,159.93975443999807,50698.83396576001 2025-11-24,19:31:11.000,328,11091284,-795,0,1764012670,15112.11688334999,160.0313931300043,50698.88986272 2025-11-24,19:31:12.000,328,11091272,-795,0,1764012671,15112.089938109995,160.1935231200041,50698.80601728001 2025-11-24,19:31:13.000,328,11091315,-795,0,1764012672,15111.96194822,160.36975137000263,50698.73614608001 2025-11-24,19:31:14.000,328,11091329,-795,0,1764012673,15111.867639879994,160.52483223000308,50698.81999152 2025-11-24,19:31:15.000,328,11091334,-795,0,1764012674,15111.726177369994,160.75745352000376,50698.77108168 2025-11-24,19:31:16.000,328,11091232,-795,0,1764012675,15111.517351759998,161.03941871999996,50698.76409456001 2025-11-24,19:31:17.000,328,11091287,-795,0,1764012676,15111.362416629992,161.3284330500028,50698.792043040005 2025-11-24,19:31:18.000,328,11091333,-795,0,1764012677,15111.200745189992,161.6244965099977,50698.82697864 2025-11-24,19:31:19.000,328,11091299,-795,0,1764012678,15111.04581006,161.96285475000332,50698.910824080005 2025-11-24,19:31:20.000,328,11091303,-795,0,1764012679,15110.951501719996,162.3294095099991,50698.95274680001 2025-11-24,19:31:21.000,328,11091357,-795,0,1764012680,15110.88413862,162.69596427000215,50698.93877256 2025-11-24,19:31:22.000,328,11091276,-795,0,1764012681,15110.870665999995,163.0343225100005,50698.9178112 2025-11-24,19:31:23.000,328,11091307,-795,0,1764012682,15110.91782016999,163.4079264000029,50698.94575968 2025-11-24,19:31:24.000,328,11091293,-795,0,1764012683,15111.012128509996,163.64759682000295,50698.94575968 2025-11-24,19:31:25.000,328,11091365,-795,0,1764012684,15111.160327329992,163.8661198500049,50698.86890136 2025-11-24,19:31:26.000,328,11091286,-795,0,1764012685,15111.328735080002,164.12693766000302,50698.861914240006 2025-11-24,19:31:27.000,328,11091315,-795,0,1764012686,15111.530824379988,164.23267461000069,50698.792043040005 2025-11-24,19:31:28.000,328,11091293,-795,0,1764012687,15111.77333153999,164.26792026000476,50698.73614608001 2025-11-24,19:31:29.000,328,11091310,-795,0,1764012688,15112.03604762999,164.25382199999876,50698.70121048 2025-11-24,19:31:30.000,328,11091298,-795,0,1764012689,15112.332445269996,164.15513418000046,50698.68024912 2025-11-24,19:31:31.000,328,11091329,-795,0,1764012690,15112.628842910002,164.04234810000344,50698.71518472001 2025-11-24,19:31:32.000,328,11091285,-795,0,1764012691,15112.945449479994,163.8026776800034,50698.645313520006 2025-11-24,19:31:33.000,328,11091286,-795,0,1764012692,15113.23511080999,163.56300726000336,50698.56845520001 2025-11-24,19:31:34.000,328,11091305,-795,0,1764012693,15113.571926309996,163.26694380000117,50698.56146808 2025-11-24,19:31:35.000,328,11091319,-795,0,1764012694,15113.928950739988,162.99202773000434,50698.456661280004 2025-11-24,19:31:36.000,328,11091320,-795,0,1764012695,15114.21187575999,162.7241607899996,50698.48460976 2025-11-24,19:31:37.000,328,11091324,-795,0,1764012696,15114.488064469995,162.42104819999804,50698.51255824 2025-11-24,19:31:38.000,328,11091275,-795,0,1764012697,15114.717099009991,162.195476040004,50698.43569992 2025-11-24,19:31:39.000,328,11091301,-795,0,1764012698,15114.966342480002,162.0192477899982,50698.36582872 2025-11-24,19:31:40.000,328,11091227,-795,0,1764012699,15115.208849639988,161.90646171000117,50698.21211208001 2025-11-24,19:31:41.000,328,11091364,-795,0,1764012700,15115.357048459999,161.8359704100003,50698.16320224001 2025-11-24,19:31:42.000,328,11091301,-795,0,1764012701,15115.63997348,161.82892128000094,50698.11429240001 2025-11-24,19:31:43.000,328,11091292,-795,0,1764012702,15115.75449074999,161.84301953999966,50698.0793568 2025-11-24,19:31:44.000,328,11091316,-795,0,1764012703,15116.003734220001,161.8994125800018,50698.023459840006 2025-11-24,19:31:45.000,328,11091282,-795,0,1764012704,15116.151933039997,161.99105127000075,50698.0793568 2025-11-24,19:31:46.000,328,11091345,-795,0,1764012705,15116.266450310002,162.1320338700025,50698.0094856 2025-11-24,19:31:47.000,328,11091317,-795,0,1764012706,15116.414649129998,162.22367256000143,50698.023459840006 2025-11-24,19:31:48.000,328,11091241,-795,0,1764012707,15116.522430089994,162.33645863999845,50697.92564016001 2025-11-24,19:31:49.000,328,11091331,-795,0,1764012708,15116.67062890999,162.43514646000403,50697.94660152001 2025-11-24,19:31:50.000,328,11091300,-795,0,1764012709,15116.83903666,162.49858862999827,50698.01647272001 2025-11-24,19:31:51.000,328,11091300,-795,0,1764012710,15116.91313606999,162.55498167000042,50698.002498480004 2025-11-24,19:31:52.000,328,11091269,-795,0,1764012711,15117.047862269996,162.61842384000192,50698.06538256001 2025-11-24,19:31:53.000,328,11091251,-795,0,1764012712,15117.095016439991,162.59727645000385,50698.06538256001 2025-11-24,19:31:54.000,328,11091314,-795,0,1764012713,15117.249951569996,162.5761290599985,50698.09333104001 2025-11-24,19:31:55.000,328,11091314,-795,0,1764012714,15117.317314669992,162.51268689000426,50698.11429240001 2025-11-24,19:31:56.000,328,11091270,-795,0,1764012715,15117.411623009997,162.46334298000147,50698.191150720006 2025-11-24,19:31:57.000,328,11091298,-795,0,1764012716,15117.505931350002,162.32236037999974,50698.142240880006 2025-11-24,19:31:58.000,328,11091290,-795,0,1764012717,15117.613712309998,162.181377779998,50698.149228 2025-11-24,19:31:59.000,328,11091332,-795,0,1764012718,15117.741702199994,162.03334605000418,50698.19813784 2025-11-24,19:32:00.000,328,11091328,-795,0,1764012719,15117.836010539999,161.8359704100003,50698.30294464001 2025-11-24,19:32:01.000,328,11091301,-795,0,1764012720,15117.91684626,161.6244965099977,50698.30294464001 2025-11-24,19:32:02.000,328,11091308,-795,0,1764012721,15118.01115459999,161.48351391000324,50698.43569992 2025-11-24,19:32:03.000,328,11091301,-795,0,1764012722,15118.07178138999,161.26499088000128,50698.477622640006 2025-11-24,19:32:04.000,328,11091293,-795,0,1764012723,15118.17282603999,161.10286089000147,50698.456661280004 2025-11-24,19:32:05.000,328,11091299,-795,0,1764012724,15118.307552239996,160.89138698999886,50698.37281584 2025-11-24,19:32:06.000,328,11091305,-795,0,1764012725,15118.415333199991,160.77860091000184,50698.49159688 2025-11-24,19:32:07.000,328,11091306,-795,0,1764012726,15118.496168919992,160.63056918000075,50698.407751440005 2025-11-24,19:32:08.000,328,11091278,-795,0,1764012727,15118.563532020002,160.489586579999,50698.358841600006 2025-11-24,19:32:09.000,328,11091285,-795,0,1764012728,15118.651104049997,160.39794789000007,50698.54050672 2025-11-24,19:32:10.000,328,11091284,-795,0,1764012729,15118.758885009993,160.27106355000433,50698.49159688 2025-11-24,19:32:11.000,328,11091298,-795,0,1764012730,15118.772357629998,160.1653265999994,50698.47063552001 2025-11-24,19:32:12.000,328,11091276,-795,0,1764012731,15118.832984419998,160.045491390003,50698.4636484 2025-11-24,19:32:13.000,328,11091296,-795,0,1764012732,15118.859929659993,159.95385270000406,50698.44967416001 2025-11-24,19:32:14.000,328,11091319,-795,0,1764012733,15118.873402279998,159.86221400999784,50698.49159688 2025-11-24,19:32:15.000,328,11091310,-795,0,1764012734,15118.947501689989,159.70008401999803,50698.51255824 2025-11-24,19:32:16.000,328,11091308,-795,0,1764012735,15118.927292759989,159.61549445999844,50698.54050672 2025-11-24,19:32:17.000,328,11091289,-795,0,1764012736,15118.907083829989,159.5238557699995,50698.59640368001 2025-11-24,19:32:18.000,328,11091273,-795,0,1764012737,15118.832984419998,159.3758240399984,50698.61037792 2025-11-24,19:32:19.000,328,11091319,-795,0,1764012738,15118.866665969988,159.24893970000267,50698.6033908 2025-11-24,19:32:20.000,328,11091268,-795,0,1764012739,15118.873402279998,159.0797605800035,50698.75710744 2025-11-24,19:32:21.000,328,11091304,-795,0,1764012740,15118.880138589993,158.9317288500024,50698.743133200005 2025-11-24,19:32:22.000,328,11091297,-635,0,1764012741,15118.873402279998,158.7836971200013,50698.72217184 2025-11-24,19:32:23.000,328,11091300,-795,0,1764012742,15118.853193349998,158.6568127799983,50698.59640368001 2025-11-24,19:32:24.000,328,11091324,-795,0,1764012743,15118.859929659993,158.46648627000104,50698.840952880004 2025-11-24,19:32:25.000,328,11091293,-795,0,1764012744,15118.886874899988,158.31845453999995,50698.840952880004 2025-11-24,19:32:26.000,328,11091260,-795,0,1764012745,15118.893611209998,158.14927542000078,50698.813004400006 2025-11-24,19:32:27.000,328,11091319,-795,0,1764012746,15118.954237999998,158.0294402100044,50698.87588848 2025-11-24,19:32:28.000,328,11091302,-795,0,1764012747,15119.055282649999,157.90960500000074,50698.93877256 2025-11-24,19:32:29.000,328,11091297,-795,0,1764012748,15119.082227889994,157.76157326999964,50698.840952880004 2025-11-24,19:32:30.000,328,11091306,-795,0,1764012749,15119.27758088,157.64173806000326,50698.88986272 2025-11-24,19:32:31.000,328,11091303,-795,0,1764012750,15119.45272493999,157.5712467600024,50698.93178544001 2025-11-24,19:32:32.000,328,11091295,-795,0,1764012751,15119.621132690001,157.46550981000473,50698.86890136 2025-11-24,19:32:33.000,328,11091309,-795,0,1764012752,15119.803013060002,157.3879693800045,50698.80601728001 2025-11-24,19:32:34.000,328,11091313,-795,0,1764012753,15120.005102359988,157.324527210003,50698.85492712001 2025-11-24,19:32:35.000,328,11091269,-795,0,1764012754,15120.220664279994,157.19764286999998,50698.82697864 2025-11-24,19:32:36.000,328,11091301,-795,0,1764012755,15120.40928095999,157.10600418000104,50698.82697864 2025-11-24,19:32:37.000,328,11091315,-795,0,1764012756,15120.51032560999,157.00026723000337,50698.83396576001 2025-11-24,19:32:38.000,328,11091301,-795,0,1764012757,15120.63157918999,156.83813724000356,50698.7780688 2025-11-24,19:32:39.000,328,11091333,-795,0,1764012758,15120.752832769991,156.71125290000055,50698.88287560001 2025-11-24,19:32:40.000,328,11091259,-795,0,1764012759,15120.880822660001,156.54207378000137,50698.86890136 2025-11-24,19:32:41.000,328,11091329,-795,0,1764012760,15120.995339929992,156.3728946600022,50698.93178544001 2025-11-24,19:32:42.000,328,11091266,-795,0,1764012761,15121.022285170002,156.1896172800043,50698.93877256 2025-11-24,19:32:43.000,328,11091294,-795,0,1764012762,15121.029021479997,156.04158555000322,50698.85492712001 2025-11-24,19:32:44.000,328,11091283,-795,0,1764012763,15121.069439339997,155.84420990999934,50698.910824080005 2025-11-24,19:32:45.000,328,11091278,-795,0,1764012764,15121.089648269997,155.68207991999952,50698.92479832 2025-11-24,19:32:46.000,328,11091295,-795,0,1764012765,15121.143538750002,155.51290080000035,50698.96672104 2025-11-24,19:32:47.000,328,11091304,-795,0,1764012766,15121.204165539988,155.34372168000118,50699.06454072 2025-11-24,19:32:48.000,328,11091288,-795,0,1764012767,15121.271528639998,155.16749343000265,50698.89684984 2025-11-24,19:32:49.000,328,11091275,-795,0,1764012768,15121.359100669993,155.09700213000178,50698.9178112 2025-11-24,19:32:50.000,328,11091293,-795,0,1764012769,15121.48709055999,154.95601953000005,50699.07152784001 2025-11-24,19:32:51.000,328,11091268,-795,0,1764012770,15121.60834413999,154.87847909999982,50699.05056648001 2025-11-24,19:32:52.000,328,11091278,-795,0,1764012771,15121.763279269995,154.8643808400011,50699.03659224 2025-11-24,19:32:53.000,328,11091299,-795,0,1764012772,15121.89126915999,154.8291351900043,50699.04357936 2025-11-24,19:32:54.000,328,11091287,-795,0,1764012773,15122.012522739991,154.87847909999982,50699.029605120006 2025-11-24,19:32:55.000,328,11091345,-675,0,1764012774,15122.140512630001,154.95601953000005,50699.148386160006 2025-11-24,19:32:56.000,328,11091294,-795,0,1764012775,15122.281975140002,155.04060908999963,50699.148386160006 2025-11-24,19:32:57.000,328,11091250,-795,0,1764012776,15122.362810860002,155.2097882099988,50699.078514960005 2025-11-24,19:32:58.000,328,11091308,-795,0,1764012777,15122.396492409993,155.34372168000118,50699.04357936 2025-11-24,19:32:59.000,328,11091314,-795,0,1764012778,15122.443646579988,155.5199499299997,50698.93877256 2025-11-24,19:33:00.000,328,11091303,-795,0,1764012779,15122.490800749998,155.72437470000295,50699.11345056 2025-11-24,19:33:01.000,328,11091321,-795,0,1764012780,15122.409965029998,155.94289772999764,50699.127424800005 2025-11-24,19:33:02.000,328,11091282,-795,0,1764012781,15122.396492409993,156.10502772000473,50699.127424800005 2025-11-24,19:33:03.000,328,11091323,-795,0,1764012782,15122.268502519997,156.2601085799979,50699.1623604 2025-11-24,19:33:04.000,328,11091255,-795,0,1764012783,15122.174194179992,156.4363368300037,50699.21825736001 2025-11-24,19:33:05.000,328,11091330,-795,0,1764012784,15121.99905012,156.54912291000073,50699.22524448 2025-11-24,19:33:06.000,328,11091236,-795,0,1764012785,15121.89126915999,156.66190898999776,50699.27415432 2025-11-24,19:33:07.000,328,11091300,-795,0,1764012786,15121.722861409995,156.73944941999798,50699.35101264 2025-11-24,19:33:08.000,328,11091305,-795,0,1764012787,15121.514035799999,156.83813724000356,50699.364986880006 2025-11-24,19:33:09.000,328,11091332,-795,0,1764012788,15121.338891739993,156.8169898499982,50699.40690960001 2025-11-24,19:33:10.000,328,11091321,-795,0,1764012789,15121.237847089993,156.8310881100042,50699.49075504 2025-11-24,19:33:11.000,328,11091275,-795,0,1764012790,15121.170483989998,156.76059681000334,50699.581587600005 2025-11-24,19:33:12.000,328,11091323,-795,0,1764012791,15121.109857199997,156.7042037700012,50699.630497440005 2025-11-24,19:33:13.000,328,11091272,-795,0,1764012792,15121.116593509993,156.67600725000375,50699.749278480005 2025-11-24,19:33:14.000,328,11091269,-795,0,1764012793,15121.130066129997,156.61256508000224,50699.798188320005 2025-11-24,19:33:15.000,328,11091315,-795,0,1764012794,15121.217638159993,156.56322116999945,50699.74229136001 2025-11-24,19:33:16.000,328,11091348,-795,0,1764012795,15121.318682809993,156.52797552000266,50699.72831712 2025-11-24,19:33:17.000,328,11091298,-795,0,1764012796,15121.493826869999,156.5209263900033,50699.65145880001 2025-11-24,19:33:18.000,328,11091320,-795,0,1764012797,15121.722861409995,156.5561720400001,50699.64447168001 2025-11-24,19:33:19.000,328,11091301,-675,0,1764012798,15122.005786429996,156.60551595000288,50699.630497440005 2025-11-24,19:33:20.000,328,11091300,-795,0,1764012799,15122.302184070002,156.66190898999776,50699.59556184 2025-11-24,19:33:21.000,328,11091295,-795,0,1764012800,15122.625526949989,156.76059681000334,50699.49774216 2025-11-24,19:33:22.000,328,11091256,-595,0,1764012801,15122.93539721,156.82403898000484,50699.38594824001 2025-11-24,19:33:23.000,328,11091265,-795,0,1764012802,15123.278949020001,156.87338289000036,50699.371974 2025-11-24,19:33:24.000,328,11091286,-795,0,1764012803,15123.602291900002,156.9297759300025,50699.32306416 2025-11-24,19:33:25.000,328,11091297,-795,0,1764012804,15123.90542584999,156.9650215799993,50699.22524448 2025-11-24,19:33:26.000,328,11091262,-795,0,1764012805,15124.161405629995,156.89453027999843,50699.21127024 2025-11-24,19:33:27.000,328,11091277,-795,0,1764012806,15124.444330649996,156.87338289000036,50699.19030888001 2025-11-24,19:33:28.000,328,11091247,-795,0,1764012807,15124.646419949997,156.80994071999885,50699.13441192 2025-11-24,19:33:29.000,328,11091275,-795,0,1764012808,15124.888927109998,156.62666334000096,50699.09947632001 2025-11-24,19:33:30.000,328,11091282,-795,0,1764012809,15125.057334859994,156.42223856999772,50699.0575536 2025-11-24,19:33:31.000,328,11091265,-795,0,1764012810,15125.21226999,156.2107646700024,50699.06454072 2025-11-24,19:33:32.000,328,11091238,-795,0,1764012811,15125.29310571,155.94994686000427,50699.14139904001 2025-11-24,19:33:33.000,328,11091280,-795,0,1764012812,15125.29310571,155.63978514000337,50699.12043768001 2025-11-24,19:33:34.000,328,11091290,-795,0,1764012813,15125.279633089995,155.34372168000118,50699.18332176 2025-11-24,19:33:35.000,328,11091343,-795,0,1764012814,15125.171852129999,155.01946170000156,50699.19030888001 2025-11-24,19:33:36.000,328,11091283,-795,0,1764012815,15125.043862239989,154.69520172000193,50699.1623604 2025-11-24,19:33:37.000,328,11091283,-795,0,1764012816,15124.828300319998,154.3709417400023,50699.2322316 2025-11-24,19:33:38.000,328,11091299,-795,0,1764012817,15124.653156259992,154.08897653999884,50699.27415432 2025-11-24,19:33:39.000,328,11091279,-795,0,1764012818,15124.484748509996,153.78586395000457,50699.32306416 2025-11-24,19:33:40.000,328,11091289,-795,0,1764012819,15124.343285999996,153.5038987500011,50699.462806560005 2025-11-24,19:33:41.000,328,11091243,-795,0,1764012820,15124.141196699995,153.23603181000362,50699.55363912001 2025-11-24,19:33:42.000,328,11091269,-795,0,1764012821,15124.00647049999,152.99636139000359,50699.56761336 2025-11-24,19:33:43.000,328,11091259,-795,0,1764012822,15123.831326439999,152.67210141000396,50699.62351032001 2025-11-24,19:33:44.000,328,11091306,-795,0,1764012823,15123.743754409988,152.36193969000306,50699.64447168001 2025-11-24,19:33:45.000,328,11091260,-795,0,1764012824,15123.602291900002,152.0940727499983,50699.62351032001 2025-11-24,19:33:46.000,328,11091286,-795,0,1764012825,15123.541665110002,151.72751799000253,50699.67242016001 2025-11-24,19:33:47.000,328,11091268,-795,0,1764012826,15123.460829390002,151.42440540000098,50699.77722696 2025-11-24,19:33:48.000,328,11091267,-795,0,1764012827,15123.379993670002,151.093096290002,50699.80517544 2025-11-24,19:33:49.000,328,11091279,-795,0,1764012828,15123.272212709991,150.71244327000022,50699.71434288 2025-11-24,19:33:50.000,328,11091272,-795,0,1764012829,15123.326103189997,150.37408503000188,50699.86107240001 2025-11-24,19:33:51.000,328,11091241,-795,0,1764012830,15123.292421639992,149.9934320100001,50699.88902088001 2025-11-24,19:33:52.000,328,11091256,-795,0,1764012831,15123.353048429992,149.66212290000112,50699.9309436 2025-11-24,19:33:53.000,328,11091251,-795,0,1764012832,15123.346312119997,149.42950161000044,50699.88902088001 2025-11-24,19:33:54.000,328,11091279,-795,0,1764012833,15123.326103189997,149.21802770999784,50699.92395648 2025-11-24,19:33:55.000,328,11091296,-795,0,1764012834,15123.346312119997,149.09819250000146,50699.97985344001 2025-11-24,19:33:56.000,328,11091231,-795,0,1764012835,15123.393466289992,149.00655381000252,50699.868059520006 2025-11-24,19:33:57.000,328,11091228,-795,0,1764012836,15123.326103189997,149.06999598000402,50699.90998224001 2025-11-24,19:33:58.000,328,11091239,-795,0,1764012837,15123.285685329996,149.1757329300017,50699.81216256001 2025-11-24,19:33:59.000,328,11091289,-795,0,1764012838,15123.245267469996,149.38015769999765,50699.88203376 2025-11-24,19:34:00.000,328,11091279,-795,0,1764012839,15123.231794849991,149.59868072999961,50699.88203376 2025-11-24,19:34:01.000,328,11091232,-795,0,1764012840,15123.124013889996,149.8947441900018,50699.85408528 2025-11-24,19:34:02.000,328,11091292,-795,0,1764012841,15123.13075019999,150.21900417000143,50699.85408528 2025-11-24,19:34:03.000,328,11091284,-795,0,1764012842,15123.13075019999,150.60670632000256,50699.84011104001 2025-11-24,19:34:04.000,328,11091292,-795,0,1764012843,15123.13075019999,150.9944084700037,50699.80517544 2025-11-24,19:34:05.000,328,11091286,-795,0,1764012844,15123.09706865,151.33276671000203,50699.74229136001 2025-11-24,19:34:06.000,328,11091260,-795,0,1764012845,15123.124013889996,151.6852232099991,50699.6863944 2025-11-24,19:34:07.000,328,11091273,-795,0,1764012846,15123.11727758,152.1081710100043,50699.679407280004 2025-11-24,19:34:08.000,328,11091275,-795,0,1764012847,15123.09033233999,152.43243099000392,50699.60953608 2025-11-24,19:34:09.000,328,11091247,-795,0,1764012848,15123.103804959996,152.69324880000204,50699.56761336 2025-11-24,19:34:10.000,328,11091289,-795,0,1764012849,15123.144222819996,152.98226313000487,50699.57460048001 2025-11-24,19:34:11.000,328,11091251,-795,0,1764012850,15123.124013889996,153.17258964000212,50699.42088384 2025-11-24,19:34:12.000,328,11091261,-795,0,1764012851,15123.164431749996,153.37701440999808,50699.55363912001 2025-11-24,19:34:13.000,328,11091261,-795,0,1764012852,15123.15769544,153.4545548399983,50699.49774216 2025-11-24,19:34:14.000,328,11091246,-795,0,1764012853,15123.164431749996,153.62373396000476,50699.51870352 2025-11-24,19:34:15.000,328,11091297,-795,0,1764012854,15123.13075019999,153.69422525999835,50699.49774216 2025-11-24,19:34:16.000,328,11091274,-795,0,1764012855,15123.13075019999,153.79291308000393,50699.43485808001 2025-11-24,19:34:17.000,328,11091266,-795,0,1764012856,15123.07685972,153.94094480999775,50699.483767920006 2025-11-24,19:34:18.000,328,11091315,-795,0,1764012857,15123.03644186,154.03963263000333,50699.45581944001 2025-11-24,19:34:19.000,328,11091302,-795,0,1764012858,15122.996024,154.1101239300042,50699.53966488 2025-11-24,19:34:20.000,328,11091307,-795,0,1764012859,15122.942133519995,154.2440573999993,50699.49075504 2025-11-24,19:34:21.000,328,11091269,-795,0,1764012860,15122.861297799995,154.38504000000103,50699.52569064001 2025-11-24,19:34:22.000,328,11091263,-795,0,1764012861,15122.83435256,154.59651390000363,50699.49774216 2025-11-24,19:34:23.000,328,11091263,-795,0,1764012862,15122.80740731999,154.80798779999895,50699.511716400004 2025-11-24,19:34:24.000,328,11091287,-715,0,1764012863,15122.78719838999,154.99831431000348,50699.546652 2025-11-24,19:34:25.000,328,11091276,-795,0,1764012864,15122.753516839999,155.28732863999903,50699.49774216 2025-11-24,19:34:26.000,328,11091259,-795,0,1764012865,15122.78719838999,155.5410973199978,50699.50472928001 2025-11-24,19:34:27.000,328,11091242,-795,0,1764012866,15122.74678052999,155.83716077999998,50699.56761336 2025-11-24,19:34:28.000,328,11091247,-795,0,1764012867,15122.753516839999,156.1261751100028,50699.511716400004 2025-11-24,19:34:29.000,328,11091254,-795,0,1764012868,15122.76698945999,156.45043509000243,50699.53966488 2025-11-24,19:34:30.000,328,11091220,-795,0,1764012869,15122.76698945999,156.74649855000462,50699.57460048001 2025-11-24,19:34:31.000,328,11091262,-795,0,1764012870,15122.713098979999,157.09190592000232,50699.56761336 2025-11-24,19:34:32.000,328,11091298,-795,0,1764012871,15122.713098979999,157.40911677000258,50699.581587600005 2025-11-24,19:34:33.000,328,11091282,-795,0,1764012872,15122.68615373999,157.74747501000093,50699.59556184 2025-11-24,19:34:34.000,328,11091272,-795,0,1764012873,15122.632263259999,158.02239107999776,50699.58857472 2025-11-24,19:34:35.000,328,11091231,-635,0,1764012874,15122.652472189999,158.3255036699993,50699.51870352 2025-11-24,19:34:36.000,328,11091291,-795,0,1764012875,15122.632263259999,158.5369775700019,50699.59556184 2025-11-24,19:34:37.000,328,11091336,-795,0,1764012876,15122.571636469998,158.76254973000323,50699.55363912001 2025-11-24,19:34:38.000,328,11091258,-795,0,1764012877,15122.551427539998,158.87533581000025,50699.49075504 2025-11-24,19:34:39.000,328,11091275,-795,0,1764012878,15122.517745989993,158.9669744999992,50699.532677760006 2025-11-24,19:34:40.000,328,11091298,-795,0,1764012879,15122.497537059993,158.98812189000455,50699.53966488 2025-11-24,19:34:41.000,328,11091304,-795,0,1764012880,15122.436910269993,158.9669744999992,50699.59556184 2025-11-24,19:34:42.000,328,11091304,-795,0,1764012881,15122.383019790002,158.8823849399996,50699.62351032001 2025-11-24,19:34:43.000,328,11091305,-795,0,1764012882,15122.329129309997,158.67796017000364,50699.483767920006 2025-11-24,19:34:44.000,328,11091303,-795,0,1764012883,15122.308920379997,158.45238801000232,50699.53966488 2025-11-24,19:34:45.000,328,11091310,-795,0,1764012884,15122.255029899992,158.19861933000357,50699.49075504 2025-11-24,19:34:46.000,328,11091299,-795,0,1764012885,15122.221348350002,157.8179663100018,50699.50472928001 2025-11-24,19:34:47.000,328,11091318,-795,0,1764012886,15122.174194179992,157.40206764000322,50699.56062624 2025-11-24,19:34:48.000,328,11091260,-795,0,1764012887,15122.113567389992,156.99321810000401,50699.42088384 2025-11-24,19:34:49.000,328,11091330,-795,0,1764012888,15122.086622149996,156.49272986999858,50699.42787096 2025-11-24,19:34:50.000,328,11091295,-795,0,1764012889,15122.180930490002,155.99224164000043,50699.52569064001 2025-11-24,19:34:51.000,328,11091287,-795,0,1764012890,15122.248293589997,155.48470428000292,50699.53966488 2025-11-24,19:34:52.000,328,11091260,-795,0,1764012891,15122.255029899992,155.01946170000156,50699.59556184 2025-11-24,19:34:53.000,328,11091292,-795,0,1764012892,15122.315656689992,154.5189734700034,50699.546652 2025-11-24,19:34:54.000,328,11091312,-795,0,1764012893,15122.308920379997,154.08897653999884,50699.60254896001 2025-11-24,19:34:55.000,328,11091260,-795,0,1764012894,15122.228084659997,153.61668482999812,50699.700368640006 2025-11-24,19:34:56.000,328,11091302,-795,0,1764012895,15122.167457869997,153.28537571999914,50699.67242016001 2025-11-24,19:34:57.000,328,11091276,-795,0,1764012896,15121.992313809991,152.9470174800008,50699.60254896001 2025-11-24,19:34:58.000,328,11091263,-795,0,1764012897,15121.763279269995,152.70734706000076,50699.58857472 2025-11-24,19:34:59.000,328,11091286,-795,0,1764012898,15121.514035799999,152.54521707000094,50699.58857472 2025-11-24,19:35:00.000,328,11091222,-795,0,1764012899,15121.264792329988,152.50997142000415,50699.66543304 2025-11-24,19:35:01.000,328,11091288,-795,0,1764012900,15120.907767899997,152.47472577000008,50699.546652 2025-11-24,19:35:02.000,328,11091279,-795,0,1764012901,15120.61137025999,152.52406968000287,50699.6165232 2025-11-24,19:35:03.000,328,11091302,-795,0,1764012902,15120.26781844999,152.6157083700018,50699.511716400004 2025-11-24,19:35:04.000,328,11091329,-795,0,1764012903,15119.937739259993,152.75669097000355,50699.53966488 2025-11-24,19:35:05.000,328,11091292,-795,0,1764012904,15119.681759480001,152.9470174800008,50699.47678080001 2025-11-24,19:35:06.000,328,11091306,-795,0,1764012905,15119.513351729991,153.21488441999827,50699.42787096 2025-11-24,19:35:07.000,328,11091290,-795,0,1764012906,15119.41230707999,153.4404565799996,50699.46979368 2025-11-24,19:35:08.000,328,11091275,-795,0,1764012907,15119.365152909995,153.7012743899977,50699.28812856001 2025-11-24,19:35:09.000,328,11091316,-795,0,1764012908,15119.3584166,153.94799394000438,50699.22524448 2025-11-24,19:35:10.000,328,11091295,-795,0,1764012909,15119.47293386999,154.15241871000035,50699.26716720001 2025-11-24,19:35:11.000,328,11091332,-795,0,1764012910,15119.5605059,154.34274522000487,50699.20428312 2025-11-24,19:35:12.000,328,11091270,-795,0,1764012911,15119.722177340002,154.51192434000404,50699.078514960005 2025-11-24,19:35:13.000,328,11091276,-795,0,1764012912,15119.890585089997,154.6670052000045,50698.97370816001 2025-11-24,19:35:14.000,328,11091262,-795,0,1764012913,15120.112883319998,154.7656930200028,50698.959733920005 2025-11-24,19:35:15.000,328,11091313,-795,0,1764012914,15120.254345829999,154.8643808400011,50698.87588848 2025-11-24,19:35:16.000,328,11091294,-795,0,1764012915,15120.42948988999,154.94192127000133,50698.82697864 2025-11-24,19:35:17.000,328,11091305,-795,0,1764012916,15120.55747978,154.95601953000005,50698.7780688 2025-11-24,19:35:18.000,328,11091288,-795,0,1764012917,15120.564216089995,154.92077388000325,50698.63832640001 2025-11-24,19:35:19.000,328,11091254,-795,0,1764012918,15120.604633949995,154.85028258000239,50698.54749384001 2025-11-24,19:35:20.000,328,11091297,-795,0,1764012919,15120.61137025999,154.8643808400011,50698.645313520006 2025-11-24,19:35:21.000,328,11091315,-795,0,1764012920,15120.51706192,154.85733171000174,50698.63832640001 2025-11-24,19:35:22.000,328,11091270,-795,0,1764012921,15120.51032560999,154.80798779999895,50698.63133928 2025-11-24,19:35:23.000,328,11091344,-795,0,1764012922,15120.402544649995,154.80798779999895,50698.575442320005 2025-11-24,19:35:24.000,328,11091303,-795,0,1764012923,15120.294763689999,154.8150369299983,50698.49858400001 2025-11-24,19:35:25.000,328,11091323,-795,0,1764012924,15120.213927969999,154.8643808400011,50698.58242944 2025-11-24,19:35:26.000,328,11091287,-795,0,1764012925,15120.186982729989,154.98421605000476,50698.5335196 2025-11-24,19:35:27.000,328,11091304,-795,0,1764012926,15120.160037489994,155.08995300000242,50698.51255824 2025-11-24,19:35:28.000,328,11091261,-795,0,1764012927,15120.126355939989,155.24503386000288,50698.40076432001 2025-11-24,19:35:29.000,328,11091306,-795,0,1764012928,15120.146564869989,155.3860164600046,50698.42172568 2025-11-24,19:35:30.000,328,11091329,-795,0,1764012929,15120.227400589989,155.56224471000314,50698.44967416001 2025-11-24,19:35:31.000,328,11091310,-795,0,1764012930,15120.32844523999,155.7525712200004,50698.34486736 2025-11-24,19:35:32.000,328,11091298,-715,0,1764012931,15120.39580834,155.97109425000235,50698.288970400004 2025-11-24,19:35:33.000,328,11091283,-795,0,1764012932,15120.483380369995,156.19666641000367,50698.191150720006 2025-11-24,19:35:34.000,328,11091279,-795,0,1764012933,15120.564216089995,156.408140309999,50698.170189360004 2025-11-24,19:35:35.000,328,11091289,-795,0,1764012934,15120.69220597999,156.64076159999968,50698.10730528 2025-11-24,19:35:36.000,328,11091300,-795,0,1764012935,15120.840404800001,156.88043201999972,50698.13525376001 2025-11-24,19:35:37.000,328,11091340,-795,0,1764012936,15120.894295279992,157.1130533100004,50698.01647272001 2025-11-24,19:35:38.000,328,11091280,-795,0,1764012937,15120.948185759997,157.33157634000236,50697.953588640004 2025-11-24,19:35:39.000,328,11091318,-795,0,1764012938,15121.002076240002,157.56419763000304,50698.023459840006 2025-11-24,19:35:40.000,328,11091283,-795,0,1764012939,15121.042494100002,157.76157326999964,50698.03743408 2025-11-24,19:35:41.000,328,11091288,-795,0,1764012940,15120.961658380002,157.87435935000394,50698.0094856 2025-11-24,19:35:42.000,328,11091336,-795,0,1764012941,15120.948185759997,157.95894891000353,50698.0094856 2025-11-24,19:35:43.000,328,11091302,-795,0,1764012942,15120.921240520001,157.93780151999817,50698.002498480004 2025-11-24,19:35:44.000,328,11091307,-795,0,1764012943,15120.853877419991,157.93780151999817,50697.92564016001 2025-11-24,19:35:45.000,328,11091278,-795,0,1764012944,15120.786514319996,157.8179663100018,50697.953588640004 2025-11-24,19:35:46.000,328,11091329,-795,0,1764012945,15120.725887529996,157.6064924099992,50697.9396144 2025-11-24,19:35:47.000,328,11091294,-795,0,1764012946,15120.685469669996,157.30337981999764,50697.89769168001 2025-11-24,19:35:48.000,328,11091291,-795,0,1764012947,15120.57095239999,157.0284637500008,50697.91865304 2025-11-24,19:35:49.000,328,11091298,-795,0,1764012948,15120.53727085,156.71125290000055,50698.002498480004 2025-11-24,19:35:50.000,328,11091311,-795,0,1764012949,15120.51032560999,156.33059987999877,50698.05140832 2025-11-24,19:35:51.000,328,11091315,-795,0,1764012950,15120.523798229995,155.93584859999828,50698.13525376001 2025-11-24,19:35:52.000,328,11091287,-795,0,1764012951,15120.4362262,155.51290080000035,50698.149228 2025-11-24,19:35:53.000,328,11091275,-795,0,1764012952,15120.36886309999,155.08995300000242,50698.18416360001 2025-11-24,19:35:54.000,328,11091300,-795,0,1764012953,15120.261082139994,154.59651390000363,50698.26102192001 2025-11-24,19:35:55.000,328,11091291,-795,0,1764012954,15120.079201769993,154.19471349000378,50698.29595752 2025-11-24,19:35:56.000,328,11091320,-795,0,1764012955,15119.836694609992,153.89160090000223,50698.24704768 2025-11-24,19:35:57.000,328,11091296,-795,0,1764012956,15119.607660069996,153.687176129999,50698.24704768 2025-11-24,19:35:58.000,328,11091291,-795,0,1764012957,15119.29778981,153.58848831000068,50698.288970400004 2025-11-24,19:35:59.000,328,11091295,-795,0,1764012958,15119.001392169994,153.51094788000046,50698.35185448001 2025-11-24,19:36:00.000,328,11091287,-795,0,1764012959,15118.684785600002,153.57439005000197,50698.44967416001 2025-11-24,19:36:01.000,328,11091306,-795,0,1764012960,15118.307552239996,153.6519304800022,50698.51255824 2025-11-24,19:36:02.000,328,11091265,-795,0,1764012961,15117.896637329999,153.74356917000114,50698.5335196 2025-11-24,19:36:03.000,328,11091292,-795,0,1764012962,15117.553085519998,153.89160090000223,50698.575442320005 2025-11-24,19:36:04.000,328,11091309,-795,0,1764012963,15117.169115849996,154.10307480000483,50698.6033908 2025-11-24,19:36:05.000,328,11091267,-795,0,1764012964,15116.805355109995,154.25110652999865,50698.63133928 2025-11-24,19:36:06.000,328,11091281,-795,0,1764012965,15116.448330679988,154.41323651999846,50698.65928776 2025-11-24,19:36:07.000,328,11091251,-795,0,1764012966,15116.084569940002,154.5542191200002,50698.624352160004 2025-11-24,19:36:08.000,328,11091276,-795,0,1764012967,15115.70060027,154.73044736999873,50698.65928776 2025-11-24,19:36:09.000,328,11091348,-795,0,1764012968,15115.350312149989,154.79388954000024,50698.76409456001 2025-11-24,19:36:10.000,328,11091312,-795,0,1764012969,15114.993287719997,154.9137247500039,50698.77108168 2025-11-24,19:36:11.000,328,11091309,-795,0,1764012970,15114.717099009991,155.047658219999,50698.813004400006 2025-11-24,19:36:12.000,328,11091316,-795,0,1764012971,15114.528482329995,155.15339517000393,50698.89684984 2025-11-24,19:36:13.000,328,11091296,-795,0,1764012972,15114.31965672,155.2238864700048,50698.87588848 2025-11-24,19:36:14.000,328,11091302,-795,0,1764012973,15114.171457899989,155.3860164600046,50698.92479832 2025-11-24,19:36:15.000,328,11091295,-795,0,1764012974,15114.029995389988,155.53404818999843,50698.861914240006 2025-11-24,19:36:16.000,328,11091291,-795,0,1764012975,15113.976104909998,155.7314238300023,50698.88986272 2025-11-24,19:36:17.000,328,11091278,-795,0,1764012976,15113.949159669988,155.92175033999956,50698.81999152 2025-11-24,19:36:18.000,328,11091321,-795,0,1764012977,15113.942423359993,156.21781380000175,50698.72915896 2025-11-24,19:36:19.000,328,11091328,-795,0,1764012978,15114.043468009993,156.49272986999858,50698.70121048 2025-11-24,19:36:20.000,328,11091239,-795,0,1764012979,15114.157985279999,156.87338289000036,50698.645313520006 2025-11-24,19:36:21.000,328,11091262,-795,0,1764012980,15114.326393029995,157.28223242999957,50698.63832640001 2025-11-24,19:36:22.000,328,11091303,-795,0,1764012981,15114.50153709,157.67698371000006,50698.59640368001 2025-11-24,19:36:23.000,328,11091294,-795,0,1764012982,15114.68341746,158.15632455000014,50698.38679008 2025-11-24,19:36:24.000,328,11091307,-795,0,1764012983,15114.878770449992,158.45943714000168,50698.3937772 2025-11-24,19:36:25.000,328,11091287,-795,0,1764012984,15115.033705579997,158.8682866800009,50698.23307344001 2025-11-24,19:36:26.000,328,11091292,-795,0,1764012985,15115.215585949998,159.2277923100046,50698.23307344001 2025-11-24,19:36:27.000,328,11091274,-795,0,1764012986,15115.336839529999,159.55910142000357,50698.149228 2025-11-24,19:36:28.000,328,11091308,-795,0,1764012987,15115.343575839994,159.89041053000255,50698.05839544 2025-11-24,19:36:29.000,328,11091301,-795,0,1764012988,15115.424411559994,160.20762138000282,50698.023459840006 2025-11-24,19:36:30.000,328,11091259,-795,0,1764012989,15115.43114786999,160.46139006000158,50698.023459840006 2025-11-24,19:36:31.000,328,11091287,-795,0,1764012990,15115.485038349994,160.7363061299984,50697.99551136001 2025-11-24,19:36:32.000,328,11091316,-795,0,1764012991,15115.458093109999,160.9689274199991,50697.98153712 2025-11-24,19:36:33.000,328,11091320,-795,0,1764012992,15115.437884179999,161.15925393000362,50697.89070456 2025-11-24,19:36:34.000,328,11091258,-795,0,1764012993,15115.397466319999,161.35662957000022,50697.91865304 2025-11-24,19:36:35.000,328,11091256,-795,0,1764012994,15115.316630599998,161.53285781999875,50697.87673032001 2025-11-24,19:36:36.000,328,11091299,-795,0,1764012995,15115.249267499988,161.71613520000392,50697.806859120006 2025-11-24,19:36:37.000,328,11091302,-795,0,1764012996,15115.148222849988,161.82892128000094,50697.77891064001 2025-11-24,19:36:38.000,328,11091310,-795,0,1764012997,15115.094332369998,162.03334605000418,50697.82083336 2025-11-24,19:36:39.000,328,11091316,-795,0,1764012998,15115.026969270002,162.12498474000313,50697.855768960006 2025-11-24,19:36:40.000,328,11091260,-795,0,1764012999,15114.979815099992,162.23777082000015,50697.91865304 2025-11-24,19:36:41.000,328,11091320,-795,0,1764013000,15114.838352589992,162.41399906999868,50697.93262728 2025-11-24,19:36:42.000,328,11091316,-795,0,1764013001,15114.764253180001,162.54793254000106,50697.99551136001 2025-11-24,19:36:43.000,328,11091303,-795,0,1764013002,15114.649735909996,162.7030134000015,50698.0094856 2025-11-24,19:36:44.000,328,11091285,-795,0,1764013003,15114.568900189995,162.89333990999876,50698.03743408 2025-11-24,19:36:45.000,328,11091353,-795,0,1764013004,15114.447646609995,163.00612599000306,50698.13525376001 2025-11-24,19:36:46.000,328,11091262,-795,0,1764013005,15114.29944779,163.07661729000392,50698.15621512 2025-11-24,19:36:47.000,328,11091355,-795,0,1764013006,15114.157985279999,163.23874728000374,50698.309931760006 2025-11-24,19:36:48.000,328,11091290,-795,0,1764013007,15113.962632289993,163.35153336000076,50698.21211208001 2025-11-24,19:36:49.000,328,11091329,-795,0,1764013008,15113.794224539997,163.46431943999778,50698.288970400004 2025-11-24,19:36:50.000,328,11091314,-795,0,1764013009,15113.672970959997,163.52071247999993,50698.43569992 2025-11-24,19:36:51.000,328,11091330,-795,0,1764013010,15113.524772140001,163.555958130004,50698.49858400001 2025-11-24,19:36:52.000,328,11091282,-795,0,1764013011,15113.44393642,163.5912037800008,50698.54050672 2025-11-24,19:36:53.000,328,11091384,-795,0,1764013012,15113.34289177,163.56300726000336,50698.5335196 2025-11-24,19:36:54.000,328,11091328,-795,0,1764013013,15113.349628079995,163.53481073999865,50698.58941656 2025-11-24,19:36:55.000,328,11091323,-795,0,1764013014,15113.40351856,163.46431943999778,50698.58941656 2025-11-24,19:36:56.000,328,11091319,-795,0,1764013015,15113.44393642,163.33743510000204,50698.645313520006 2025-11-24,19:36:57.000,328,11091311,-795,0,1764013016,15113.538244759991,163.21055075999902,50698.575442320005 2025-11-24,19:36:58.000,328,11091357,-795,0,1764013017,15113.646025720001,162.9990768600037,50698.54749384001 2025-11-24,19:36:59.000,328,11091276,-795,0,1764013018,15113.787488230002,162.8017012199998,50698.63832640001 2025-11-24,19:37:00.000,328,11091322,-795,0,1764013019,15113.928950739988,162.61137471000256,50698.792043040005 2025-11-24,19:37:01.000,328,11091283,-795,0,1764013020,15114.056940629998,162.36465516000317,50698.78505592001 2025-11-24,19:37:02.000,328,11091298,-795,0,1764013021,15114.151248969989,162.17432864999864,50698.77108168 2025-11-24,19:37:03.000,328,11091321,-795,0,1764013022,15114.21187575999,161.9346582299986,50698.81999152 2025-11-24,19:37:04.000,328,11091281,-795,0,1764013023,15114.25229361999,161.74433172000136,50698.85492712001 2025-11-24,19:37:05.000,328,11091311,-795,0,1764013024,15114.31965672,161.61039824999898,50698.83396576001 2025-11-24,19:37:06.000,328,11091335,-795,0,1764013025,15114.31292040999,161.43417000000045,50698.83396576001 2025-11-24,19:37:07.000,328,11091292,-795,0,1764013026,15114.42070137,161.42007174000173,50698.86890136 2025-11-24,19:37:08.000,328,11091293,-795,0,1764013027,15114.45438291999,161.34958044000086,50698.743133200005 2025-11-24,19:37:09.000,328,11091336,-795,0,1764013028,15114.57563649999,161.3425313100015,50698.840952880004 2025-11-24,19:37:10.000,328,11091344,-795,0,1764013029,15114.68341746,161.3425313100015,50698.743133200005 2025-11-24,19:37:11.000,328,11091315,-795,0,1764013030,15114.777725799991,161.48351391000324,50698.792043040005 2025-11-24,19:37:12.000,328,11091306,-795,0,1764013031,15114.811407349996,161.49761217000196,50698.72915896 2025-11-24,19:37:13.000,328,11091306,-795,0,1764013032,15114.898979379992,161.63154564000433,50698.72217184 2025-11-24,19:37:14.000,328,11091294,-795,0,1764013033,15114.952869859997,161.75842998000007,50698.645313520006 2025-11-24,19:37:15.000,328,11091235,-795,0,1764013034,15115.013496649997,161.91351084000053,50698.63133928 2025-11-24,19:37:16.000,328,11091326,-795,0,1764013035,15115.053914509997,162.09678821999842,50698.624352160004 2025-11-24,19:37:17.000,328,11091269,-795,0,1764013036,15115.060650819993,162.3294095099991,50698.58941656 2025-11-24,19:37:18.000,328,11091305,-795,0,1764013037,15114.973078789997,162.61137471000256,50698.4636484 2025-11-24,19:37:19.000,328,11091284,-795,0,1764013038,15114.986551410002,162.96383120999963,50698.526532480006 2025-11-24,19:37:20.000,328,11091290,-795,0,1764013039,15114.966342480002,163.2951403199986,50698.526532480006 2025-11-24,19:37:21.000,328,11091321,-795,0,1764013040,15115.020232959992,163.6405476900036,50698.47063552001 2025-11-24,19:37:22.000,328,11091279,-795,0,1764013041,15114.993287719997,164.03529897000408,50698.575442320005 2025-11-24,19:37:23.000,328,11091330,-795,0,1764013042,15115.026969270002,164.3948046000005,50698.61736504001 2025-11-24,19:37:24.000,328,11091359,-795,0,1764013043,15114.986551410002,164.7402119699982,50698.55448096 2025-11-24,19:37:25.000,328,11091292,-795,0,1764013044,15115.013496649997,165.0151280400023,50698.61037792 2025-11-24,19:37:26.000,328,11091288,-795,0,1764013045,15115.033705579997,165.247749330003,50698.65928776 2025-11-24,19:37:27.000,328,11091294,-795,0,1764013046,15115.074123439997,165.4098793200028,50698.68024912 2025-11-24,19:37:28.000,328,11091327,-795,0,1764013047,15115.080859749993,165.55086192000454,50698.75710744 2025-11-24,19:37:29.000,328,11091327,-795,0,1764013048,15115.067387130002,165.5931567000007,50698.75710744 2025-11-24,19:37:30.000,328,11091332,-795,0,1764013049,15115.067387130002,165.5438127899979,50698.81999152 2025-11-24,19:37:31.000,328,11091253,-795,0,1764013050,15115.033705579997,165.42397758000152,50698.82697864 2025-11-24,19:37:32.000,328,11091305,-795,0,1764013051,15115.060650819993,165.2618475900017,50698.83396576001 2025-11-24,19:37:33.000,328,11091270,-795,0,1764013052,15114.973078789997,165.04332455999975,50698.861914240006 2025-11-24,19:37:34.000,328,11091307,-795,0,1764013053,15114.946133550002,164.77545762000227,50698.94575968 2025-11-24,19:37:35.000,328,11091310,-755,0,1764013054,15114.865297830002,164.48644328999944,50698.959733920005 2025-11-24,19:37:36.000,328,11091262,-795,0,1764013055,15114.717099009991,164.20447809000325,50698.95274680001 2025-11-24,19:37:37.000,328,11091283,-795,0,1764013056,15114.51500970999,163.85907071999827,50699.029605120006 2025-11-24,19:37:38.000,328,11091237,-795,0,1764013057,15114.4409103,163.5912037800008,50699.05056648001 2025-11-24,19:37:39.000,328,11091252,-795,0,1764013058,15114.33986565,163.35153336000076,50699.11345056 2025-11-24,19:37:40.000,328,11091301,-795,0,1764013059,15114.131040039989,163.14005945999816,50699.21127024 2025-11-24,19:37:41.000,328,11091304,-795,0,1764013060,15114.036731699998,162.9849785999977,50699.14139904001 2025-11-24,19:37:42.000,328,11091334,-795,0,1764013061,15113.908741810003,162.85809426000196,50699.2322316 2025-11-24,19:37:43.000,328,11091282,-795,0,1764013062,15113.807697160002,162.77350470000238,50699.316077040006 2025-11-24,19:37:44.000,328,11091268,-795,0,1764013063,15113.753806679997,162.75940644000366,50699.3021028 2025-11-24,19:37:45.000,328,11091279,-795,0,1764013064,15113.760542989992,162.81579947999853,50699.30908992001 2025-11-24,19:37:46.000,328,11091264,-795,0,1764013065,15113.774015609997,162.87924165000004,50699.32306416 2025-11-24,19:37:47.000,328,11091303,-795,0,1764013066,15113.881796569993,163.06251902999793,50699.35799976001 2025-11-24,19:37:48.000,328,11091301,-795,0,1764013067,15113.976104909998,163.17530511000223,50699.295115680005 2025-11-24,19:37:49.000,328,11091262,-795,0,1764013068,15114.157985279999,163.3938281400042,50699.295115680005 2025-11-24,19:37:50.000,328,11091243,-795,0,1764013069,15114.366810889995,163.64759682000295,50699.22524448 2025-11-24,19:37:51.000,328,11091303,-795,0,1764013070,15114.56216388,163.9507094100045,50699.13441192 2025-11-24,19:37:52.000,328,11091290,-795,0,1764013071,15114.744044250001,164.21857635000197,50699.0924892 2025-11-24,19:37:53.000,328,11091236,-795,0,1764013072,15114.952869859997,164.52168894000351,50699.00165664001 2025-11-24,19:37:54.000,328,11091304,-795,0,1764013073,15115.208849639988,164.86004718000186,50698.95274680001 2025-11-24,19:37:55.000,328,11091262,-795,0,1764013074,15115.357048459999,165.1631597700034,50698.90383696001 2025-11-24,19:37:56.000,328,11091297,-795,0,1764013075,15115.53219251999,165.4451249699996,50698.82697864 2025-11-24,19:37:57.000,328,11091245,-795,0,1764013076,15115.61976455,165.69889364999835,50698.75012032 2025-11-24,19:37:58.000,328,11091254,-795,0,1764013077,15115.70060027,165.83282712000073,50698.54749384001 2025-11-24,19:37:59.000,328,11091214,-795,0,1764013078,15115.77469967999,165.95971146000375,50698.575442320005 2025-11-24,19:38:00.000,328,11091320,-795,0,1764013079,15115.869008019996,166.04430102000333,50698.58242944 2025-11-24,19:38:01.000,328,11091265,-795,0,1764013080,15115.90268957,166.00905536999926,50698.56845520001 2025-11-24,19:38:02.000,328,11091238,-795,0,1764013081,15115.970052669996,165.98790798000118,50698.6033908 2025-11-24,19:38:03.000,328,11091274,-795,0,1764013082,15115.990261599996,165.88922016000288,50698.575442320005 2025-11-24,19:38:04.000,328,11091262,-795,0,1764013083,15116.044152080001,165.67774626000028,50698.58941656 2025-11-24,19:38:05.000,328,11091328,-795,0,1764013084,15116.091306249997,165.5085671400011,50698.51954536001 2025-11-24,19:38:06.000,328,11091288,-795,0,1764013085,15116.165405660002,165.25479846000235,50698.58242944 2025-11-24,19:38:07.000,328,11091261,-795,0,1764013086,15116.226032450002,164.97283325999888,50698.575442320005 2025-11-24,19:38:08.000,328,11091221,-795,0,1764013087,15116.306868170002,164.6415241499999,50698.477622640006 2025-11-24,19:38:09.000,328,11091291,-795,0,1764013088,15116.333813409998,164.35250982000434,50698.61037792 2025-11-24,19:38:10.000,328,11091301,-795,0,1764013089,15116.441594369993,164.05644636000216,50698.70121048 2025-11-24,19:38:11.000,328,11091282,-795,0,1764013090,15116.542639019994,163.7533337700006,50698.68723624001 2025-11-24,19:38:12.000,328,11091285,-795,0,1764013091,15116.63021104999,163.3938281400042,50698.624352160004 2025-11-24,19:38:13.000,328,11091288,-795,0,1764013092,15116.677365219999,163.11186294000072,50698.66627488001 2025-11-24,19:38:14.000,328,11091263,-795,0,1764013093,15116.81209141999,162.83694687000389,50698.63832640001 2025-11-24,19:38:15.000,328,11091268,-795,0,1764013094,15116.91313606999,162.66071861999808,50698.72915896 2025-11-24,19:38:16.000,328,11091296,-795,0,1764013095,15117.027653339996,162.5056377600049,50698.743133200005 2025-11-24,19:38:17.000,328,11091264,-795,0,1764013096,15117.06133489,162.3576060300038,50698.673262000004 2025-11-24,19:38:18.000,328,11091303,-795,0,1764013097,15117.243215260001,162.195476040004,50698.51255824 2025-11-24,19:38:19.000,328,11091288,-795,0,1764013098,15117.256687879992,162.13908300000185,50698.58941656 2025-11-24,19:38:20.000,328,11091256,-795,0,1764013099,15117.377941459992,162.1461321300012,50698.59640368001 2025-11-24,19:38:21.000,328,11091299,-795,0,1764013100,15117.452040869997,162.13908300000185,50698.65230064 2025-11-24,19:38:22.000,328,11091269,-795,0,1764013101,15117.553085519998,162.18842691000464,50698.63133928 2025-11-24,19:38:23.000,328,11091291,-755,0,1764013102,15117.613712309998,162.23777082000015,50698.645313520006 2025-11-24,19:38:24.000,328,11091290,-795,0,1764013103,15117.721493269994,162.30826212000102,50698.59640368001 2025-11-24,19:38:25.000,328,11091320,-795,0,1764013104,15117.802328989994,162.37170429000253,50698.61736504001 2025-11-24,19:38:26.000,328,11091303,-635,0,1764013105,15117.923582569994,162.43514646000403,50698.61037792 2025-11-24,19:38:27.000,328,11091300,-795,0,1764013106,15118.01115459999,162.4421955900034,50698.66627488001 2025-11-24,19:38:28.000,328,11091287,-795,0,1764013107,15118.11893556,162.4774412400002,50698.56146808 2025-11-24,19:38:29.000,328,11091278,-795,0,1764013108,15118.17956235,162.44924472000275,50698.68723624001 2025-11-24,19:38:30.000,328,11091315,-755,0,1764013109,15118.26039807,162.40694993999932,50698.65230064 2025-11-24,19:38:31.000,328,11091306,-795,0,1764013110,15118.34123379,162.3294095099991,50698.71518472001 2025-11-24,19:38:32.000,328,11091261,-795,0,1764013111,15118.435542129992,162.25891820999823,50698.72217184 2025-11-24,19:38:33.000,328,11091269,-795,0,1764013112,15118.475959989992,162.06859170000098,50698.66627488001 2025-11-24,19:38:34.000,328,11091238,-795,0,1764013113,15118.550059399997,161.85006866999902,50698.575442320005 2025-11-24,19:38:35.000,328,11091286,-795,0,1764013114,15118.678049289992,161.63154564000433,50698.65928776 2025-11-24,19:38:36.000,328,11091286,-795,0,1764013115,15118.731939769998,161.3777769599983,50698.56845520001 2025-11-24,19:38:37.000,328,11091296,-795,0,1764013116,15118.799302869993,161.15220480000426,50698.65928776 2025-11-24,19:38:38.000,328,11091247,-795,0,1764013117,15118.974446929999,160.79269917000056,50698.49159688 2025-11-24,19:38:39.000,328,11091262,-795,0,1764013118,15119.082227889994,160.52483223000308,50698.56845520001 2025-11-24,19:38:40.000,328,11091260,-795,0,1764013119,15119.27084456999,160.20762138000282,50698.47063552001 2025-11-24,19:38:41.000,328,11091284,-795,0,1764013120,15119.43925232,159.92565617999935,50698.49159688 2025-11-24,19:38:42.000,328,11091302,-795,0,1764013121,15119.681759480001,159.62959272000444,50698.36582872 2025-11-24,19:38:43.000,328,11091270,-795,0,1764013122,15119.931002949997,159.29123447999882,50698.30294464001 2025-11-24,19:38:44.000,328,11091257,-795,0,1764013123,15120.220664279994,158.9951710200039,50698.28198328001 2025-11-24,19:38:45.000,328,11091310,-795,0,1764013124,15120.47664406,158.72730407999916,50698.35185448001 2025-11-24,19:38:46.000,328,11091250,-795,0,1764013125,15120.813459559991,158.4382897500036,50698.28198328001 2025-11-24,19:38:47.000,328,11091249,-795,0,1764013126,15121.035757789992,158.12107890000334,50698.16320224001 2025-11-24,19:38:48.000,328,11091254,-795,0,1764013127,15121.318682809993,157.78976979000436,50698.06538256001 2025-11-24,19:38:49.000,328,11091280,-795,0,1764013128,15121.54771734999,157.55714850000368,50698.12826664 2025-11-24,19:38:50.000,328,11091270,-795,0,1764013129,15121.75654296,157.19764286999998,50698.12826664 2025-11-24,19:38:51.000,328,11091276,-795,0,1764013130,15121.85758761,156.866333760001,50698.10730528 2025-11-24,19:38:52.000,328,11091285,-795,0,1764013131,15121.945159639996,156.5702702999988,50698.09333104001 2025-11-24,19:38:53.000,328,11091338,-795,0,1764013132,15121.985577499996,156.2460103199992,50698.13525376001 2025-11-24,19:38:54.000,328,11091288,-795,0,1764013133,15121.965368569996,155.95699599000363,50698.16320224001 2025-11-24,19:38:55.000,328,11091209,-795,0,1764013134,15121.89126915999,155.6538834000021,50698.2190992 2025-11-24,19:38:56.000,328,11091301,-795,0,1764013135,15121.823906059995,155.4212621100014,50698.23307344001 2025-11-24,19:38:57.000,328,11091300,-795,0,1764013136,15121.68917985999,155.174542560002,50698.29595752 2025-11-24,19:38:58.000,328,11091272,-795,0,1764013137,15121.473617939999,154.98421605000476,50698.2540348 2025-11-24,19:38:59.000,328,11091261,-795,0,1764013138,15121.197429229993,154.8291351900043,50698.28198328001 2025-11-24,19:39:00.000,328,11091274,-795,0,1764013139,15121.015548859992,154.69520172000193,50698.29595752 2025-11-24,19:39:01.000,328,11091297,-795,0,1764013140,15120.799986940001,154.603563030003,50698.35185448001 2025-11-24,19:39:02.000,328,11091237,-795,0,1764013141,15120.6383155,154.4696295600006,50698.31691888 2025-11-24,19:39:03.000,328,11091238,-795,0,1764013142,15120.40928095999,154.3709417400023,50698.30294464001 2025-11-24,19:39:04.000,328,11091272,-795,0,1764013143,15120.240873209994,154.3074995700008,50698.407751440005 2025-11-24,19:39:05.000,328,11091302,-795,0,1764013144,15120.119619629993,154.23700826999993,50698.54749384001 2025-11-24,19:39:06.000,328,11091215,-795,0,1764013145,15119.944475570002,154.16651696999907,50698.58242944 2025-11-24,19:39:07.000,328,11091249,-795,0,1764013146,15119.803013060002,154.1242221900029,50698.55448096 2025-11-24,19:39:08.000,328,11091255,-795,0,1764013147,15119.722177340002,154.03258350000397,50698.61037792 2025-11-24,19:39:09.000,328,11091246,-795,0,1764013148,15119.654814239992,153.98323959000118,50698.7081976 2025-11-24,19:39:10.000,328,11091257,-795,0,1764013149,15119.661550550001,153.95504307000374,50698.72915896 2025-11-24,19:39:11.000,328,11091245,-795,0,1764013150,15119.715441029992,153.92684654999903,50698.75012032 2025-11-24,19:39:12.000,328,11091278,-795,0,1764013151,15119.883848780002,153.8986500300016,50698.68024912 2025-11-24,19:39:13.000,328,11091284,-795,0,1764013152,15119.984893430003,153.90569916000095,50698.70121048 2025-11-24,19:39:14.000,328,11091266,-795,0,1764013153,15120.213927969999,153.92684654999903,50698.80601728001 2025-11-24,19:39:15.000,328,11091253,-795,0,1764013154,15120.37559941,153.94799394000438,50698.7081976 2025-11-24,19:39:16.000,328,11091234,-795,0,1764013155,15120.59116132999,154.00438697999925,50698.673262000004 2025-11-24,19:39:17.000,328,11091310,-795,0,1764013156,15120.752832769991,154.05373089000204,50698.68024912 2025-11-24,19:39:18.000,328,11091272,-795,0,1764013157,15120.860613730001,154.16651696999907,50698.58941656 2025-11-24,19:39:19.000,328,11091259,-795,0,1764013158,15121.035757789992,154.2088117500025,50698.51255824 2025-11-24,19:39:20.000,328,11091222,-795,0,1764013159,15121.210901849998,154.34274522000487,50698.645313520006 2025-11-24,19:39:21.000,328,11091269,-795,0,1764013160,15121.332155429998,154.42028564999782,50698.59640368001 2025-11-24,19:39:22.000,328,11091301,-755,0,1764013161,15121.433200079999,154.46258043000125,50698.61736504001 2025-11-24,19:39:23.000,328,11091250,-795,0,1764013162,15121.473617939999,154.5824156400049,50698.56845520001 2025-11-24,19:39:24.000,328,11091283,-795,0,1764013163,15121.58813520999,154.58946477000427,50698.51954536001 2025-11-24,19:39:25.000,328,11091250,-795,0,1764013164,15121.601607829994,154.61061216000235,50698.48460976 2025-11-24,19:39:26.000,328,11091295,-795,0,1764013165,15121.66897092999,154.54012086000148,50698.526532480006 2025-11-24,19:39:27.000,328,11091314,-795,0,1764013166,15121.702652479995,154.56126824999956,50698.54050672 2025-11-24,19:39:28.000,328,11091284,-795,0,1764013167,15121.783488199995,154.44143304000318,50698.41473856 2025-11-24,19:39:29.000,328,11091278,-795,0,1764013168,15121.951895949991,154.34979435000423,50698.41473856 2025-11-24,19:39:30.000,328,11091249,-795,0,1764013169,15122.140512630001,154.16651696999907,50698.41473856 2025-11-24,19:39:31.000,328,11091246,-795,0,1764013170,15122.342601930002,153.95504307000374,50698.456661280004 2025-11-24,19:39:32.000,328,11091286,-795,0,1764013171,15122.558163849993,153.7012743899977,50698.4636484 2025-11-24,19:39:33.000,328,11091247,-795,0,1764013172,15122.84782517999,153.42635832000087,50698.505571120004 2025-11-24,19:39:34.000,328,11091294,-795,0,1764013173,15123.164431749996,153.05275442999846,50698.44967416001 2025-11-24,19:39:35.000,328,11091267,-795,0,1764013174,15123.481038320002,152.64390488999925,50698.51954536001 2025-11-24,19:39:36.000,328,11091227,-795,0,1764013175,15123.804381199989,152.19276057000388,50698.49159688 2025-11-24,19:39:37.000,328,11091274,-795,0,1764013176,15124.120987769995,151.72751799000253,50698.44967416001 2025-11-24,19:39:38.000,328,11091300,-795,0,1764013177,15124.464539579996,151.26932454000053,50698.47063552001 2025-11-24,19:39:39.000,328,11091296,-795,0,1764013178,15124.794618769993,150.7476889200043,50698.456661280004 2025-11-24,19:39:40.000,328,11091233,-795,0,1764013179,15125.057334859994,150.27539721000358,50698.42172568 2025-11-24,19:39:41.000,328,11091256,-795,0,1764013180,15125.36720511999,149.82425289000093,50698.42172568 2025-11-24,19:39:42.000,328,11091305,-795,0,1764013181,15125.582767039996,149.35901030999958,50698.47063552001 2025-11-24,19:39:43.000,328,11091283,-795,0,1764013182,15125.784856339997,148.97130815999844,50698.47063552001 2025-11-24,19:39:44.000,328,11091279,-795,0,1764013183,15126.013890879993,148.5695077499986,50698.55448096 2025-11-24,19:39:45.000,328,11091255,-795,0,1764013184,15126.168826009998,148.19590386000345,50698.56146808 2025-11-24,19:39:46.000,328,11091260,-795,0,1764013185,15126.290079589999,147.8786930100032,50698.54749384001 2025-11-24,19:39:47.000,328,11091310,-795,0,1764013186,15126.38438792999,147.56148216000292,50698.575442320005 2025-11-24,19:39:48.000,328,11091254,-795,0,1764013187,15126.478696269995,147.30771348000417,50698.56845520001 2025-11-24,19:39:49.000,328,11091301,-795,0,1764013188,15126.58647722999,147.06804306000413,50698.673262000004 2025-11-24,19:39:50.000,328,11091216,-795,0,1764013189,15126.64710401999,146.88476567999896,50698.68723624001 2025-11-24,19:39:51.000,328,11091316,-795,0,1764013190,15126.70773080999,146.75083221000386,50698.7081976 2025-11-24,19:39:52.000,328,11091271,-795,0,1764013191,15126.75488498,146.63804612999957,50698.73614608001 2025-11-24,19:39:53.000,328,11091305,-795,0,1764013192,15126.788566529991,146.53935831000126,50698.88287560001 2025-11-24,19:39:54.000,328,11091290,-795,0,1764013193,15126.896347490001,146.4829652699991,50698.94575968 2025-11-24,19:39:55.000,328,11091308,-795,0,1764013194,15126.950237969992,146.32788440999866,50698.980695280006 2025-11-24,19:39:56.000,328,11091278,-795,0,1764013195,15127.010864759992,146.222147460001,50698.99466952 2025-11-24,19:39:57.000,328,11091239,-795,0,1764013196,15127.044546309997,146.06706660000054,50698.980695280006 2025-11-24,19:39:58.000,328,11091290,-795,0,1764013197,15127.084964169997,145.91903486999945,50699.029605120006 2025-11-24,19:39:59.000,328,11091258,-795,0,1764013198,15127.226426679998,145.70756097000412,50699.10646344 2025-11-24,19:40:00.000,328,11091266,-795,0,1764013199,15127.300526089988,145.49608707000152,50699.16934752001 2025-11-24,19:40:01.000,328,11091300,-795,0,1764013200,15127.401570739989,145.2070727399987,50699.25319296 2025-11-24,19:40:02.000,328,11091291,-675,0,1764013201,15127.482406459989,144.9603531899993,50699.413896720005 2025-11-24,19:40:03.000,328,11091256,-795,0,1764013202,15127.549769559999,144.64314233999903,50699.511716400004 2025-11-24,19:40:04.000,328,11091227,-795,0,1764013203,15127.60366003999,144.34002975000476,50699.581587600005 2025-11-24,19:40:05.000,328,11091320,-795,0,1764013204,15127.637341589994,144.06511368000065,50699.65844592 2025-11-24,19:40:06.000,328,11091305,-795,0,1764013205,15127.62386896999,143.79019761000382,50699.77023984001 2025-11-24,19:40:07.000,328,11091302,-795,0,1764013206,15127.66428682999,143.57167458000185,50699.847098160004 2025-11-24,19:40:08.000,328,11091312,-795,0,1764013207,15127.63060528,143.33200416000182,50699.86107240001 2025-11-24,19:40:09.000,328,11091304,-795,0,1764013208,15127.62386896999,143.17692330000136,50699.90998224001 2025-11-24,19:40:10.000,328,11091272,-795,0,1764013209,15127.549769559999,143.09233374000178,50700.04972464 2025-11-24,19:40:11.000,328,11091312,-795,0,1764013210,15127.462197529989,142.97954766000476,50700.17549280001 2025-11-24,19:40:12.000,328,11091289,-795,0,1764013211,15127.415043359993,142.93725288000132,50700.34318368001 2025-11-24,19:40:13.000,328,11091246,-795,0,1764013212,15127.313998709993,142.9231546200026,50700.420042000005 2025-11-24,19:40:14.000,328,11091296,-795,0,1764013213,15127.165799889997,142.95135114000004,50700.517861680004 2025-11-24,19:40:15.000,328,11091312,-795,0,1764013214,15127.058018930002,143.042989829999,50700.55978440001 2025-11-24,19:40:16.000,328,11091240,-795,0,1764013215,15127.010864759992,143.169874170002,50700.62266848 2025-11-24,19:40:17.000,328,11091313,-795,0,1764013216,15126.849193319991,143.2685619900003,50700.69253968 2025-11-24,19:40:18.000,328,11091275,-795,0,1764013217,15126.721203429996,143.43774110999948,50700.78337224 2025-11-24,19:40:19.000,328,11091318,-795,0,1764013218,15126.69425819,143.58577284000057,50700.74144952 2025-11-24,19:40:20.000,328,11091272,-795,0,1764013219,15126.640367709995,143.8113450000019,50700.88119192 2025-11-24,19:40:21.000,328,11091302,-795,0,1764013220,15126.6336314,144.08626106999873,50700.9790116 2025-11-24,19:40:22.000,328,11091310,-795,0,1764013221,15126.660576639995,144.36117714000284,50700.95106312 2025-11-24,19:40:23.000,328,11091246,-795,0,1764013222,15126.741412359996,144.64314233999903,50701.041895680006 2025-11-24,19:40:24.000,328,11091305,-755,0,1764013223,15126.781830219996,144.95330405999994,50701.12574112 2025-11-24,19:40:25.000,328,11091272,-795,0,1764013224,15126.828984389991,145.25641665000148,50701.16766384 2025-11-24,19:40:26.000,328,11091274,-795,0,1764013225,15126.930029039991,145.5172344599996,50701.188625200004 2025-11-24,19:40:27.000,328,11091316,-795,0,1764013226,15126.963710589996,145.79919966000307,50701.16766384 2025-11-24,19:40:28.000,328,11091298,-795,0,1764013227,15127.031073689992,146.05296834000183,50701.16766384 2025-11-24,19:40:29.000,328,11091252,-795,0,1764013228,15127.165799889997,146.26444224000443,50701.07683128 2025-11-24,19:40:30.000,328,11091259,-795,0,1764013229,15127.226426679998,146.49001439999847,50701.356316080004 2025-11-24,19:40:31.000,328,11091277,-795,0,1764013230,15127.327471329998,146.6309970000002,50701.41920016001 2025-11-24,19:40:32.000,328,11091291,-795,0,1764013231,15127.408307049998,146.66624265000428,50701.4331744 2025-11-24,19:40:33.000,328,11091263,-795,0,1764013232,15127.54303324999,146.7155865599998,50701.41920016001 2025-11-24,19:40:34.000,328,11091281,-795,0,1764013233,15127.69123207,146.69443917000171,50701.53798120001 2025-11-24,19:40:35.000,328,11091279,-795,0,1764013234,15127.85290351,146.60984961000213,50701.62881376 2025-11-24,19:40:36.000,328,11091316,-795,0,1764013235,15127.97415709,146.4829652699991,50701.76855616 2025-11-24,19:40:37.000,328,11091286,-795,0,1764013236,15128.041520189996,146.23624571999972,50701.80349176001 2025-11-24,19:40:38.000,328,11091316,-795,0,1764013237,15128.156037460001,146.06706660000054,50701.761569040005 2025-11-24,19:40:39.000,328,11091278,-795,0,1764013238,15128.364863069997,145.86264183000458,50701.810478880005 2025-11-24,19:40:40.000,328,11091292,-795,0,1764013239,15128.479380340003,145.6652661900007,50701.98515688 2025-11-24,19:40:41.000,328,11091314,-795,0,1764013240,15128.560216059988,145.46084142000473,50702.04105384001 2025-11-24,19:40:42.000,328,11091342,-795,0,1764013241,15128.634315469993,145.2705149100002,50702.1318864 2025-11-24,19:40:43.000,328,11091257,-795,0,1764013242,15128.614106539993,145.16477796000254,50702.23669320001 2025-11-24,19:40:44.000,328,11091288,-795,0,1764013243,15128.587161299998,145.08018840000295,50702.313551520005 2025-11-24,19:40:45.000,328,11091258,-795,0,1764013244,15128.519798199988,145.05904101000488,50702.29259016 2025-11-24,19:40:46.000,328,11091300,-795,0,1764013245,15128.438962480002,145.0731392700036,50702.36944848 2025-11-24,19:40:47.000,328,11091308,-795,0,1764013246,15128.344654139997,145.15772883000318,50702.40438408001 2025-11-24,19:40:48.000,328,11091289,-795,0,1764013247,15128.209927939992,145.24231839000277,50702.4113712 2025-11-24,19:40:49.000,328,11091283,-795,0,1764013248,15128.149301149992,145.3833009900045,50702.432332560005 2025-11-24,19:40:50.000,328,11091292,-795,0,1764013249,15128.048256499991,145.64411880000262,50702.530152240004 2025-11-24,19:40:51.000,328,11091275,-795,0,1764013250,15128.001102329996,145.94723139000416,50702.662907519996 2025-11-24,19:40:52.000,328,11091321,-795,0,1764013251,15127.900057679995,146.21509833000164,50702.70483024 2025-11-24,19:40:53.000,328,11091304,-795,0,1764013252,15127.85290351,146.47591613999975,50702.77470144 2025-11-24,19:40:54.000,328,11091265,-795,0,1764013253,15127.78554040999,146.70853743000043,50702.94239232 2025-11-24,19:40:55.000,328,11091275,-715,0,1764013254,15127.75185886,146.94820785000047,50703.01925064 2025-11-24,19:40:56.000,328,11091313,-795,0,1764013255,15127.74512254999,147.18082914000115,50703.08912184 2025-11-24,19:40:57.000,328,11091321,-795,0,1764013256,15127.758595169995,147.3711556499984,50703.13104456 2025-11-24,19:40:58.000,328,11091282,-795,0,1764013257,15127.86637612999,147.4839417300027,50703.19392864001 2025-11-24,19:40:59.000,328,11091303,-795,0,1764013258,15127.97415709,147.59672780999972,50703.14501880001 2025-11-24,19:41:00.000,328,11091274,-795,0,1764013259,15128.115619600001,147.7306612800021,50703.29174832001 2025-11-24,19:41:01.000,328,11091316,-795,0,1764013260,15128.284027349997,147.78705432000424,50703.36161952001 2025-11-24,19:41:02.000,328,11091276,-795,0,1764013261,15128.472644029993,147.80820171000232,50703.38258088001 2025-11-24,19:41:03.000,328,11091307,-795,0,1764013262,15128.715151189994,147.80115258000296,50703.487387680005 2025-11-24,19:41:04.000,328,11091295,-795,0,1764013263,15128.91050418,147.80115258000296,50703.501361919996 2025-11-24,19:41:05.000,328,11091292,-795,0,1764013264,15129.07217562,147.78705432000424,50703.52931040001 2025-11-24,19:41:06.000,328,11091303,-795,0,1764013265,15129.240583369996,147.84344735999912,50703.59918160001 2025-11-24,19:41:07.000,328,11091311,-795,0,1764013266,15129.334891710001,147.93508604999806,50703.61315584 2025-11-24,19:41:08.000,328,11091312,-795,0,1764013267,15129.287737539991,148.01967560999765,50703.57822024001 2025-11-24,19:41:09.000,328,11091290,-795,0,1764013268,15129.27426492,148.21000212000217,50703.64809144001 2025-11-24,19:41:10.000,328,11091308,-795,0,1764013269,15129.17322027,148.4355742800035,50703.74591112001 2025-11-24,19:41:11.000,328,11091325,-795,0,1764013270,15128.9913399,148.6822938300029,50703.88565352001 2025-11-24,19:41:12.000,328,11091302,-795,0,1764013271,15128.775777979994,148.9924555500038,50703.89962776 2025-11-24,19:41:13.000,328,11091302,-795,0,1764013272,15128.513061889993,149.36605943999893,50703.99744744 2025-11-24,19:41:14.000,328,11091274,-795,0,1764013273,15128.270554729992,149.732614200002,50704.02539592 2025-11-24,19:41:15.000,328,11091275,-795,0,1764013274,15127.980893399996,150.08507069999905,50704.08828 2025-11-24,19:41:16.000,328,11091287,-795,0,1764013275,15127.697968379995,150.44457633000275,50704.172125439996 2025-11-24,19:41:17.000,328,11091297,-795,0,1764013276,15127.421779669989,150.74063978999766,50704.339816319996 2025-11-24,19:41:18.000,328,11091313,-795,0,1764013277,15127.084964169997,151.02260499000113,50704.42366176 2025-11-24,19:41:19.000,328,11091292,-795,0,1764013278,15126.8357207,151.2904719299986,50704.47955872 2025-11-24,19:41:20.000,328,11091330,-795,0,1764013279,15126.519114129995,151.41735627000162,50704.493532960005 2025-11-24,19:41:21.000,328,11091324,-795,0,1764013280,15126.202507559989,151.48079844000313,50704.61930112 2025-11-24,19:41:22.000,328,11091281,-795,0,1764013281,15126.034099809993,151.49489670000185,50704.75904352 2025-11-24,19:41:23.000,328,11091303,-795,0,1764013282,15125.764647409997,151.45965104999777,50704.877824560004 2025-11-24,19:41:24.000,328,11091301,-795,0,1764013283,15125.542349179996,151.34686497000075,50704.97564424 2025-11-24,19:41:25.000,328,11091311,-795,0,1764013284,15125.34699618999,151.22702976000437,50705.03852832001 2025-11-24,19:41:26.000,328,11091271,-795,0,1764013285,15125.21226999,151.0296541200005,50705.19923208 2025-11-24,19:41:27.000,328,11091300,-795,0,1764013286,15125.117961649994,150.88867151999875,50705.20621920001 2025-11-24,19:41:28.000,328,11091301,-795,0,1764013287,15124.989971759998,150.71244327000022,50705.20621920001 2025-11-24,19:41:29.000,328,11091301,-795,0,1764013288,15124.942817589988,150.60670632000256,50705.29006464 2025-11-24,19:41:30.000,328,11091338,-795,0,1764013289,15125.023653309989,150.60670632000256,50705.3459616 2025-11-24,19:41:31.000,328,11091325,-795,0,1764013290,15125.050598549999,150.58555893000448,50705.38788432 2025-11-24,19:41:32.000,328,11091297,-795,0,1764013291,15125.057334859994,150.70539414000086,50705.38788432 2025-11-24,19:41:33.000,328,11091296,-795,0,1764013292,15125.043862239989,150.81818021999788,50705.311026 2025-11-24,19:41:34.000,328,11091325,-795,0,1764013293,15125.091016409999,151.08604716000264,50705.35993584 2025-11-24,19:41:35.000,328,11091299,-795,0,1764013294,15125.077543789994,151.41030714000226,50705.3459616 2025-11-24,19:41:36.000,328,11091314,-795,0,1764013295,15125.010180689998,151.6852232099991,50705.32500024001 2025-11-24,19:41:37.000,328,11091297,-795,0,1764013296,15124.909136039998,152.1081710100043,50705.22718056001 2025-11-24,19:41:38.000,328,11091329,-795,0,1764013297,15124.754200909993,152.5522662000003,50705.1712836 2025-11-24,19:41:39.000,328,11091316,-795,0,1764013298,15124.632947329992,153.0457052999991,50705.24814192 2025-11-24,19:41:40.000,328,11091323,-795,0,1764013299,15124.403912789996,153.5673409200026,50705.19224496 2025-11-24,19:41:41.000,328,11091296,-795,0,1764013300,15124.15466932,154.11717306000355,50705.262116160004 2025-11-24,19:41:42.000,328,11091301,-795,0,1764013301,15123.858271679994,154.69520172000193,50705.26910328 2025-11-24,19:41:43.000,328,11091311,-795,0,1764013302,15123.555137729993,155.30142689999775,50705.22019344 2025-11-24,19:41:44.000,328,11091307,-795,0,1764013303,15123.252003779991,155.964045120003,50705.29705176 2025-11-24,19:41:45.000,328,11091331,-795,0,1764013304,15122.91518828,156.56322116999945,50705.283077520005 2025-11-24,19:41:46.000,328,11091306,-795,0,1764013305,15122.598581709994,157.18354461000126,50705.25512904001 2025-11-24,19:41:47.000,328,11091295,-795,0,1764013306,15122.281975140002,157.79681892000372,50705.32500024001 2025-11-24,19:41:48.000,328,11091309,-795,0,1764013307,15121.924950709996,158.4100932299989,50705.2411548 2025-11-24,19:41:49.000,328,11091287,-715,0,1764013308,15121.59487152,158.98812189000455,50705.29006464 2025-11-24,19:41:50.000,328,11091284,-795,0,1764013309,15121.352364359998,159.59434707000037,50705.32500024001 2025-11-24,19:41:51.000,328,11091290,-795,0,1764013310,15121.082911960002,160.15122834000067,50705.33897448 2025-11-24,19:41:52.000,328,11091300,-795,0,1764013311,15120.874086349992,160.64466743999947,50705.311026 2025-11-24,19:41:53.000,328,11091332,-795,0,1764013312,15120.67199704999,161.13810653999826,50705.35294872001 2025-11-24,19:41:54.000,328,11091270,-795,0,1764013313,15120.564216089995,161.63154564000433,50705.311026 2025-11-24,19:41:55.000,328,11091325,-795,0,1764013314,15120.544007159995,162.01219865999883,50705.31801312 2025-11-24,19:41:56.000,328,11091288,-795,0,1764013315,15120.483380369995,162.37875342000189,50705.30403888001 2025-11-24,19:41:57.000,328,11091317,-795,0,1764013316,15120.53727085,162.6889151400028,50705.24814192 2025-11-24,19:41:58.000,328,11091328,-635,0,1764013317,15120.544007159995,162.95678208000027,50705.164296480005 2025-11-24,19:41:59.000,328,11091294,-795,0,1764013318,15120.604633949995,163.16825598000287,50705.19224496 2025-11-24,19:42:00.000,328,11091324,-795,0,1764013319,15120.752832769991,163.41497553000227,50705.20621920001 2025-11-24,19:42:01.000,328,11091320,-795,0,1764013320,15120.840404800001,163.61940029999823,50705.05948968001 2025-11-24,19:42:02.000,328,11091285,-795,0,1764013321,15120.948185759997,163.8661198500049,50704.96167 2025-11-24,19:42:03.000,328,11091267,-795,0,1764013322,15121.055966719992,164.05644636000216,50704.996605600005 2025-11-24,19:42:04.000,328,11091272,-795,0,1764013323,15121.204165539988,164.22562548000133,50704.94070864001 2025-11-24,19:42:05.000,328,11091334,-795,0,1764013324,15121.392782219998,164.43709938000393,50704.83590184 2025-11-24,19:42:06.000,328,11091299,-795,0,1764013325,15121.561189969994,164.6415241499999,50704.75904352 2025-11-24,19:42:07.000,328,11091291,-715,0,1764013326,15121.81716975,164.83889979000378,50704.731095040006 2025-11-24,19:42:08.000,328,11091284,-795,0,1764013327,15122.032731669991,165.10676673000125,50704.612314000005 2025-11-24,19:42:09.000,328,11091268,-795,0,1764013328,15122.329129309997,165.30414236999786,50704.50052008 2025-11-24,19:42:10.000,328,11091273,-795,0,1764013329,15122.537954919993,165.52266539999982,50704.444623120005 2025-11-24,19:42:11.000,328,11091286,-795,0,1764013330,15122.713098979999,165.7200410400037,50704.42366176 2025-11-24,19:42:12.000,328,11091261,-795,0,1764013331,15122.861297799995,165.8680727700048,50704.3328292 2025-11-24,19:42:13.000,328,11091266,-795,0,1764013332,15122.962342449995,165.97380972000246,50704.24199664 2025-11-24,19:42:14.000,328,11091286,-795,0,1764013333,15123.02970554999,166.07249754000077,50704.29090648 2025-11-24,19:42:15.000,328,11091329,-795,0,1764013334,15123.002760309995,166.17823448999843,50704.20007392001 2025-11-24,19:42:16.000,328,11091276,-795,0,1764013335,15122.95560614,166.2134801400025,50704.16513832 2025-11-24,19:42:17.000,328,11091312,-795,0,1764013336,15122.85456149,166.17823448999843,50704.08828 2025-11-24,19:42:18.000,328,11091286,-795,0,1764013337,15122.733307909999,166.10774319000484,50704.09526712 2025-11-24,19:42:19.000,328,11091225,-795,0,1764013338,15122.585109089989,166.02315362999798,50704.05334440001 2025-11-24,19:42:20.000,328,11091315,-795,0,1764013339,15122.430173959998,165.86102363999817,50704.05334440001 2025-11-24,19:42:21.000,328,11091280,-795,0,1764013340,15122.214612039992,165.8398762500001,50704.10225424001 2025-11-24,19:42:22.000,328,11091301,-795,0,1764013341,15121.97884119,165.71299191000435,50704.0184088 2025-11-24,19:42:23.000,328,11091295,-795,0,1764013342,15121.743070339995,165.62840235000476,50704.109241360005 2025-11-24,19:42:24.000,328,11091302,-795,0,1764013343,15121.54771734999,165.52971452999918,50704.08828 2025-11-24,19:42:25.000,328,11091284,-795,0,1764013344,15121.359100669993,165.52266539999982,50704.14417696 2025-11-24,19:42:26.000,328,11091306,-795,0,1764013345,15121.170483989998,165.58610757000133,50704.158151200005 2025-11-24,19:42:27.000,328,11091253,-795,0,1764013346,15121.008812549997,165.6565988700022,50704.109241360005 2025-11-24,19:42:28.000,328,11091264,-795,0,1764013347,15120.901031590001,165.76233581999986,50704.07430576 2025-11-24,19:42:29.000,328,11091260,-795,0,1764013348,15120.69220597999,165.8680727700048,50703.96251184001 2025-11-24,19:42:30.000,328,11091309,-795,0,1764013349,15120.57768871,166.04430102000333,50703.95552472 2025-11-24,19:42:31.000,328,11091276,-795,0,1764013350,15120.41601727,166.28397144000337,50704.0184088 2025-11-24,19:42:32.000,328,11091271,-795,0,1764013351,15120.227400589989,166.56593663999956,50704.02539592 2025-11-24,19:42:33.000,328,11091257,-795,0,1764013352,15120.018574979993,166.81265618999896,50703.97648608 2025-11-24,19:42:34.000,328,11091272,-795,0,1764013353,15119.850167229997,167.08757226000307,50703.990460320005 2025-11-24,19:42:35.000,328,11091304,-795,0,1764013354,15119.621132690001,167.37658658999862,50703.93456336001 2025-11-24,19:42:36.000,328,11091247,-795,0,1764013355,15119.43925232,167.70084656999825,50703.96251184001 2025-11-24,19:42:37.000,328,11091279,-795,0,1764013356,15119.223690399995,168.01100828999915,50703.90661488 2025-11-24,19:42:38.000,328,11091254,-755,0,1764013357,15118.987919549989,168.29297349000262,50703.80180808 2025-11-24,19:42:39.000,328,11091284,-795,0,1764013358,15118.853193349998,168.54674217000138,50703.773859600005 2025-11-24,19:42:40.000,328,11091303,-795,0,1764013359,15118.779093939993,168.7723143300027,50703.64809144001 2025-11-24,19:42:41.000,328,11091226,-795,0,1764013360,15118.664576670002,169.0190338800021,50703.67603992001 2025-11-24,19:42:42.000,328,11091278,-795,0,1764013361,15118.597213569992,169.27280256000086,50703.66206568 2025-11-24,19:42:43.000,328,11091276,-795,0,1764013362,15118.543323090002,169.5265712399996,50703.59219448 2025-11-24,19:42:44.000,328,11091306,-795,0,1764013363,15118.502905230001,169.68870122999942,50703.50834904001 2025-11-24,19:42:45.000,328,11091304,-795,0,1764013364,15118.502905230001,169.8860768700033,50703.3546324 2025-11-24,19:42:46.000,328,11091270,-795,0,1764013365,15118.536586779992,170.04820686000312,50703.319696800005 2025-11-24,19:42:47.000,328,11091271,-795,0,1764013366,15118.529850469997,170.18214032999822,50703.2498256 2025-11-24,19:42:48.000,328,11091262,-795,0,1764013367,15118.550059399997,170.33722118999867,50703.09610896001 2025-11-24,19:42:49.000,328,11091356,-795,0,1764013368,15118.590477259997,170.5275477000032,50703.09610896001 2025-11-24,19:42:50.000,328,11091326,-795,0,1764013369,15118.738676079993,170.6262355200015,50702.96335368 2025-11-24,19:42:51.000,328,11091257,-795,0,1764013370,15118.711730839997,170.86590594000154,50702.91444384 2025-11-24,19:42:52.000,328,11091299,-795,0,1764013371,15118.832984419998,171.020986800002,50702.865534000004 2025-11-24,19:42:53.000,328,11091282,-795,0,1764013372,15118.880138589993,171.19016592000116,50702.69085600001 2025-11-24,19:42:54.000,328,11091272,-795,0,1764013373,15118.974446929999,171.29590286999883,50702.61399768 2025-11-24,19:42:55.000,328,11091283,-795,0,1764013374,15119.041810029994,171.43688547000056,50702.60701056 2025-11-24,19:42:56.000,328,11091270,-795,0,1764013375,15119.014864789999,171.59196633000101,50702.530152240004 2025-11-24,19:42:57.000,328,11091273,-795,0,1764013376,15118.981183239994,171.69770327999868,50702.46726816 2025-11-24,19:42:58.000,328,11091278,-795,0,1764013377,15118.907083829989,171.7893419700049,50702.29259016 2025-11-24,19:42:59.000,328,11091355,-795,0,1764013378,15118.846457039988,171.8880297900032,50702.264641680005 2025-11-24,19:43:00.000,328,11091276,-795,0,1764013379,15118.853193349998,171.90917718000128,50702.194770480004 2025-11-24,19:43:01.000,328,11091323,-795,0,1764013380,15118.671312979997,172.0360615200043,50702.22970608 2025-11-24,19:43:02.000,328,11091303,-795,0,1764013381,15118.583740950002,172.09245455999917,50702.264641680005 2025-11-24,19:43:03.000,328,11091287,-795,0,1764013382,15118.475959989992,172.1065528199979,50702.17380912 2025-11-24,19:43:04.000,328,11091278,-795,0,1764013383,15118.368179029996,172.1347493400026,50702.0620152 2025-11-24,19:43:05.000,328,11091247,-795,0,1764013384,15118.294079619991,172.0854054299998,50702.05502808 2025-11-24,19:43:06.000,328,11091280,-795,0,1764013385,15118.226716519996,172.07835630000045,50701.99913112001 2025-11-24,19:43:07.000,328,11091298,-795,0,1764013386,15118.15935342,172.02901238999766,50701.97118264001 2025-11-24,19:43:08.000,328,11091313,-795,0,1764013387,15118.11219924999,171.95852109000407,50701.80349176001 2025-11-24,19:43:09.000,328,11091308,-795,0,1764013388,15118.09199031999,171.8386858800004,50701.76855616 2025-11-24,19:43:10.000,328,11091324,-795,0,1764013389,15118.206507589995,171.69770327999868,50701.74060768 2025-11-24,19:43:11.000,328,11091296,-795,0,1764013390,15118.21324389999,171.6765558900006,50701.76855616 2025-11-24,19:43:12.000,328,11091279,-795,0,1764013391,15118.314288549991,171.53557328999887,50701.71964632 2025-11-24,19:43:13.000,328,11091347,-795,0,1764013392,15118.347970099996,171.40868895000312,50701.70567208001 2025-11-24,19:43:14.000,328,11091285,-755,0,1764013393,15118.428805819996,171.31705026000418,50701.57990392 2025-11-24,19:43:15.000,328,11091273,-795,0,1764013394,15118.469223679997,171.2183624399986,50701.56592968001 2025-11-24,19:43:16.000,328,11091300,-795,0,1764013395,15118.536586779992,171.1831167900018,50701.53798120001 2025-11-24,19:43:17.000,328,11091311,-795,0,1764013396,15118.516377849992,171.12672374999966,50701.55195544 2025-11-24,19:43:18.000,328,11091266,-795,0,1764013397,15118.455751059992,171.04918331999943,50701.45413576 2025-11-24,19:43:19.000,328,11091254,-795,0,1764013398,15118.401860580001,171.02803593000135,50701.426187280005 2025-11-24,19:43:20.000,328,11091288,-795,0,1764013399,15118.354706409991,171.02803593000135,50701.37029032001 2025-11-24,19:43:21.000,328,11091332,-795,0,1764013400,15118.226716519996,171.07737984000414,50701.475097120005 2025-11-24,19:43:22.000,328,11091291,-795,0,1764013401,15118.065045079995,171.09852723000222,50701.426187280005 2025-11-24,19:43:23.000,328,11091328,-795,0,1764013402,15117.903373639994,171.10557636000158,50701.41221304 2025-11-24,19:43:24.000,328,11091281,-795,0,1764013403,15117.741702199994,171.13377287999901,50701.44016152 2025-11-24,19:43:25.000,328,11091306,-795,0,1764013404,15117.600239689993,171.14082200999837,50701.41920016001 2025-11-24,19:43:26.000,328,11091289,-795,0,1764013405,15117.465513490002,171.19016592000116,50701.40522592 2025-11-24,19:43:27.000,328,11091285,-795,0,1764013406,15117.371205149997,171.21131330999924,50701.44714864001 2025-11-24,19:43:28.000,328,11091337,-795,0,1764013407,15117.196061089991,171.22541156999796,50701.37029032001 2025-11-24,19:43:29.000,328,11091290,-795,0,1764013408,15117.06133489,171.2677063500014,50701.321380479996 2025-11-24,19:43:30.000,328,11091308,-795,0,1764013409,15116.91313606999,171.2818046100001,50701.37029032001 2025-11-24,19:43:31.000,328,11091282,-795,0,1764013410,15116.79188248999,171.29590286999883,50701.4331744 2025-11-24,19:43:32.000,328,11091206,-795,0,1764013411,15116.663892599994,171.27475548000075,50701.33535472 2025-11-24,19:43:33.000,328,11091268,-795,0,1764013412,15116.610002119989,171.3311485200029,50701.34234184 2025-11-24,19:43:34.000,328,11091277,-795,0,1764013413,15116.529166399989,171.33819765000226,50701.37029032001 2025-11-24,19:43:35.000,328,11091302,-795,0,1764013414,15116.488748539989,171.34524678000162,50701.356316080004 2025-11-24,19:43:36.000,328,11091301,-795,0,1764013415,15116.522430089994,171.3663941699997,50701.51003272 2025-11-24,19:43:37.000,328,11091284,-795,0,1764013416,15116.468539609989,171.37344329999905,50701.44714864001 2025-11-24,19:43:38.000,328,11091336,-795,0,1764013417,15116.414649129998,171.35934504000033,50701.321380479996 2025-11-24,19:43:39.000,328,11091328,-795,0,1764013418,15116.482012229993,171.33819765000226,50701.307406240005 2025-11-24,19:43:40.000,328,11091250,-795,0,1764013419,15116.562847949994,171.3311485200029,50701.307406240005 2025-11-24,19:43:41.000,328,11091300,-795,0,1764013420,15116.63021104999,171.23950983000395,50701.21657368 2025-11-24,19:43:42.000,328,11091318,-795,0,1764013421,15116.704310459994,171.15492027000437,50701.12574112 2025-11-24,19:43:43.000,328,11091314,-795,0,1764013422,15116.81209141999,171.0562324499988,50701.118754 2025-11-24,19:43:44.000,328,11091292,-795,0,1764013423,15116.886190829995,170.89410245999898,50700.99997296 2025-11-24,19:43:45.000,328,11091256,-795,0,1764013424,15116.987235479995,170.76016899000388,50700.91612752001 2025-11-24,19:43:46.000,328,11091272,-795,0,1764013425,15117.068071199996,170.6262355200015,50700.90215328 2025-11-24,19:43:47.000,328,11091294,-795,0,1764013426,15117.182588470001,170.47115466000105,50700.79035936 2025-11-24,19:43:48.000,328,11091291,-795,0,1764013427,15117.276896809992,170.32312292999995,50700.64362984 2025-11-24,19:43:49.000,328,11091249,-795,0,1764013428,15117.364468840002,170.20328772000357,50700.58074576001 2025-11-24,19:43:50.000,328,11091299,-795,0,1764013429,15117.472249799997,170.04115773000376,50700.538823040006 2025-11-24,19:43:51.000,328,11091293,-795,0,1764013430,15117.593503379998,169.94951904000482,50700.49690032 2025-11-24,19:43:52.000,328,11091305,-795,0,1764013431,15117.708020649989,169.92837164999946,50700.47593896 2025-11-24,19:43:53.000,328,11091295,-795,0,1764013432,15117.768647439989,169.85083121999924,50700.46196472001 2025-11-24,19:43:54.000,328,11091277,-795,0,1764013433,15117.923582569994,169.78738904999773,50700.39209352001 2025-11-24,19:43:55.000,328,11091262,-795,0,1764013434,15118.024627219995,169.773290789999,50700.31523520001 2025-11-24,19:43:56.000,328,11091312,-795,0,1764013435,15118.125671869995,169.7239468800035,50700.29427384001 2025-11-24,19:43:57.000,328,11091298,-795,0,1764013436,15118.246925449996,169.66755384000135,50700.28728672 2025-11-24,19:43:58.000,328,11091286,-795,0,1764013437,15118.25366175999,169.62525905999792,50700.182479920004 2025-11-24,19:43:59.000,328,11091276,-795,0,1764013438,15118.34123379,169.5124729800009,50700.23837688 2025-11-24,19:44:00.000,328,11091292,-795,0,1764013439,15118.401860580001,169.39968690000387,50700.301260960005 2025-11-24,19:44:01.000,328,11091261,-795,0,1764013440,15118.435542129992,169.22345864999807,50700.31523520001 2025-11-24,19:44:02.000,328,11091285,-795,0,1764013441,15118.516377849992,169.04018127000018,50700.22440264001 2025-11-24,19:44:03.000,328,11091298,-795,0,1764013442,15118.469223679997,168.84280563000357,50700.31523520001 2025-11-24,19:44:04.000,328,11091268,-795,0,1764013443,15118.529850469997,168.6242826000016,50700.24536400001 2025-11-24,19:44:05.000,328,11091282,-795,0,1764013444,15118.543323090002,168.44805435000308,50700.28728672 2025-11-24,19:44:06.000,328,11091315,-795,0,1764013445,15118.644367740002,168.25772783999855,50700.21741552 2025-11-24,19:44:07.000,328,11091317,-795,0,1764013446,15118.718467149993,168.08149959000002,50700.16850568 2025-11-24,19:44:08.000,328,11091301,-795,0,1764013447,15118.826248109988,167.9405169899983,50700.09164736 2025-11-24,19:44:09.000,328,11091282,-795,0,1764013448,15118.940765379994,167.76428873999976,50700.09164736 2025-11-24,19:44:10.000,328,11091246,-795,0,1764013449,15119.122645749994,167.6726500500008,50700.070686 2025-11-24,19:44:11.000,328,11091311,-795,0,1764013450,15119.264108259995,167.59510962000058,50700.11260872 2025-11-24,19:44:12.000,328,11091320,-795,0,1764013451,15119.385361839995,167.5457657099978,50699.97286632 2025-11-24,19:44:13.000,328,11091306,-795,0,1764013452,15119.573978519991,167.50347093000164,50699.99382768 2025-11-24,19:44:14.000,328,11091324,-795,0,1764013453,15119.708704719997,167.5598639700038,50700.00780192001 2025-11-24,19:44:15.000,328,11091297,-795,0,1764013454,15119.850167229997,167.60215874999994,50699.95889208001 2025-11-24,19:44:16.000,328,11091299,-795,0,1764013455,15119.890585089997,167.6092078799993,50699.93793072001 2025-11-24,19:44:17.000,328,11091322,-795,0,1764013456,15119.957948189993,167.68674830999953,50699.84011104001 2025-11-24,19:44:18.000,328,11091292,-795,0,1764013457,15119.971420809998,167.7572396100004,50699.78421408 2025-11-24,19:44:19.000,328,11091280,-795,0,1764013458,15119.998366049993,167.78543612999783,50699.90998224001 2025-11-24,19:44:20.000,328,11091274,-795,0,1764013459,15120.011838669998,167.8700256900047,50699.868059520006 2025-11-24,19:44:21.000,328,11091319,-795,0,1764013460,15119.957948189993,167.94756611999765,50699.798188320005 2025-11-24,19:44:22.000,328,11091337,-795,0,1764013461,15119.944475570002,168.06035220000194,50699.87504664 2025-11-24,19:44:23.000,328,11091316,-795,0,1764013462,15119.937739259993,168.14494176000153,50699.896008 2025-11-24,19:44:24.000,328,11091324,-795,0,1764013463,15119.870376159997,168.2788752300039,50699.847098160004 2025-11-24,19:44:25.000,328,11091271,-795,0,1764013464,15119.850167229997,168.39166131000093,50699.868059520006 2025-11-24,19:44:26.000,328,11091275,-795,0,1764013465,15119.877112469992,168.49034912999923,50699.90998224001 2025-11-24,19:44:27.000,328,11091296,-795,0,1764013466,15119.897321399993,168.61723347000225,50699.86107240001 2025-11-24,19:44:28.000,328,11091349,-795,0,1764013467,15119.957948189993,168.71592129000055,50699.77023984001 2025-11-24,19:44:29.000,328,11091308,-795,0,1764013468,15120.025311289988,168.80051085000014,50699.79120120001 2025-11-24,19:44:30.000,328,11091285,-795,0,1764013469,15120.126355939989,168.87805128000036,50699.83312392 2025-11-24,19:44:31.000,328,11091280,-795,0,1764013470,15120.220664279994,168.8569038900023,50699.76325272 2025-11-24,19:44:32.000,328,11091301,-795,0,1764013471,15120.220664279994,168.9203460600038,50699.86107240001 2025-11-24,19:44:33.000,328,11091304,-795,0,1764013472,15120.26781844999,168.89214953999908,50699.90998224001 2025-11-24,19:44:34.000,328,11091288,-795,0,1764013473,15120.37559941,168.91329693000444,50699.9309436 2025-11-24,19:44:35.000,328,11091316,-795,0,1764013474,15120.463171439995,168.82870737000485,50699.916969360005 2025-11-24,19:44:36.000,328,11091293,-795,0,1764013475,15120.47664406,168.71592129000055,50699.95889208001 2025-11-24,19:44:37.000,328,11091275,-795,0,1764013476,15120.503589299995,168.57493868999882,50699.916969360005 2025-11-24,19:44:38.000,328,11091302,-795,0,1764013477,15120.46990774999,168.3987104400003,50699.916969360005 2025-11-24,19:44:39.000,328,11091314,-795,0,1764013478,15120.46990774999,168.22248219000176,50699.916969360005 2025-11-24,19:44:40.000,328,11091255,-795,0,1764013479,15120.45643513,168.04625394000323,50699.99382768 2025-11-24,19:44:41.000,328,11091316,-795,0,1764013480,15120.47664406,167.84887829999934,50699.93793072001 2025-11-24,19:44:42.000,328,11091281,-795,0,1764013481,15120.40928095999,167.70084656999825,50700.084660240005 2025-11-24,19:44:43.000,328,11091267,-795,0,1764013482,15120.382335719994,167.51756919000036,50700.11260872 2025-11-24,19:44:44.000,328,11091305,-795,0,1764013483,15120.34865416999,167.39068485000462,50700.133570080005 2025-11-24,19:44:45.000,328,11091312,-795,0,1764013484,15120.30823630999,167.23560399000417,50700.11260872 2025-11-24,19:44:46.000,328,11091264,-795,0,1764013485,15120.301499999994,167.0805231300037,50700.11260872 2025-11-24,19:44:47.000,328,11091293,-795,0,1764013486,15120.301499999994,166.9536387900007,50700.09863448 2025-11-24,19:44:48.000,328,11091282,-795,0,1764013487,15120.227400589989,166.88314748999983,50700.04972464 2025-11-24,19:44:49.000,328,11091339,-795,0,1764013488,15120.213927969999,166.79150880000088,50699.95889208001 2025-11-24,19:44:50.000,328,11091309,-795,0,1764013489,15120.213927969999,166.7069192400013,50699.95889208001 2025-11-24,19:44:51.000,328,11091264,-795,0,1764013490,15120.240873209994,166.60118229000363,50699.98684056001 2025-11-24,19:44:52.000,328,11091323,-795,0,1764013491,15120.247609519989,166.58708402999764,50700.12658296001 2025-11-24,19:44:53.000,328,11091268,-795,0,1764013492,15120.26781844999,166.48134707999998,50700.09164736 2025-11-24,19:44:54.000,328,11091282,-795,0,1764013493,15120.234136899999,166.3967575200004,50700.10562160001 2025-11-24,19:44:55.000,328,11091314,-795,0,1764013494,15120.261082139994,166.3121679600008,50700.133570080005 2025-11-24,19:44:56.000,328,11091300,-795,0,1764013495,15120.301499999994,166.23462753000058,50700.16151856 2025-11-24,19:44:57.000,328,11091297,-635,0,1764013496,15120.402544649995,166.13593971000228,50700.05671176001 2025-11-24,19:44:58.000,328,11091286,-795,0,1764013497,15120.544007159995,166.00905536999926,50700.00780192001 2025-11-24,19:44:59.000,328,11091266,-795,0,1764013498,15120.59789764,165.97380972000246,50700.035750400006 2025-11-24,19:45:00.000,328,11091294,-795,0,1764013499,15120.705678599996,165.88217103000352,50700.09164736 2025-11-24,19:45:01.000,328,11091310,-795,0,1764013500,15120.820195870001,165.74823756000114,50699.94491784 2025-11-24,19:45:02.000,328,11091298,-795,0,1764013501,15120.806723249996,165.7200410400037,50700.035750400006 2025-11-24,19:45:03.000,328,11091310,-795,0,1764013502,15120.874086349992,165.62840235000476,50700.05671176001 2025-11-24,19:45:04.000,328,11091297,-795,0,1764013503,15120.901031590001,165.57905844000197,50699.97286632 2025-11-24,19:45:05.000,328,11091285,-795,0,1764013504,15120.954922069992,165.52971452999918,50699.99382768 2025-11-24,19:45:06.000,328,11091338,-795,0,1764013505,15121.029021479997,165.50151801000175,50699.97286632 2025-11-24,19:45:07.000,328,11091312,-795,0,1764013506,15121.116593509993,165.43102671000088,50699.99382768 2025-11-24,19:45:08.000,328,11091289,-795,0,1764013507,15121.177220299993,165.3816827999981,50699.95190496 2025-11-24,19:45:09.000,328,11091301,-795,0,1764013508,15121.251319709998,165.3111915000045,50699.896008 2025-11-24,19:45:10.000,328,11091284,-795,0,1764013509,15121.365836979989,165.27594585000043,50699.87504664 2025-11-24,19:45:11.000,328,11091317,-795,0,1764013510,15121.473617939999,165.14906151000469,50699.69338152001 2025-11-24,19:45:12.000,328,11091307,-795,0,1764013511,15121.56792627999,165.14201237999805,50699.81914968001 2025-11-24,19:45:13.000,328,11091275,-795,0,1764013512,15121.7161251,165.09266847000254,50699.77023984001 2025-11-24,19:45:14.000,328,11091262,-795,0,1764013513,15121.904741779996,165.0362754300004,50699.81216256001 2025-11-24,19:45:15.000,328,11091272,-635,0,1764013514,15122.113567389992,165.0010297800036,50699.83312392 2025-11-24,19:45:16.000,328,11091286,-795,0,1764013515,15122.308920379997,164.9516858700008,50699.81914968001 2025-11-24,19:45:17.000,328,11091271,-795,0,1764013516,15122.490800749998,164.86004718000186,50699.72133000001 2025-11-24,19:45:18.000,328,11091288,-795,0,1764013517,15122.632263259999,164.79660501000035,50699.7562656 2025-11-24,19:45:19.000,328,11091274,-795,0,1764013518,15122.780462079994,164.7049663200014,50699.67242016001 2025-11-24,19:45:20.000,328,11091278,-795,0,1764013519,15122.901715659995,164.62742589000118,50699.60953608 2025-11-24,19:45:21.000,328,11091311,-795,0,1764013520,15123.07012340999,164.47939416000008,50699.581587600005 2025-11-24,19:45:22.000,328,11091291,-795,0,1764013521,15123.09706865,164.41595198999858,50699.700368640006 2025-11-24,19:45:23.000,328,11091264,-795,0,1764013522,15123.13075019999,164.3102150400009,50699.6863944 2025-11-24,19:45:24.000,328,11091296,-795,0,1764013523,15123.09706865,164.23267461000069,50699.63748456 2025-11-24,19:45:25.000,328,11091222,-795,0,1764013524,15123.13748651,164.14103592000174,50699.700368640006 2025-11-24,19:45:26.000,328,11091278,-795,0,1764013525,15123.09033233999,163.99300419000065,50699.679407280004 2025-11-24,19:45:27.000,328,11091275,-795,0,1764013526,15123.07012340999,163.88021811000363,50699.73530424 2025-11-24,19:45:28.000,328,11091278,-795,0,1764013527,15122.97581507,163.78857942000468,50699.73530424 2025-11-24,19:45:29.000,328,11091276,-795,0,1764013528,15122.89497935,163.62644943000487,50699.62351032001 2025-11-24,19:45:30.000,328,11091258,-795,0,1764013529,15122.84782517999,163.48546683000313,50699.7562656 2025-11-24,19:45:31.000,328,11091276,-795,0,1764013530,15122.7939347,163.28809118999925,50699.65844592 2025-11-24,19:45:32.000,328,11091303,-795,0,1764013531,15122.713098979999,163.16825598000287,50699.7562656 2025-11-24,19:45:33.000,328,11091296,-795,0,1764013532,15122.645735879989,162.97088033999898,50699.80517544 2025-11-24,19:45:34.000,328,11091252,-795,0,1764013533,15122.625526949989,162.7241607899996,50699.92395648 2025-11-24,19:45:35.000,328,11091307,-795,0,1764013534,15122.585109089989,162.54793254000106,50699.88902088001 2025-11-24,19:45:36.000,328,11091276,-795,0,1764013535,15122.524482299988,162.27301647000422,50699.916969360005 2025-11-24,19:45:37.000,328,11091285,-795,0,1764013536,15122.497537059993,162.0192477899982,50699.93793072001 2025-11-24,19:45:38.000,328,11091312,-795,0,1764013537,15122.490800749998,161.7725282399988,50699.95889208001 2025-11-24,19:45:39.000,328,11091311,-795,0,1764013538,15122.443646579988,161.5258086899994,50699.965879200005 2025-11-24,19:45:40.000,328,11091330,-795,0,1764013539,15122.423437649988,161.33548218000215,50699.90998224001 2025-11-24,19:45:41.000,328,11091304,-795,0,1764013540,15122.457119199993,161.12400827999954,50699.98684056001 2025-11-24,19:45:42.000,328,11091285,-795,0,1764013541,15122.490800749998,160.96187828999973,50700.02177616 2025-11-24,19:45:43.000,328,11091274,-795,0,1764013542,15122.537954919993,160.77155178000248,50700.035750400006 2025-11-24,19:45:44.000,328,11091316,-795,0,1764013543,15122.585109089989,160.6023726600033,50700.06369888 2025-11-24,19:45:45.000,328,11091314,-715,0,1764013544,15122.672681119999,160.4754883200003,50700.02876328001 2025-11-24,19:45:46.000,328,11091284,-795,0,1764013545,15122.780462079994,160.376800500002,50700.05671176001 2025-11-24,19:45:47.000,328,11091297,-795,0,1764013546,15122.85456149,160.3274565899992,50700.02177616 2025-11-24,19:45:48.000,328,11091230,-795,0,1764013547,15122.942133519995,160.25696528999833,50699.88902088001 2025-11-24,19:45:49.000,328,11091325,-795,0,1764013548,15123.063387099995,160.22171964000154,50699.87504664 2025-11-24,19:45:50.000,328,11091320,-795,0,1764013549,15123.191376989991,160.1441792100013,50699.86107240001 2025-11-24,19:45:51.000,328,11091271,-795,0,1764013550,15123.204849609996,160.05254052000237,50699.86107240001 2025-11-24,19:45:52.000,328,11091241,-795,0,1764013551,15123.252003779991,159.95385270000406,50699.85408528 2025-11-24,19:45:53.000,328,11091252,-795,0,1764013552,15123.265476399996,159.81287010000233,50699.76325272 2025-11-24,19:45:54.000,328,11091276,-795,0,1764013553,15123.299157950001,159.67893662999995,50699.85408528 2025-11-24,19:45:55.000,328,11091321,-795,0,1764013554,15123.278949020001,159.5238557699995,50699.77023984001 2025-11-24,19:45:56.000,328,11091254,-795,0,1764013555,15123.278949020001,159.33352926000225,50699.81914968001 2025-11-24,19:45:57.000,328,11091307,-795,0,1764013556,15123.252003779991,159.13615361999837,50699.76325272 2025-11-24,19:45:58.000,328,11091254,-795,0,1764013557,15123.1981133,158.95992536999984,50699.66543304 2025-11-24,19:45:59.000,328,11091325,-795,0,1764013558,15123.13075019999,158.72730407999916,50699.77023984001 2025-11-24,19:46:00.000,328,11091289,-795,0,1764013559,15123.13075019999,158.56517408999935,50699.85408528 2025-11-24,19:46:01.000,328,11091290,-795,0,1764013560,15123.002760309995,158.45238801000232,50699.78421408 2025-11-24,19:46:02.000,328,11091296,-795,0,1764013561,15122.93539721,158.3114054100006,50699.8261368 2025-11-24,19:46:03.000,328,11091296,-795,0,1764013562,15122.841088869995,158.21271759000228,50699.81914968001 2025-11-24,19:46:04.000,328,11091289,-795,0,1764013563,15122.72657159999,158.14222629000142,50699.81216256001 2025-11-24,19:46:05.000,328,11091289,-795,0,1764013564,15122.645735879989,158.08583324999927,50699.81914968001 2025-11-24,19:46:06.000,328,11091275,-795,0,1764013565,15122.517745989993,158.0435384700031,50699.83312392 2025-11-24,19:46:07.000,328,11091334,-795,0,1764013566,15122.477328129993,158.00829281999904,50699.847098160004 2025-11-24,19:46:08.000,328,11091280,-795,0,1764013567,15122.430173959998,158.02239107999776,50699.79120120001 2025-11-24,19:46:09.000,328,11091281,-795,0,1764013568,15122.436910269993,158.0153419499984,50699.73530424 2025-11-24,19:46:10.000,328,11091291,-795,0,1764013569,15122.450382889998,157.98714543000096,50699.868059520006 2025-11-24,19:46:11.000,328,11091282,-795,0,1764013570,15122.585109089989,158.00829281999904,50699.84011104001 2025-11-24,19:46:12.000,328,11091238,-795,0,1764013571,15122.699626359994,158.0294402100044,50699.86107240001 2025-11-24,19:46:13.000,328,11091318,-795,0,1764013572,15122.76698945999,158.07173499000055,50699.78421408 2025-11-24,19:46:14.000,328,11091285,-795,0,1764013573,15122.901715659995,158.1281280300027,50699.73530424 2025-11-24,19:46:15.000,328,11091267,-795,0,1764013574,15123.063387099995,158.14222629000142,50699.78421408 2025-11-24,19:46:16.000,328,11091293,-795,0,1764013575,15123.13748651,158.1915702000042,50699.749278480005 2025-11-24,19:46:17.000,328,11091298,-795,0,1764013576,15123.204849609996,158.23386498000036,50699.65844592 2025-11-24,19:46:18.000,328,11091292,-795,0,1764013577,15123.319366880001,158.28320889000315,50699.65145880001 2025-11-24,19:46:19.000,328,11091286,-795,0,1764013578,15123.366521049997,158.30435628000123,50699.6863944 2025-11-24,19:46:20.000,328,11091305,-795,0,1764013579,15123.366521049997,158.2761597600038,50699.69338152001 2025-11-24,19:46:21.000,328,11091285,-795,0,1764013580,15123.339575810001,158.29730715000187,50699.69338152001 2025-11-24,19:46:22.000,328,11091295,-795,0,1764013581,15123.272212709991,158.33255279999867,50699.72831712 2025-11-24,19:46:23.000,328,11091296,-795,0,1764013582,15123.204849609996,158.38894584000082,50699.78421408 2025-11-24,19:46:24.000,328,11091303,-795,0,1764013583,15123.15769544,158.4735354000004,50699.77023984001 2025-11-24,19:46:25.000,328,11091330,-795,0,1764013584,15123.103804959996,158.56517408999935,50699.72831712 2025-11-24,19:46:26.000,328,11091311,-795,0,1764013585,15123.11727758,158.7202549499998,50699.80517544 2025-11-24,19:46:27.000,328,11091303,-795,0,1764013586,15123.13748651,158.80484450999938,50699.798188320005 2025-11-24,19:46:28.000,328,11091296,-795,0,1764013587,15123.171168059991,158.9951710200039,50699.62351032001 2025-11-24,19:46:29.000,328,11091292,-795,0,1764013588,15123.278949020001,159.22074317999795,50699.59556184 2025-11-24,19:46:30.000,328,11091302,-795,0,1764013589,15123.373257359992,159.474511860004,50699.66543304 2025-11-24,19:46:31.000,328,11091286,-795,0,1764013590,15123.501247250002,159.69303488999867,50699.65145880001 2025-11-24,19:46:32.000,328,11091314,-795,0,1764013591,15123.582082970002,160.0172948699983,50699.65145880001 2025-11-24,19:46:33.000,328,11091328,-715,0,1764013592,15123.683127619988,160.2640144199977,50699.56761336 2025-11-24,19:46:34.000,328,11091319,-795,0,1764013593,15123.710072859998,160.51778310000373,50699.65844592 2025-11-24,19:46:35.000,328,11091306,-795,0,1764013594,15123.737018099993,160.76450265000312,50699.62351032001 2025-11-24,19:46:36.000,328,11091292,-795,0,1764013595,15123.730281789998,160.92663264000294,50699.59556184 2025-11-24,19:46:37.000,328,11091312,-795,0,1764013596,15123.730281789998,161.17335219000233,50699.63748456 2025-11-24,19:46:38.000,328,11091320,-795,0,1764013597,15123.662918689988,161.30023652999807,50699.546652 2025-11-24,19:46:39.000,328,11091247,-795,0,1764013598,15123.723545479988,161.5258086899994,50699.55363912001 2025-11-24,19:46:40.000,328,11091297,-795,0,1764013599,15123.750490719998,161.68088954999985,50699.532677760006 2025-11-24,19:46:41.000,328,11091310,-795,0,1764013600,15123.804381199989,161.737282590002,50699.69338152001 2025-11-24,19:46:42.000,328,11091312,-795,0,1764013601,15123.92563477999,161.8007247600035,50699.60254896001 2025-11-24,19:46:43.000,328,11091306,-795,0,1764013602,15124.04688835999,161.92760909999924,50699.6863944 2025-11-24,19:46:44.000,328,11091271,-715,0,1764013603,15124.14793300999,161.9840021400014,50699.69338152001 2025-11-24,19:46:45.000,328,11091271,-795,0,1764013604,15124.22876872999,161.99105127000075,50699.60953608 2025-11-24,19:46:46.000,328,11091300,-795,0,1764013605,15124.29613183,161.97695301000203,50699.700368640006 2025-11-24,19:46:47.000,328,11091271,-795,0,1764013606,15124.37696755,161.95580562000396,50699.679407280004 2025-11-24,19:46:48.000,328,11091300,-795,0,1764013607,15124.410649099991,161.85006866999902,50699.65145880001 2025-11-24,19:46:49.000,328,11091283,-795,0,1764013608,15124.430858029991,161.70908607000456,50699.72133000001 2025-11-24,19:46:50.000,328,11091323,-795,0,1764013609,15124.430858029991,161.54695608000475,50699.78421408 2025-11-24,19:46:51.000,328,11091256,-795,0,1764013610,15124.31634076,161.405973480003,50699.90998224001 2025-11-24,19:46:52.000,328,11091313,-795,0,1764013611,15124.302868139996,161.20154870999977,50699.81914968001 2025-11-24,19:46:53.000,328,11091316,-795,0,1764013612,15124.15466932,161.12400827999954,50699.97985344001 2025-11-24,19:46:54.000,328,11091317,-795,0,1764013613,15124.11425146,161.06056610999804,50700.084660240005 2025-11-24,19:46:55.000,328,11091289,-795,0,1764013614,15124.06709728999,160.947780030001,50700.070686 2025-11-24,19:46:56.000,328,11091304,-795,0,1764013615,15123.98626156999,160.92663264000294,50700.02177616 2025-11-24,19:46:57.000,328,11091315,-795,0,1764013616,15123.98626156999,160.94073090000165,50700.04273752 2025-11-24,19:46:58.000,328,11091314,-795,0,1764013617,15123.90542584999,160.97597654999845,50700.00780192001 2025-11-24,19:46:59.000,328,11091288,-795,0,1764013618,15123.898689539994,161.01122220000252,50700.09863448 2025-11-24,19:47:00.000,328,11091310,-795,0,1764013619,15123.817853819994,161.06761524000467,50700.14754432001 2025-11-24,19:47:01.000,328,11091280,-795,0,1764013620,15123.750490719998,161.15925393000362,50700.11959584 2025-11-24,19:47:02.000,328,11091299,-795,0,1764013621,15123.716809169993,161.20859783999913,50700.035750400006 2025-11-24,19:47:03.000,328,11091292,-795,0,1764013622,15123.528192489997,161.34958044000086,50700.133570080005 2025-11-24,19:47:04.000,328,11091342,-795,0,1764013623,15123.460829390002,161.405973480003,50700.09863448 2025-11-24,19:47:05.000,328,11091297,-795,0,1764013624,15123.353048429992,161.4412191299998,50700.14754432001 2025-11-24,19:47:06.000,328,11091289,-795,0,1764013625,15123.225058539996,161.4623665199979,50700.23837688 2025-11-24,19:47:07.000,328,11091318,-795,0,1764013626,15123.07685972,161.47646478000388,50700.22440264001 2025-11-24,19:47:08.000,328,11091301,-795,0,1764013627,15122.92866089999,161.48351391000324,50700.15453144001 2025-11-24,19:47:09.000,328,11091296,-795,0,1764013628,15122.820879939994,161.4623665199979,50700.2802996 2025-11-24,19:47:10.000,328,11091263,-715,0,1764013629,15122.82761624999,161.50466130000132,50700.23837688 2025-11-24,19:47:11.000,328,11091302,-795,0,1764013630,15122.80740731999,161.56105434000347,50700.2104284 2025-11-24,19:47:12.000,328,11091305,-795,0,1764013631,15122.82761624999,161.61039824999898,50700.2802996 2025-11-24,19:47:13.000,328,11091313,-795,0,1764013632,15122.85456149,161.72318433000328,50700.252351120005 2025-11-24,19:47:14.000,328,11091284,-795,0,1764013633,15122.92866089999,161.81482302000222,50700.2802996 2025-11-24,19:47:15.000,328,11091300,-795,0,1764013634,15122.962342449995,161.9840021400014,50700.31523520001 2025-11-24,19:47:16.000,328,11091296,-795,0,1764013635,15122.94886982999,162.0826899599997,50700.252351120005 2025-11-24,19:47:17.000,328,11091291,-795,0,1764013636,15122.91518828,162.25891820999823,50700.2802996 2025-11-24,19:47:18.000,328,11091308,-795,0,1764013637,15122.861297799995,162.40694993999932,50700.252351120005 2025-11-24,19:47:19.000,328,11091337,-795,0,1764013638,15122.7939347,162.53383428000234,50700.36414504001 2025-11-24,19:47:20.000,328,11091286,-795,0,1764013639,15122.780462079994,162.64662035999936,50700.41305488001 2025-11-24,19:47:21.000,328,11091303,-795,0,1764013640,15122.733307909999,162.71711166000023,50700.371132160006 2025-11-24,19:47:22.000,328,11091299,-795,0,1764013641,15122.7939347,162.78055383000174,50700.25933824 2025-11-24,19:47:23.000,328,11091248,-795,0,1764013642,15122.82761624999,162.80875034999917,50700.42702912 2025-11-24,19:47:24.000,328,11091302,-795,0,1764013643,15122.93539721,162.84399600000324,50700.43401624 2025-11-24,19:47:25.000,328,11091302,-795,0,1764013644,15123.022969239995,162.82989774000453,50700.39908064 2025-11-24,19:47:26.000,328,11091281,-795,0,1764013645,15123.13748651,162.79465209000045,50700.3851064 2025-11-24,19:47:27.000,328,11091293,-795,0,1764013646,15123.218322230001,162.83694687000389,50700.44100336001 2025-11-24,19:47:28.000,328,11091322,-795,0,1764013647,15123.258740090001,162.85809426000196,50700.32222232001 2025-11-24,19:47:29.000,328,11091308,-795,0,1764013648,15123.258740090001,162.94268382000155,50700.26632536 2025-11-24,19:47:30.000,328,11091295,-795,0,1764013649,15123.319366880001,163.0343225100005,50700.37811928 2025-11-24,19:47:31.000,328,11091257,-795,0,1764013650,15123.319366880001,163.14005945999816,50700.32920944 2025-11-24,19:47:32.000,328,11091278,-755,0,1764013651,15123.305894259996,163.1612068500035,50700.28728672 2025-11-24,19:47:33.000,328,11091316,-795,0,1764013652,15123.218322230001,163.35153336000076,50700.39908064 2025-11-24,19:47:34.000,328,11091264,-795,0,1764013653,15123.13075019999,163.4431720499997,50700.42702912 2025-11-24,19:47:35.000,328,11091272,-795,0,1764013654,15123.04991447999,163.45727030999842,50700.41305488001 2025-11-24,19:47:36.000,328,11091273,-795,0,1764013655,15122.996024,163.49956509000185,50700.49690032 2025-11-24,19:47:37.000,328,11091268,-795,0,1764013656,15122.91518828,163.49956509000185,50700.482926079996 2025-11-24,19:47:38.000,328,11091285,-795,0,1764013657,15122.861297799995,163.47841770000377,50700.44799048 2025-11-24,19:47:39.000,328,11091322,-795,0,1764013658,15122.89497935,163.42202466000163,50700.55978440001 2025-11-24,19:47:40.000,328,11091278,-795,0,1764013659,15122.95560614,163.3938281400042,50700.650616959996 2025-11-24,19:47:41.000,328,11091295,-795,0,1764013660,15122.98928768999,163.32333684000332,50700.83228208 2025-11-24,19:47:42.000,328,11091318,-795,0,1764013661,15123.04991447999,163.17530511000223,50700.755423760005 2025-11-24,19:47:43.000,328,11091300,-795,0,1764013662,15123.063387099995,163.1612068500035,50700.853243440004 2025-11-24,19:47:44.000,328,11091240,-795,0,1764013663,15123.063387099995,163.097764680002,50700.84625632001 2025-11-24,19:47:45.000,328,11091261,-795,0,1764013664,15123.07685972,163.0343225100005,50700.804333600005 2025-11-24,19:47:46.000,328,11091305,-795,0,1764013665,15123.09033233999,162.94268382000155,50700.853243440004 2025-11-24,19:47:47.000,328,11091282,-795,0,1764013666,15123.124013889996,162.85809426000196,50700.818307839996 2025-11-24,19:47:48.000,328,11091300,-795,0,1764013667,15123.103804959996,162.84399600000324,50700.74144952 2025-11-24,19:47:49.000,328,11091295,-795,0,1764013668,15123.204849609996,162.80875034999917,50700.804333600005 2025-11-24,19:47:50.000,328,11091304,-795,0,1764013669,15123.332839499992,162.74530817999766,50700.86023056 2025-11-24,19:47:51.000,328,11091278,-795,0,1764013670,15123.359784740001,162.65366948999872,50700.78337224 2025-11-24,19:47:52.000,328,11091288,-795,0,1764013671,15123.494510939992,162.5056377600049,50700.853243440004 2025-11-24,19:47:53.000,328,11091302,-795,0,1764013672,15123.514719869992,162.36465516000317,50700.81132072 2025-11-24,19:47:54.000,328,11091311,-795,0,1764013673,15123.622500830003,162.22367256000143,50700.84625632001 2025-11-24,19:47:55.000,328,11091268,-795,0,1764013674,15123.696600239993,162.0474443100029,50700.9790116 2025-11-24,19:47:56.000,328,11091270,-795,0,1764013675,15123.716809169993,161.91351084000053,50700.94407600001 2025-11-24,19:47:57.000,328,11091248,-795,0,1764013676,15123.757227029993,161.71613520000392,50700.93010176 2025-11-24,19:47:58.000,328,11091277,-795,0,1764013677,15123.784172269989,161.59629999000026,50700.94407600001 2025-11-24,19:47:59.000,328,11091273,-795,0,1764013678,15123.811117509998,161.50466130000132,50700.985998719996 2025-11-24,19:48:00.000,328,11091265,-595,0,1764013679,15123.865007989989,161.37072782999894,50701.020934320004 2025-11-24,19:48:01.000,328,11091240,-675,0,1764013680,15123.797644889994,161.30023652999807,50700.985998719996 2025-11-24,19:48:02.000,328,11091275,-795,0,1764013681,15123.817853819994,161.20859783999913,50701.03490856001 2025-11-24,19:48:03.000,328,11091303,-795,0,1764013682,15123.790908579998,161.1310574099989,50701.041895680006 2025-11-24,19:48:04.000,328,11091267,-795,0,1764013683,15123.750490719998,161.06056610999804,50701.06285704001 2025-11-24,19:48:05.000,328,11091293,-795,0,1764013684,15123.730281789998,160.95482916000037,50701.06285704001 2025-11-24,19:48:06.000,328,11091261,-795,0,1764013685,15123.669654999998,160.834993950004,50701.13272824001 2025-11-24,19:48:07.000,328,11091278,-795,0,1764013686,15123.642709759988,160.74335525999777,50701.12574112 2025-11-24,19:48:08.000,328,11091265,-795,0,1764013687,15123.602291900002,160.64466743999947,50701.11176688001 2025-11-24,19:48:09.000,328,11091244,-795,0,1764013688,15123.649446069998,160.60942179000267,50701.23753504 2025-11-24,19:48:10.000,328,11091280,-795,0,1764013689,15123.615764519993,160.55302875000052,50701.293432 2025-11-24,19:48:11.000,328,11091241,-795,0,1764013690,15123.568610349997,160.50368483999773,50701.31439336 2025-11-24,19:48:12.000,328,11091176,-795,0,1764013691,15123.487774629997,160.50368483999773,50701.307406240005 2025-11-24,19:48:13.000,328,11091246,-795,0,1764013692,15123.332839499992,160.5389304900018,50701.37029032001 2025-11-24,19:48:14.000,328,11091270,-795,0,1764013693,15123.346312119997,160.54597962000116,50701.41221304 2025-11-24,19:48:15.000,328,11091282,-795,0,1764013694,15123.285685329996,160.56007787999988,50701.41221304 2025-11-24,19:48:16.000,328,11091285,-795,0,1764013695,15123.238531160001,160.58122526999796,50701.524006960004 2025-11-24,19:48:17.000,328,11091238,-795,0,1764013696,15123.204849609996,160.52483223000308,50701.55894256 2025-11-24,19:48:18.000,328,11091265,-795,0,1764013697,15123.218322230001,160.48253744999965,50701.4331744 2025-11-24,19:48:19.000,328,11091252,-795,0,1764013698,15123.379993670002,160.46139006000158,50701.49605848001 2025-11-24,19:48:20.000,328,11091353,-795,0,1764013699,15123.595555589993,160.42614441000478,50701.524006960004 2025-11-24,19:48:21.000,328,11091260,-795,0,1764013700,15123.858271679994,160.31335833000048,50701.524006960004 2025-11-24,19:48:22.000,328,11091258,-795,0,1764013701,15124.22876872999,160.1653265999994,50701.57990392 2025-11-24,19:48:23.000,328,11091269,-795,0,1764013702,15124.599265780002,160.05254052000237,50701.60086528 2025-11-24,19:48:24.000,328,11091270,-795,0,1764013703,15124.989971759998,159.9327053099987,50701.55894256 2025-11-24,19:48:25.000,328,11091261,-795,0,1764013704,15125.3537325,159.80582097000297,50701.524006960004 2025-11-24,19:48:26.000,328,11091233,-795,0,1764013705,15125.717493240001,159.69303488999867,50701.39125168 2025-11-24,19:48:27.000,328,11091256,-795,0,1764013706,15125.973473019993,159.58024881000165,50701.475097120005 2025-11-24,19:48:28.000,328,11091247,-795,0,1764013707,15126.175562319993,159.474511860004,50701.30041912001 2025-11-24,19:48:29.000,328,11091276,-755,0,1764013708,15126.337233759994,159.40402056000312,50701.3633032 2025-11-24,19:48:30.000,328,11091292,-795,0,1764013709,15126.559531989995,159.35467665000033,50701.46112288 2025-11-24,19:48:31.000,328,11091268,-795,0,1764013710,15126.73467605,159.31943100000353,50701.39823880001 2025-11-24,19:48:32.000,328,11091262,-795,0,1764013711,15126.822248079996,159.23484144000395,50701.4331744 2025-11-24,19:48:33.000,328,11091246,-795,0,1764013712,15126.903083799996,159.19959578999988,50701.39125168 2025-11-24,19:48:34.000,328,11091232,-795,0,1764013713,15127.024337379997,159.14320274999773,50701.489071359996 2025-11-24,19:48:35.000,328,11091302,-795,0,1764013714,15127.105173099997,159.07271145000414,50701.53798120001 2025-11-24,19:48:36.000,328,11091251,-795,0,1764013715,15127.165799889997,158.9951710200039,50701.53798120001 2025-11-24,19:48:37.000,328,11091274,-715,0,1764013716,15127.253371919993,158.91058146000432,50701.55195544 2025-11-24,19:48:38.000,328,11091272,-795,0,1764013717,15127.273580849993,158.85418842000217,50701.6078524 2025-11-24,19:48:39.000,328,11091283,-795,0,1764013718,15127.354416569993,158.75550060000387,50701.56592968001 2025-11-24,19:48:40.000,328,11091295,-795,0,1764013719,15127.462197529989,158.72730407999916,50701.71964632 2025-11-24,19:48:41.000,328,11091300,-795,0,1764013720,15127.475670149994,158.5863214800047,50701.79650464 2025-11-24,19:48:42.000,328,11091290,-795,0,1764013721,15127.489142769999,158.51583018000383,50701.8873372 2025-11-24,19:48:43.000,328,11091308,-795,0,1764013722,15127.536296939994,158.41714235999825,50701.94323416 2025-11-24,19:48:44.000,328,11091251,-795,0,1764013723,15127.509351699999,158.36074932000338,50701.91528568 2025-11-24,19:48:45.000,328,11091298,-795,0,1764013724,15127.468933839998,158.28320889000315,50702.0620152 2025-11-24,19:48:46.000,328,11091291,-795,0,1764013725,15127.495879079994,158.25501236999844,50702.22271896 2025-11-24,19:48:47.000,328,11091299,-795,0,1764013726,15127.549769559999,158.20566846000293,50702.215731840006 2025-11-24,19:48:48.000,328,11091297,-795,0,1764013727,15127.522824319989,158.1281280300027,50702.22271896 2025-11-24,19:48:49.000,328,11091283,-715,0,1764013728,15127.576714799994,158.08583324999927,50702.35547424001 2025-11-24,19:48:50.000,328,11091311,-795,0,1764013729,15127.64407789999,158.08583324999927,50702.53713936 2025-11-24,19:48:51.000,328,11091307,-795,0,1764013730,15127.68449575999,158.0646858600012,50702.530152240004 2025-11-24,19:48:52.000,328,11091236,-795,0,1764013731,15127.73164993,158.00124368999968,50702.63495904 2025-11-24,19:48:53.000,328,11091247,-795,0,1764013732,15127.77206779,157.9800963000016,50702.551113600006 2025-11-24,19:48:54.000,328,11091306,-795,0,1764013733,15127.81248565,157.93075238999882,50702.76072720001 2025-11-24,19:48:55.000,328,11091279,-795,0,1764013734,15127.86637612999,157.90255587000138,50702.767714320005 2025-11-24,19:48:56.000,328,11091271,-795,0,1764013735,15127.980893399996,157.86731022000458,50702.76072720001 2025-11-24,19:48:57.000,328,11091275,-795,0,1764013736,15128.075201740001,157.8320645700005,50702.85155976 2025-11-24,19:48:58.000,328,11091287,-795,0,1764013737,15128.088674359991,157.77567152999836,50702.80264992 2025-11-24,19:48:59.000,328,11091321,-795,0,1764013738,15128.263818419997,157.74747501000093,50703.040212 2025-11-24,19:49:00.000,328,11091277,-755,0,1764013739,15128.331181519992,157.71222936000413,50703.103096080005 2025-11-24,19:49:01.000,328,11091320,-755,0,1764013740,15128.445698789998,157.64878719000262,50703.13104456 2025-11-24,19:49:02.000,328,11091281,-795,0,1764013741,15128.560216059988,157.62763980000454,50703.165980159996 2025-11-24,19:49:03.000,328,11091266,-795,0,1764013742,15128.715151189994,157.5712467600024,50703.1100832 2025-11-24,19:49:04.000,328,11091264,-795,0,1764013743,15128.742096429989,157.6064924099992,50703.2498256 2025-11-24,19:49:05.000,328,11091307,-795,0,1764013744,15128.748832739999,157.59239415000047,50703.24283848001 2025-11-24,19:49:06.000,328,11091304,-795,0,1764013745,15128.742096429989,157.57829589000175,50703.41052936001 2025-11-24,19:49:07.000,328,11091288,-795,0,1764013746,15128.708414879999,157.6064924099992,50703.368606640004 2025-11-24,19:49:08.000,328,11091291,-795,0,1764013747,15128.627579159998,157.61354153999855,50703.389568000006 2025-11-24,19:49:09.000,328,11091296,-795,0,1764013748,15128.580424989988,157.6699345800007,50703.51533616 2025-11-24,19:49:10.000,328,11091249,-795,0,1764013749,15128.553479749993,157.71222936000413,50703.536297520004 2025-11-24,19:49:11.000,328,11091295,-795,0,1764013750,15128.546743439998,157.68403283999942,50703.606168720005 2025-11-24,19:49:12.000,328,11091271,-795,0,1764013751,15128.519798199988,157.70518023000477,50703.64110432 2025-11-24,19:49:13.000,328,11091302,-795,0,1764013752,15128.627579159998,157.66288545000134,50703.62713008001 2025-11-24,19:49:14.000,328,11091296,-795,0,1764013753,15128.708414879999,157.69813109999814,50703.71097552 2025-11-24,19:49:15.000,328,11091301,-795,0,1764013754,15128.88355893999,157.68403283999942,50703.75289824 2025-11-24,19:49:16.000,328,11091308,-675,0,1764013755,15129.08564823999,157.66288545000134,50703.822769440005 2025-11-24,19:49:17.000,328,11091328,-795,0,1764013756,15129.27426492,157.65583632000198,50703.822769440005 2025-11-24,19:49:18.000,328,11091292,-795,0,1764013757,15129.435936360002,157.62763980000454,50703.81578232001 2025-11-24,19:49:19.000,328,11091271,-795,0,1764013758,15129.570662559992,157.62763980000454,50703.89962776 2025-11-24,19:49:20.000,328,11091277,-795,0,1764013759,15129.638025660002,157.65583632000198,50703.9485376 2025-11-24,19:49:21.000,328,11091311,-795,0,1764013760,15129.644761969997,157.74747501000093,50703.98347320001 2025-11-24,19:49:22.000,328,11091282,-795,0,1764013761,15129.638025660002,157.8320645700005,50704.0184088 2025-11-24,19:49:23.000,328,11091294,-795,0,1764013762,15129.651498279993,157.8814084800033,50704.004434559996 2025-11-24,19:49:24.000,328,11091271,-795,0,1764013763,15129.563926249997,158.0153419499984,50704.158151200005 2025-11-24,19:49:25.000,328,11091292,-755,0,1764013764,15129.510035769992,158.10698064000462,50704.207061040004 2025-11-24,19:49:26.000,328,11091313,-795,0,1764013765,15129.503299459997,158.12107890000334,50704.1930868 2025-11-24,19:49:27.000,328,11091285,-795,0,1764013766,15129.563926249997,158.15632455000014,50704.172125439996 2025-11-24,19:49:28.000,328,11091294,-795,0,1764013767,15129.671707209993,158.13517716000206,50704.13718984 2025-11-24,19:49:29.000,328,11091321,-715,0,1764013768,15129.867060199998,158.07173499000055,50704.17911256001 2025-11-24,19:49:30.000,328,11091303,-795,0,1764013769,15130.17019415,158.0153419499984,50704.262958 2025-11-24,19:49:31.000,328,11091285,-795,0,1764013770,15130.560900129996,157.84616282999923,50704.25597088 2025-11-24,19:49:32.000,328,11091235,-795,0,1764013771,15130.978551349988,157.69108196999878,50704.228022400006 2025-11-24,19:49:33.000,328,11091269,-795,0,1764013772,15131.42988412,157.41616590000194,50704.06731864 2025-11-24,19:49:34.000,328,11091251,-795,0,1764013773,15131.807117479992,157.24698678000277,50704.24898376001 2025-11-24,19:49:35.000,328,11091243,-795,0,1764013774,15132.170878219993,157.02141462000145,50704.24898376001 2025-11-24,19:49:36.000,328,11091284,-795,0,1764013775,15132.494221099994,156.84518637000292,50704.1930868 2025-11-24,19:49:37.000,328,11091285,-795,0,1764013776,15132.70978302,156.6830563800031,50704.1930868 2025-11-24,19:49:38.000,328,11091302,-795,0,1764013777,15132.898399699996,156.5702702999988,50704.16513832 2025-11-24,19:49:39.000,328,11091283,-795,0,1764013778,15132.972499110001,156.51387726000394,50704.17911256001 2025-11-24,19:49:40.000,328,11091301,-795,0,1764013779,15133.087016379992,156.54207378000137,50704.276932240005 2025-11-24,19:49:41.000,328,11091235,-795,0,1764013780,15133.113961620002,156.59141769000416,50704.30488072 2025-11-24,19:49:42.000,328,11091262,-715,0,1764013781,15133.174588410002,156.7042037700012,50704.325842080005 2025-11-24,19:49:43.000,328,11091285,-795,0,1764013782,15133.215006270002,156.72535115999926,50704.276932240005 2025-11-24,19:49:44.000,328,11091287,-795,0,1764013783,15133.241951509997,156.84518637000292,50704.4027004 2025-11-24,19:49:45.000,328,11091260,-795,0,1764013784,15133.342996159998,156.92272680000315,50704.36077768 2025-11-24,19:49:46.000,328,11091300,-795,0,1764013785,15133.538349149989,156.97911983999802,50704.35379056 2025-11-24,19:49:47.000,328,11091286,-795,0,1764013786,15133.774119999995,156.90862854000443,50704.38173904 2025-11-24,19:49:48.000,328,11091217,-795,0,1764013787,15134.04357239999,156.90862854000443,50704.30488072 2025-11-24,19:49:49.000,328,11091296,-795,0,1764013788,15134.306288489992,156.71125290000055,50704.31885496001 2025-11-24,19:49:50.000,328,11091261,-795,0,1764013789,15134.649840299993,156.53502465000201,50704.36077768 2025-11-24,19:49:51.000,328,11091275,-795,0,1764013790,15134.95971055999,156.26715771000454,50704.35379056 2025-11-24,19:49:52.000,328,11091293,-795,0,1764013791,15135.235899269996,155.87240643000405,50704.36077768 2025-11-24,19:49:53.000,328,11091257,-795,0,1764013792,15135.565978459992,155.47765515000356,50704.30488072 2025-11-24,19:49:54.000,328,11091311,-715,0,1764013793,15135.741122519998,155.13929690999794,50704.43763600001 2025-11-24,19:49:55.000,328,11091246,-795,0,1764013794,15135.902793959998,154.82208605999767,50704.4725716 2025-11-24,19:49:56.000,328,11091283,-795,0,1764013795,15136.111619569994,154.49782607999805,50704.4725716 2025-11-24,19:49:57.000,328,11091285,-795,0,1764013796,15136.192455289995,154.258155659998,50704.507507199996 2025-11-24,19:49:58.000,328,11091278,-795,0,1764013797,15136.232873149995,154.11717306000355,50704.444623120005 2025-11-24,19:49:59.000,328,11091317,-795,0,1764013798,15136.32044517999,153.98323959000118,50704.444623120005 2025-11-24,19:50:00.000,328,11091234,-795,0,1764013799,15136.434962449996,153.9127482900003,50704.50052008 2025-11-24,19:50:01.000,328,11091266,-795,0,1764013800,15136.52927079,153.82110960000136,50704.48654584001 2025-11-24,19:50:02.000,328,11091279,-795,0,1764013801,15136.616842819996,153.7999622100033,50704.43064888 2025-11-24,19:50:03.000,328,11091295,-795,0,1764013802,15136.771777950002,153.78586395000457,50704.48654584001 2025-11-24,19:50:04.000,328,11091300,-795,0,1764013803,15136.926713079993,153.7012743899977,50704.52148144 2025-11-24,19:50:05.000,328,11091246,-795,0,1764013804,15137.101857139998,153.59553744000004,50704.41667464001 2025-11-24,19:50:06.000,328,11091269,-795,0,1764013805,15137.303946439999,153.52504613999918,50704.43763600001 2025-11-24,19:50:07.000,328,11091272,-795,0,1764013806,15137.48582681,153.37701440999808,50704.42366176 2025-11-24,19:50:08.000,328,11091267,-795,0,1764013807,15137.62728932,153.1937370300002,50704.30488072 2025-11-24,19:50:09.000,328,11091285,-795,0,1764013808,15137.788960760001,153.0104596500023,50704.36077768 2025-11-24,19:50:10.000,328,11091239,-795,0,1764013809,15137.916950649997,152.80603487999906,50704.38173904 2025-11-24,19:50:11.000,328,11091301,-795,0,1764013810,15138.098831019997,152.60865924000245,50704.38173904 2025-11-24,19:50:12.000,328,11091311,-795,0,1764013811,15138.193139360003,152.44652925000264,50704.374751920004 2025-11-24,19:50:13.000,328,11091286,-795,0,1764013812,15138.300920319998,152.29849752000155,50704.3328292 2025-11-24,19:50:14.000,328,11091286,-795,0,1764013813,15138.442382829999,152.2068588300026,50704.38872616001 2025-11-24,19:50:15.000,328,11091347,-795,0,1764013814,15138.56363641,152.18571144000452,50704.38173904 2025-11-24,19:50:16.000,328,11091272,-795,0,1764013815,15138.73878046999,152.13636753000173,50704.35379056 2025-11-24,19:50:17.000,328,11091268,-795,0,1764013816,15138.961078699991,152.12931840000238,50704.325842080005 2025-11-24,19:50:18.000,328,11091270,-795,0,1764013817,15139.149695380002,152.1434166600011,50704.24199664 2025-11-24,19:50:19.000,328,11091324,-795,0,1764013818,15139.439356709998,152.12931840000238,50704.207061040004 2025-11-24,19:50:20.000,328,11091260,-795,0,1764013819,15139.722281729999,152.10112187999766,50704.22103528001 2025-11-24,19:50:21.000,328,11091318,-795,0,1764013820,15140.072569849995,152.00948318999872,50704.08828 2025-11-24,19:50:22.000,328,11091279,-795,0,1764013821,15140.355494869997,151.86850059000426,50704.03238304001 2025-11-24,19:50:23.000,328,11091268,-795,0,1764013822,15140.645156199993,151.66407582000102,50704.05334440001 2025-11-24,19:50:24.000,328,11091278,-795,0,1764013823,15140.880927049999,151.45260191999841,50703.98347320001 2025-11-24,19:50:25.000,328,11091255,-755,0,1764013824,15141.069543729995,151.17768585000158,50703.96251184001 2025-11-24,19:50:26.000,328,11091285,-795,0,1764013825,15141.26489672,150.8463767400026,50703.98347320001 2025-11-24,19:50:27.000,328,11091350,-795,0,1764013826,15141.359205059991,150.46572372000082,50703.96949896 2025-11-24,19:50:28.000,328,11091323,-795,0,1764013827,15141.413095539996,149.98638288000075,50703.96251184001 2025-11-24,19:50:29.000,328,11091289,-795,0,1764013828,15141.460249709991,149.5493368200041,50704.01142168001 2025-11-24,19:50:30.000,328,11091291,-795,0,1764013829,15141.487194950001,149.13343814999826,50704.08828 2025-11-24,19:50:31.000,328,11091302,-795,0,1764013830,15141.527612810001,148.6963920900016,50704.08129288001 2025-11-24,19:50:32.000,328,11091273,-795,0,1764013831,15141.547821740001,148.2593460299977,50704.1232156 2025-11-24,19:50:33.000,328,11091297,-755,0,1764013832,15141.554558049997,147.87164388000383,50704.14417696 2025-11-24,19:50:34.000,328,11091309,-795,0,1764013833,15141.709493180002,147.47689260000334,50704.21404816 2025-11-24,19:50:35.000,328,11091323,-795,0,1764013834,15141.884637239993,147.124436099999,50704.15116408001 2025-11-24,19:50:36.000,328,11091255,-795,0,1764013835,15142.106935469994,146.80722524999874,50704.21404816 2025-11-24,19:50:37.000,328,11091315,-795,0,1764013836,15142.38312418,146.51821092000318,50704.13718984 2025-11-24,19:50:38.000,328,11091320,-795,0,1764013837,15142.699730749991,146.23624571999972,50704.05334440001 2025-11-24,19:50:39.000,328,11091317,-755,0,1764013838,15143.009601010002,145.93313312999817,50704.109241360005 2025-11-24,19:50:40.000,328,11091292,-795,0,1764013839,15143.299262339999,145.6159222799979,50704.21404816 2025-11-24,19:50:41.000,328,11091270,-795,0,1764013840,15143.548505809995,145.3339570800017,50704.08129288001 2025-11-24,19:50:42.000,328,11091312,-795,0,1764013841,15143.71691355999,145.01674623000144,50704.13718984 2025-11-24,19:50:43.000,328,11091264,-795,0,1764013842,15143.811221899996,144.75592842000333,50704.07430576 2025-11-24,19:50:44.000,328,11091269,-795,0,1764013843,15143.82469452,144.43871757000306,50704.06731864 2025-11-24,19:50:45.000,328,11091282,-795,0,1764013844,15143.77754034999,144.1849488900043,50704.10225424001 2025-11-24,19:50:46.000,328,11091260,-795,0,1764013845,15143.689968319995,144.02986803000385,50704.16513832 2025-11-24,19:50:47.000,328,11091290,-795,0,1764013846,15143.52156057,143.83954151999933,50704.13020272001 2025-11-24,19:50:48.000,328,11091304,-795,0,1764013847,15143.299262339999,143.67036240000016,50704.13718984 2025-11-24,19:50:49.000,328,11091280,-795,0,1764013848,15143.191481379989,143.628067620004,50704.207061040004 2025-11-24,19:50:50.000,328,11091272,-795,0,1764013849,15143.083700419993,143.5998710999993,50704.36776480001 2025-11-24,19:50:51.000,328,11091298,-795,0,1764013850,15142.989392080002,143.67036240000016,50704.395713280006 2025-11-24,19:50:52.000,328,11091264,-795,0,1764013851,15142.962446839992,143.76905021999846,50704.444623120005 2025-11-24,19:50:53.000,328,11091308,-795,0,1764013852,15142.942237909992,143.93118020999827,50704.43763600001 2025-11-24,19:50:54.000,328,11091296,-795,0,1764013853,15143.002864699993,144.05101542000193,50704.52148144 2025-11-24,19:50:55.000,328,11091281,-795,0,1764013854,15143.076964109998,144.19904715000303,50704.57039128 2025-11-24,19:50:56.000,328,11091316,-795,0,1764013855,15143.090436729988,144.37527540000156,50704.493532960005 2025-11-24,19:50:57.000,328,11091288,-795,0,1764013856,15143.130854589988,144.50920887000393,50704.55641704001 2025-11-24,19:50:58.000,328,11091306,-795,0,1764013857,15143.130854589988,144.59379843000352,50704.46558448001 2025-11-24,19:50:59.000,328,11091297,-795,0,1764013858,15143.151063519988,144.62199495000095,50704.507507199996 2025-11-24,19:51:00.000,328,11091292,-795,0,1764013859,15143.097173039998,144.67133886000374,50704.51449432001 2025-11-24,19:51:01.000,328,11091290,-795,0,1764013860,15143.023073629993,144.6783879900031,50704.5773784 2025-11-24,19:51:02.000,328,11091304,-795,0,1764013861,15142.922028979992,144.62199495000095,50704.55641704001 2025-11-24,19:51:03.000,328,11091304,-795,0,1764013862,15142.861402189992,144.5656019099988,50704.59135264 2025-11-24,19:51:04.000,328,11091294,-795,0,1764013863,15142.780566469992,144.50920887000393,50704.54942992 2025-11-24,19:51:05.000,328,11091302,-795,0,1764013864,15142.612158719996,144.42461931000435,50704.6472496 2025-11-24,19:51:06.000,328,11091320,-795,0,1764013865,15142.551531929996,144.32593148999877,50704.63327536001 2025-11-24,19:51:07.000,328,11091275,-795,0,1764013866,15142.511114069996,144.2201945400011,50704.710133680004 2025-11-24,19:51:08.000,328,11091317,-795,0,1764013867,15142.511114069996,144.0933101999981,50704.66821096 2025-11-24,19:51:09.000,328,11091311,-795,0,1764013868,15142.571740859996,143.95232760000363,50704.68218520001 2025-11-24,19:51:10.000,328,11091338,-795,0,1764013869,15142.713203369996,143.88183630000276,50704.73808216 2025-11-24,19:51:11.000,328,11091281,-795,0,1764013870,15142.922028979992,143.75495195999974,50704.70314656001 2025-11-24,19:51:12.000,328,11091285,-795,0,1764013871,15143.090436729988,143.69855892000487,50704.710133680004 2025-11-24,19:51:13.000,328,11091308,-795,0,1764013872,15143.339680199999,143.60692022999865,50704.66821096 2025-11-24,19:51:14.000,328,11091312,-795,0,1764013873,15143.568714739995,143.52937979999842,50704.54942992 2025-11-24,19:51:15.000,328,11091304,-795,0,1764013874,15143.65628676999,143.54347806000442,50704.542442800004 2025-11-24,19:51:16.000,328,11091302,-795,0,1764013875,15143.78427666,143.57167458000185,50704.50052008 2025-11-24,19:51:17.000,328,11091293,-795,0,1764013876,15143.770804039996,143.60692022999865,50704.53545568001 2025-11-24,19:51:18.000,328,11091317,-795,0,1764013877,15143.72364987,143.69150978999824,50704.52148144 2025-11-24,19:51:19.000,328,11091246,-795,0,1764013878,15143.61586890999,143.8254432600006,50704.61930112 2025-11-24,19:51:20.000,328,11091288,-795,0,1764013879,15143.447461159994,143.94527847000427,50704.63327536001 2025-11-24,19:51:21.000,328,11091309,-795,0,1764013880,15143.231899239989,144.0933101999981,50704.72410792001 2025-11-24,19:51:22.000,328,11091321,-795,0,1764013881,15142.989392080002,144.20609628000238,50704.731095040006 2025-11-24,19:51:23.000,328,11091300,-795,0,1764013882,15142.760357539992,144.31183323000005,50704.80096624001 2025-11-24,19:51:24.000,328,11091298,-795,0,1764013883,15142.531322999996,144.3047841000007,50704.79397912 2025-11-24,19:51:25.000,328,11091266,-795,0,1764013884,15142.28207953,144.36117714000284,50704.90577304 2025-11-24,19:51:26.000,328,11091296,-795,0,1764013885,15142.120408089999,144.3047841000007,50705.00359272 2025-11-24,19:51:27.000,328,11091283,-795,0,1764013886,15141.931791409988,144.20609628000238,50705.07346392 2025-11-24,19:51:28.000,328,11091283,-795,0,1764013887,15141.770119970002,144.07921193999937,50705.0315412 2025-11-24,19:51:29.000,328,11091306,-795,0,1764013888,15141.689284250002,143.9382293400049,50705.13634800001 2025-11-24,19:51:30.000,328,11091308,-795,0,1764013889,15141.689284250002,143.83954151999933,50705.164296480005 2025-11-24,19:51:31.000,328,11091299,-795,0,1764013890,15141.756647349997,143.73380457000167,50705.24814192 2025-11-24,19:51:32.000,328,11091190,-795,0,1764013891,15141.837483069998,143.65626414000144,50705.283077520005 2025-11-24,19:51:33.000,328,11091300,-795,0,1764013892,15141.877900929998,143.628067620004,50705.33897448 2025-11-24,19:51:34.000,328,11091288,-795,0,1764013893,15141.952000339988,143.5998710999993,50705.24814192 2025-11-24,19:51:35.000,328,11091274,-795,0,1764013894,15141.945264029993,143.70560805000423,50705.3459616 2025-11-24,19:51:36.000,328,11091272,-715,0,1764013895,15141.972209269989,143.79724674000317,50705.35993584 2025-11-24,19:51:37.000,328,11091299,-795,0,1764013896,15141.918318789998,143.959376730003,50705.35993584 2025-11-24,19:51:38.000,328,11091337,-795,0,1764013897,15141.844219379993,144.11445759000344,50705.40884568 2025-11-24,19:51:39.000,328,11091283,-795,0,1764013898,15141.709493180002,144.3188823599994,50705.42281992001 2025-11-24,19:51:40.000,328,11091327,-795,0,1764013899,15141.621921149992,144.55855277999945,50705.44378128001 2025-11-24,19:51:41.000,328,11091276,-795,0,1764013900,15141.433304469996,144.75592842000333,50705.43679416 2025-11-24,19:51:42.000,328,11091308,-795,0,1764013901,15141.251424099995,144.96740231999866,50705.450768400005 2025-11-24,19:51:43.000,328,11091305,-795,0,1764013902,15141.07628003999,145.16477796000254,50705.54160096001 2025-11-24,19:51:44.000,328,11091284,-795,0,1764013903,15140.874190739989,145.319858820003,50705.52063960001 2025-11-24,19:51:45.000,328,11091264,-795,0,1764013904,15140.678837749998,145.43969402999937,50705.5555752 2025-11-24,19:51:46.000,328,11091338,-795,0,1764013905,15140.449803210002,145.55248011000367,50705.548588080004 2025-11-24,19:51:47.000,328,11091341,-795,0,1764013906,15140.294868079996,145.63706967000326,50705.6254464 2025-11-24,19:51:48.000,328,11091320,-795,0,1764013907,15140.153405569996,145.6793644499994,50705.68134336 2025-11-24,19:51:49.000,328,11091312,-795,0,1764013908,15140.160141879991,145.77805226999772,50705.66038200001 2025-11-24,19:51:50.000,328,11091316,-795,0,1764013909,15140.13993294999,145.83444530999986,50705.72326608 2025-11-24,19:51:51.000,328,11091334,-795,0,1764013910,15140.247713910001,145.99657529999968,50705.75820168001 2025-11-24,19:51:52.000,328,11091330,-795,0,1764013911,15140.368967490002,146.1728035499982,50705.716278960004 2025-11-24,19:51:53.000,328,11091313,-795,0,1764013912,15140.564320479993,146.31378614999994,50705.64640776 2025-11-24,19:51:54.000,328,11091298,-795,0,1764013913,15140.833772879989,146.47591613999975,50705.548588080004 2025-11-24,19:51:55.000,328,11091283,-795,0,1764013914,15141.08301635,146.7437830800045,50705.6254464 2025-11-24,19:51:56.000,328,11091283,-795,0,1764013915,15141.33899612999,146.88476567999896,50705.57653656 2025-11-24,19:51:57.000,328,11091325,-795,0,1764013916,15141.669075320002,147.06804306000413,50705.47871688 2025-11-24,19:51:58.000,328,11091289,-795,0,1764013917,15141.999154509998,147.22312392000458,50705.3459616 2025-11-24,19:51:59.000,328,11091256,-795,0,1764013918,15142.37638786999,147.31476261000353,50705.33897448 2025-11-24,19:52:00.000,328,11091314,-795,0,1764013919,15142.753621229996,147.3852539100044,50705.30403888001 2025-11-24,19:52:01.000,328,11091277,-795,0,1764013920,15143.002864699993,147.3993521700031,50705.19224496 2025-11-24,19:52:02.000,328,11091321,-795,0,1764013921,15143.258844479999,147.3852539100044,50705.15032224 2025-11-24,19:52:03.000,328,11091319,-795,0,1764013922,15143.44072485,147.34295913000096,50705.09442528 2025-11-24,19:52:04.000,328,11091283,-795,0,1764013923,15143.609132599995,147.2372221800033,50705.02455408 2025-11-24,19:52:05.000,328,11091296,-755,0,1764013924,15143.629341529995,147.1737800100018,50705.10839952001 2025-11-24,19:52:06.000,328,11091285,-795,0,1764013925,15143.609132599995,147.11033784000028,50705.09442528 2025-11-24,19:52:07.000,328,11091322,-795,0,1764013926,15143.57545104999,147.06804306000413,50705.13634800001 2025-11-24,19:52:08.000,328,11091307,-795,0,1764013927,15143.427252229994,147.03279741000006,50705.12237376 2025-11-24,19:52:09.000,328,11091322,-795,0,1764013928,15143.305998649994,147.00460089000262,50705.26910328 2025-11-24,19:52:10.000,328,11091296,-795,0,1764013929,15143.124118279993,147.01165002000198,50705.380897200004 2025-11-24,19:52:11.000,328,11091317,-795,0,1764013930,15142.915292669997,147.03984653999942,50705.44378128001 2025-11-24,19:52:12.000,328,11091216,-795,0,1764013931,15142.666049200001,147.13148522999836,50705.47172976001 2025-11-24,19:52:13.000,328,11091341,-795,0,1764013932,15142.430278349995,147.1737800100018,50705.548588080004 2025-11-24,19:52:14.000,328,11091299,-795,0,1764013933,15142.23492535999,147.2372221800033,50705.65339488 2025-11-24,19:52:15.000,328,11091313,-795,0,1764013934,15142.073253919989,147.25132044000202,50705.77217592 2025-11-24,19:52:16.000,328,11091295,-795,0,1764013935,15141.891373549988,147.32886087000225,50705.786150160005 2025-11-24,19:52:17.000,328,11091306,-795,0,1764013936,15141.810537830002,147.3218117400029,50705.835060000005 2025-11-24,19:52:18.000,328,11091274,-795,0,1764013937,15141.729702110002,147.30771348000417,50705.8699956 2025-11-24,19:52:19.000,328,11091315,-795,0,1764013938,15141.702756869992,147.25836957000138,50705.91191832 2025-11-24,19:52:20.000,328,11091288,-795,0,1764013939,15141.824010449993,147.2372221800033,50706.03768648 2025-11-24,19:52:21.000,328,11091294,-795,0,1764013940,15141.945264029993,147.21607478999795,50706.01672512 2025-11-24,19:52:22.000,328,11091279,-795,0,1764013941,15142.113671779989,147.2372221800033,50706.08659632 2025-11-24,19:52:23.000,328,11091296,-795,0,1764013942,15142.25513428999,147.25132044000202,50706.072622080006 2025-11-24,19:52:24.000,328,11091303,-795,0,1764013943,15142.349442629995,147.2372221800033,50706.03768648 2025-11-24,19:52:25.000,328,11091321,-795,0,1764013944,15142.511114069996,147.30771348000417,50706.0796092 2025-11-24,19:52:26.000,328,11091320,-795,0,1764013945,15142.612158719996,147.3711556499984,50706.15646752 2025-11-24,19:52:27.000,328,11091286,-795,0,1764013946,15142.639103959991,147.45574520999799,50706.16345464001 2025-11-24,19:52:28.000,328,11091282,-795,0,1764013947,15142.55826823999,147.52623650999885,50706.03069936 2025-11-24,19:52:29.000,328,11091280,-795,0,1764013948,15142.48416883,147.582629550001,50706.009738 2025-11-24,19:52:30.000,328,11091295,-795,0,1764013949,15142.389860489995,147.6460717200025,50706.0796092 2025-11-24,19:52:31.000,328,11091299,-795,0,1764013950,15142.23492535999,147.66016998000123,50706.10755768 2025-11-24,19:52:32.000,328,11091290,-795,0,1764013951,15142.140617019999,147.65312085000187,50706.121531920006 2025-11-24,19:52:33.000,328,11091269,-795,0,1764013952,15141.965472959993,147.58967868000036,50706.11454480001 2025-11-24,19:52:34.000,328,11091284,-795,0,1764013953,15141.911582479988,147.56148216000292,50706.15646752 2025-11-24,19:52:35.000,328,11091265,-795,0,1764013954,15141.850955689988,147.42754869000055,50706.19839024 2025-11-24,19:52:36.000,328,11091277,-795,0,1764013955,15141.850955689988,147.3711556499984,50706.17742888 2025-11-24,19:52:37.000,328,11091294,-795,0,1764013956,15141.952000339988,147.31476261000353,50706.072622080006 2025-11-24,19:52:38.000,328,11091256,-795,0,1764013957,15142.053044989989,147.25836957000138,50705.98877664 2025-11-24,19:52:39.000,328,11091285,-795,0,1764013958,15142.24166167,147.32886087000225,50705.91890544 2025-11-24,19:52:40.000,328,11091341,-795,0,1764013959,15142.39659679999,147.40640130000247,50705.89794408001 2025-11-24,19:52:41.000,328,11091273,-795,0,1764013960,15142.53805930999,147.45574520999799,50705.82807288001 2025-11-24,19:52:42.000,328,11091263,-795,0,1764013961,15142.639103959991,147.5332856399982,50705.737240320006 2025-11-24,19:52:43.000,328,11091294,-795,0,1764013962,15142.639103959991,147.6319734600038,50705.6953176 2025-11-24,19:52:44.000,328,11091326,-795,0,1764013963,15142.679521819991,147.61082606999844,50705.70929184001 2025-11-24,19:52:45.000,328,11091260,-795,0,1764013964,15142.62563134,147.5473839000042,50705.6953176 2025-11-24,19:52:46.000,328,11091329,-795,0,1764013965,15142.571740859996,147.42754869000055,50705.716278960004 2025-11-24,19:52:47.000,328,11091302,-795,0,1764013966,15142.4639599,147.1878782700005,50705.79313728 2025-11-24,19:52:48.000,328,11091310,-795,0,1764013967,15142.309024769995,146.88476567999896,50705.80711152001 2025-11-24,19:52:49.000,328,11091335,-795,0,1764013968,15142.207980119994,146.47591613999975,50705.75121456 2025-11-24,19:52:50.000,328,11091268,-795,0,1764013969,15142.113671779989,146.0741157299999,50705.883969840004 2025-11-24,19:52:51.000,328,11091317,-795,0,1764013970,15142.026099749994,145.5454309800043,50705.932879680004 2025-11-24,19:52:52.000,328,11091287,-795,0,1764013971,15142.046308679994,145.01674623000144,50706.01672512 2025-11-24,19:52:53.000,328,11091295,-795,0,1764013972,15142.026099749994,144.45281583000178,50706.051660720004 2025-11-24,19:52:54.000,328,11091290,-795,0,1764013973,15142.100199159999,143.95232760000363,50706.03768648 2025-11-24,19:52:55.000,328,11091285,-795,0,1764013974,15142.24166167,143.55757632000314,50706.051660720004 2025-11-24,19:52:56.000,328,11091288,-795,0,1764013975,15142.39659679999,143.19807068999944,50705.97480240001 2025-11-24,19:52:57.000,328,11091256,-795,0,1764013976,15142.531322999996,142.93020375000197,50706.03768648 2025-11-24,19:52:58.000,328,11091299,-795,0,1764013977,15142.760357539992,142.7962702799996,50705.84903424 2025-11-24,19:52:59.000,328,11091308,-795,0,1764013978,15142.948974220002,142.78922115000023,50705.91191832 2025-11-24,19:53:00.000,328,11091258,-795,0,1764013979,15143.070227799988,142.85266332000174,50705.9398668 2025-11-24,19:53:01.000,328,11091309,-795,0,1764013980,15143.110645659988,143.01479331000155,50705.98178952 2025-11-24,19:53:02.000,328,11091294,-795,0,1764013981,15143.083700419993,143.2544637300016,50706.01672512 2025-11-24,19:53:03.000,328,11091308,-795,0,1764013982,15142.996128389997,143.54347806000442,50706.051660720004 2025-11-24,19:53:04.000,328,11091310,-795,0,1764013983,15142.841193259992,143.8465906499987,50706.072622080006 2025-11-24,19:53:05.000,328,11091279,-795,0,1764013984,15142.54479562,144.16380149999895,50706.13550616 2025-11-24,19:53:06.000,328,11091306,-795,0,1764013985,15142.21471642999,144.48101234999922,50706.21236448001 2025-11-24,19:53:07.000,328,11091319,-795,0,1764013986,15141.797065209998,144.69953538000118,50706.22633872 2025-11-24,19:53:08.000,328,11091336,-795,0,1764013987,15141.32552351,144.9251075400025,50706.20537736 2025-11-24,19:53:09.000,328,11091314,-795,0,1764013988,15140.840509189999,145.12953230999847,50706.30319704 2025-11-24,19:53:10.000,328,11091292,-795,0,1764013989,15140.416121659997,145.34100621000107,50706.42197808 2025-11-24,19:53:11.000,328,11091304,-795,0,1764013990,15139.92437103,145.55248011000367,50706.54075912 2025-11-24,19:53:12.000,328,11091284,-795,0,1764013991,15139.466301949993,145.7287083600022,50706.533772 2025-11-24,19:53:13.000,328,11091337,-795,0,1764013992,15139.048650730001,145.96837878000224,50706.58966896 2025-11-24,19:53:14.000,328,11091331,-795,0,1764013993,15138.66468106,146.16575441999885,50706.61063032 2025-11-24,19:53:15.000,328,11091288,-795,0,1764013994,15138.294184009988,146.37722832000145,50706.68748864 2025-11-24,19:53:16.000,328,11091308,-795,0,1764013995,15137.977577439997,146.5323091800019,50706.68748864 2025-11-24,19:53:17.000,328,11091336,-795,0,1764013996,15137.735070279996,146.70148830000107,50706.75037272 2025-11-24,19:53:18.000,328,11091342,-795,0,1764013997,15137.50603574,146.87066742000025,50706.66652728001 2025-11-24,19:53:19.000,328,11091296,-795,0,1764013998,15137.41846370999,147.01165002000198,50706.59665608001 2025-11-24,19:53:20.000,328,11091281,-795,0,1764013999,15137.40499109,147.15968175000307,50706.71543712001 2025-11-24,19:53:21.000,328,11091338,-795,0,1764014000,15137.43867263999,147.28656608999881,50706.61761744001 2025-11-24,19:53:22.000,328,11091307,-795,0,1764014001,15137.573398839995,147.46984347000398,50706.64556592001 2025-11-24,19:53:23.000,328,11091302,-795,0,1764014002,15137.775488139996,147.6672191100006,50706.65954016 2025-11-24,19:53:24.000,328,11091305,-795,0,1764014003,15138.031467920002,147.86459475000447,50706.58268184 2025-11-24,19:53:25.000,328,11091283,-795,0,1764014004,15138.327865559993,148.1042651700045,50706.44293944 2025-11-24,19:53:26.000,328,11091297,-795,0,1764014005,15138.56363641,148.42852515000413,50706.33114552001 2025-11-24,19:53:27.000,328,11091275,-635,0,1764014006,15138.8263525,148.7457360000044,50706.31717128 2025-11-24,19:53:28.000,328,11091292,-795,0,1764014007,15139.075595969996,149.0417994599993,50706.100570560004 2025-11-24,19:53:29.000,328,11091325,-795,0,1764014008,15139.311366820002,149.33081379000214,50706.02371224001 2025-11-24,19:53:30.000,328,11091277,-795,0,1764014009,15139.486510879993,149.59868072999961,50705.97480240001 2025-11-24,19:53:31.000,328,11091291,-795,0,1764014010,15139.634709699989,149.81720376000158,50705.86300848 2025-11-24,19:53:32.000,328,11091305,-795,0,1764014011,15139.71554541999,149.93703896999796,50705.79313728 2025-11-24,19:53:33.000,328,11091276,-795,0,1764014012,15139.78290852,149.9793337500014,50705.74422744 2025-11-24,19:53:34.000,328,11091325,-795,0,1764014013,15139.809853759994,149.9299898399986,50705.66038200001 2025-11-24,19:53:35.000,328,11091283,-795,0,1764014014,15139.830062689995,149.75376159000007,50705.57653656 2025-11-24,19:53:36.000,328,11091313,-795,0,1764014015,15139.73575434999,149.56343508000282,50705.61147216001 2025-11-24,19:53:37.000,328,11091268,-795,0,1764014016,15139.69533648999,149.28146987999935,50705.63942064001 2025-11-24,19:53:38.000,328,11091287,-795,0,1764014017,15139.607764459994,148.9783572899978,50705.57653656 2025-11-24,19:53:39.000,328,11091270,-795,0,1764014018,15139.520192429998,148.6822938300029,50705.63942064001 2025-11-24,19:53:40.000,328,11091260,-795,0,1764014019,15139.405675159993,148.40032862999942,50705.667369120005 2025-11-24,19:53:41.000,328,11091326,-795,0,1764014020,15139.277685269997,148.16065820999938,50705.68833048001 2025-11-24,19:53:42.000,328,11091304,-795,0,1764014021,15139.109277520001,147.9914790900002,50705.75820168001 2025-11-24,19:53:43.000,328,11091311,-795,0,1764014022,15138.934133459996,147.9773808300015,50705.77217592 2025-11-24,19:53:44.000,328,11091258,-795,0,1764014023,15138.752253089995,148.05492126000172,50705.84903424 2025-11-24,19:53:45.000,328,11091265,-795,0,1764014024,15138.58384534,148.1254125600026,50705.765188800004 2025-11-24,19:53:46.000,328,11091309,-795,0,1764014025,15138.415437589989,148.44262341000285,50705.92589256001 2025-11-24,19:53:47.000,328,11091273,-795,0,1764014026,15138.240293529998,148.67524470000353,50705.82108576 2025-11-24,19:53:48.000,328,11091314,-795,0,1764014027,15138.179666739998,149.0277012000006,50705.786150160005 2025-11-24,19:53:49.000,328,11091329,-795,0,1764014028,15138.166194119993,149.36605943999893,50705.79313728 2025-11-24,19:53:50.000,328,11091288,-795,0,1764014029,15138.179666739998,149.6832702899992,50705.80711152001 2025-11-24,19:53:51.000,328,11091286,-795,0,1764014030,15138.193139360003,149.91589157999988,50705.835060000005 2025-11-24,19:53:52.000,328,11091293,-795,0,1764014031,15138.280711389998,150.12031635000312,50705.8699956 2025-11-24,19:53:53.000,328,11091315,-795,0,1764014032,15138.321129249998,150.21195504000207,50705.89095696 2025-11-24,19:53:54.000,328,11091286,-795,0,1764014033,15138.341338179998,150.190807650004,50705.92589256001 2025-11-24,19:53:55.000,328,11091296,-795,0,1764014034,15138.449119139994,150.02867766000418,50705.82108576 2025-11-24,19:53:56.000,328,11091261,-795,0,1764014035,15138.401964969999,149.85244940999837,50705.91890544 2025-11-24,19:53:57.000,328,11091304,-795,0,1764014036,15138.449119139994,149.57048421000218,50705.94685392001 2025-11-24,19:53:58.000,328,11091287,-795,0,1764014037,15138.428910209994,149.19688031999976,50705.932879680004 2025-11-24,19:53:59.000,328,11091291,-795,0,1764014038,15138.509745929994,148.82327643000463,50705.953841040005 2025-11-24,19:54:00.000,328,11091273,-795,0,1764014039,15138.58384534,148.45672167000157,50706.002750880005 2025-11-24,19:54:01.000,328,11091291,-795,0,1764014040,15138.671417369995,148.08311777999916,50706.06563496001 2025-11-24,19:54:02.000,328,11091246,-795,0,1764014041,15138.77919832999,147.71656302000338,50706.072622080006 2025-11-24,19:54:03.000,328,11091263,-795,0,1764014042,15138.873506669996,147.37820477999776,50706.04467360001 2025-11-24,19:54:04.000,328,11091303,-795,0,1764014043,15138.96781501,147.13148522999836,50706.03768648 2025-11-24,19:54:05.000,328,11091270,-795,0,1764014044,15139.136222759997,146.84952003000217,50705.92589256001 2025-11-24,19:54:06.000,328,11091290,-795,0,1764014045,15139.176640619997,146.7155865599998,50706.03768648 2025-11-24,19:54:07.000,328,11091278,-795,0,1764014046,15139.196849549997,146.5675548299987,50706.04467360001 2025-11-24,19:54:08.000,328,11091260,-795,0,1764014047,15139.217058479997,146.39132658000017,50705.92589256001 2025-11-24,19:54:09.000,328,11091241,-795,0,1764014048,15139.237267409997,146.3208352799993,50705.91191832 2025-11-24,19:54:10.000,328,11091275,-795,0,1764014049,15139.217058479997,146.16575441999885,50705.94685392001 2025-11-24,19:54:11.000,328,11091287,-795,0,1764014050,15139.183376929992,146.0741157299999,50705.99576376001 2025-11-24,19:54:12.000,328,11091257,-795,0,1764014051,15139.062123349991,145.96132965000288,50705.89794408001 2025-11-24,19:54:13.000,328,11091294,-795,0,1764014052,15138.90045190999,145.82034705000115,50705.87698272001 2025-11-24,19:54:14.000,328,11091284,-795,0,1764014053,15138.691626299995,145.72165923000284,50705.904931200006 2025-11-24,19:54:15.000,328,11091278,-795,0,1764014054,15138.482800689999,145.55248011000367,50705.85602136001 2025-11-24,19:54:16.000,328,11091264,-795,0,1764014055,15138.098831019997,145.53838184999768,50705.883969840004 2025-11-24,19:54:17.000,328,11091282,-795,0,1764014056,15137.775488139996,145.46789055000409,50705.99576376001 2025-11-24,19:54:18.000,328,11091271,-795,0,1764014057,15137.37804584999,145.50313620000088,50705.97480240001 2025-11-24,19:54:19.000,328,11091320,-795,0,1764014058,15137.054702969988,145.52428358999896,50706.002750880005 2025-11-24,19:54:20.000,328,11091291,-795,0,1764014059,15136.717887469997,145.6159222799979,50706.10755768 2025-11-24,19:54:21.000,328,11091316,-795,0,1764014060,15136.394544589995,145.763954009999,50706.184416 2025-11-24,19:54:22.000,328,11091303,-795,0,1764014061,15136.07793801999,145.95428052000352,50706.10755768 2025-11-24,19:54:23.000,328,11091285,-795,0,1764014062,15135.855639789988,146.21509833000164,50706.19140312001 2025-11-24,19:54:24.000,328,11091273,-795,0,1764014063,15135.680495729997,146.4688670100004,50706.23332584001 2025-11-24,19:54:25.000,328,11091274,-795,0,1764014064,15135.505351669992,146.7437830800045,50706.24730008 2025-11-24,19:54:26.000,328,11091267,-795,0,1764014065,15135.444724879992,147.04689566999878,50706.29620992 2025-11-24,19:54:27.000,328,11091259,-795,0,1764014066,15135.384098089991,147.3006643500048,50706.289222800006 2025-11-24,19:54:28.000,328,11091269,-795,0,1764014067,15135.370625470001,147.56853129000228,50706.240312960006 2025-11-24,19:54:29.000,328,11091271,-795,0,1764014068,15135.485142739992,147.75885779999953,50706.24730008 2025-11-24,19:54:30.000,328,11091252,-795,0,1764014069,15135.613132630002,147.9280369199987,50706.27524856 2025-11-24,19:54:31.000,328,11091275,-795,0,1764014070,15135.768067759993,148.01967560999765,50706.28223568001 2025-11-24,19:54:32.000,328,11091266,-795,0,1764014071,15135.923002889998,148.11131430000387,50706.26127432001 2025-11-24,19:54:33.000,328,11091263,-755,0,1764014072,15136.07793801999,148.09721603999787,50706.26127432001 2025-11-24,19:54:34.000,328,11091278,-795,0,1764014073,15136.14530112,148.040823000003,50706.21236448001 2025-11-24,19:54:35.000,328,11091323,-795,0,1764014074,15136.22613684,147.94918431000406,50706.21236448001 2025-11-24,19:54:36.000,328,11091294,-795,0,1764014075,15136.212664219995,147.82229997000104,50706.19839024 2025-11-24,19:54:37.000,328,11091277,-795,0,1764014076,15136.131828499994,147.6813173699993,50706.240312960006 2025-11-24,19:54:38.000,328,11091288,-795,0,1764014077,15136.050992779994,147.54033477000485,50706.19140312001 2025-11-24,19:54:39.000,328,11091283,-795,0,1764014078,15135.902793959998,147.46279434000462,50706.1494804 2025-11-24,19:54:40.000,328,11091251,-795,0,1764014079,15135.795012999988,147.3359100000016,50706.35210688 2025-11-24,19:54:41.000,328,11091277,-795,0,1764014080,15135.653550490002,147.3006643500048,50706.268261440004 2025-11-24,19:54:42.000,328,11091322,-795,0,1764014081,15135.464933809992,147.26541870000074,50706.29620992 2025-11-24,19:54:43.000,328,11091297,-795,0,1764014082,15135.296526059996,147.27951695999946,50706.36608112 2025-11-24,19:54:44.000,328,11091260,-795,0,1764014083,15135.16853617,147.30771348000417,50706.37306824 2025-11-24,19:54:45.000,328,11091278,-795,0,1764014084,15135.033809969995,147.35705738999968,50706.40101672001 2025-11-24,19:54:46.000,328,11091289,-795,0,1764014085,15134.95971055999,147.36410651999904,50706.44293944 2025-11-24,19:54:47.000,328,11091275,-795,0,1764014086,15134.90582008,147.3218117400029,50706.387042480004 2025-11-24,19:54:48.000,328,11091265,-795,0,1764014087,15134.865402219999,147.25836957000138,50706.3241584 2025-11-24,19:54:49.000,328,11091270,-795,0,1764014088,15134.83845697999,147.15968175000307,50706.36608112 2025-11-24,19:54:50.000,328,11091283,-795,0,1764014089,15134.90582008,147.01165002000198,50706.37306824 2025-11-24,19:54:51.000,328,11091283,-795,0,1764014090,15135.013601039995,146.80017611999938,50706.42197808 2025-11-24,19:54:52.000,328,11091267,-795,0,1764014091,15135.074227829995,146.60280048000277,50706.40101672001 2025-11-24,19:54:53.000,328,11091302,-795,0,1764014092,15135.10790938,146.2855896300025,50706.35210688 2025-11-24,19:54:54.000,328,11091292,-795,0,1764014093,15135.16179985999,145.9754279100016,50706.35909400001 2025-11-24,19:54:55.000,328,11091247,-795,0,1764014094,15135.1887451,145.68641357999877,50706.42896520001 2025-11-24,19:54:56.000,328,11091260,-795,0,1764014095,15135.12811831,145.34805534000043,50706.44293944 2025-11-24,19:54:57.000,328,11091292,-795,0,1764014096,15135.114645689995,145.09428666000167,50706.44992656001 2025-11-24,19:54:58.000,328,11091275,-795,0,1764014097,15134.95971055999,144.86871450000035,50706.42197808 2025-11-24,19:54:59.000,328,11091330,-795,0,1764014098,15134.777830189989,144.65724059999775,50706.47088792 2025-11-24,19:55:00.000,328,11091279,-795,0,1764014099,15134.622895059998,144.5797001700048,50706.54774624001 2025-11-24,19:55:01.000,328,11091282,-795,0,1764014100,15134.488168859993,144.54445452000073,50706.575694720006 2025-11-24,19:55:02.000,328,11091311,-795,0,1764014101,15134.353442660002,144.52330713000265,50706.63159168 2025-11-24,19:55:03.000,328,11091291,-795,0,1764014102,15134.178298599996,144.55855277999945,50706.65255304 2025-11-24,19:55:04.000,328,11091265,-795,0,1764014103,15134.104199189991,144.6783879900031,50706.66652728001 2025-11-24,19:55:05.000,328,11091284,-795,0,1764014104,15133.96947299,144.7629775500027,50706.66652728001 2025-11-24,19:55:06.000,328,11091297,-795,0,1764014105,15133.895373579995,144.95330405999994,50706.70146288 2025-11-24,19:55:07.000,328,11091270,-795,0,1764014106,15133.82127416999,145.17887622000126,50706.72941136 2025-11-24,19:55:08.000,328,11091298,-795,0,1764014107,15133.67981165999,145.36215359999915,50706.69447576001 2025-11-24,19:55:09.000,328,11091303,-795,0,1764014108,15133.545085459999,145.58772576000047,50706.65255304 2025-11-24,19:55:10.000,328,11091288,-795,0,1764014109,15133.444040809998,145.80624879000243,50706.743385600006 2025-11-24,19:55:11.000,328,11091272,-795,0,1764014110,15133.295841990002,146.06001747000118,50706.76434696001 2025-11-24,19:55:12.000,328,11091310,-795,0,1764014111,15133.100488999997,146.21509833000164,50706.792295440006 2025-11-24,19:55:13.000,328,11091299,-795,0,1764014112,15132.925344939991,146.37722832000145,50706.79928256 2025-11-24,19:55:14.000,328,11091290,-795,0,1764014113,15132.76367349999,146.5675548299987,50706.841205280005 2025-11-24,19:55:15.000,328,11091321,-795,0,1764014114,15132.655892539995,146.70853743000043,50706.86915376 2025-11-24,19:55:16.000,328,11091299,-795,0,1764014115,15132.50769372,146.8636182900009,50706.87614088 2025-11-24,19:55:17.000,328,11091282,-795,0,1764014116,15132.346022279999,146.96935523999855,50706.83421816001 2025-11-24,19:55:18.000,328,11091289,-795,0,1764014117,15132.251713939993,147.08214132000285,50706.85517952 2025-11-24,19:55:19.000,328,11091267,-795,0,1764014118,15132.218032389988,147.20197652999923,50706.9180636 2025-11-24,19:55:20.000,328,11091297,-795,0,1764014119,15132.170878219993,147.3006643500048,50706.86216664001 2025-11-24,19:55:21.000,328,11091303,-795,0,1764014120,15132.130460359993,147.41345043000183,50706.939024960004 2025-11-24,19:55:22.000,328,11091346,-795,0,1764014121,15132.164141909998,147.58967868000036,50706.92505072 2025-11-24,19:55:23.000,328,11091326,-795,0,1764014122,15132.204559769998,147.6672191100006,50706.90408936001 2025-11-24,19:55:24.000,328,11091252,-795,0,1764014123,15132.238241319988,147.78705432000424,50706.890115120004 2025-11-24,19:55:25.000,328,11091291,-795,0,1764014124,15132.251713939993,147.88574214000255,50706.90408936001 2025-11-24,19:55:26.000,328,11091236,-755,0,1764014125,15132.271922869993,147.9421351800047,50706.80626968 2025-11-24,19:55:27.000,328,11091267,-795,0,1764014126,15132.258450249989,147.9914790900002,50706.86915376 2025-11-24,19:55:28.000,328,11091290,-795,0,1764014127,15132.211296079993,148.04787213000236,50706.771334080004 2025-11-24,19:55:29.000,328,11091311,-795,0,1764014128,15132.164141909998,148.05492126000172,50706.79928256 2025-11-24,19:55:30.000,328,11091276,-795,0,1764014129,15132.191087149993,148.00557734999893,50706.82723104 2025-11-24,19:55:31.000,328,11091266,-795,0,1764014130,15132.143932979998,147.9773808300015,50706.82024392 2025-11-24,19:55:32.000,328,11091261,-795,0,1764014131,15132.110251429993,147.86459475000447,50706.82723104 2025-11-24,19:55:33.000,328,11091313,-795,0,1764014132,15132.056360950002,147.77295605999825,50706.86915376 2025-11-24,19:55:34.000,328,11091266,-795,0,1764014133,15132.029415709992,147.6460717200025,50706.939024960004 2025-11-24,19:55:35.000,328,11091305,-795,0,1764014134,15131.928371059992,147.47689260000334,50706.89710224 2025-11-24,19:55:36.000,328,11091279,-795,0,1764014135,15131.941843679997,147.26541870000074,50706.911076480006 2025-11-24,19:55:37.000,328,11091313,-795,0,1764014136,15131.834062720001,147.10328871000092,50706.96697344 2025-11-24,19:55:38.000,328,11091315,-795,0,1764014137,15131.699336519996,146.90591307000432,50706.96697344 2025-11-24,19:55:39.000,328,11091295,-795,0,1764014138,15131.57134663,146.75083221000386,50707.057806000004 2025-11-24,19:55:40.000,328,11091259,-795,0,1764014139,15131.40293887999,146.4829652699991,50707.08575448 2025-11-24,19:55:41.000,328,11091336,-795,0,1764014140,15131.20084957999,146.2573931099978,50707.078767360006 2025-11-24,19:55:42.000,328,11091290,-795,0,1764014141,15130.998760279988,146.05296834000183,50707.02985752001 2025-11-24,19:55:43.000,328,11091335,-795,0,1764014142,15130.762989429997,145.890838350002,50707.13466432 2025-11-24,19:55:44.000,328,11091326,-795,0,1764014143,15130.446382859991,145.69346270999813,50707.176587040005 2025-11-24,19:55:45.000,328,11091300,-795,0,1764014144,15130.055676879994,145.5665783700024,50707.232484 2025-11-24,19:55:46.000,328,11091305,-795,0,1764014145,15129.705388759998,145.46084142000473,50707.225496880004 2025-11-24,19:55:47.000,328,11091306,-795,0,1764014146,15129.23384706,145.53133271999832,50707.344277920005 2025-11-24,19:55:48.000,328,11091285,-795,0,1764014147,15128.735360119994,145.58772576000047,50707.38620064001 2025-11-24,19:55:49.000,328,11091285,-795,0,1764014148,15128.236873180002,145.73575749000156,50707.49100744 2025-11-24,19:55:50.000,328,11091267,-795,0,1764014149,15127.819221959995,145.95428052000352,50707.728569520004 2025-11-24,19:55:51.000,328,11091294,-795,0,1764014150,15127.354416569993,146.23624571999972,50707.77049224001 2025-11-24,19:55:52.000,328,11091278,-795,0,1764014151,15126.977183210001,146.60984961000213,50707.777479360004 2025-11-24,19:55:53.000,328,11091287,-755,0,1764014152,15126.620158779995,146.95525697999983,50707.85433768 2025-11-24,19:55:54.000,328,11091283,-755,0,1764014153,15126.34397006999,147.3711556499984,50707.88927328001 2025-11-24,19:55:55.000,328,11091321,-795,0,1764014154,15126.168826009998,147.7941034500036,50708.02901568 2025-11-24,19:55:56.000,328,11091264,-795,0,1764014155,15126.081253979988,148.16770733999874,50707.91023464001 2025-11-24,19:55:57.000,328,11091291,-795,0,1764014156,15125.946527779997,148.6822938300029,50707.917221760006 2025-11-24,19:55:58.000,328,11091299,-795,0,1764014157,15125.926318849997,149.04884858999867,50707.84036344001 2025-11-24,19:55:59.000,328,11091281,-795,0,1764014158,15125.885900989997,149.42245248000108,50707.798440720006 2025-11-24,19:56:00.000,328,11091294,-795,0,1764014159,15125.899373610002,149.72556507000263,50707.81241496 2025-11-24,19:56:01.000,328,11091295,-795,0,1764014160,15125.858955750002,149.96523549000267,50707.81241496 2025-11-24,19:56:02.000,328,11091301,-795,0,1764014161,15125.845483129997,150.176709389998,50707.76350512 2025-11-24,19:56:03.000,328,11091321,-795,0,1764014162,15125.778120030001,150.26834808000422,50707.79145360001 2025-11-24,19:56:04.000,328,11091316,-795,0,1764014163,15125.61644859,150.33179024999845,50707.749530880006 2025-11-24,19:56:05.000,328,11091297,-795,0,1764014164,15125.461513459995,150.36703590000252,50707.70760816 2025-11-24,19:56:06.000,328,11091290,-795,0,1764014165,15125.25268785,150.26129895000486,50707.6167756 2025-11-24,19:56:07.000,328,11091288,-715,0,1764014166,15125.010180689998,150.22605330000079,50707.67267256001 2025-11-24,19:56:08.000,328,11091316,-795,0,1764014167,15124.774409839993,150.15556199999992,50707.630749840006 2025-11-24,19:56:09.000,328,11091320,-795,0,1764014168,15124.592529469992,150.0427759200029,50707.65869832 2025-11-24,19:56:10.000,328,11091283,-755,0,1764014169,15124.471275889991,149.92294070999924,50707.64472408 2025-11-24,19:56:11.000,328,11091341,-795,0,1764014170,15124.370231239991,149.82425289000093,50707.67267256001 2025-11-24,19:56:12.000,328,11091284,-795,0,1764014171,15124.33654969,149.73966333000135,50707.65869832 2025-11-24,19:56:13.000,328,11091299,-795,0,1764014172,15124.35002230999,149.732614200002,50707.609788480004 2025-11-24,19:56:14.000,328,11091286,-795,0,1764014173,15124.518430060001,149.77490897999814,50707.630749840006 2025-11-24,19:56:15.000,328,11091271,-795,0,1764014174,15124.666628879997,149.81015463000222,50707.55389152001 2025-11-24,19:56:16.000,328,11091334,-795,0,1764014175,15124.821564010002,149.92294070999924,50707.57485288001 2025-11-24,19:56:17.000,328,11091252,-715,0,1764014176,15125.016916999994,150.08507069999905,50707.463058960006 2025-11-24,19:56:18.000,328,11091295,-795,0,1764014177,15125.20553367999,150.26129895000486,50707.33030368 2025-11-24,19:56:19.000,328,11091335,-795,0,1764014178,15125.38741404999,150.49392023999826,50707.295368080006 2025-11-24,19:56:20.000,328,11091305,-795,0,1764014179,15125.542349179996,150.80408195999917,50707.26043248 2025-11-24,19:56:21.000,328,11091318,-795,0,1764014180,15125.623184899996,151.11424368000007,50707.19754840001 2025-11-24,19:56:22.000,328,11091287,-795,0,1764014181,15125.724229549996,151.4385036599997,50707.13466432 2025-11-24,19:56:23.000,328,11091283,-795,0,1764014182,15125.744438479996,151.75571450999996,50707.0927416 2025-11-24,19:56:24.000,328,11091261,-795,0,1764014183,15125.717493240001,152.0940727499983,50707.07178024001 2025-11-24,19:56:25.000,328,11091288,-795,0,1764014184,15125.704020619996,152.39718533999985,50707.078767360006 2025-11-24,19:56:26.000,328,11091320,-795,0,1764014185,15125.670339069991,152.62980663000053,50707.03684464 2025-11-24,19:56:27.000,328,11091299,-795,0,1764014186,15125.582767039996,152.95406661000015,50707.07178024001 2025-11-24,19:56:28.000,328,11091302,-795,0,1764014187,15125.501931319995,153.18668790000083,50707.00190904001 2025-11-24,19:56:29.000,328,11091303,-795,0,1764014188,15125.44804083999,153.4052109300028,50706.98094768001 2025-11-24,19:56:30.000,328,11091277,-795,0,1764014189,15125.340259879995,153.5532426600039,50707.05081888001 2025-11-24,19:56:31.000,328,11091295,-795,0,1764014190,15125.25268785,153.64488135000283,50707.106715840004 2025-11-24,19:56:32.000,328,11091303,-795,0,1764014191,15125.151643199999,153.7153726500037,50707.08575448 2025-11-24,19:56:33.000,328,11091288,-795,0,1764014192,15125.030389619998,153.7012743899977,50707.09972872001 2025-11-24,19:56:34.000,328,11091276,-795,0,1764014193,15124.983235449989,153.72947091000242,50707.1626128 2025-11-24,19:56:35.000,328,11091308,-795,0,1764014194,15124.888927109998,153.73652004000178,50707.20453552 2025-11-24,19:56:36.000,328,11091282,-795,0,1764014195,15124.855245559993,153.78586395000457,50707.33030368 2025-11-24,19:56:37.000,328,11091308,-795,0,1764014196,15124.713783049992,153.77176568999857,50707.26741960001 2025-11-24,19:56:38.000,328,11091320,-795,0,1764014197,15124.720519360002,153.84225698999944,50707.28139384 2025-11-24,19:56:39.000,328,11091266,-795,0,1764014198,15124.680101500002,153.96914133000246,50707.33729080001 2025-11-24,19:56:40.000,328,11091310,-795,0,1764014199,15124.720519360002,154.1101239300042,50707.442097600004 2025-11-24,19:56:41.000,328,11091317,-795,0,1764014200,15124.700310430002,154.22995914000057,50707.393187760004 2025-11-24,19:56:42.000,328,11091306,-795,0,1764014201,15124.707046739997,154.44848217000253,50707.393187760004 2025-11-24,19:56:43.000,328,11091312,-795,0,1764014202,15124.733991979992,154.65995606999786,50707.33030368 2025-11-24,19:56:44.000,328,11091284,-795,0,1764014203,15124.787882459997,154.90667562000453,50707.33729080001 2025-11-24,19:56:45.000,328,11091306,-795,0,1764014204,15124.828300319998,155.18159169000137,50707.28838096001 2025-11-24,19:56:46.000,328,11091308,-795,0,1764014205,15124.895663419993,155.51290080000035,50707.31632944001 2025-11-24,19:56:47.000,328,11091322,-795,0,1764014206,15124.983235449989,155.80896426000254,50707.16959992001 2025-11-24,19:56:48.000,328,11091228,-795,0,1764014207,15125.037125929994,156.15437163000024,50707.078767360006 2025-11-24,19:56:49.000,328,11091340,-795,0,1764014208,15125.023653309989,156.41518943999836,50707.09972872001 2025-11-24,19:56:50.000,328,11091304,-795,0,1764014209,15125.097752719994,156.67600725000375,50707.07178024001 2025-11-24,19:56:51.000,328,11091337,-795,0,1764014210,15125.158379509994,156.93682506000187,50707.07178024001 2025-11-24,19:56:52.000,328,11091282,-795,0,1764014211,15125.117961649994,157.0778076600036,50707.057806000004 2025-11-24,19:56:53.000,328,11091345,-795,0,1764014212,15125.064071169989,157.1623972200032,50707.05081888001 2025-11-24,19:56:54.000,328,11091340,-795,0,1764014213,15124.963026519988,157.1623972200032,50707.0228704 2025-11-24,19:56:55.000,328,11091334,-795,0,1764014214,15124.848509249998,157.08485679000296,50707.04383176 2025-11-24,19:56:56.000,328,11091301,-795,0,1764014215,15124.707046739997,156.97911983999802,50707.04383176 2025-11-24,19:56:57.000,328,11091328,-795,0,1764014216,15124.592529469992,156.80994071999885,50707.04383176 2025-11-24,19:56:58.000,328,11091267,-795,0,1764014217,15124.444330649996,156.61256508000224,50706.98094768001 2025-11-24,19:56:59.000,328,11091306,-795,0,1764014218,15124.33654969,156.39404205000028,50707.057806000004 2025-11-24,19:57:00.000,328,11091335,-795,0,1764014219,15124.201823489995,156.1261751100028,50707.11370296 2025-11-24,19:57:01.000,328,11091392,-795,0,1764014220,15124.13446039,155.90765208000084,50707.11370296 2025-11-24,19:57:02.000,328,11091297,-795,0,1764014221,15124.05362467,155.7314238300023,50707.14863856001 2025-11-24,19:57:03.000,328,11091317,-795,0,1764014222,15124.01320681,155.57634297000186,50707.12069008001 2025-11-24,19:57:04.000,328,11091313,-715,0,1764014223,15124.02667942999,155.4565077599982,50707.11370296 2025-11-24,19:57:05.000,328,11091281,-795,0,1764014224,15124.10751514999,155.37896732999798,50707.01588328 2025-11-24,19:57:06.000,328,11091286,-795,0,1764014225,15124.25571397,155.3860164600046,50706.9879348 2025-11-24,19:57:07.000,328,11091317,-795,0,1764014226,15124.471275889991,155.41421298000205,50706.89710224 2025-11-24,19:57:08.000,328,11091279,-795,0,1764014227,15124.653156259992,155.46355689000484,50706.71543712001 2025-11-24,19:57:09.000,328,11091318,-795,0,1764014228,15124.835036629993,155.51290080000035,50706.61761744001 2025-11-24,19:57:10.000,328,11091305,-795,0,1764014229,15125.077543789994,155.59749035999994,50706.65255304 2025-11-24,19:57:11.000,328,11091283,-795,0,1764014230,15125.22574260999,155.67503079000016,50706.51979776 2025-11-24,19:57:12.000,328,11091276,-795,0,1764014231,15125.37394143,155.7314238300023,50706.42896520001 2025-11-24,19:57:13.000,328,11091325,-795,0,1764014232,15125.481722389995,155.78781687000446,50706.338132640005 2025-11-24,19:57:14.000,328,11091299,-795,0,1764014233,15125.59623966,155.85830816999805,50706.2542872 2025-11-24,19:57:15.000,328,11091312,-795,0,1764014234,15125.690547999991,155.8794555600034,50706.24730008 2025-11-24,19:57:16.000,328,11091332,-795,0,1764014235,15125.730965859992,155.88650469000277,50706.15646752 2025-11-24,19:57:17.000,328,11091270,-795,0,1764014236,15125.771383719992,155.8512590399987,50706.11454480001 2025-11-24,19:57:18.000,328,11091323,-795,0,1764014237,15125.757911100001,155.8160133900019,50706.02371224001 2025-11-24,19:57:19.000,328,11091259,-795,0,1764014238,15125.764647409997,155.80896426000254,50706.02371224001 2025-11-24,19:57:20.000,328,11091280,-795,0,1764014239,15125.791592649992,155.74552209000103,50705.99576376001 2025-11-24,19:57:21.000,328,11091333,-795,0,1764014240,15125.771383719992,155.69617817999824,50705.92589256001 2025-11-24,19:57:22.000,328,11091318,-795,0,1764014241,15125.811801579992,155.632736010004,50705.97480240001 2025-11-24,19:57:23.000,328,11091288,-795,0,1764014242,15125.879164680002,155.56224471000314,50705.89095696 2025-11-24,19:57:24.000,328,11091290,-795,0,1764014243,15125.953264089992,155.4706060200042,50705.82108576 2025-11-24,19:57:25.000,328,11091260,-795,0,1764014244,15126.074517669993,155.36486906999926,50705.72326608 2025-11-24,19:57:26.000,328,11091302,-795,0,1764014245,15126.269870659999,155.24503386000288,50705.70929184001 2025-11-24,19:57:27.000,328,11091245,-795,0,1764014246,15126.51237782,155.10405126000114,50705.70230472 2025-11-24,19:57:28.000,328,11091328,-795,0,1764014247,15126.73467605,154.97716691999813,50705.548588080004 2025-11-24,19:57:29.000,328,11091305,-795,0,1764014248,15127.037810000002,154.8291351900043,50705.46474264 2025-11-24,19:57:30.000,328,11091244,-795,0,1764014249,15127.367889189998,154.62471042000107,50705.52063960001 2025-11-24,19:57:31.000,328,11091312,-795,0,1764014250,15127.617132659994,154.4555313000019,50705.44378128001 2025-11-24,19:57:32.000,328,11091286,-795,0,1764014251,15127.88658505999,154.32159782999952,50705.36692296 2025-11-24,19:57:33.000,328,11091295,-795,0,1764014252,15128.102146979996,154.15241871000035,50705.33897448 2025-11-24,19:57:34.000,328,11091315,-795,0,1764014253,15128.250345799992,154.01848523999797,50705.27609040001 2025-11-24,19:57:35.000,328,11091261,-795,0,1764014254,15128.358126760002,153.87045351000415,50705.19224496 2025-11-24,19:57:36.000,328,11091333,-795,0,1764014255,15128.344654139997,153.76471655999921,50705.213206320004 2025-11-24,19:57:37.000,328,11091322,-795,0,1764014256,15128.351390449992,153.69422525999835,50705.14333512 2025-11-24,19:57:38.000,328,11091309,-795,0,1764014257,15128.263818419997,153.67307787000027,50705.14333512 2025-11-24,19:57:39.000,328,11091315,-795,0,1764014258,15128.176246390001,153.63078309000412,50705.08743816001 2025-11-24,19:57:40.000,328,11091290,-795,0,1764014259,15127.99436602,153.6025865699994,50705.18525784001 2025-11-24,19:57:41.000,328,11091334,-795,0,1764014260,15127.758595169995,153.6025865699994,50705.22718056001 2025-11-24,19:57:42.000,328,11091282,-795,0,1764014261,15127.596923729994,153.61668482999812,50705.213206320004 2025-11-24,19:57:43.000,328,11091329,-795,0,1764014262,15127.320735019988,153.68012699999963,50705.262116160004 2025-11-24,19:57:44.000,328,11091296,-795,0,1764014263,15127.111909409992,153.74356917000114,50705.32500024001 2025-11-24,19:57:45.000,328,11091289,-795,0,1764014264,15126.909820109991,153.8634043800048,50705.32500024001 2025-11-24,19:57:46.000,328,11091297,-795,0,1764014265,15126.71446712,153.97619046000182,50705.429807040004 2025-11-24,19:57:47.000,328,11091334,-795,0,1764014266,15126.52585043999,154.08192740999948,50705.44378128001 2025-11-24,19:57:48.000,328,11091301,-795,0,1764014267,15126.310288519999,154.2440573999993,50705.33897448 2025-11-24,19:57:49.000,328,11091276,-795,0,1764014268,15126.148617079998,154.42028564999782,50705.36692296 2025-11-24,19:57:50.000,328,11091338,-795,0,1764014269,15126.007154569998,154.6176612900017,50705.4158328 2025-11-24,19:57:51.000,328,11091334,-795,0,1764014270,15125.933055159992,154.80798779999895,50705.36692296 2025-11-24,19:57:52.000,328,11091292,-795,0,1764014271,15125.872428369992,154.99126518000412,50705.38788432 2025-11-24,19:57:53.000,328,11091295,-795,0,1764014272,15125.845483129997,155.1111003900005,50705.30403888001 2025-11-24,19:57:54.000,328,11091321,-795,0,1764014273,15125.838746820002,155.2732303800003,50705.36692296 2025-11-24,19:57:55.000,328,11091291,-795,0,1764014274,15125.852219439992,155.43536037000013,50705.26910328 2025-11-24,19:57:56.000,328,11091283,-795,0,1764014275,15125.872428369992,155.505851670001,50705.25512904001 2025-11-24,19:57:57.000,328,11091308,-795,0,1764014276,15125.973473019993,155.52699905999907,50705.14333512 2025-11-24,19:57:58.000,328,11091306,-795,0,1764014277,15126.027363499998,155.56224471000314,50705.13634800001 2025-11-24,19:57:59.000,328,11091298,-795,0,1764014278,15126.114935529993,155.5199499299997,50705.115386640005 2025-11-24,19:58:00.000,328,11091282,-795,0,1764014279,15126.249661729998,155.42831124000077,50705.07346392 2025-11-24,19:58:01.000,328,11091291,-795,0,1764014280,15126.38438792999,155.25208299000224,50705.02455408 2025-11-24,19:58:02.000,328,11091342,-795,0,1764014281,15126.60668615999,155.0124125700022,50705.0315412 2025-11-24,19:58:03.000,328,11091327,-795,0,1764014282,15126.862665939996,154.72339823999937,50704.9267344 2025-11-24,19:58:04.000,328,11091321,-795,0,1764014283,15127.111909409992,154.3709417400023,50704.828914720005 2025-11-24,19:58:05.000,328,11091308,-795,0,1764014284,15127.394834429993,153.97619046000182,50704.74506928 2025-11-24,19:58:06.000,328,11091294,-795,0,1764014285,15127.81248565,153.5673409200026,50704.710133680004 2025-11-24,19:58:07.000,328,11091306,-795,0,1764014286,15128.257082110002,152.99636139000359,50704.53545568001 2025-11-24,19:58:08.000,328,11091309,-795,0,1764014287,15128.593897609993,152.53816794000159,50704.50052008 2025-11-24,19:58:09.000,328,11091324,-795,0,1764014288,15128.977867279995,152.01653231999808,50704.36776480001 2025-11-24,19:58:10.000,328,11091258,-795,0,1764014289,15129.422463739997,151.50899496000056,50704.395713280006 2025-11-24,19:58:11.000,328,11091300,-795,0,1764014290,15129.772751859993,150.9803102099977,50704.25597088 2025-11-24,19:58:12.000,328,11091332,-795,0,1764014291,15130.14998522,150.52211676000297,50704.207061040004 2025-11-24,19:58:13.000,328,11091276,-795,0,1764014292,15130.419437619996,150.0568741800016,50704.18609968 2025-11-24,19:58:14.000,328,11091289,-795,0,1764014293,15130.614790610001,149.65507377000176,50704.09526712 2025-11-24,19:58:15.000,328,11091270,-795,0,1764014294,15130.789934669992,149.32376466000278,50704.1232156 2025-11-24,19:58:16.000,328,11091285,-795,0,1764014295,15130.884243009998,149.0277012000006,50704.15116408001 2025-11-24,19:58:17.000,328,11091324,-795,0,1764014296,15130.924660869998,148.77393252000184,50704.07430576 2025-11-24,19:58:18.000,328,11091285,-795,0,1764014297,15130.769725739992,148.6822938300029,50704.07430576 2025-11-24,19:58:19.000,328,11091268,-795,0,1764014298,15130.668681089992,148.54836036000052,50704.08828 2025-11-24,19:58:20.000,328,11091285,-795,0,1764014299,15130.540691199996,148.47786905999965,50704.11622848 2025-11-24,19:58:21.000,328,11091315,-795,0,1764014300,15130.379019759996,148.40032862999942,50704.15116408001 2025-11-24,19:58:22.000,328,11091305,-795,0,1764014301,15130.156721529995,148.4355742800035,50704.24199664 2025-11-24,19:58:23.000,328,11091323,-795,0,1764014302,15129.914214369994,148.4496725400022,50704.26994512001 2025-11-24,19:58:24.000,328,11091329,-795,0,1764014303,15129.712125069993,148.50606558000436,50704.325842080005 2025-11-24,19:58:25.000,328,11091312,-795,0,1764014304,15129.483090529997,148.5695077499986,50704.43064888 2025-11-24,19:58:26.000,328,11091318,-795,0,1764014305,15129.307946469991,148.56245861999923,50704.4725716 2025-11-24,19:58:27.000,328,11091330,-795,0,1764014306,15129.15301134,148.5695077499986,50704.46558448001 2025-11-24,19:58:28.000,328,11091303,-795,0,1764014307,15128.90376786999,148.65409730999818,50704.52148144 2025-11-24,19:58:29.000,328,11091331,-795,0,1764014308,15128.829668459999,148.67524470000353,50704.675198079996 2025-11-24,19:58:30.000,328,11091246,-795,0,1764014309,15128.80272321999,148.67524470000353,50704.828914720005 2025-11-24,19:58:31.000,328,11091313,-795,0,1764014310,15128.715151189994,148.5695077499986,50704.84987608001 2025-11-24,19:58:32.000,328,11091306,-795,0,1764014311,15128.735360119994,148.49196731999837,50704.79397912 2025-11-24,19:58:33.000,328,11091316,-795,0,1764014312,15128.816195839994,148.3227881999992,50704.828914720005 2025-11-24,19:58:34.000,328,11091306,-795,0,1764014313,15128.957658349995,148.11836343000323,50704.91974728001 2025-11-24,19:58:35.000,328,11091288,-795,0,1764014314,15129.14627502999,147.8786930100032,50704.877824560004 2025-11-24,19:58:36.000,328,11091329,-795,0,1764014315,15129.375309570001,147.57558042000164,50704.84987608001 2025-11-24,19:58:37.000,328,11091305,-795,0,1764014316,15129.685179829998,147.20197652999923,50704.76603064 2025-11-24,19:58:38.000,328,11091292,-795,0,1764014317,15129.914214369994,146.94820785000047,50704.82192760001 2025-11-24,19:58:39.000,328,11091296,-795,0,1764014318,15130.14998522,146.69443917000171,50704.73808216 2025-11-24,19:58:40.000,328,11091313,-795,0,1764014319,15130.37228345,146.42657223000424,50704.842888959996 2025-11-24,19:58:41.000,328,11091340,-795,0,1764014320,15130.507009649991,146.1728035499982,50704.74506928 2025-11-24,19:58:42.000,328,11091288,-795,0,1764014321,15130.4733281,145.99657529999968,50704.72410792001 2025-11-24,19:58:43.000,328,11091322,-795,0,1764014322,15130.41270131,145.85559269999794,50704.75205640001 2025-11-24,19:58:44.000,328,11091333,-795,0,1764014323,15130.22408462999,145.80624879000243,50704.710133680004 2025-11-24,19:58:45.000,328,11091310,-795,0,1764014324,15129.961368539989,145.83444530999986,50704.73808216 2025-11-24,19:58:46.000,328,11091268,-795,0,1764014325,15129.638025660002,145.93313312999817,50704.7171208 2025-11-24,19:58:47.000,328,11091328,-795,0,1764014326,15129.267528609991,146.05296834000183,50704.6472496 2025-11-24,19:58:48.000,328,11091281,-795,0,1764014327,15128.829668459999,146.22919659000036,50704.52846856 2025-11-24,19:58:49.000,328,11091312,-795,0,1764014328,15128.452435099993,146.45476875000168,50704.612314000005 2025-11-24,19:58:50.000,328,11091293,-795,0,1764014329,15128.149301149992,146.63804612999957,50704.74506928 2025-11-24,19:58:51.000,328,11091324,-795,0,1764014330,15127.799013029995,146.80722524999874,50704.64026248 2025-11-24,19:58:52.000,328,11091265,-795,0,1764014331,15127.516088009994,146.90591307000432,50704.76603064 2025-11-24,19:58:53.000,328,11091292,-795,0,1764014332,15127.260108230003,147.01165002000198,50704.828914720005 2025-11-24,19:58:54.000,328,11091284,-795,0,1764014333,15127.010864759992,146.9764043699979,50704.80795336 2025-11-24,19:58:55.000,328,11091285,-795,0,1764014334,15126.882874869996,146.8636182900009,50704.828914720005 2025-11-24,19:58:56.000,328,11091282,-795,0,1764014335,15126.700994499995,146.75788134000322,50704.89179880001 2025-11-24,19:58:57.000,328,11091254,-795,0,1764014336,15126.599949849995,146.55345656999998,50704.87083744001 2025-11-24,19:58:58.000,328,11091287,-755,0,1764014337,15126.57300461,146.349031800004,50704.828914720005 2025-11-24,19:58:59.000,328,11091312,-795,0,1764014338,15126.559531989995,146.24329484999907,50704.8568632 2025-11-24,19:59:00.000,328,11091304,-795,0,1764014339,15126.6336314,146.15165616000013,50704.91974728001 2025-11-24,19:59:01.000,328,11091267,-795,0,1764014340,15126.620158779995,146.16575441999885,50704.9267344 2025-11-24,19:59:02.000,328,11091309,-795,0,1764014341,15126.70773080999,146.16575441999885,50704.83590184 2025-11-24,19:59:03.000,328,11091275,-795,0,1764014342,15126.79530284,146.29263876000186,50704.828914720005 2025-11-24,19:59:04.000,328,11091284,-795,0,1764014343,15126.85592963,146.49706352999783,50704.898785920006 2025-11-24,19:59:05.000,328,11091283,-795,0,1764014344,15126.903083799996,146.82132351000473,50704.79397912 2025-11-24,19:59:06.000,328,11091276,-795,0,1764014345,15126.903083799996,147.1737800100018,50704.75205640001 2025-11-24,19:59:07.000,328,11091252,-795,0,1764014346,15126.930029039991,147.6460717200025,50704.72410792001 2025-11-24,19:59:08.000,328,11091250,-795,0,1764014347,15126.882874869996,148.09721603999787,50704.563404160006 2025-11-24,19:59:09.000,328,11091269,-795,0,1764014348,15126.828984389991,148.60475340000266,50704.52148144 2025-11-24,19:59:10.000,328,11091286,-795,0,1764014349,15126.802039149996,149.18278206000105,50704.57039128 2025-11-24,19:59:11.000,328,11091232,-795,0,1764014350,15126.640367709995,149.69736854999792,50704.52148144 2025-11-24,19:59:12.000,328,11091297,-675,0,1764014351,15126.579740919995,150.22605330000079,50704.4725716 2025-11-24,19:59:13.000,328,11091291,-795,0,1764014352,15126.391124239999,150.70539414000086,50704.43763600001 2025-11-24,19:59:14.000,328,11091262,-795,0,1764014353,15126.195771249993,151.12129280999943,50704.38173904 2025-11-24,19:59:15.000,328,11091291,-795,0,1764014354,15125.993681949993,151.45260191999841,50704.40968752 2025-11-24,19:59:16.000,328,11091284,-795,0,1764014355,15125.771383719992,151.6993214699978,50704.41667464001 2025-11-24,19:59:17.000,328,11091305,-795,0,1764014356,15125.53561287,151.91784449999977,50704.38872616001 2025-11-24,19:59:18.000,328,11091305,-795,0,1764014357,15125.299842019995,152.06587623000087,50704.38173904 2025-11-24,19:59:19.000,328,11091287,-795,0,1764014358,15125.070807479999,152.10112187999766,50704.35379056 2025-11-24,19:59:20.000,328,11091300,-795,0,1764014359,15124.888927109998,152.1081710100043,50704.507507199996 2025-11-24,19:59:21.000,328,11091318,-795,0,1764014360,15124.693574119992,152.05177797000215,50704.493532960005 2025-11-24,19:59:22.000,328,11091316,-795,0,1764014361,15124.558847920001,152.0235814500047,50704.52846856 2025-11-24,19:59:23.000,328,11091306,-795,0,1764014362,15124.403912789996,151.91784449999977,50704.46558448001 2025-11-24,19:59:24.000,328,11091309,-795,0,1764014363,15124.410649099991,151.86850059000426,50704.47955872 2025-11-24,19:59:25.000,328,11091308,-795,0,1764014364,15124.424121719996,151.81915668000147,50704.38872616001 2025-11-24,19:59:26.000,328,11091282,-795,0,1764014365,15124.545375299997,151.79096016000403,50704.38173904 2025-11-24,19:59:27.000,328,11091291,-795,0,1764014366,15124.720519360002,151.7486653800006,50704.31186784 2025-11-24,19:59:28.000,328,11091313,-715,0,1764014367,15124.861981869988,151.76981276999868,50704.172125439996 2025-11-24,19:59:29.000,328,11091283,-795,0,1764014368,15125.14490688999,151.8121075500021,50704.16513832 2025-11-24,19:59:30.000,328,11091300,-795,0,1764014369,15125.380677739995,151.8614514600049,50704.13020272001 2025-11-24,19:59:31.000,328,11091290,-795,0,1764014370,15125.59623966,151.9601392800032,50704.0184088 2025-11-24,19:59:32.000,328,11091316,-795,0,1764014371,15125.811801579992,152.07997448999959,50703.97648608 2025-11-24,19:59:33.000,328,11091236,-795,0,1764014372,15125.912846229992,152.17161317999853,50703.85770504 2025-11-24,19:59:34.000,328,11091261,-795,0,1764014373,15126.040836120002,152.3407922999977,50703.8786664 2025-11-24,19:59:35.000,328,11091281,-795,0,1764014374,15126.047572429998,152.50997142000415,50703.78783384 2025-11-24,19:59:36.000,328,11091282,-795,0,1764014375,15125.980209330002,152.6650522800046,50703.68302704 2025-11-24,19:59:37.000,328,11091289,-795,0,1764014376,15125.892637299992,152.89062443999865,50703.655078560005 2025-11-24,19:59:38.000,328,11091289,-795,0,1764014377,15125.717493240001,153.05980355999782,50703.501361919996 2025-11-24,19:59:39.000,328,11091285,-795,0,1764014378,15125.542349179996,153.23603181000362,50703.55027176001 2025-11-24,19:59:40.000,328,11091272,-795,0,1764014379,15125.34699618999,153.37701440999808,50703.536297520004 2025-11-24,19:59:41.000,328,11091281,-795,0,1764014380,15125.084280099989,153.46160396999767,50703.57822024001 2025-11-24,19:59:42.000,328,11091304,-795,0,1764014381,15124.848509249998,153.52504613999918,50703.58520736 2025-11-24,19:59:43.000,328,11091301,-795,0,1764014382,15124.484748509996,153.5038987500011,50703.59219448 2025-11-24,19:59:44.000,328,11091309,-795,0,1764014383,15124.18835086999,153.47570223000366,50703.57123312 2025-11-24,19:59:45.000,328,11091291,-795,0,1764014384,15123.851535369999,153.35586702,50703.66206568 2025-11-24,19:59:46.000,328,11091283,-795,0,1764014385,15123.534928799992,153.27127746000042,50703.66206568 2025-11-24,19:59:47.000,328,11091292,-795,0,1764014386,15123.17790437,153.10209834000125,50703.75289824 2025-11-24,19:59:48.000,328,11091314,-795,0,1764014387,15122.91518828,152.90472270000464,50703.703988400004 2025-11-24,19:59:49.000,328,11091274,-795,0,1764014388,15122.591845399998,152.67915054000332,50703.76687248001 2025-11-24,19:59:50.000,328,11091252,-795,0,1764014389,15122.342601930002,152.36898882000241,50703.79482096001 2025-11-24,19:59:51.000,328,11091281,-795,0,1764014390,15122.039467980001,152.2068588300026,50703.85770504 2025-11-24,19:59:52.000,328,11091306,-795,0,1764014391,15121.763279269995,151.98833580000064,50703.92058912 2025-11-24,19:59:53.000,328,11091264,-795,0,1764014392,15121.534244729999,151.85440232999827,50703.9485376 2025-11-24,19:59:54.000,328,11091236,-795,0,1764014393,15121.291737569998,151.79096016000403,50703.98347320001 2025-11-24,19:59:55.000,328,11091312,-795,0,1764014394,15121.116593509993,151.74161625000124,50703.90661488 2025-11-24,19:59:56.000,328,11091290,-795,0,1764014395,15120.941449450002,151.75571450999996,50703.86469216001 2025-11-24,19:59:57.000,328,11091334,-795,0,1764014396,15120.73936015,151.8121075500021,50703.78084672 2025-11-24,19:59:58.000,328,11091281,-795,0,1764014397,15120.65852443,151.88964798000234,50703.6341172 2025-11-24,19:59:59.000,328,11091304,-795,0,1764014398,15120.59789764,152.10112187999766,50703.75988536 2025-11-24,20:00:00.000,328,11091292,-795,0,1764014399,15120.51706192,152.3055466500009,50703.64809144001 2025-11-24,20:00:01.000,328,11091328,-795,0,1764014400,15120.544007159995,152.5170205500035,50703.62014296 2025-11-24,20:00:02.000,328,11091294,-795,0,1764014401,15120.49011667999,152.74259271000483,50703.52931040001 2025-11-24,20:00:03.000,328,11091297,-795,0,1764014402,15120.523798229995,152.99636139000359,50703.45943920001 2025-11-24,20:00:04.000,328,11091318,-795,0,1764014403,15120.544007159995,153.22898268000426,50703.333671039996 2025-11-24,20:00:05.000,328,11091301,-795,0,1764014404,15120.483380369995,153.42635832000087,50703.22886424 2025-11-24,20:00:06.000,328,11091333,-795,0,1764014405,15120.47664406,153.63078309000412,50703.18694152 2025-11-24,20:00:07.000,328,11091281,-795,0,1764014406,15120.4362262,153.77881481999793,50703.09610896001 2025-11-24,20:00:08.000,328,11091294,-795,0,1764014407,15120.382335719994,153.8986500300016,50702.92143096 2025-11-24,20:00:09.000,328,11091306,-795,0,1764014408,15120.227400589989,154.04668176000268,50702.92143096 2025-11-24,20:00:10.000,328,11091267,-795,0,1764014409,15120.133092249998,154.13127132000227,50702.984315040005 2025-11-24,20:00:11.000,328,11091291,-795,0,1764014410,15119.971420809998,154.15241871000035,50703.00527640001 2025-11-24,20:00:12.000,328,11091332,-795,0,1764014411,15119.735649959992,154.11717306000355,50702.9004696 2025-11-24,20:00:13.000,328,11091329,-795,0,1764014412,15119.47967018,154.00438697999925,50702.935405200005 2025-11-24,20:00:14.000,328,11091290,-795,0,1764014413,15119.223690399995,153.8775026400035,50702.85854688001 2025-11-24,20:00:15.000,328,11091303,-795,0,1764014414,15118.960974309994,153.70832352000434,50702.80963704001 2025-11-24,20:00:16.000,328,11091283,-795,0,1764014415,15118.671312979997,153.54619353000453,50702.84457264 2025-11-24,20:00:17.000,328,11091316,-795,0,1764014416,15118.449014749996,153.3065231100045,50702.78168856 2025-11-24,20:00:18.000,328,11091291,-795,0,1764014417,15118.287343309996,153.0457052999991,50702.67688176 2025-11-24,20:00:19.000,328,11091340,-795,0,1764014418,15118.11893556,152.87652617999993,50702.6559204 2025-11-24,20:00:20.000,328,11091302,-795,0,1764014419,15118.085254009995,152.68619967000268,50702.68386888 2025-11-24,20:00:21.000,328,11091317,-795,0,1764014420,15118.01115459999,152.53111881000223,50702.60701056 2025-11-24,20:00:22.000,328,11091288,-795,0,1764014421,15117.97747305,152.41833272999793,50702.57207496001 2025-11-24,20:00:23.000,328,11091273,-675,0,1764014422,15117.984209359995,152.37603795000177,50702.46028104 2025-11-24,20:00:24.000,328,11091281,-795,0,1764014423,15118.01789091,152.36898882000241,50702.362461360004 2025-11-24,20:00:25.000,328,11091307,-795,0,1764014424,15118.0785177,152.46062751000136,50702.2716288 2025-11-24,20:00:26.000,328,11091361,-795,0,1764014425,15118.125671869995,152.62980663000053,50702.25066744 2025-11-24,20:00:27.000,328,11091287,-715,0,1764014426,15118.145880799995,152.911771830004,50702.10393792 2025-11-24,20:00:28.000,328,11091330,-795,0,1764014427,15118.206507589995,153.22898268000426,50701.91528568 2025-11-24,20:00:29.000,328,11091288,-795,0,1764014428,15118.0785177,153.60963569999876,50701.93624704 2025-11-24,20:00:30.000,328,11091299,-795,0,1764014429,15118.065045079995,154.08897653999884,50701.90829856 2025-11-24,20:00:31.000,328,11091286,-795,0,1764014430,15117.903373639994,154.56831737999892,50701.79650464 2025-11-24,20:00:32.000,328,11091296,-795,0,1764014431,15117.694548029998,155.0617564799977,50701.77554328 2025-11-24,20:00:33.000,328,11091297,-795,0,1764014432,15117.519403969993,155.53404818999843,50701.70567208001 2025-11-24,20:00:34.000,328,11091293,-795,0,1764014433,15117.276896809992,156.0274872900045,50701.817466 2025-11-24,20:00:35.000,328,11091336,-795,0,1764014434,15116.967026549995,156.47863160999987,50701.69868496 2025-11-24,20:00:36.000,328,11091303,-795,0,1764014435,15116.684101529994,156.89453027999843,50701.712659200006 2025-11-24,20:00:37.000,328,11091330,-795,0,1764014436,15116.421385439993,157.21879025999806,50701.691697840004 2025-11-24,20:00:38.000,328,11091303,-795,0,1764014437,15116.111515179997,157.45141154999874,50701.642788000005 2025-11-24,20:00:39.000,328,11091323,-795,0,1764014438,15115.78143599,157.71222936000413,50701.73362056001 2025-11-24,20:00:40.000,328,11091321,-795,0,1764014439,15115.458093109999,157.88845761000266,50701.84541448 2025-11-24,20:00:41.000,328,11091261,-795,0,1764014440,15115.101068679993,158.00124368999968,50701.90131144001 2025-11-24,20:00:42.000,328,11091252,-795,0,1764014441,15114.723835320001,158.10698064000462,50701.9572084 2025-11-24,20:00:43.000,328,11091299,-795,0,1764014442,15114.33312933999,158.1915702000042,50701.96419552 2025-11-24,20:00:44.000,328,11091297,-795,0,1764014443,15114.029995389988,158.29730715000187,50702.00611824 2025-11-24,20:00:45.000,328,11091264,-795,0,1764014444,15113.760542989992,158.43124062000425,50701.98515688 2025-11-24,20:00:46.000,328,11091302,-795,0,1764014445,15113.558453689991,158.61451800000214,50701.94323416 2025-11-24,20:00:47.000,328,11091296,-795,0,1764014446,15113.41699117999,158.84009016000346,50701.96419552 2025-11-24,20:00:48.000,328,11091315,-795,0,1764014447,15113.369837009996,159.07271145000414,50701.817466 2025-11-24,20:00:49.000,328,11091277,-635,0,1764014448,15113.349628079995,159.41106969000248,50701.9572084 2025-11-24,20:00:50.000,328,11091317,-795,0,1764014449,15113.44393642,159.7987718400036,50701.978169760005 2025-11-24,20:00:51.000,328,11091298,-795,0,1764014450,15113.592135239996,160.17237572999875,50701.92227280001 2025-11-24,20:00:52.000,328,11091286,-795,0,1764014451,15113.753806679997,160.64466743999947,50701.77554328 2025-11-24,20:00:53.000,328,11091319,-795,0,1764014452,15113.989577529988,161.10286089000147,50701.712659200006 2025-11-24,20:00:54.000,328,11091291,-795,0,1764014453,15114.265766239994,161.53285781999875,50701.68471072001 2025-11-24,20:00:55.000,328,11091285,-795,0,1764014454,15114.45438291999,161.9840021400014,50701.53099408 2025-11-24,20:00:56.000,328,11091283,-795,0,1764014455,15114.6429996,162.38580255000124,50701.44016152 2025-11-24,20:00:57.000,328,11091328,-795,0,1764014456,15114.791198419996,162.75940644000366,50701.34932896001 2025-11-24,20:00:58.000,328,11091284,-795,0,1764014457,15114.824879970001,163.0484207699992,50701.23054792001 2025-11-24,20:00:59.000,328,11091283,-795,0,1764014458,15114.777725799991,163.33743510000204,50701.27945776001 2025-11-24,20:01:00.000,328,11091313,-795,0,1764014459,15114.717099009991,163.5912037800008,50701.27247064 2025-11-24,20:01:01.000,328,11091296,-795,0,1764014460,15114.528482329995,163.76743202999933,50701.19561232 2025-11-24,20:01:02.000,328,11091301,-675,0,1764014461,15114.306184099994,163.97185680000257,50701.2235608 2025-11-24,20:01:03.000,328,11091281,-795,0,1764014462,15114.023259079993,164.13398679000238,50701.23054792001 2025-11-24,20:01:04.000,328,11091296,-795,0,1764014463,15113.720125129992,164.27496939000412,50701.33535472 2025-11-24,20:01:05.000,328,11091295,-795,0,1764014464,15113.410254869996,164.43005025000457,50701.3633032 2025-11-24,20:01:06.000,328,11091311,-795,0,1764014465,15113.12059354,164.57103284999903,50701.377277440006 2025-11-24,20:01:07.000,328,11091285,-795,0,1764014466,15112.851141139989,164.71906458000012,50701.44016152 2025-11-24,20:01:08.000,328,11091277,-795,0,1764014467,15112.588425050002,164.83185066000442,50701.34932896001 2025-11-24,20:01:09.000,328,11091261,-795,0,1764014468,15112.460435159992,164.98693152000487,50701.39823880001 2025-11-24,20:01:10.000,328,11091299,-795,0,1764014469,15112.420017299992,165.09266847000254,50701.40522592 2025-11-24,20:01:11.000,328,11091325,-795,0,1764014470,15112.399808369992,165.2266019400049,50701.39823880001 2025-11-24,20:01:12.000,328,11091286,-795,0,1764014471,15112.426753610001,165.39578106000408,50701.40522592 2025-11-24,20:01:13.000,328,11091295,-795,0,1764014472,15112.548007190002,165.52971452999918,50701.40522592 2025-11-24,20:01:14.000,328,11091324,-795,0,1764014473,15112.682733389993,165.74118843000178,50701.40522592 2025-11-24,20:01:15.000,328,11091339,-795,0,1764014474,15112.797250659998,165.91741668000031,50701.37029032001 2025-11-24,20:01:16.000,328,11091279,-795,0,1764014475,15112.911767929989,166.10774319000484,50701.356316080004 2025-11-24,20:01:17.000,328,11091284,-795,0,1764014476,15113.006076269994,166.2980697000021,50701.33535472 2025-11-24,20:01:18.000,328,11091310,-795,0,1764014477,15113.01281257999,166.50249446999806,50701.19561232 2025-11-24,20:01:19.000,328,11091336,-795,0,1764014478,15113.107120919994,166.69987011000194,50701.258496400005 2025-11-24,20:01:20.000,328,11091274,-795,0,1764014479,15113.10038461,166.96068792000005,50701.293432 2025-11-24,20:01:21.000,328,11091327,-795,0,1764014480,15113.086911989994,167.17921095000202,50701.25150928001 2025-11-24,20:01:22.000,328,11091320,-795,0,1764014481,15113.026285199994,167.38363571999798,50701.25150928001 2025-11-24,20:01:23.000,328,11091322,-795,0,1764014482,15112.898295309999,167.63035527000466,50701.209586560006 2025-11-24,20:01:24.000,328,11091313,-795,0,1764014483,15112.756832799998,167.87707482000405,50701.26548352 2025-11-24,20:01:25.000,328,11091339,-795,0,1764014484,15112.608633980002,168.1026469799981,50701.23753504 2025-11-24,20:01:26.000,328,11091329,-795,0,1764014485,15112.453698849997,168.34936653000477,50701.27247064 2025-11-24,20:01:27.000,328,11091303,-795,0,1764014486,15112.24487324,168.57493868999882,50701.307406240005 2025-11-24,20:01:28.000,328,11091336,-795,0,1764014487,15112.01583869999,168.73001954999927,50701.24452216 2025-11-24,20:01:29.000,328,11091334,-795,0,1764014488,15111.780067849999,168.91329693000444,50701.321380479996 2025-11-24,20:01:30.000,328,11091308,-795,0,1764014489,15111.577978549998,169.09657431000232,50701.3633032 2025-11-24,20:01:31.000,328,11091292,-795,0,1764014490,15111.342207699992,169.19526213000063,50701.426187280005 2025-11-24,20:01:32.000,328,11091295,-795,0,1764014491,15111.106436850001,169.37853950999852,50701.44016152 2025-11-24,20:01:33.000,328,11091292,-795,0,1764014492,15110.91782016999,169.4278834200013,50701.48208424 2025-11-24,20:01:34.000,328,11091314,-795,0,1764014493,15110.74267611,169.49837472000218,50701.55894256 2025-11-24,20:01:35.000,328,11091294,-795,0,1764014494,15110.560795739999,169.5124729800009,50701.656762239996 2025-11-24,20:01:36.000,328,11091316,-795,0,1764014495,15110.399124299998,169.5477186299977,50701.691697840004 2025-11-24,20:01:37.000,328,11091326,-795,0,1764014496,15110.244189169993,169.56886602000304,50701.61483952001 2025-11-24,20:01:38.000,328,11091314,-795,0,1764014497,15110.102726659992,169.58296428000176,50701.642788000005 2025-11-24,20:01:39.000,328,11091337,-795,0,1764014498,15109.994945699997,169.63230819000455,50701.66374936001 2025-11-24,20:01:40.000,328,11091301,-795,0,1764014499,15109.84674688,169.70279948999814,50701.62182664 2025-11-24,20:01:41.000,328,11091277,-795,0,1764014500,15109.712020679995,169.80853644000308,50701.55894256 2025-11-24,20:01:42.000,328,11091333,-795,0,1764014501,15109.631184959995,169.99886295000033,50701.66374936001 2025-11-24,20:01:43.000,328,11091329,-795,0,1764014502,15109.54361293,170.13984555000206,50701.593878160005 2025-11-24,20:01:44.000,328,11091332,-795,0,1764014503,15109.429095659994,170.37246684000274,50701.62881376 2025-11-24,20:01:45.000,328,11091337,-795,0,1764014504,15109.361732559999,170.61213726000278,50701.57990392 2025-11-24,20:01:46.000,328,11091275,-795,0,1764014505,15109.260687909999,170.8377094200041,50701.56592968001 2025-11-24,20:01:47.000,328,11091341,-795,0,1764014506,15109.179852189998,171.10557636000158,50701.524006960004 2025-11-24,20:01:48.000,328,11091335,-715,0,1764014507,15109.072071229988,171.32409939000354,50701.46112288 2025-11-24,20:01:49.000,328,11091338,-795,0,1764014508,15108.944081339992,171.5285241599995,50701.39125168 2025-11-24,20:01:50.000,328,11091330,-795,0,1764014509,15108.944081339992,171.71180154000467,50701.53798120001 2025-11-24,20:01:51.000,328,11091326,-795,0,1764014510,15108.917136099997,171.86688239999785,50701.53099408 2025-11-24,20:01:52.000,328,11091324,-795,0,1764014511,15108.869981930002,172.0360615200043,50701.51003272 2025-11-24,20:01:53.000,328,11091326,-795,0,1764014512,15108.795882519997,172.15589673000068,50701.40522592 2025-11-24,20:01:54.000,328,11091323,-795,0,1764014513,15108.775673589997,172.2334371600009,50701.37029032001 2025-11-24,20:01:55.000,328,11091330,-795,0,1764014514,15108.762200969992,172.37441976000264,50701.34932896001 2025-11-24,20:01:56.000,328,11091296,-795,0,1764014515,15108.795882519997,172.51540236000437,50701.356316080004 2025-11-24,20:01:57.000,328,11091274,-795,0,1764014516,15108.809355140002,172.6634340899982,50701.27945776001 2025-11-24,20:01:58.000,328,11091299,-795,0,1764014517,15108.843036689992,172.8749079900008,50701.19561232 2025-11-24,20:01:59.000,328,11091315,-795,0,1764014518,15108.917136099997,173.19916797000042,50701.18163808001 2025-11-24,20:02:00.000,328,11091271,-795,0,1764014519,15108.944081339992,173.55162447000475,50701.209586560006 2025-11-24,20:02:01.000,328,11091303,-795,0,1764014520,15108.944081339992,173.91113010000117,50701.12574112 2025-11-24,20:02:02.000,328,11091287,-795,0,1764014521,15108.997971819997,174.32702876999974,50701.09779264 2025-11-24,20:02:03.000,328,11091297,-795,0,1764014522,15109.004708129993,174.7570257000043,50701.06285704001 2025-11-24,20:02:04.000,328,11091316,-795,0,1764014523,15109.031653370002,175.16587524000352,50701.041895680006 2025-11-24,20:02:05.000,328,11091282,-795,0,1764014524,15109.092280159988,175.546528259998,50700.985998719996 2025-11-24,20:02:06.000,328,11091348,-795,0,1764014525,15109.112489089988,175.9060338900017,50700.88119192 2025-11-24,20:02:07.000,328,11091299,-795,0,1764014526,15109.200061119998,176.2020973500039,50700.9091404 2025-11-24,20:02:08.000,328,11091324,-795,0,1764014527,15109.240478979998,176.37127647000307,50700.71350104 2025-11-24,20:02:09.000,328,11091287,-795,0,1764014528,15109.37520517999,176.42062037999858,50700.62266848 2025-11-24,20:02:10.000,328,11091313,-795,0,1764014529,15109.46277721,176.4840625500001,50700.74144952 2025-11-24,20:02:11.000,328,11091346,-795,0,1764014530,15109.64465758,176.40652211999986,50700.67856544001 2025-11-24,20:02:12.000,328,11091294,-795,0,1764014531,15109.77938377999,176.2514412599994,50700.65760408001 2025-11-24,20:02:13.000,328,11091283,-795,0,1764014532,15109.914109979996,175.99767258000065,50700.65760408001 2025-11-24,20:02:14.000,328,11091314,-795,0,1764014533,15110.075781419997,175.75095303000126,50700.6645912 2025-11-24,20:02:15.000,328,11091309,-795,0,1764014534,15110.244189169993,175.51128261000122,50700.650616959996 2025-11-24,20:02:16.000,328,11091298,-795,0,1764014535,15110.351970129988,175.2857104499999,50700.6645912 2025-11-24,20:02:17.000,328,11091337,-795,0,1764014536,15110.432805849989,175.13062958999944,50700.72048816 2025-11-24,20:02:18.000,328,11091337,-795,0,1764014537,15110.486696329994,175.01079438000306,50700.59472 2025-11-24,20:02:19.000,328,11091321,-795,0,1764014538,15110.533850499989,175.0037452500037,50700.55279728 2025-11-24,20:02:20.000,328,11091315,-795,0,1764014539,15110.527114189994,175.1870226300016,50700.67157832 2025-11-24,20:02:21.000,328,11091324,-795,0,1764014540,15110.513641569989,175.37734913999884,50700.61568136 2025-11-24,20:02:22.000,328,11091299,-795,0,1764014541,15110.500168949999,175.6945599899991,50700.55978440001 2025-11-24,20:02:23.000,328,11091259,-795,0,1764014542,15110.473223709989,176.01177083999937,50700.53183592001 2025-11-24,20:02:24.000,328,11091291,-795,0,1764014543,15110.432805849989,176.3853747300018,50700.51087456001 2025-11-24,20:02:25.000,328,11091285,-795,0,1764014544,15110.392387989988,176.80127340000035,50700.517861680004 2025-11-24,20:02:26.000,328,11091281,-795,0,1764014545,15110.325024889993,177.11143512000126,50700.47593896 2025-11-24,20:02:27.000,328,11091276,-795,0,1764014546,15110.244189169993,177.3863511899981,50700.4549776 2025-11-24,20:02:28.000,328,11091293,-795,0,1764014547,15110.089254040002,177.61192334999942,50700.39908064 2025-11-24,20:02:29.000,328,11091304,-795,0,1764014548,15109.988209390001,177.64011987000413,50700.32222232001 2025-11-24,20:02:30.000,328,11091339,-795,0,1764014549,15109.792856399996,177.71061116999772,50700.46196472001 2025-11-24,20:02:31.000,328,11091273,-795,0,1764014550,15109.570558169995,177.64011987000413,50700.51087456001 2025-11-24,20:02:32.000,328,11091295,-795,0,1764014551,15109.328051009994,177.3863511899981,50700.44799048 2025-11-24,20:02:33.000,328,11091291,-795,0,1764014552,15109.072071229988,177.1043859900019,50700.54581016 2025-11-24,20:02:34.000,328,11091297,-795,0,1764014553,15108.849773000002,176.68143819000397,50700.60170712 2025-11-24,20:02:35.000,328,11091272,-795,0,1764014554,15108.681365249991,176.24439213000005,50700.67157832 2025-11-24,20:02:36.000,328,11091283,-795,0,1764014555,15108.4455944,175.7932478100047,50700.685552560004 2025-11-24,20:02:37.000,328,11091260,-795,0,1764014556,15108.32434082,175.32095610000397,50700.74144952 2025-11-24,20:02:38.000,328,11091275,-795,0,1764014557,15108.23676878999,174.88391004000005,50700.74843664001 2025-11-24,20:02:39.000,328,11091284,-795,0,1764014558,15108.25697771999,174.47506050000084,50700.706513920006 2025-11-24,20:02:40.000,328,11091305,-795,0,1764014559,15108.30413189,174.21424269000272,50700.90215328 2025-11-24,20:02:41.000,328,11091280,-795,0,1764014560,15108.371494989995,173.98162140000204,50700.83228208 2025-11-24,20:02:42.000,328,11091291,-795,0,1764014561,15108.48601226,173.84768792999967,50700.86023056 2025-11-24,20:02:43.000,328,11091262,-795,0,1764014562,15108.654420009996,173.74900011000136,50700.804333600005 2025-11-24,20:02:44.000,328,11091314,-795,0,1764014563,15108.748728350001,173.741950980002,50700.7344624 2025-11-24,20:02:45.000,328,11091351,-795,0,1764014564,15108.903663479992,173.73490185000264,50700.67157832 2025-11-24,20:02:46.000,328,11091303,-795,0,1764014565,15109.011444440002,173.63621403000434,50700.53183592001 2025-11-24,20:02:47.000,328,11091272,-795,0,1764014566,15109.119225399998,173.5798209900022,50700.47593896 2025-11-24,20:02:48.000,328,11091316,-795,0,1764014567,15109.179852189998,173.4670349099979,50700.40606776 2025-11-24,20:02:49.000,328,11091321,-795,0,1764014568,15109.274160529989,173.21326622999914,50700.26632536 2025-11-24,20:02:50.000,328,11091300,-795,0,1764014569,15109.321314699999,173.05818536999868,50700.25933824 2025-11-24,20:02:51.000,328,11091285,-795,0,1764014570,15109.388677799994,172.78326930000185,50700.26632536 2025-11-24,20:02:52.000,328,11091261,-795,0,1764014571,15109.41562303999,172.49425496999902,50700.16151856 2025-11-24,20:02:53.000,328,11091287,-795,0,1764014572,15109.49645875999,172.20524064000347,50700.17549280001 2025-11-24,20:02:54.000,328,11091302,-795,0,1764014573,15109.59750340999,171.9726193500028,50700.084660240005 2025-11-24,20:02:55.000,328,11091308,-795,0,1764014574,15109.70528437,171.73294893000275,50700.11959584 2025-11-24,20:02:56.000,328,11091303,-795,0,1764014575,15109.75917484999,171.58491720000166,50700.14754432001 2025-11-24,20:02:57.000,328,11091302,-795,0,1764014576,15109.880428429991,171.5144259000008,50700.11260872 2025-11-24,20:02:58.000,328,11091270,-795,0,1764014577,15109.974736769997,171.48622938000335,50700.02876328001 2025-11-24,20:02:59.000,328,11091259,-795,0,1764014578,15110.116199279997,171.5285241599995,50699.95889208001 2025-11-24,20:03:00.000,328,11091304,-795,0,1764014579,15110.170089760002,171.70475240999804,50699.99382768 2025-11-24,20:03:01.000,328,11091286,-795,0,1764014580,15110.264398099993,171.81753849000233,50699.98684056001 2025-11-24,20:03:02.000,328,11091286,-795,0,1764014581,15110.311552269988,172.04311065000365,50699.896008 2025-11-24,20:03:03.000,328,11091326,-795,0,1764014582,15110.385651679993,172.19114238000475,50699.798188320005 2025-11-24,20:03:04.000,328,11091321,-795,0,1764014583,15110.473223709989,172.3180267200005,50699.72831712 2025-11-24,20:03:05.000,328,11091253,-795,0,1764014584,15110.55405942999,172.4167145399988,50699.63748456 2025-11-24,20:03:06.000,328,11091271,-795,0,1764014585,15110.71573086999,172.42376366999815,50699.65145880001 2025-11-24,20:03:07.000,328,11091312,-795,0,1764014586,15110.86392969,172.35327237000456,50699.66543304 2025-11-24,20:03:08.000,328,11091283,-795,0,1764014587,15111.079491609991,172.21228977000283,50699.546652 2025-11-24,20:03:09.000,328,11091262,-795,0,1764014588,15111.362416629992,171.96557022000343,50699.532677760006 2025-11-24,20:03:10.000,328,11091253,-795,0,1764014589,15111.645341649993,171.6413102400038,50699.50472928001 2025-11-24,20:03:11.000,328,11091236,-795,0,1764014590,15111.908057739995,171.2324607000046,50699.46979368 2025-11-24,20:03:12.000,328,11091301,-795,0,1764014591,15112.170773829996,170.76721812000324,50699.42088384 2025-11-24,20:03:13.000,328,11091278,-795,0,1764014592,15112.460435159992,170.30902467000124,50699.413896720005 2025-11-24,20:03:14.000,328,11091293,-795,0,1764014593,15112.702942319993,169.8719786100046,50699.39992248 2025-11-24,20:03:15.000,328,11091270,-795,0,1764014594,15112.911767929989,169.43493255000067,50699.38594824001 2025-11-24,20:03:16.000,328,11091277,-795,0,1764014595,15113.107120919994,169.03313214000082,50699.413896720005 2025-11-24,20:03:17.000,328,11091250,-795,0,1764014596,15113.27552866999,168.64542998999968,50699.40690960001 2025-11-24,20:03:18.000,328,11091277,-795,0,1764014597,15113.37657331999,168.28592436000326,50699.364986880006 2025-11-24,20:03:19.000,328,11091271,-715,0,1764014598,15113.565190000001,168.01100828999915,50699.38594824001 2025-11-24,20:03:20.000,328,11091287,-795,0,1764014599,15113.753806679997,167.71494483000424,50699.4418452 2025-11-24,20:03:21.000,328,11091269,-795,0,1764014600,15113.915478119998,167.4752744100042,50699.44883232 2025-11-24,20:03:22.000,328,11091280,-795,0,1764014601,15114.19166682999,167.2285548600048,50699.42787096 2025-11-24,20:03:23.000,328,11091249,-795,0,1764014602,15114.51500970999,166.97478617999877,50699.413896720005 2025-11-24,20:03:24.000,328,11091275,-795,0,1764014603,15114.831616279997,166.7069192400013,50699.413896720005 2025-11-24,20:03:25.000,328,11091260,-795,0,1764014604,15115.181904399993,166.33331534999888,50699.364986880006 2025-11-24,20:03:26.000,328,11091280,-795,0,1764014605,15115.525456209994,165.95971146000375,50699.44883232 2025-11-24,20:03:27.000,328,11091298,-795,0,1764014606,15115.828590159996,165.5438127899979,50699.40690960001 2025-11-24,20:03:28.000,328,11091275,-755,0,1764014607,15116.044152080001,165.08561934000318,50699.35799976001 2025-11-24,20:03:29.000,328,11091307,-795,0,1764014608,15116.259713999993,164.6697206700046,50699.371974 2025-11-24,20:03:30.000,328,11091275,-795,0,1764014609,15116.374231269998,164.30316591000155,50699.462806560005 2025-11-24,20:03:31.000,328,11091279,-795,0,1764014610,15116.401176509993,164.01415157999872,50699.483767920006 2025-11-24,20:03:32.000,328,11091288,-795,0,1764014611,15116.360758649993,163.68284246999974,50699.55363912001 2025-11-24,20:03:33.000,328,11091273,-795,0,1764014612,15116.300131859993,163.43612292000034,50699.55363912001 2025-11-24,20:03:34.000,328,11091257,-795,0,1764014613,15116.239505069992,163.2951403199986,50699.60254896001 2025-11-24,20:03:35.000,328,11091291,-795,0,1764014614,15116.158669349992,163.15415772000415,50699.64447168001 2025-11-24,20:03:36.000,328,11091304,-795,0,1764014615,15116.098042559992,162.9990768600037,50699.74229136001 2025-11-24,20:03:37.000,328,11091298,-795,0,1764014616,15116.138460419992,162.92153643000347,50699.81914968001 2025-11-24,20:03:38.000,328,11091287,-795,0,1764014617,15116.131724109997,162.79465209000045,50699.80517544 2025-11-24,20:03:39.000,328,11091283,-795,0,1764014618,15116.259713999993,162.66071861999808,50699.81216256001 2025-11-24,20:03:40.000,328,11091334,-795,0,1764014619,15116.455066989998,162.4915394999989,50699.88203376 2025-11-24,20:03:41.000,328,11091317,-795,0,1764014620,15116.67062890999,162.28006560000358,50699.97985344001 2025-11-24,20:03:42.000,328,11091291,-795,0,1764014621,15116.89292713999,161.97695301000203,50700.04273752 2025-11-24,20:03:43.000,328,11091260,-795,0,1764014622,15117.12196168,161.61744737999834,50700.02876328001 2025-11-24,20:03:44.000,328,11091305,-795,0,1764014623,15117.344259910002,161.22269609999785,50700.09863448 2025-11-24,20:03:45.000,328,11091271,-795,0,1764014624,15117.526140280002,160.82794482000463,50700.11260872 2025-11-24,20:03:46.000,328,11091303,-795,0,1764014625,15117.627184929988,160.46139006000158,50700.18946704 2025-11-24,20:03:47.000,328,11091283,-795,0,1764014626,15117.681075409993,160.045491390003,50700.27331248001 2025-11-24,20:03:48.000,328,11091282,-755,0,1764014627,15117.647393859988,159.71418228000402,50700.32222232001 2025-11-24,20:03:49.000,328,11091312,-795,0,1764014628,15117.613712309998,159.3758240399984,50700.33619656 2025-11-24,20:03:50.000,328,11091302,-795,0,1764014629,15117.539612899993,159.10795710000093,50700.44799048 2025-11-24,20:03:51.000,328,11091272,-795,0,1764014630,15117.425095630002,158.91763059000368,50700.517861680004 2025-11-24,20:03:52.000,328,11091312,-795,0,1764014631,15117.357732529992,158.71320582000044,50700.56677152 2025-11-24,20:03:53.000,328,11091300,-795,0,1764014632,15117.303842050002,158.59337061000406,50700.55279728 2025-11-24,20:03:54.000,328,11091309,-755,0,1764014633,15117.297105739992,158.5369775700019,50700.6645912 2025-11-24,20:03:55.000,328,11091273,-795,0,1764014634,15117.344259910002,158.4241914900049,50700.62965560001 2025-11-24,20:03:56.000,328,11091261,-795,0,1764014635,15117.411623009997,158.36779845000274,50700.6645912 2025-11-24,20:03:57.000,328,11091271,-795,0,1764014636,15117.526140280002,158.26911063000443,50700.636642720005 2025-11-24,20:03:58.000,328,11091281,-795,0,1764014637,15117.620448619993,158.1633736799995,50700.650616959996 2025-11-24,20:03:59.000,328,11091278,-795,0,1764014638,15117.714756959998,158.02239107999776,50700.685552560004 2025-11-24,20:04:00.000,328,11091299,-675,0,1764014639,15117.795592679999,157.93075238999882,50700.64362984 2025-11-24,20:04:01.000,328,11091319,-795,0,1764014640,15117.761911129994,157.78272065999772,50700.706513920006 2025-11-24,20:04:02.000,328,11091291,-795,0,1764014641,15117.755174819999,157.7192784900035,50700.81132072 2025-11-24,20:04:03.000,328,11091272,-795,0,1764014642,15117.660866479993,157.5853450200011,50700.8392692 2025-11-24,20:04:04.000,328,11091326,-715,0,1764014643,15117.505931350002,157.5078045900009,50700.86023056 2025-11-24,20:04:05.000,328,11091334,-795,0,1764014644,15117.337523599992,157.50075546000153,50700.923114640005 2025-11-24,20:04:06.000,328,11091269,-795,0,1764014645,15117.182588470001,157.50075546000153,50701.07683128 2025-11-24,20:04:07.000,328,11091310,-795,0,1764014646,15117.02091703,157.54305023999768,50701.14670248 2025-11-24,20:04:08.000,328,11091295,-795,0,1764014647,15116.83230034999,157.59944327999983,50701.09779264 2025-11-24,20:04:09.000,328,11091278,-795,0,1764014648,15116.69757415,157.69813109999814,50701.188625200004 2025-11-24,20:04:10.000,328,11091310,-795,0,1764014649,15116.657156289999,157.87435935000394,50701.307406240005 2025-11-24,20:04:11.000,328,11091317,-795,0,1764014650,15116.63021104999,157.97304717000225,50701.34234184 2025-11-24,20:04:12.000,328,11091310,-795,0,1764014651,15116.69757415,158.10698064000462,50701.31439336 2025-11-24,20:04:13.000,328,11091312,-795,0,1764014652,15116.77840987,158.18452107000485,50701.4331744 2025-11-24,20:04:14.000,328,11091328,-795,0,1764014653,15116.87945452,158.28320889000315,50701.45413576 2025-11-24,20:04:15.000,328,11091298,-795,0,1764014654,15116.96029024,158.38894584000082,50701.48208424 2025-11-24,20:04:16.000,328,11091346,-795,0,1764014655,15117.108489059996,158.50878105000447,50701.489071359996 2025-11-24,20:04:17.000,328,11091283,-795,0,1764014656,15117.236478949992,158.66386190999765,50701.544968320006 2025-11-24,20:04:18.000,328,11091316,-795,0,1764014657,15117.330787289997,158.71320582000044,50701.49605848001 2025-11-24,20:04:19.000,328,11091292,-795,0,1764014658,15117.472249799997,158.79074625000067,50701.56592968001 2025-11-24,20:04:20.000,328,11091297,-795,0,1764014659,15117.633921239998,158.8330410300041,50701.475097120005 2025-11-24,20:04:21.000,328,11091313,-795,0,1764014660,15117.768647439989,158.93877798000176,50701.55195544 2025-11-24,20:04:22.000,328,11091317,-795,0,1764014661,15117.99094566999,159.02336754000135,50701.55894256 2025-11-24,20:04:23.000,328,11091306,-795,0,1764014662,15118.26039807,159.05861318999814,50701.642788000005 2025-11-24,20:04:24.000,328,11091303,-795,0,1764014663,15118.489432609997,159.13615361999837,50701.56592968001 2025-11-24,20:04:25.000,328,11091322,-795,0,1764014664,15118.691521909997,159.1784484000018,50701.5729168 2025-11-24,20:04:26.000,328,11091318,-795,0,1764014665,15119.001392169994,159.20664491999923,50701.5729168 2025-11-24,20:04:27.000,328,11091281,-795,0,1764014666,15119.243899329995,159.15730101000372,50701.53099408 2025-11-24,20:04:28.000,328,11091307,-795,0,1764014667,15119.49987911,159.0938588400022,50701.489071359996 2025-11-24,20:04:29.000,328,11091333,-795,0,1764014668,15119.796276749992,159.03746580000006,50701.51701984001 2025-11-24,20:04:30.000,328,11091294,-795,0,1764014669,15120.032047599998,158.81189363999874,50701.49605848001 2025-11-24,20:04:31.000,328,11091283,-795,0,1764014670,15120.186982729989,158.685009300003,50701.51003272 2025-11-24,20:04:32.000,328,11091300,-795,0,1764014671,15120.294763689999,158.4382897500036,50701.524006960004 2025-11-24,20:04:33.000,328,11091289,-795,0,1764014672,15120.37559941,158.28320889000315,50701.5729168 2025-11-24,20:04:34.000,328,11091257,-755,0,1764014673,15120.442962509995,158.08583324999927,50701.66374936001 2025-11-24,20:04:35.000,328,11091309,-795,0,1764014674,15120.49685299,157.9166541300001,50701.63580088001 2025-11-24,20:04:36.000,328,11091312,-795,0,1764014675,15120.53053453999,157.7192784900035,50701.712659200006 2025-11-24,20:04:37.000,328,11091312,-795,0,1764014676,15120.53727085,157.53600110999832,50701.69868496 2025-11-24,20:04:38.000,328,11091304,-795,0,1764014677,15120.63157918999,157.36682198999915,50701.72663344 2025-11-24,20:04:39.000,328,11091279,-795,0,1764014678,15120.752832769991,157.24698678000277,50701.817466 2025-11-24,20:04:40.000,328,11091300,-795,0,1764014679,15120.867350039996,157.09895505000168,50701.83144024001 2025-11-24,20:04:41.000,328,11091290,-795,0,1764014680,15120.975130999992,157.00731636000273,50701.93624704 2025-11-24,20:04:42.000,328,11091314,-795,0,1764014681,15121.177220299993,156.9156776700038,50701.95022128001 2025-11-24,20:04:43.000,328,11091288,-795,0,1764014682,15121.419727459994,156.866333760001,50701.98515688 2025-11-24,20:04:44.000,328,11091362,-795,0,1764014683,15121.65549831,156.78879333000077,50702.01310536 2025-11-24,20:04:45.000,328,11091295,-795,0,1764014684,15121.9182144,156.73944941999798,50701.93624704 2025-11-24,20:04:46.000,328,11091295,-795,0,1764014685,15122.295447759992,156.7183020299999,50702.00611824 2025-11-24,20:04:47.000,328,11091295,-795,0,1764014686,15122.645735879989,156.7042037700012,50702.02009248001 2025-11-24,20:04:48.000,328,11091281,-795,0,1764014687,15122.97581507,156.69010551000247,50701.98515688 2025-11-24,20:04:49.000,328,11091250,-795,0,1764014688,15123.400202600002,156.66190898999776,50701.99913112001 2025-11-24,20:04:50.000,328,11091314,-795,0,1764014689,15123.851535369999,156.60551595000288,50701.93624704 2025-11-24,20:04:51.000,328,11091333,-795,0,1764014690,15124.21529611,156.59141769000416,50701.978169760005 2025-11-24,20:04:52.000,328,11091298,-795,0,1764014691,15124.646419949997,156.53502465000201,50702.00611824 2025-11-24,20:04:53.000,328,11091314,-795,0,1764014692,15125.043862239989,156.45043509000243,50702.00611824 2025-11-24,20:04:54.000,328,11091304,-795,0,1764014693,15125.39415036,156.3235507499994,50701.978169760005 2025-11-24,20:04:55.000,328,11091290,-795,0,1764014694,15125.771383719992,156.14027337000152,50701.87336296001 2025-11-24,20:04:56.000,328,11091304,-795,0,1764014695,15126.108199219998,155.92879946999892,50701.90829856 2025-11-24,20:04:57.000,328,11091294,-795,0,1764014696,15126.397860549994,155.63978514000337,50701.93624704 2025-11-24,20:04:58.000,328,11091298,-795,0,1764014697,15126.67404926,155.3578199399999,50701.87336296001 2025-11-24,20:04:59.000,328,11091291,-795,0,1764014698,15126.943501659996,155.01946170000156,50701.96419552 2025-11-24,20:05:00.000,328,11091320,-795,0,1764014699,15127.266844539998,154.6670052000045,50701.84541448 2025-11-24,20:05:01.000,328,11091301,-795,0,1764014700,15127.482406459989,154.27930305000336,50701.91528568 2025-11-24,20:05:02.000,328,11091285,-795,0,1764014701,15127.758595169995,153.87045351000415,50701.9572084 2025-11-24,20:05:03.000,328,11091304,-795,0,1764014702,15128.01457495,153.4052109300028,50701.9572084 2025-11-24,20:05:04.000,328,11091312,-795,0,1764014703,15128.304236279997,152.99636139000359,50701.99913112001 2025-11-24,20:05:05.000,328,11091323,-795,0,1764014704,15128.580424989988,152.58046271999774,50701.94323416 2025-11-24,20:05:06.000,328,11091310,-795,0,1764014705,15128.80272321999,152.17161317999853,50702.01310536 2025-11-24,20:05:07.000,328,11091307,-795,0,1764014706,15129.08564823999,151.74161625000124,50702.03406672 2025-11-24,20:05:08.000,328,11091233,-795,0,1764014707,15129.307946469991,151.38915975000418,50701.90131144001 2025-11-24,20:05:09.000,328,11091288,-795,0,1764014708,15129.523508389997,151.06489977000456,50701.992143999996 2025-11-24,20:05:10.000,328,11091343,-795,0,1764014709,15129.718861379988,150.71949239999958,50701.98515688 2025-11-24,20:05:11.000,328,11091277,-795,0,1764014710,15129.813169719993,150.50801850000425,50702.06900232001 2025-11-24,20:05:12.000,328,11091302,-795,0,1764014711,15129.853587579993,150.2894954700023,50702.0620152 2025-11-24,20:05:13.000,328,11091308,-795,0,1764014712,15129.873796509994,150.11326722000376,50702.1318864 2025-11-24,20:05:14.000,328,11091273,-795,0,1764014713,15129.799697099988,150.00753026999882,50702.16682200001 2025-11-24,20:05:15.000,328,11091305,-795,0,1764014714,15129.752542929993,149.96523549000267,50702.2017576 2025-11-24,20:05:16.000,328,11091297,-795,0,1764014715,15129.651498279993,149.9581863600033,50702.264641680005 2025-11-24,20:05:17.000,328,11091301,-795,0,1764014716,15129.563926249997,149.9793337500014,50702.362461360004 2025-11-24,20:05:18.000,328,11091291,-795,0,1764014717,15129.388782189992,150.0921198299984,50702.327525759996 2025-11-24,20:05:19.000,328,11091296,-795,0,1764014718,15129.260792299996,150.19785678000335,50702.41835832 2025-11-24,20:05:20.000,328,11091314,-795,0,1764014719,15129.078911929995,150.3529376400038,50702.56508784 2025-11-24,20:05:21.000,328,11091272,-795,0,1764014720,15128.91050418,150.50801850000425,50702.5860492 2025-11-24,20:05:22.000,328,11091279,-795,0,1764014721,15128.674733329994,150.74063978999766,50702.62098480001 2025-11-24,20:05:23.000,328,11091286,-675,0,1764014722,15128.486116649998,150.9450645600009,50702.71181736001 2025-11-24,20:05:24.000,328,11091342,-795,0,1764014723,15128.230136869992,151.14948933000414,50702.77470144 2025-11-24,20:05:25.000,328,11091304,-795,0,1764014724,15128.001102329996,151.43145453000034,50702.935405200005 2025-11-24,20:05:26.000,328,11091288,-795,0,1764014725,15127.78554040999,151.6993214699978,50702.984315040005 2025-11-24,20:05:27.000,328,11091288,-795,0,1764014726,15127.569978489999,151.98833580000064,50703.02623776001 2025-11-24,20:05:28.000,328,11091286,-795,0,1764014727,15127.347680259998,152.29849752000155,50703.00527640001 2025-11-24,20:05:29.000,328,11091314,-795,0,1764014728,15127.226426679998,152.64390488999925,50703.08213472 2025-11-24,20:05:30.000,328,11091322,-795,0,1764014729,15127.199481440002,152.9470174800008,50703.152005920005 2025-11-24,20:05:31.000,328,11091262,-795,0,1764014730,15127.125382029997,153.26422833000106,50703.152005920005 2025-11-24,20:05:32.000,328,11091325,-795,0,1764014731,15127.165799889997,153.54619353000453,50703.20790288 2025-11-24,20:05:33.000,328,11091315,-795,0,1764014732,15127.287053469998,153.76471655999921,50703.200915760004 2025-11-24,20:05:34.000,328,11091307,-795,0,1764014733,15127.489142769999,153.98323959000118,50703.1799544 2025-11-24,20:05:35.000,328,11091309,-795,0,1764014734,15127.718177309995,154.11717306000355,50703.09610896001 2025-11-24,20:05:36.000,328,11091335,-795,0,1764014735,15128.007838639991,154.21586088000186,50703.06816048 2025-11-24,20:05:37.000,328,11091265,-795,0,1764014736,15128.263818419997,154.2440573999993,50703.00527640001 2025-11-24,20:05:38.000,328,11091283,-795,0,1764014737,15128.526534509998,154.19471349000378,50702.83758552001 2025-11-24,20:05:39.000,328,11091309,-795,0,1764014738,15128.742096429989,154.07487828000012,50702.80264992 2025-11-24,20:05:40.000,328,11091307,-795,0,1764014739,15128.98460358999,153.8986500300016,50702.90745672001 2025-11-24,20:05:41.000,328,11091300,-795,0,1764014740,15129.17322027,153.7506183000005,50702.9004696 2025-11-24,20:05:42.000,328,11091332,-795,0,1764014741,15129.287737539991,153.5532426600039,50702.85155976 2025-11-24,20:05:43.000,328,11091280,-795,0,1764014742,15129.321419089996,153.36996527999872,50702.80264992 2025-11-24,20:05:44.000,328,11091318,-795,0,1764014743,15129.355100640001,153.18668790000083,50702.80963704001 2025-11-24,20:05:45.000,328,11091314,-795,0,1764014744,15129.328155399991,153.05980355999782,50702.77470144 2025-11-24,20:05:46.000,328,11091283,-795,0,1764014745,15129.294473850001,152.97521399999823,50702.767714320005 2025-11-24,20:05:47.000,328,11091296,-795,0,1764014746,15129.281001229996,152.96816486999887,50702.77470144 2025-11-24,20:05:48.000,328,11091301,-795,0,1764014747,15129.227110749991,152.97521399999823,50702.697843120004 2025-11-24,20:05:49.000,328,11091304,-795,0,1764014748,15129.17322027,153.0457052999991,50702.55810072 2025-11-24,20:05:50.000,328,11091318,-795,0,1764014749,15129.267528609991,153.14439312000468,50702.69085600001 2025-11-24,20:05:51.000,328,11091319,-795,0,1764014750,15129.307946469991,153.27127746000042,50702.66989464001 2025-11-24,20:05:52.000,328,11091322,-795,0,1764014751,15129.375309570001,153.4052109300028,50702.66989464001 2025-11-24,20:05:53.000,328,11091299,-795,0,1764014752,15129.395518500001,153.57439005000197,50702.648933280005 2025-11-24,20:05:54.000,328,11091302,-795,0,1764014753,15129.496563150002,153.72947091000242,50702.648933280005 2025-11-24,20:05:55.000,328,11091249,-795,0,1764014754,15129.536981010002,153.8493061199988,50702.600023440005 2025-11-24,20:05:56.000,328,11091332,-795,0,1764014755,15129.604344109997,153.99028872000054,50702.600023440005 2025-11-24,20:05:57.000,328,11091320,-795,0,1764014756,15129.617816730002,154.0960256699982,50702.57906208 2025-11-24,20:05:58.000,328,11091335,-795,0,1764014757,15129.638025660002,154.18766436000442,50702.50919088 2025-11-24,20:05:59.000,328,11091327,-795,0,1764014758,15129.685179829998,154.21586088000186,50702.57906208 2025-11-24,20:06:00.000,328,11091293,-795,0,1764014759,15129.725597689998,154.26520479000465,50702.662907519996 2025-11-24,20:06:01.000,328,11091337,-795,0,1764014760,15129.705388759998,154.272253920004,50702.62797192 2025-11-24,20:06:02.000,328,11091325,-795,0,1764014761,15129.725597689998,154.22995914000057,50702.648933280005 2025-11-24,20:06:03.000,328,11091296,-795,0,1764014762,15129.671707209993,154.18766436000442,50702.70483024 2025-11-24,20:06:04.000,328,11091338,-795,0,1764014763,15129.658234590002,154.08192740999948,50702.68386888 2025-11-24,20:06:05.000,328,11091320,-795,0,1764014764,15129.671707209993,154.10307480000483,50702.75374008 2025-11-24,20:06:06.000,328,11091314,-795,0,1764014765,15129.766015549998,154.08897653999884,50702.77470144 2025-11-24,20:06:07.000,328,11091335,-795,0,1764014766,15129.806433409998,154.03258350000397,50702.75374008 2025-11-24,20:06:08.000,328,11091274,-795,0,1764014767,15129.873796509994,154.00438697999925,50702.70483024 2025-11-24,20:06:09.000,328,11091331,-795,0,1764014768,15130.00178639999,154.00438697999925,50702.73976584001 2025-11-24,20:06:10.000,328,11091274,-795,0,1764014769,15130.136512599995,153.96914133000246,50702.78867568001 2025-11-24,20:06:11.000,328,11091323,-795,0,1764014770,15130.2712388,153.9127482900003,50702.78168856 2025-11-24,20:06:12.000,328,11091288,-795,0,1764014771,15130.36554713999,153.8775026400035,50702.7257916 2025-11-24,20:06:13.000,328,11091270,-795,0,1764014772,15130.439646549996,153.89160090000223,50702.64194616001 2025-11-24,20:06:14.000,328,11091263,-795,0,1764014773,15130.520482269996,153.85635524999816,50702.7257916 2025-11-24,20:06:15.000,328,11091263,-795,0,1764014774,15130.547427509991,153.79291308000393,50702.697843120004 2025-11-24,20:06:16.000,328,11091307,-795,0,1764014775,15130.547427509991,153.70832352000434,50702.66989464001 2025-11-24,20:06:17.000,328,11091262,-795,0,1764014776,15130.507009649991,153.67307787000027,50702.697843120004 2025-11-24,20:06:18.000,328,11091298,-795,0,1764014777,15130.439646549996,153.6519304800022,50702.662907519996 2025-11-24,20:06:19.000,328,11091289,-795,0,1764014778,15130.39249238,153.57439005000197,50702.718804480006 2025-11-24,20:06:20.000,328,11091272,-795,0,1764014779,15130.277975109995,153.62373396000476,50702.70483024 2025-11-24,20:06:21.000,328,11091313,-795,0,1764014780,15130.197139389995,153.59553744000004,50702.71181736001 2025-11-24,20:06:22.000,328,11091281,-795,0,1764014781,15130.0691495,153.5673409200026,50702.7257916 2025-11-24,20:06:23.000,328,11091298,-795,0,1764014782,15129.961368539989,153.58848831000068,50702.75374008 2025-11-24,20:06:24.000,328,11091281,-795,0,1764014783,15129.833378649993,153.59553744000004,50702.69085600001 2025-11-24,20:06:25.000,328,11091320,-795,0,1764014784,15129.779488169988,153.62373396000476,50702.62098480001 2025-11-24,20:06:26.000,328,11091290,-795,0,1764014785,15129.772751859993,153.64488135000283,50702.648933280005 2025-11-24,20:06:27.000,328,11091304,-795,0,1764014786,15129.718861379988,153.6660287400009,50702.68386888 2025-11-24,20:06:28.000,328,11091280,-795,0,1764014787,15129.590871489992,153.65897961000155,50702.59303632001 2025-11-24,20:06:29.000,328,11091284,-795,0,1764014788,15129.510035769992,153.687176129999,50702.53713936 2025-11-24,20:06:30.000,328,11091312,-795,0,1764014789,15129.483090529997,153.67307787000027,50702.66989464001 2025-11-24,20:06:31.000,328,11091288,-795,0,1764014790,15129.361836949996,153.63783222000347,50702.530152240004 2025-11-24,20:06:32.000,328,11091312,-795,0,1764014791,15129.27426492,153.67307787000027,50702.60701056 2025-11-24,20:06:33.000,328,11091264,-795,0,1764014792,15129.159747649996,153.60963569999876,50702.600023440005 2025-11-24,20:06:34.000,328,11091311,-795,0,1764014793,15129.06543930999,153.63783222000347,50702.54412648001 2025-11-24,20:06:35.000,328,11091312,-795,0,1764014794,15128.91050418,153.64488135000283,50702.530152240004 2025-11-24,20:06:36.000,328,11091283,-795,0,1764014795,15128.84987739,153.63078309000412,50702.60701056 2025-11-24,20:06:37.000,328,11091285,-795,0,1764014796,15128.755569049994,153.62373396000476,50702.55810072 2025-11-24,20:06:38.000,328,11091251,-795,0,1764014797,15128.728623809999,153.68012699999963,50702.55810072 2025-11-24,20:06:39.000,328,11091267,-795,0,1764014798,15128.742096429989,153.76471655999921,50702.55810072 2025-11-24,20:06:40.000,328,11091289,-795,0,1764014799,15128.721887499989,153.83520786000008,50702.57906208 2025-11-24,20:06:41.000,328,11091279,-795,0,1764014800,15128.755569049994,153.89160090000223,50702.47425528001 2025-11-24,20:06:42.000,328,11091244,-795,0,1764014801,15128.748832739999,154.03963263000333,50702.50919088 2025-11-24,20:06:43.000,328,11091267,-795,0,1764014802,15128.735360119994,154.19471349000378,50702.481242400005 2025-11-24,20:06:44.000,328,11091286,-795,0,1764014803,15128.742096429989,154.32864695999888,50702.46028104 2025-11-24,20:06:45.000,328,11091313,-795,0,1764014804,15128.742096429989,154.50487521000468,50702.36944848 2025-11-24,20:06:46.000,328,11091277,-795,0,1764014805,15128.715151189994,154.62471042000107,50702.36944848 2025-11-24,20:06:47.000,328,11091258,-795,0,1764014806,15128.681469639989,154.8150369299983,50702.32053864 2025-11-24,20:06:48.000,328,11091257,-795,0,1764014807,15128.546743439998,155.0124125700022,50702.25765456001 2025-11-24,20:06:49.000,328,11091299,-795,0,1764014808,15128.465907719998,155.174542560002,50702.29259016 2025-11-24,20:06:50.000,328,11091268,-795,0,1764014809,15128.277291040002,155.34372168000118,50702.313551520005 2025-11-24,20:06:51.000,328,11091269,-795,0,1764014810,15128.135828530001,155.4565077599982,50702.28560304001 2025-11-24,20:06:52.000,328,11091231,-795,0,1764014811,15127.85290351,155.59044123000058,50702.32053864 2025-11-24,20:06:53.000,328,11091279,-795,0,1764014812,15127.62386896999,155.71027644000424,50702.36944848 2025-11-24,20:06:54.000,328,11091248,-795,0,1764014813,15127.361152879988,155.8160133900019,50702.3415 2025-11-24,20:06:55.000,328,11091278,-795,0,1764014814,15127.084964169997,155.84420990999934,50702.34848712 2025-11-24,20:06:56.000,328,11091268,-795,0,1764014815,15126.822248079996,155.9147012100002,50702.362461360004 2025-11-24,20:06:57.000,328,11091276,-795,0,1764014816,15126.58647722999,155.964045120003,50702.33451288001 2025-11-24,20:06:58.000,328,11091279,-795,0,1764014817,15126.41133317,155.9781433800017,50702.29957728 2025-11-24,20:06:59.000,328,11091250,-795,0,1764014818,15126.290079589999,156.03453642000386,50702.37643560001 2025-11-24,20:07:00.000,328,11091324,-795,0,1764014819,15126.195771249993,156.0979785899981,50702.37643560001 2025-11-24,20:07:01.000,328,11091255,-795,0,1764014820,15126.229452799998,156.16846988999896,50702.34848712 2025-11-24,20:07:02.000,328,11091299,-795,0,1764014821,15126.256398039994,156.2601085799979,50702.4463068 2025-11-24,20:07:03.000,328,11091286,-795,0,1764014822,15126.330497449999,156.39404205000028,50702.3415 2025-11-24,20:07:04.000,328,11091249,-795,0,1764014823,15126.4315421,156.54207378000137,50702.32053864 2025-11-24,20:07:05.000,328,11091276,-795,0,1764014824,15126.57300461,156.73240028999862,50702.28560304001 2025-11-24,20:07:06.000,328,11091290,-795,0,1764014825,15126.74814866999,156.95797244999994,50702.25765456001 2025-11-24,20:07:07.000,328,11091266,-795,0,1764014826,15126.862665939996,157.14829896000447,50702.20874472001 2025-11-24,20:07:08.000,328,11091280,-795,0,1764014827,15126.916556420001,157.3597728599998,50702.03406672 2025-11-24,20:07:09.000,328,11091316,-795,0,1764014828,15126.990655829992,157.54305023999768,50702.00611824 2025-11-24,20:07:10.000,328,11091305,-795,0,1764014829,15127.031073689992,157.7192784900035,50701.96419552 2025-11-24,20:07:11.000,328,11091252,-795,0,1764014830,15127.051282619992,157.88845761000266,50701.992143999996 2025-11-24,20:07:12.000,328,11091322,-795,0,1764014831,15127.118645720002,158.0646858600012,50701.97118264001 2025-11-24,20:07:13.000,328,11091253,-795,0,1764014832,15127.084964169997,158.21271759000228,50701.97118264001 2025-11-24,20:07:14.000,328,11091235,-795,0,1764014833,15127.058018930002,158.4382897500036,50702.04105384001 2025-11-24,20:07:15.000,328,11091319,-795,0,1764014834,15126.930029039991,158.55812496,50701.97118264001 2025-11-24,20:07:16.000,328,11091321,-795,0,1764014835,15126.869402249991,158.7202549499998,50701.98515688 2025-11-24,20:07:17.000,328,11091271,-795,0,1764014836,15126.75488498,158.86123755000153,50701.98515688 2025-11-24,20:07:18.000,328,11091317,-795,0,1764014837,15126.64710401999,158.98812189000455,50701.95022128001 2025-11-24,20:07:19.000,328,11091292,-795,0,1764014838,15126.599949849995,159.16435014000308,50701.98515688 2025-11-24,20:07:20.000,328,11091285,-795,0,1764014839,15126.59321354,159.33352926000225,50701.98515688 2025-11-24,20:07:21.000,328,11091239,-795,0,1764014840,15126.620158779995,159.460413599998,50701.92227280001 2025-11-24,20:07:22.000,328,11091251,-795,0,1764014841,15126.60668615999,159.70008401999803,50701.98515688 2025-11-24,20:07:23.000,328,11091256,-795,0,1764014842,15126.65384033,159.86926314000448,50701.99913112001 2025-11-24,20:07:24.000,328,11091313,-795,0,1764014843,15126.68752187999,160.07368791000044,50701.9572084 2025-11-24,20:07:25.000,328,11091286,-795,0,1764014844,15126.680785569995,160.21467051000218,50701.98515688 2025-11-24,20:07:26.000,328,11091269,-795,0,1764014845,15126.721203429996,160.3908987600007,50701.96419552 2025-11-24,20:07:27.000,328,11091289,-795,0,1764014846,15126.721203429996,160.54597962000116,50701.98515688 2025-11-24,20:07:28.000,328,11091268,-795,0,1764014847,15126.66731294999,160.59532353000395,50701.91528568 2025-11-24,20:07:29.000,328,11091289,-635,0,1764014848,15126.640367709995,160.71515874000033,50701.91528568 2025-11-24,20:07:30.000,328,11091298,-795,0,1764014849,15126.6336314,160.79269917000056,50701.99913112001 2025-11-24,20:07:31.000,328,11091282,-795,0,1764014850,15126.559531989995,160.820895689998,50702.02009248001 2025-11-24,20:07:32.000,328,11091281,-795,0,1764014851,15126.56626829999,160.84204308000335,50702.06900232001 2025-11-24,20:07:33.000,328,11091251,-795,0,1764014852,15126.48543257999,160.7856500400012,50702.07598944 2025-11-24,20:07:34.000,328,11091284,-795,0,1764014853,15126.4315421,160.7856500400012,50702.08297656 2025-11-24,20:07:35.000,328,11091291,-795,0,1764014854,15126.377651619994,160.72925699999905,50702.11791216001 2025-11-24,20:07:36.000,328,11091313,-795,0,1764014855,15126.34397006999,160.66581483000482,50702.1318864 2025-11-24,20:07:37.000,328,11091277,-795,0,1764014856,15126.357442689994,160.5882744000046,50702.1318864 2025-11-24,20:07:38.000,328,11091312,-795,0,1764014857,15126.303552209989,160.54597962000116,50702.10393792 2025-11-24,20:07:39.000,328,11091332,-795,0,1764014858,15126.357442689994,160.52483223000308,50702.2017576 2025-11-24,20:07:40.000,328,11091285,-795,0,1764014859,15126.418069479994,160.5389304900018,50702.2017576 2025-11-24,20:07:41.000,328,11091279,-795,0,1764014860,15126.478696269995,160.54597962000116,50702.215731840006 2025-11-24,20:07:42.000,328,11091297,-795,0,1764014861,15126.55279568,160.63056918000075,50702.264641680005 2025-11-24,20:07:43.000,328,11091306,-795,0,1764014862,15126.62689508999,160.6869622200029,50702.27861592 2025-11-24,20:07:44.000,328,11091313,-795,0,1764014863,15126.660576639995,160.82794482000463,50702.22271896 2025-11-24,20:07:45.000,328,11091294,-795,0,1764014864,15126.660576639995,160.86319047000143,50702.194770480004 2025-11-24,20:07:46.000,328,11091295,-795,0,1764014865,15126.66731294999,161.02532046000124,50702.2716288 2025-11-24,20:07:47.000,328,11091300,-795,0,1764014866,15126.680785569995,161.13810653999826,50702.29259016 2025-11-24,20:07:48.000,328,11091280,-795,0,1764014867,15126.599949849995,161.27204001000064,50702.24368032 2025-11-24,20:07:49.000,328,11091307,-795,0,1764014868,15126.51237782,161.36367869999958,50702.22970608 2025-11-24,20:07:50.000,328,11091296,-795,0,1764014869,15126.40459685999,161.44826825999917,50702.29957728 2025-11-24,20:07:51.000,328,11091309,-795,0,1764014870,15126.290079589999,161.50466130000132,50702.35547424001 2025-11-24,20:07:52.000,328,11091265,-795,0,1764014871,15126.135144459993,161.53285781999875,50702.35547424001 2025-11-24,20:07:53.000,328,11091259,-795,0,1764014872,15125.980209330002,161.5258086899994,50702.34848712 2025-11-24,20:07:54.000,328,11091296,-795,0,1764014873,15125.764647409997,161.50466130000132,50702.432332560005 2025-11-24,20:07:55.000,328,11091274,-795,0,1764014874,15125.609712279991,161.4623665199979,50702.45329392001 2025-11-24,20:07:56.000,328,11091270,-795,0,1764014875,15125.50866762999,161.3918752200043,50702.57906208 2025-11-24,20:07:57.000,328,11091351,-795,0,1764014876,15125.3537325,161.3425313100015,50702.53713936 2025-11-24,20:07:58.000,328,11091302,-795,0,1764014877,15125.21226999,161.28613826999936,50702.53713936 2025-11-24,20:07:59.000,328,11091294,-795,0,1764014878,15125.117961649994,161.1944995800004,50702.697843120004 2025-11-24,20:08:00.000,328,11091286,-795,0,1764014879,15125.12469795999,161.15925393000362,50702.865534000004 2025-11-24,20:08:01.000,328,11091291,-795,0,1764014880,15125.091016409999,161.1310574099989,50702.84457264 2025-11-24,20:08:02.000,328,11091310,-795,0,1764014881,15125.117961649994,161.07466437000403,50702.9004696 2025-11-24,20:08:03.000,328,11091274,-795,0,1764014882,15125.19206106,161.0958117600021,50702.82361128 2025-11-24,20:08:04.000,328,11091285,-795,0,1764014883,15125.29310571,161.06056610999804,50702.82361128 2025-11-24,20:08:05.000,328,11091311,-795,0,1764014884,15125.37394143,161.11695915000018,50702.80963704001 2025-11-24,20:08:06.000,328,11091253,-795,0,1764014885,15125.51540394,161.08876263000275,50702.84457264 2025-11-24,20:08:07.000,328,11091308,-795,0,1764014886,15125.59623966,161.10286089000147,50702.87252112 2025-11-24,20:08:08.000,328,11091291,-795,0,1764014887,15125.582767039996,161.12400827999954,50702.76072720001 2025-11-24,20:08:09.000,328,11091288,-795,0,1764014888,15125.59623966,161.10286089000147,50702.75374008 2025-11-24,20:08:10.000,328,11091278,-795,0,1764014889,15125.623184899996,161.07466437000403,50702.80264992 2025-11-24,20:08:11.000,328,11091303,-795,0,1764014890,15125.562558109996,161.0323695900006,50702.83758552001 2025-11-24,20:08:12.000,328,11091252,-795,0,1764014891,15125.441304529995,160.95482916000037,50702.85155976 2025-11-24,20:08:13.000,328,11091297,-635,0,1764014892,15125.27289678,160.8702396000008,50702.80264992 2025-11-24,20:08:14.000,328,11091306,-795,0,1764014893,15125.138170579994,160.7856500400012,50702.96335368 2025-11-24,20:08:15.000,328,11091260,-795,0,1764014894,15124.963026519988,160.72925699999905,50702.96335368 2025-11-24,20:08:16.000,328,11091303,-795,0,1764014895,15124.781146150002,160.64466743999947,50702.94239232 2025-11-24,20:08:17.000,328,11091310,-795,0,1764014896,15124.585793159997,160.6023726600033,50702.9703408 2025-11-24,20:08:18.000,328,11091281,-795,0,1764014897,15124.444330649996,160.58122526999796,50702.91444384 2025-11-24,20:08:19.000,328,11091299,-795,0,1764014898,15124.363494929996,160.58122526999796,50703.07514760001 2025-11-24,20:08:20.000,328,11091292,-795,0,1764014899,15124.26918658999,160.5389304900018,50703.14501880001 2025-11-24,20:08:21.000,328,11091267,-795,0,1764014900,15124.28939551999,160.58122526999796,50703.152005920005 2025-11-24,20:08:22.000,328,11091312,-795,0,1764014901,15124.242241349995,160.65876569999818,50703.1799544 2025-11-24,20:08:23.000,328,11091287,-795,0,1764014902,15124.26918658999,160.7222078699997,50703.21489000001 2025-11-24,20:08:24.000,328,11091294,-795,0,1764014903,15124.2759229,160.81384655999864,50703.17296728001 2025-11-24,20:08:25.000,328,11091275,-755,0,1764014904,15124.22876872999,160.87728873000015,50703.18694152 2025-11-24,20:08:26.000,328,11091293,-795,0,1764014905,15124.21529611,160.97597654999845,50703.152005920005 2025-11-24,20:08:27.000,328,11091314,-795,0,1764014906,15124.16814193999,161.01827133000188,50703.17296728001 2025-11-24,20:08:28.000,328,11091320,-795,0,1764014907,15124.13446039,161.11695915000018,50703.152005920005 2025-11-24,20:08:29.000,328,11091322,-795,0,1764014908,15124.05362467,161.1944995800004,50703.165980159996 2025-11-24,20:08:30.000,328,11091262,-755,0,1764014909,15123.979525259994,161.27204001000064,50703.19392864001 2025-11-24,20:08:31.000,328,11091258,-795,0,1764014910,15123.939107399994,161.35662957000022,50703.20790288 2025-11-24,20:08:32.000,328,11091321,-755,0,1764014911,15123.871744299999,161.38482608999766,50703.18694152 2025-11-24,20:08:33.000,328,11091286,-795,0,1764014912,15123.696600239993,161.4905630400026,50703.06816048 2025-11-24,20:08:34.000,328,11091317,-795,0,1764014913,15123.541665110002,161.56810347000282,50703.19392864001 2025-11-24,20:08:35.000,328,11091339,-795,0,1764014914,15123.467565699997,161.64564390000305,50703.22886424 2025-11-24,20:08:36.000,328,11091268,-795,0,1764014915,15123.393466289992,161.65974216000177,50703.19392864001 2025-11-24,20:08:37.000,328,11091303,-795,0,1764014916,15123.272212709991,161.69498780999857,50703.22886424 2025-11-24,20:08:38.000,328,11091310,-795,0,1764014917,15123.144222819996,161.76547910999943,50703.18694152 2025-11-24,20:08:39.000,328,11091278,-795,0,1764014918,15123.09033233999,161.76547910999943,50703.14501880001 2025-11-24,20:08:40.000,328,11091244,-795,0,1764014919,15123.09706865,161.82892128000094,50703.165980159996 2025-11-24,20:08:41.000,328,11091318,-795,0,1764014920,15123.07685972,161.85006866999902,50703.21489000001 2025-11-24,20:08:42.000,328,11091295,-795,0,1764014921,15123.15769544,161.85006866999902,50703.1799544 2025-11-24,20:08:43.000,328,11091293,-795,0,1764014922,15123.191376989991,161.8994125800018,50703.221877120006 2025-11-24,20:08:44.000,328,11091281,-795,0,1764014923,15123.285685329996,161.89236345000245,50703.13104456 2025-11-24,20:08:45.000,328,11091318,-795,0,1764014924,15123.393466289992,161.87826519000373,50703.13803168 2025-11-24,20:08:46.000,328,11091317,-795,0,1764014925,15123.514719869992,161.8994125800018,50703.165980159996 2025-11-24,20:08:47.000,328,11091303,-795,0,1764014926,15123.696600239993,161.9346582299986,50703.103096080005 2025-11-24,20:08:48.000,328,11091316,-795,0,1764014927,15123.804381199989,161.9346582299986,50702.984315040005 2025-11-24,20:08:49.000,328,11091322,-795,0,1764014928,15123.952580019999,161.9840021400014,50702.89348248 2025-11-24,20:08:50.000,328,11091319,-795,0,1764014929,15124.10751514999,162.01219865999883,50702.97732792001 2025-11-24,20:08:51.000,328,11091289,-795,0,1764014930,15124.242241349995,162.0474443100029,50702.935405200005 2025-11-24,20:08:52.000,328,11091302,-795,0,1764014931,15124.343285999996,162.06154257000162,50702.80264992 2025-11-24,20:08:53.000,328,11091290,-795,0,1764014932,15124.32981337999,162.16023038999992,50702.91444384 2025-11-24,20:08:54.000,328,11091282,-795,0,1764014933,15124.383703859996,162.2307216900008,50702.91444384 2025-11-24,20:08:55.000,328,11091302,-795,0,1764014934,15124.363494929996,162.25891820999823,50702.89348248 2025-11-24,20:08:56.000,328,11091269,-795,0,1764014935,15124.37696755,162.2941638600023,50702.78168856 2025-11-24,20:08:57.000,328,11091259,-795,0,1764014936,15124.32981337999,162.35055690000445,50702.76072720001 2025-11-24,20:08:58.000,328,11091271,-795,0,1764014937,15124.2759229,162.39990080999996,50702.77470144 2025-11-24,20:08:59.000,328,11091294,-795,0,1764014938,15124.31634076,162.41399906999868,50702.76072720001 2025-11-24,20:09:00.000,328,11091356,-795,0,1764014939,15124.35002230999,162.4774412400002,50702.73277872 2025-11-24,20:09:01.000,328,11091302,-795,0,1764014940,15124.370231239991,162.54793254000106,50702.7257916 2025-11-24,20:09:02.000,328,11091304,-795,0,1764014941,15124.471275889991,162.54793254000106,50702.67688176 2025-11-24,20:09:03.000,328,11091273,-795,0,1764014942,15124.471275889991,162.63252210000064,50702.7257916 2025-11-24,20:09:04.000,328,11091307,-795,0,1764014943,15124.525166369996,162.69596427000215,50702.75374008 2025-11-24,20:09:05.000,328,11091294,-795,0,1764014944,15124.585793159997,162.7523573100043,50702.68386888 2025-11-24,20:09:06.000,328,11091291,-795,0,1764014945,15124.599265780002,162.7876029600011,50702.718804480006 2025-11-24,20:09:07.000,328,11091321,-795,0,1764014946,15124.666628879997,162.87219252000068,50702.74675296 2025-11-24,20:09:08.000,328,11091258,-795,0,1764014947,15124.693574119992,162.94268382000155,50702.5860492 2025-11-24,20:09:09.000,328,11091272,-795,0,1764014948,15124.781146150002,163.01317512000242,50702.6559204 2025-11-24,20:09:10.000,328,11091309,-795,0,1764014949,15124.841772940003,163.0484207699992,50702.6559204 2025-11-24,20:09:11.000,328,11091282,-795,0,1764014950,15124.868718179998,163.09071555000264,50702.697843120004 2025-11-24,20:09:12.000,328,11091312,-675,0,1764014951,15124.888927109998,163.06251902999793,50702.67688176 2025-11-24,20:09:13.000,328,11091286,-795,0,1764014952,15124.848509249998,163.11186294000072,50702.62797192 2025-11-24,20:09:14.000,328,11091273,-795,0,1764014953,15124.841772940003,163.14005945999816,50702.6559204 2025-11-24,20:09:15.000,328,11091263,-795,0,1764014954,15124.868718179998,163.097764680002,50702.60701056 2025-11-24,20:09:16.000,328,11091282,-795,0,1764014955,15124.895663419993,163.05546989999857,50702.67688176 2025-11-24,20:09:17.000,328,11091298,-795,0,1764014956,15124.983235449989,163.01317512000242,50702.61399768 2025-11-24,20:09:18.000,328,11091304,-795,0,1764014957,15125.050598549999,162.9497329500009,50702.530152240004 2025-11-24,20:09:19.000,328,11091277,-795,0,1764014958,15125.23247892,162.87219252000068,50702.516178 2025-11-24,20:09:20.000,328,11091330,-795,0,1764014959,15125.40762297999,162.80875034999917,50702.54412648001 2025-11-24,20:09:21.000,328,11091255,-795,0,1764014960,15125.629921209991,162.79465209000045,50702.54412648001 2025-11-24,20:09:22.000,328,11091295,-795,0,1764014961,15125.778120030001,162.71711166000023,50702.47425528001 2025-11-24,20:09:23.000,328,11091268,-795,0,1764014962,15125.858955750002,162.7382590499983,50702.4113712 2025-11-24,20:09:24.000,328,11091310,-795,0,1764014963,15126.020627190002,162.68186601000343,50702.41835832 2025-11-24,20:09:25.000,328,11091266,-795,0,1764014964,15126.168826009998,162.66071861999808,50702.4463068 2025-11-24,20:09:26.000,328,11091302,-795,0,1764014965,15126.229452799998,162.62547297000128,50702.313551520005 2025-11-24,20:09:27.000,328,11091305,-795,0,1764014966,15126.330497449999,162.61842384000192,50702.327525759996 2025-11-24,20:09:28.000,328,11091291,-795,0,1764014967,15126.418069479994,162.5902273200045,50702.27861592 2025-11-24,20:09:29.000,328,11091273,-795,0,1764014968,15126.51237782,162.5408834100017,50702.20874472001 2025-11-24,20:09:30.000,328,11091292,-795,0,1764014969,15126.62689508999,162.51268689000426,50702.25765456001 2025-11-24,20:09:31.000,328,11091270,-795,0,1764014970,15126.781830219996,162.48449036999955,50702.25066744 2025-11-24,20:09:32.000,328,11091331,-795,0,1764014971,15126.943501659996,162.3435077699978,50702.11791216001 2025-11-24,20:09:33.000,328,11091319,-795,0,1764014972,15126.970446899992,162.3576060300038,50702.25765456001 2025-11-24,20:09:34.000,328,11091298,-795,0,1764014973,15127.044546309997,162.27301647000422,50702.2716288 2025-11-24,20:09:35.000,328,11091303,-795,0,1764014974,15127.105173099997,162.181377779998,50702.29957728 2025-11-24,20:09:36.000,328,11091294,-795,0,1764014975,15127.125382029997,162.06859170000098,50702.22970608 2025-11-24,20:09:37.000,328,11091297,-795,0,1764014976,15127.132118339992,161.96285475000332,50702.215731840006 2025-11-24,20:09:38.000,328,11091309,-795,0,1764014977,15127.111909409992,161.87121606000437,50702.16682200001 2025-11-24,20:09:39.000,328,11091317,-795,0,1764014978,15127.138854650002,161.70908607000456,50702.194770480004 2025-11-24,20:09:40.000,328,11091278,-795,0,1764014979,15127.132118339992,161.61744737999834,50702.27861592 2025-11-24,20:09:41.000,328,11091322,-795,0,1764014980,15127.058018930002,161.46941565000452,50702.22970608 2025-11-24,20:09:42.000,328,11091282,-795,0,1764014981,15126.923292729996,161.3072856600047,50702.25765456001 2025-11-24,20:09:43.000,328,11091309,-795,0,1764014982,15126.903083799996,161.17335219000233,50702.33451288001 2025-11-24,20:09:44.000,328,11091303,-795,0,1764014983,15126.923292729996,161.0323695900006,50702.2716288 2025-11-24,20:09:45.000,328,11091305,-795,0,1764014984,15126.889611179991,160.8843378599995,50702.39040984 2025-11-24,20:09:46.000,328,11091261,-715,0,1764014985,15126.970446899992,160.70106048000162,50702.36944848 2025-11-24,20:09:47.000,328,11091276,-795,0,1764014986,15127.010864759992,160.50368483999773,50702.3415 2025-11-24,20:09:48.000,328,11091251,-795,0,1764014987,15126.963710589996,160.28516181000305,50702.264641680005 2025-11-24,20:09:49.000,328,11091262,-795,0,1764014988,15127.071491549992,160.08778616999916,50702.24368032 2025-11-24,20:09:50.000,328,11091255,-795,0,1764014989,15127.172536199992,159.80582097000297,50702.40438408001 2025-11-24,20:09:51.000,328,11091270,-715,0,1764014990,15127.327471329998,159.56615055000293,50702.41835832 2025-11-24,20:09:52.000,328,11091263,-755,0,1764014991,15127.482406459989,159.34762752000097,50702.41835832 2025-11-24,20:09:53.000,328,11091294,-795,0,1764014992,15127.596923729994,159.0797605800035,50702.34848712 2025-11-24,20:09:54.000,328,11091297,-795,0,1764014993,15127.64407789999,158.84713929000281,50702.29259016 2025-11-24,20:09:55.000,328,11091350,-795,0,1764014994,15127.76533147999,158.6356653900002,50702.42534544001 2025-11-24,20:09:56.000,328,11091326,-795,0,1764014995,15127.84616719999,158.4100932299989,50702.4463068 2025-11-24,20:09:57.000,328,11091270,-795,0,1764014996,15127.87311244,158.3114054100006,50702.35547424001 2025-11-24,20:09:58.000,328,11091286,-795,0,1764014997,15127.85290351,158.17042280999885,50702.327525759996 2025-11-24,20:09:59.000,328,11091293,-795,0,1764014998,15127.900057679995,158.0646858600012,50702.40438408001 2025-11-24,20:10:00.000,328,11091332,-795,0,1764014999,15127.940475539996,157.99419456000032,50702.41835832 2025-11-24,20:10:01.000,328,11091262,-795,0,1764015000,15127.96742077999,157.8814084800033,50702.50919088 2025-11-24,20:10:02.000,328,11091299,-795,0,1764015001,15127.96742077999,157.8814084800033,50702.50220376001 2025-11-24,20:10:03.000,328,11091270,-795,0,1764015002,15128.041520189996,157.8532119599986,50702.516178 2025-11-24,20:10:04.000,328,11091267,-795,0,1764015003,15128.075201740001,157.7333767500022,50702.57906208 2025-11-24,20:10:05.000,328,11091308,-795,0,1764015004,15128.135828530001,157.65583632000198,50702.47425528001 2025-11-24,20:10:06.000,328,11091263,-795,0,1764015005,15128.257082110002,157.5219028499996,50702.516178 2025-11-24,20:10:07.000,328,11091298,-795,0,1764015006,15128.418753550002,157.39501851000387,50702.63495904 2025-11-24,20:10:08.000,328,11091337,-795,0,1764015007,15128.492852959993,157.20469199999934,50702.45329392001 2025-11-24,20:10:09.000,328,11091293,-795,0,1764015008,15128.667997019998,157.04256200999953,50702.62098480001 2025-11-24,20:10:10.000,328,11091298,-795,0,1764015009,15128.769041669999,156.82403898000484,50702.6559204 2025-11-24,20:10:11.000,328,11091342,-795,0,1764015010,15128.87008632,156.66190898999776,50702.648933280005 2025-11-24,20:10:12.000,328,11091310,-795,0,1764015011,15128.92397679999,156.51387726000394,50702.648933280005 2025-11-24,20:10:13.000,328,11091301,-795,0,1764015012,15128.957658349995,156.408140309999,50702.70483024 2025-11-24,20:10:14.000,328,11091333,-795,0,1764015013,15129.00481251999,156.29535423000198,50702.697843120004 2025-11-24,20:10:15.000,328,11091317,-755,0,1764015014,15129.03175776,156.1896172800043,50702.830598399996 2025-11-24,20:10:16.000,328,11091332,-795,0,1764015015,15129.018285139995,156.1614207599996,50702.82361128 2025-11-24,20:10:17.000,328,11091306,-795,0,1764015016,15129.03175776,156.13322424000216,50702.84457264 2025-11-24,20:10:18.000,328,11091342,-795,0,1764015017,15129.02502144999,156.0979785899981,50702.80264992 2025-11-24,20:10:19.000,328,11091326,-795,0,1764015018,15129.09238455,156.07683120000002,50702.85854688001 2025-11-24,20:10:20.000,328,11091319,-795,0,1764015019,15129.099120859995,156.04863468000258,50702.83758552001 2025-11-24,20:10:21.000,328,11091366,-795,0,1764015020,15129.18669288999,155.98519251000107,50702.82361128 2025-11-24,20:10:22.000,328,11091331,-795,0,1764015021,15129.361836949996,155.93584859999828,50702.816624160005 2025-11-24,20:10:23.000,328,11091308,-795,0,1764015022,15129.503299459997,155.82306252000126,50702.816624160005 2025-11-24,20:10:24.000,328,11091316,-795,0,1764015023,15129.725597689998,155.71027644000424,50702.865534000004 2025-11-24,20:10:25.000,328,11091304,-795,0,1764015024,15129.853587579993,155.56224471000314,50702.89348248 2025-11-24,20:10:26.000,328,11091330,-795,0,1764015025,15130.055676879994,155.39306559000397,50702.92841808001 2025-11-24,20:10:27.000,328,11091350,-795,0,1764015026,15130.22408462999,155.2238864700048,50702.9703408 2025-11-24,20:10:28.000,328,11091339,-795,0,1764015027,15130.24429355999,155.05470734999835,50702.85155976 2025-11-24,20:10:29.000,328,11091343,-795,0,1764015028,15130.32512927999,154.92077388000325,50702.865534000004 2025-11-24,20:10:30.000,328,11091302,-795,0,1764015029,15130.480064409996,154.80798779999895,50703.08213472 2025-11-24,20:10:31.000,328,11091372,-795,0,1764015030,15130.527218579991,154.75864389000344,50703.13803168 2025-11-24,20:10:32.000,328,11091306,-795,0,1764015031,15130.560900129996,154.75864389000344,50703.14501880001 2025-11-24,20:10:33.000,328,11091299,-795,0,1764015032,15130.520482269996,154.75159476000408,50703.19392864001 2025-11-24,20:10:34.000,328,11091303,-795,0,1764015033,15130.533954890001,154.8150369299983,50703.13803168 2025-11-24,20:10:35.000,328,11091293,-795,0,1764015034,15130.567636439991,154.87142997000046,50703.200915760004 2025-11-24,20:10:36.000,328,11091337,-795,0,1764015035,15130.540691199996,154.8996264899979,50703.21489000001 2025-11-24,20:10:37.000,328,11091291,-795,0,1764015036,15130.547427509991,154.97716691999813,50703.26379984001 2025-11-24,20:10:38.000,328,11091291,-795,0,1764015037,15130.574372750001,155.06880561000435,50703.25681272 2025-11-24,20:10:39.000,328,11091302,-795,0,1764015038,15130.581109059996,155.23093560000416,50703.30572256 2025-11-24,20:10:40.000,328,11091316,-795,0,1764015039,15130.621526919997,155.30847603000439,50703.389568000006 2025-11-24,20:10:41.000,328,11091308,-795,0,1764015040,15130.621526919997,155.49175341000227,50703.39655512 2025-11-24,20:10:42.000,328,11091329,-755,0,1764015041,15130.594581680001,155.59044123000058,50703.48040056001 2025-11-24,20:10:43.000,328,11091315,-795,0,1764015042,15130.527218579991,155.7314238300023,50703.564246 2025-11-24,20:10:44.000,328,11091317,-795,0,1764015043,15130.399228689996,155.8653573000047,50703.64809144001 2025-11-24,20:10:45.000,328,11091306,-795,0,1764015044,15130.24429355999,155.98519251000107,50703.71097552 2025-11-24,20:10:46.000,328,11091297,-795,0,1764015045,15130.136512599995,156.10502772000473,50703.79482096001 2025-11-24,20:10:47.000,328,11091296,-795,0,1764015046,15130.00178639999,156.20371554000303,50703.836743679996 2025-11-24,20:10:48.000,328,11091311,-795,0,1764015047,15129.860323889989,156.31650162000005,50703.86469216001 2025-11-24,20:10:49.000,328,11091315,-755,0,1764015048,15129.799697099988,156.3728946600022,50703.91360200001 2025-11-24,20:10:50.000,328,11091282,-795,0,1764015049,15129.819906029988,156.38699292000092,50704.02539592 2025-11-24,20:10:51.000,328,11091286,-795,0,1764015050,15129.947895919999,156.40109117999964,50704.13718984 2025-11-24,20:10:52.000,328,11091324,-795,0,1764015051,15130.075885809994,156.37994379000156,50704.17911256001 2025-11-24,20:10:53.000,328,11091300,-795,0,1764015052,15130.2712388,156.28830510000262,50704.05334440001 2025-11-24,20:10:54.000,328,11091310,-795,0,1764015053,15130.459855479996,156.23191206000047,50704.22103528001 2025-11-24,20:10:55.000,328,11091341,-795,0,1764015054,15130.648472159992,156.11912598000345,50704.262958 2025-11-24,20:10:56.000,328,11091304,-795,0,1764015055,15130.816879910002,156.02043815999787,50704.25597088 2025-11-24,20:10:57.000,328,11091263,-795,0,1764015056,15130.978551349988,155.9147012100002,50704.31885496001 2025-11-24,20:10:58.000,328,11091297,-795,0,1764015057,15131.086332309998,155.88650469000277,50704.31885496001 2025-11-24,20:10:59.000,328,11091282,-795,0,1764015058,15131.187376959999,155.89355382000213,50704.26994512001 2025-11-24,20:11:00.000,328,11091279,-795,0,1764015059,15131.26821268,155.92879946999892,50704.41667464001 2025-11-24,20:11:01.000,328,11091278,-795,0,1764015060,15131.254740059994,156.04158555000322,50704.395713280006 2025-11-24,20:11:02.000,328,11091271,-795,0,1764015061,15131.30863054,156.13322424000216,50704.45859736 2025-11-24,20:11:03.000,328,11091295,-795,0,1764015062,15131.40293887999,156.1896172800043,50704.45161024 2025-11-24,20:11:04.000,328,11091272,-795,0,1764015063,15131.40293887999,156.31650162000005,50704.507507199996 2025-11-24,20:11:05.000,328,11091282,-795,0,1764015064,15131.537665079995,156.35879640000348,50704.5773784 2025-11-24,20:11:06.000,328,11091292,-795,0,1764015065,15131.638709729996,156.36584553000284,50704.612314000005 2025-11-24,20:11:07.000,328,11091342,-795,0,1764015066,15131.766699619991,156.28830510000262,50704.612314000005 2025-11-24,20:11:08.000,328,11091269,-795,0,1764015067,15131.995734160002,156.16846988999896,50704.65423672001 2025-11-24,20:11:09.000,328,11091248,-755,0,1764015068,15132.278659179989,156.04158555000322,50704.60532688001 2025-11-24,20:11:10.000,328,11091280,-795,0,1764015069,15132.615474679995,155.92175033999956,50704.60532688001 2025-11-24,20:11:11.000,328,11091302,-795,0,1764015070,15132.884927079991,155.72437470000295,50704.612314000005 2025-11-24,20:11:12.000,328,11091296,-795,0,1764015071,15133.154379480002,155.53404818999843,50704.68917232 2025-11-24,20:11:13.000,328,11091280,-795,0,1764015072,15133.342996159998,155.34372168000118,50704.59135264 2025-11-24,20:11:14.000,328,11091262,-795,0,1764015073,15133.342996159998,155.25208299000224,50704.780004880005 2025-11-24,20:11:15.000,328,11091307,-795,0,1764015074,15133.282369369997,155.16749343000265,50704.780004880005 2025-11-24,20:11:16.000,328,11091307,-795,0,1764015075,15133.100488999997,155.12519864999922,50704.780004880005 2025-11-24,20:11:17.000,328,11091280,-795,0,1764015076,15132.878190769996,155.14634604000457,50704.8568632 2025-11-24,20:11:18.000,328,11091273,-795,0,1764015077,15132.56158419999,155.15339517000393,50704.81494048 2025-11-24,20:11:19.000,328,11091251,-795,0,1764015078,15132.332549659994,155.18159169000137,50704.996605600005 2025-11-24,20:11:20.000,328,11091301,-795,0,1764015079,15132.150669289993,155.2238864700048,50705.0315412 2025-11-24,20:11:21.000,328,11091290,-795,0,1764015080,15131.988997849992,155.28732863999903,50705.08743816001 2025-11-24,20:11:22.000,328,11091273,-795,0,1764015081,15131.948579989992,155.40011472000333,50705.14333512 2025-11-24,20:11:23.000,328,11091298,-795,0,1764015082,15132.002470469997,155.39306559000397,50705.03852832001 2025-11-24,20:11:24.000,328,11091280,-795,0,1764015083,15132.103515119998,155.48470428000292,50705.12936088 2025-11-24,20:11:25.000,328,11091292,-795,0,1764015084,15132.325813349998,155.5410973199978,50705.14333512 2025-11-24,20:11:26.000,328,11091270,-795,0,1764015085,15132.60200205999,155.632736010004,50705.19224496 2025-11-24,20:11:27.000,328,11091301,-795,0,1764015086,15132.884927079991,155.71027644000424,50705.213206320004 2025-11-24,20:11:28.000,328,11091281,-795,0,1764015087,15133.161115789997,155.8512590399987,50705.12237376 2025-11-24,20:11:29.000,328,11091351,-795,0,1764015088,15133.444040809998,155.98519251000107,50705.15730936001 2025-11-24,20:11:30.000,328,11091290,-795,0,1764015089,15133.612448559994,156.10502772000473,50705.20621920001 2025-11-24,20:11:31.000,328,11091291,-795,0,1764015090,15133.7067569,156.2460103199992,50705.27609040001 2025-11-24,20:11:32.000,328,11091232,-795,0,1764015091,15133.74717476,156.33764900999813,50705.27609040001 2025-11-24,20:11:33.000,328,11091260,-795,0,1764015092,15133.733702139994,156.42928770000435,50705.213206320004 2025-11-24,20:11:34.000,328,11091286,-795,0,1764015093,15133.673075349994,156.54207378000137,50705.27609040001 2025-11-24,20:11:35.000,328,11091296,-795,0,1764015094,15133.565294389999,156.5843685600048,50705.3459616 2025-11-24,20:11:36.000,328,11091229,-795,0,1764015095,15133.470986049993,156.6196142100016,50705.35993584 2025-11-24,20:11:37.000,328,11091256,-795,0,1764015096,15133.423831879998,156.61256508000224,50705.39487144001 2025-11-24,20:11:38.000,328,11091296,-795,0,1764015097,15133.329523539993,156.57731942999817,50705.30403888001 2025-11-24,20:11:39.000,328,11091280,-795,0,1764015098,15133.363205089998,156.53502465000201,50705.35294872001 2025-11-24,20:11:40.000,328,11091314,-795,0,1764015099,15133.450777119993,156.50682813000458,50705.45775552 2025-11-24,20:11:41.000,328,11091247,-795,0,1764015100,15133.585503319999,156.4363368300037,50705.429807040004 2025-11-24,20:11:42.000,328,11091247,-795,0,1764015101,15133.80780155,156.4715824800005,50705.40884568 2025-11-24,20:11:43.000,328,11091280,-795,0,1764015102,15133.98968192,156.53502465000201,50705.39487144001 2025-11-24,20:11:44.000,328,11091291,-795,0,1764015103,15134.185034909991,156.63371247000032,50705.42281992001 2025-11-24,20:11:45.000,328,11091287,-795,0,1764015104,15134.333233730002,156.77469507000205,50705.38788432 2025-11-24,20:11:46.000,328,11091293,-795,0,1764015105,15134.461223619997,156.93682506000187,50705.380897200004 2025-11-24,20:11:47.000,328,11091287,-795,0,1764015106,15134.528586719993,157.1623972200032,50705.3459616 2025-11-24,20:11:48.000,328,11091304,-795,0,1764015107,15134.501641479997,157.40911677000258,50705.29006464 2025-11-24,20:11:49.000,328,11091296,-795,0,1764015108,15134.535323030002,157.68403283999942,50705.380897200004 2025-11-24,20:11:50.000,328,11091302,-795,0,1764015109,15134.528586719993,157.9166541300001,50705.4158328 2025-11-24,20:11:51.000,328,11091270,-795,0,1764015110,15134.488168859993,158.1774719399982,50705.35294872001 2025-11-24,20:11:52.000,328,11091293,-795,0,1764015111,15134.427542069992,158.35370019000402,50705.35294872001 2025-11-24,20:11:53.000,328,11091283,-795,0,1764015112,15134.420805759997,158.49468278999848,50705.29705176 2025-11-24,20:11:54.000,328,11091266,-795,0,1764015113,15134.339970039997,158.685009300003,50705.3459616 2025-11-24,20:11:55.000,328,11091246,-795,0,1764015114,15134.299552179997,158.72730407999916,50705.36692296 2025-11-24,20:11:56.000,328,11091274,-795,0,1764015115,15134.252398010001,158.74140233999788,50705.429807040004 2025-11-24,20:11:57.000,328,11091254,-795,0,1764015116,15134.191771220001,158.76254973000323,50705.4158328 2025-11-24,20:11:58.000,328,11091271,-795,0,1764015117,15134.05030871,158.74140233999788,50705.35294872001 2025-11-24,20:11:59.000,328,11091263,-795,0,1764015118,15134.00989085,158.72730407999916,50705.46474264 2025-11-24,20:12:00.000,328,11091298,-795,0,1764015119,15133.92905513,158.69910756000172,50705.53461384 2025-11-24,20:12:01.000,328,11091244,-795,0,1764015120,15133.80780155,158.69205843000236,50705.54160096001 2025-11-24,20:12:02.000,328,11091282,-795,0,1764015121,15133.686547969999,158.69205843000236,50705.56256232001 2025-11-24,20:12:03.000,328,11091308,-795,0,1764015122,15133.477722359989,158.74140233999788,50705.60448504 2025-11-24,20:12:04.000,328,11091262,-755,0,1764015123,15133.336259850003,158.80484450999938,50705.67435624 2025-11-24,20:12:05.000,328,11091266,-795,0,1764015124,15133.140906859997,158.91763059000368,50705.70929184001 2025-11-24,20:12:06.000,328,11091266,-795,0,1764015125,15132.925344939991,159.06566232000478,50705.667369120005 2025-11-24,20:12:07.000,328,11091290,-795,0,1764015126,15132.777146119995,159.25598883000202,50705.765188800004 2025-11-24,20:12:08.000,328,11091305,-795,0,1764015127,15132.615474679995,159.460413599998,50705.60448504 2025-11-24,20:12:09.000,328,11091265,-795,0,1764015128,15132.56832051,159.64369098000316,50705.68833048001 2025-11-24,20:12:10.000,328,11091296,-795,0,1764015129,15132.474012169994,159.86926314000448,50705.82807288001 2025-11-24,20:12:11.000,328,11091283,-795,0,1764015130,15132.406649069999,160.05958965000173,50705.82807288001 2025-11-24,20:12:12.000,328,11091263,-795,0,1764015131,15132.332549659994,160.15827747000003,50705.835060000005 2025-11-24,20:12:13.000,328,11091274,-795,0,1764015132,15132.285395489998,160.28516181000305,50705.89794408001 2025-11-24,20:12:14.000,328,11091276,-795,0,1764015133,15132.211296079993,160.376800500002,50705.85602136001 2025-11-24,20:12:15.000,328,11091284,-795,0,1764015134,15132.076569880002,160.46843919000094,50705.91890544 2025-11-24,20:12:16.000,328,11091286,-795,0,1764015135,15132.002470469997,160.55302875000052,50705.94685392001 2025-11-24,20:12:17.000,328,11091272,-795,0,1764015136,15131.807117479992,160.60942179000267,50705.92589256001 2025-11-24,20:12:18.000,328,11091283,-795,0,1764015137,15131.638709729996,160.65171656999883,50705.953841040005 2025-11-24,20:12:19.000,328,11091257,-795,0,1764015138,15131.45009305,160.70106048000162,50705.8699956 2025-11-24,20:12:20.000,328,11091316,-795,0,1764015139,15131.315366849994,160.72925699999905,50705.9398668 2025-11-24,20:12:21.000,328,11091280,-795,0,1764015140,15131.214322199994,160.77860091000184,50705.97480240001 2025-11-24,20:12:22.000,328,11091327,-795,0,1764015141,15131.045914449998,160.82794482000463,50705.96781528 2025-11-24,20:12:23.000,328,11091290,-795,0,1764015142,15131.032441829993,160.8490922100027,50706.02371224001 2025-11-24,20:12:24.000,328,11091322,-795,0,1764015143,15131.079595999989,160.85614134000207,50705.97480240001 2025-11-24,20:12:25.000,328,11091289,-795,0,1764015144,15131.113277549994,160.8490922100027,50706.01672512 2025-11-24,20:12:26.000,328,11091279,-795,0,1764015145,15131.22105850999,160.79974829999992,50705.94685392001 2025-11-24,20:12:27.000,328,11091297,-795,0,1764015146,15131.3490484,160.7363061299984,50705.98877664 2025-11-24,20:12:28.000,328,11091269,-795,0,1764015147,15131.42988412,160.63056918000075,50705.84903424 2025-11-24,20:12:29.000,328,11091299,-795,0,1764015148,15131.60502817999,160.53188136000244,50705.904931200006 2025-11-24,20:12:30.000,328,11091281,-795,0,1764015149,15131.753227000001,160.38384963000135,50705.835060000005 2025-11-24,20:12:31.000,328,11091286,-795,0,1764015150,15131.901425819997,160.2287687700009,50705.81409864 2025-11-24,20:12:32.000,328,11091273,-795,0,1764015151,15132.002470469997,160.11598269000388,50705.75820168001 2025-11-24,20:12:33.000,328,11091282,-795,0,1764015152,15132.076569880002,159.96795096000278,50705.70230472 2025-11-24,20:12:34.000,328,11091307,-795,0,1764015153,15132.197823459988,159.84106661999976,50705.66038200001 2025-11-24,20:12:35.000,328,11091276,-795,0,1764015154,15132.271922869993,159.70713315000467,50705.63942064001 2025-11-24,20:12:36.000,328,11091264,-795,0,1764015155,15132.346022279999,159.61549445999844,50705.548588080004 2025-11-24,20:12:37.000,328,11091299,-795,0,1764015156,15132.467275859999,159.53795402999822,50705.52063960001 2025-11-24,20:12:38.000,328,11091321,-795,0,1764015157,15132.58179312999,159.43926620999991,50705.51365248 2025-11-24,20:12:39.000,328,11091306,-795,0,1764015158,15132.64241991999,159.3264801300029,50705.45775552 2025-11-24,20:12:40.000,328,11091245,-795,0,1764015159,15132.74346456999,159.2418905700033,50705.499678240005 2025-11-24,20:12:41.000,328,11091290,-795,0,1764015160,15132.79061874,159.15730101000372,50705.450768400005 2025-11-24,20:12:42.000,328,11091313,-795,0,1764015161,15132.87145446,159.04451492999942,50705.50666536 2025-11-24,20:12:43.000,328,11091304,-795,0,1764015162,15132.938817559996,159.00222015000327,50705.548588080004 2025-11-24,20:12:44.000,328,11091282,-795,0,1764015163,15132.945553869991,158.93877798000176,50705.51365248 2025-11-24,20:12:45.000,328,11091299,-795,0,1764015164,15132.932081250001,158.91763059000368,50705.47172976001 2025-11-24,20:12:46.000,328,11091318,-795,0,1764015165,15132.898399699996,158.9669744999992,50705.52762672 2025-11-24,20:12:47.000,328,11091303,-795,0,1764015166,15132.78388242999,159.0938588400022,50705.569549440006 2025-11-24,20:12:48.000,328,11091285,-795,0,1764015167,15132.62221098999,159.20664491999923,50705.44378128001 2025-11-24,20:12:49.000,328,11091287,-795,0,1764015168,15132.554847889995,159.38287316999777,50705.47172976001 2025-11-24,20:12:50.000,328,11091320,-795,0,1764015169,15132.44033061999,159.58024881000165,50705.548588080004 2025-11-24,20:12:51.000,328,11091307,-795,0,1764015170,15132.346022279999,159.8199192300017,50705.53461384 2025-11-24,20:12:52.000,328,11091317,-795,0,1764015171,15132.292131799994,160.03844226000365,50705.54160096001 2025-11-24,20:12:53.000,328,11091303,-795,0,1764015172,15132.238241319988,160.25696528999833,50705.61147216001 2025-11-24,20:12:54.000,328,11091295,-795,0,1764015173,15132.231505009993,160.45434093000222,50705.68134336 2025-11-24,20:12:55.000,328,11091276,-795,0,1764015174,15132.258450249989,160.58122526999796,50705.72326608 2025-11-24,20:12:56.000,328,11091294,-715,0,1764015175,15132.258450249989,160.70810961000097,50705.73025320001 2025-11-24,20:12:57.000,328,11091277,-795,0,1764015176,15132.278659179989,160.79269917000056,50705.73025320001 2025-11-24,20:12:58.000,328,11091288,-795,0,1764015177,15132.298868109989,160.8490922100027,50705.667369120005 2025-11-24,20:12:59.000,328,11091283,-795,0,1764015178,15132.359494899989,160.90548525000486,50705.6953176 2025-11-24,20:13:00.000,328,11091283,-795,0,1764015179,15132.359494899989,161.02532046000124,50705.65339488 2025-11-24,20:13:01.000,328,11091285,-795,0,1764015180,15132.372967519994,161.13810653999826,50705.68833048001 2025-11-24,20:13:02.000,328,11091301,-795,0,1764015181,15132.359494899989,161.3425313100015,50705.66038200001 2025-11-24,20:13:03.000,328,11091313,-795,0,1764015182,15132.298868109989,161.5892508600009,50705.667369120005 2025-11-24,20:13:04.000,328,11091303,-795,0,1764015183,15132.191087149993,161.87826519000373,50705.63243352 2025-11-24,20:13:05.000,328,11091292,-795,0,1764015184,15132.063097259997,162.2941638600023,50705.737240320006 2025-11-24,20:13:06.000,328,11091339,-795,0,1764015185,15131.854271650001,162.69596427000215,50705.75121456 2025-11-24,20:13:07.000,328,11091311,-795,0,1764015186,15131.618500799996,163.08366642000328,50705.75820168001 2025-11-24,20:13:08.000,328,11091240,-795,0,1764015187,15131.44335673999,163.42907379000098,50705.667369120005 2025-11-24,20:13:09.000,328,11091296,-795,0,1764015188,15131.32210315999,163.8026776800034,50705.786150160005 2025-11-24,20:13:10.000,328,11091301,-795,0,1764015189,15131.187376959999,164.02120070999808,50705.87698272001 2025-11-24,20:13:11.000,328,11091327,-795,0,1764015190,15131.173904339994,164.1974289600039,50705.8699956 2025-11-24,20:13:12.000,328,11091326,-795,0,1764015191,15131.140222789989,164.17628156999854,50705.835060000005 2025-11-24,20:13:13.000,328,11091317,-795,0,1764015192,15131.133486479994,164.20447809000325,50705.89095696 2025-11-24,20:13:14.000,328,11091287,-795,0,1764015193,15131.234531129994,164.0846428799996,50705.904931200006 2025-11-24,20:13:15.000,328,11091266,-795,0,1764015194,15131.3490484,163.94366027999786,50705.8001244 2025-11-24,20:13:16.000,328,11091311,-795,0,1764015195,15131.49051091,163.73218638000253,50705.883969840004 2025-11-24,20:13:17.000,328,11091293,-795,0,1764015196,15131.65218235,163.59825291000016,50705.86300848 2025-11-24,20:13:18.000,328,11091324,-795,0,1764015197,15131.786908549991,163.42907379000098,50705.80711152001 2025-11-24,20:13:19.000,328,11091305,-795,0,1764015198,15131.955316300002,163.3938281400042,50705.80711152001 2025-11-24,20:13:20.000,328,11091295,-795,0,1764015199,15132.130460359993,163.33743510000204,50705.85602136001 2025-11-24,20:13:21.000,328,11091288,-675,0,1764015200,15132.184350839998,163.38677901000483,50705.84204712 2025-11-24,20:13:22.000,328,11091295,-795,0,1764015201,15132.238241319988,163.42907379000098,50705.87698272001 2025-11-24,20:13:23.000,328,11091312,-795,0,1764015202,15132.285395489998,163.54890900000464,50705.82108576 2025-11-24,20:13:24.000,328,11091284,-795,0,1764015203,15132.366231209999,163.58415465000144,50705.786150160005 2025-11-24,20:13:25.000,328,11091305,-795,0,1764015204,15132.339285969989,163.73218638000253,50705.765188800004 2025-11-24,20:13:26.000,328,11091307,-795,0,1764015205,15132.413385379994,163.80972681000276,50705.8001244 2025-11-24,20:13:27.000,328,11091282,-795,0,1764015206,15132.467275859999,163.8520215899989,50705.75820168001 2025-11-24,20:13:28.000,328,11091331,-795,0,1764015207,15132.54137526999,163.82382507000148,50705.786150160005 2025-11-24,20:13:29.000,328,11091314,-795,0,1764015208,15132.635683609995,163.7744811599987,50705.77217592 2025-11-24,20:13:30.000,328,11091300,-795,0,1764015209,15132.716519329995,163.70398985999782,50705.835060000005 2025-11-24,20:13:31.000,328,11091257,-795,0,1764015210,15132.797355049996,163.57710552000208,50705.8001244 2025-11-24,20:13:32.000,328,11091309,-795,0,1764015211,15132.78388242999,163.42202466000163,50705.786150160005 2025-11-24,20:13:33.000,328,11091299,-795,0,1764015212,15132.85124553,163.2810420599999,50705.81409864 2025-11-24,20:13:34.000,328,11091281,-795,0,1764015213,15132.878190769996,163.0484207699992,50705.81409864 2025-11-24,20:13:35.000,328,11091286,-795,0,1764015214,15132.84450921999,162.90743817000475,50705.85602136001 2025-11-24,20:13:36.000,328,11091274,-795,0,1764015215,15132.84450921999,162.7523573100043,50705.8699956 2025-11-24,20:13:37.000,328,11091274,-795,0,1764015216,15132.817563979996,162.54793254000106,50705.8699956 2025-11-24,20:13:38.000,328,11091301,-795,0,1764015217,15132.78388242999,162.38580255000124,50705.75820168001 2025-11-24,20:13:39.000,328,11091315,-795,0,1764015218,15132.8310366,162.28711473000294,50705.82108576 2025-11-24,20:13:40.000,328,11091264,-795,0,1764015219,15132.84450921999,162.17432864999864,50705.82108576 2025-11-24,20:13:41.000,328,11091316,-795,0,1764015220,15132.84450921999,162.05449344000226,50705.85602136001 2025-11-24,20:13:42.000,328,11091299,-795,0,1764015221,15132.837772909996,161.9840021400014,50705.89095696 2025-11-24,20:13:43.000,328,11091320,-795,0,1764015222,15132.91187232,161.9487564900046,50705.85602136001 2025-11-24,20:13:44.000,328,11091257,-795,0,1764015223,15132.965762799991,161.86416692999774,50705.737240320006 2025-11-24,20:13:45.000,328,11091282,-795,0,1764015224,15133.046598519992,161.8007247600035,50705.82108576 2025-11-24,20:13:46.000,328,11091282,-795,0,1764015225,15133.087016379992,161.76547910999943,50705.87698272001 2025-11-24,20:13:47.000,328,11091316,-795,0,1764015226,15133.215006270002,161.68088954999985,50705.81409864 2025-11-24,20:13:48.000,328,11091214,-795,0,1764015227,15133.262160439997,161.54695608000475,50705.67435624 2025-11-24,20:13:49.000,328,11091323,-795,0,1764015228,15133.356468779988,161.3918752200043,50705.77916304001 2025-11-24,20:13:50.000,328,11091310,-795,0,1764015229,15133.457513429988,161.1944995800004,50705.82108576 2025-11-24,20:13:51.000,328,11091317,-795,0,1764015230,15133.545085459999,160.8843378599995,50705.786150160005 2025-11-24,20:13:52.000,328,11091297,-795,0,1764015231,15133.632657489994,160.6376183100001,50705.84903424 2025-11-24,20:13:53.000,328,11091346,-795,0,1764015232,15133.774119999995,160.30630920000112,50705.77217592 2025-11-24,20:13:54.000,328,11091353,-795,0,1764015233,15133.956000369995,159.96795096000278,50705.786150160005 2025-11-24,20:13:55.000,328,11091346,-795,0,1764015234,15134.185034909991,159.72828054000274,50705.87698272001 2025-11-24,20:13:56.000,328,11091306,-795,0,1764015235,15134.360178969997,159.55910142000357,50705.82807288001 2025-11-24,20:13:57.000,328,11091269,-635,0,1764015236,15134.515114100002,159.46746273000463,50705.786150160005 2025-11-24,20:13:58.000,328,11091289,-795,0,1764015237,15134.602686129998,159.474511860004,50705.667369120005 2025-11-24,20:13:59.000,328,11091322,-795,0,1764015238,15134.649840299993,159.61549445999844,50705.59051080001 2025-11-24,20:14:00.000,328,11091278,-795,0,1764015239,15134.744148639998,159.8340174900004,50705.618459280005 2025-11-24,20:14:01.000,328,11091284,-795,0,1764015240,15134.730676019994,160.06663878000109,50705.618459280005 2025-11-24,20:14:02.000,328,11091321,-795,0,1764015241,15134.703730779998,160.3274565899992,50705.58352368 2025-11-24,20:14:03.000,328,11091321,-795,0,1764015242,15134.703730779998,160.5741761399986,50705.54160096001 2025-11-24,20:14:04.000,328,11091299,-795,0,1764015243,15134.730676019994,160.72925699999905,50705.401858560006 2025-11-24,20:14:05.000,328,11091305,-795,0,1764015244,15134.777830189989,160.92663264000294,50705.47871688 2025-11-24,20:14:06.000,328,11091342,-795,0,1764015245,15134.90582008,160.96187828999973,50705.49269112001 2025-11-24,20:14:07.000,328,11091313,-795,0,1764015246,15135.013601039995,160.92663264000294,50705.40884568 2025-11-24,20:14:08.000,328,11091293,-795,0,1764015247,15135.14832724,160.820895689998,50705.380897200004 2025-11-24,20:14:09.000,328,11091303,-795,0,1764015248,15135.35041654,160.65876569999818,50705.429807040004 2025-11-24,20:14:10.000,328,11091288,-795,0,1764015249,15135.525560599992,160.49663570999837,50705.47871688 2025-11-24,20:14:11.000,328,11091299,-795,0,1764015250,15135.640077869997,160.32040745999984,50705.4158328 2025-11-24,20:14:12.000,328,11091335,-795,0,1764015251,15135.727649899993,160.1441792100013,50705.43679416 2025-11-24,20:14:13.000,328,11091302,-795,0,1764015252,15135.693968350002,160.01024573999894,50705.485704 2025-11-24,20:14:14.000,328,11091319,-795,0,1764015253,15135.572714770002,159.96090183000342,50705.51365248 2025-11-24,20:14:15.000,328,11091295,-795,0,1764015254,15135.404307019991,159.90450879000127,50705.5555752 2025-11-24,20:14:16.000,328,11091340,-795,0,1764015255,15135.16179985999,159.92565617999935,50705.61147216001 2025-11-24,20:14:17.000,328,11091323,-795,0,1764015256,15134.89908376999,159.95385270000406,50705.60448504 2025-11-24,20:14:18.000,328,11091290,-795,0,1764015257,15134.595949819988,159.98909835000086,50705.61147216001 2025-11-24,20:14:19.000,328,11091309,-795,0,1764015258,15134.319761109997,159.96795096000278,50705.67435624 2025-11-24,20:14:20.000,328,11091316,-795,0,1764015259,15134.1109355,159.8974596600019,50705.70929184001 2025-11-24,20:14:21.000,328,11091301,-795,0,1764015260,15133.98294560999,159.79172271000425,50705.737240320006 2025-11-24,20:14:22.000,328,11091309,-795,0,1764015261,15133.915582509995,159.6366418500038,50705.77217592 2025-11-24,20:14:23.000,328,11091326,-795,0,1764015262,15133.935791439995,159.4251679500012,50705.80711152001 2025-11-24,20:14:24.000,328,11091313,-795,0,1764015263,15133.976209299995,159.1784484000018,50705.8001244 2025-11-24,20:14:25.000,328,11091293,-715,0,1764015264,15134.05030871,158.93877798000176,50705.80711152001 2025-11-24,20:14:26.000,328,11091321,-795,0,1764015265,15134.124408119991,158.76254973000323,50705.79313728 2025-11-24,20:14:27.000,328,11091345,-795,0,1764015266,15134.144617049991,158.66386190999765,50705.85602136001 2025-11-24,20:14:28.000,328,11091280,-795,0,1764015267,15134.07051764,158.62861626000085,50705.8001244 2025-11-24,20:14:29.000,328,11091305,-795,0,1764015268,15134.04357239999,158.70615669000108,50705.786150160005 2025-11-24,20:14:30.000,328,11091307,-795,0,1764015269,15133.96273667999,158.81189363999874,50705.85602136001 2025-11-24,20:14:31.000,328,11091306,-795,0,1764015270,15133.86169202999,159.05861318999814,50705.883969840004 2025-11-24,20:14:32.000,328,11091329,-795,0,1764015271,15133.733702139994,159.29123447999882,50705.835060000005 2025-11-24,20:14:33.000,328,11091310,-795,0,1764015272,15133.652866419994,159.61549445999844,50705.82108576 2025-11-24,20:14:34.000,328,11091363,-795,0,1764015273,15133.713493209994,159.95385270000406,50705.80711152001 2025-11-24,20:14:35.000,328,11091322,-795,0,1764015274,15133.76064737999,160.20762138000282,50705.82108576 2025-11-24,20:14:36.000,328,11091300,-795,0,1764015275,15133.895373579995,160.46843919000094,50705.737240320006 2025-11-24,20:14:37.000,328,11091285,-795,0,1764015276,15134.13114443,160.65876569999818,50705.70230472 2025-11-24,20:14:38.000,328,11091332,-795,0,1764015277,15134.407333139992,160.7222078699997,50705.61147216001 2025-11-24,20:14:39.000,328,11091323,-795,0,1764015278,15134.723939709998,160.66581483000482,50705.61147216001 2025-11-24,20:14:40.000,328,11091320,-795,0,1764015279,15135.06075520999,160.50368483999773,50705.59051080001 2025-11-24,20:14:41.000,328,11091301,-795,0,1764015280,15135.343680229991,160.32040745999984,50705.5555752 2025-11-24,20:14:42.000,328,11091354,-795,0,1764015281,15135.599660009997,160.08778616999916,50705.499678240005 2025-11-24,20:14:43.000,328,11091271,-795,0,1764015282,15135.754595140002,159.7987718400036,50705.49269112001 2025-11-24,20:14:44.000,328,11091315,-795,0,1764015283,15135.842167169998,159.45336446999863,50705.47871688 2025-11-24,20:14:45.000,328,11091262,-795,0,1764015284,15135.842167169998,159.1150062300003,50705.49269112001 2025-11-24,20:14:46.000,328,11091321,-795,0,1764015285,15135.768067759993,158.80484450999938,50705.54160096001 2025-11-24,20:14:47.000,328,11091302,-795,0,1764015286,15135.680495729997,158.5228793100032,50705.57653656 2025-11-24,20:14:48.000,328,11091327,-795,0,1764015287,15135.559242149997,158.26911063000443,50705.569549440006 2025-11-24,20:14:49.000,328,11091320,-795,0,1764015288,15135.491879050001,158.13517716000206,50705.53461384 2025-11-24,20:14:50.000,328,11091284,-795,0,1764015289,15135.545769529992,158.03648934000375,50705.61147216001 2025-11-24,20:14:51.000,328,11091304,-795,0,1764015290,15135.660286799997,158.00124368999968,50705.618459280005 2025-11-24,20:14:52.000,328,11091316,-795,0,1764015291,15135.801749309998,158.00829281999904,50705.56256232001 2025-11-24,20:14:53.000,328,11091274,-795,0,1764015292,15135.997102299989,158.02239107999776,50705.47871688 2025-11-24,20:14:54.000,328,11091318,-795,0,1764015293,15136.28676363,158.0435384700031,50705.47871688 2025-11-24,20:14:55.000,328,11091289,-795,0,1764015294,15136.623579129991,158.10698064000462,50705.450768400005 2025-11-24,20:14:56.000,328,11091354,-795,0,1764015295,15136.825668429992,158.15632455000014,50705.331987360005 2025-11-24,20:14:57.000,328,11091334,-795,0,1764015296,15136.967130939993,158.18452107000485,50705.38788432 2025-11-24,20:14:58.000,328,11091322,-795,0,1764015297,15137.081648209998,158.25501236999844,50705.26910328 2025-11-24,20:14:59.000,328,11091320,-795,0,1764015298,15137.115329759989,158.3255036699993,50705.24814192 2025-11-24,20:15:00.000,328,11091298,-795,0,1764015299,15137.000812489998,158.39599497000017,50705.30403888001 2025-11-24,20:15:01.000,328,11091313,-795,0,1764015300,15136.879558909997,158.4100932299989,50705.380897200004 2025-11-24,20:15:02.000,328,11091286,-795,0,1764015301,15136.643788059991,158.50878105000447,50705.43679416 2025-11-24,20:15:03.000,328,11091302,-795,0,1764015302,15136.42148982999,158.5228793100032,50705.47172976001 2025-11-24,20:15:04.000,328,11091359,-795,0,1764015303,15136.17898266999,158.60041974000342,50705.44378128001 2025-11-24,20:15:05.000,328,11091304,-795,0,1764015304,15135.983629679999,158.6568127799983,50705.52762672 2025-11-24,20:15:06.000,328,11091289,-795,0,1764015305,15135.855639789988,158.67796017000364,50705.66038200001 2025-11-24,20:15:07.000,328,11091274,-795,0,1764015306,15135.768067759993,158.64976364999893,50705.737240320006 2025-11-24,20:15:08.000,328,11091323,-795,0,1764015307,15135.747858829993,158.56517408999935,50705.65339488 2025-11-24,20:15:09.000,328,11091281,-795,0,1764015308,15135.801749309998,158.48763365999912,50705.667369120005 2025-11-24,20:15:10.000,328,11091320,-795,0,1764015309,15135.896057649989,158.36779845000274,50705.70929184001 2025-11-24,20:15:11.000,328,11091267,-795,0,1764015310,15136.017311229989,158.2761597600038,50705.68833048001 2025-11-24,20:15:12.000,328,11091279,-795,0,1764015311,15136.13856480999,158.13517716000206,50705.667369120005 2025-11-24,20:15:13.000,328,11091279,-795,0,1764015312,15136.19919159999,157.97304717000225,50705.65339488 2025-11-24,20:15:14.000,328,11091297,-795,0,1764015313,15136.12509219,157.88845761000266,50705.70230472 2025-11-24,20:15:15.000,328,11091311,-795,0,1764015314,15136.017311229989,157.72632762000285,50705.65339488 2025-11-24,20:15:16.000,328,11091291,-795,0,1764015315,15135.774804069988,157.74747501000093,50705.81409864 2025-11-24,20:15:17.000,328,11091275,-795,0,1764015316,15135.464933809992,157.72632762000285,50705.82108576 2025-11-24,20:15:18.000,328,11091303,-795,0,1764015317,15135.08770045,157.76157326999964,50705.786150160005 2025-11-24,20:15:19.000,328,11091306,-795,0,1764015318,15134.663312919998,157.93075238999882,50705.8001244 2025-11-24,20:15:20.000,328,11091332,-795,0,1764015319,15134.272606940001,158.03648934000375,50705.89095696 2025-11-24,20:15:21.000,328,11091321,-795,0,1764015320,15133.86842834,158.21976672000164,50705.91890544 2025-11-24,20:15:22.000,328,11091307,-795,0,1764015321,15133.551821769994,158.38894584000082,50706.051660720004 2025-11-24,20:15:23.000,328,11091311,-795,0,1764015322,15133.161115789997,158.56517408999935,50706.08659632 2025-11-24,20:15:24.000,328,11091278,-795,0,1764015323,15132.87145446,158.76254973000323,50706.072622080006 2025-11-24,20:15:25.000,328,11091300,-795,0,1764015324,15132.6289473,158.9035323299977,50706.05864784 2025-11-24,20:15:26.000,328,11091296,-795,0,1764015325,15132.332549659994,159.05156405999878,50706.100570560004 2025-11-24,20:15:27.000,328,11091325,-795,0,1764015326,15132.110251429993,159.19254666000052,50706.20537736 2025-11-24,20:15:28.000,328,11091309,-795,0,1764015327,15131.827326409992,159.29828360999818,50706.11454480001 2025-11-24,20:15:29.000,328,11091314,-795,0,1764015328,15131.57134663,159.39697143000376,50706.19140312001 2025-11-24,20:15:30.000,328,11091296,-795,0,1764015329,15131.38946626,159.460413599998,50706.2542872 2025-11-24,20:15:31.000,328,11091313,-795,0,1764015330,15131.120013859989,159.587297940001,50706.240312960006 2025-11-24,20:15:32.000,328,11091297,-795,0,1764015331,15130.850561459993,159.67893662999995,50706.240312960006 2025-11-24,20:15:33.000,328,11091265,-795,0,1764015332,15130.560900129996,159.72828054000274,50706.289222800006 2025-11-24,20:15:34.000,328,11091291,-795,0,1764015333,15130.25102987,159.7353296700021,50706.289222800006 2025-11-24,20:15:35.000,328,11091300,-795,0,1764015334,15130.015259019994,159.69303488999867,50706.268261440004 2025-11-24,20:15:36.000,328,11091282,-795,0,1764015335,15129.712125069993,159.70008401999803,50706.33114552001 2025-11-24,20:15:37.000,328,11091314,-795,0,1764015336,15129.503299459997,159.61549445999844,50706.31018416001 2025-11-24,20:15:38.000,328,11091325,-795,0,1764015337,15129.260792299996,159.54500316000485,50706.219351600004 2025-11-24,20:15:39.000,328,11091248,-795,0,1764015338,15129.139538719995,159.39697143000376,50706.30319704 2025-11-24,20:15:40.000,328,11091341,-795,0,1764015339,15129.09238455,159.3405783900016,50706.29620992 2025-11-24,20:15:41.000,328,11091310,-795,0,1764015340,15129.119329789995,159.2136940499986,50706.30319704 2025-11-24,20:15:42.000,328,11091273,-795,0,1764015341,15129.227110749991,159.18549753000116,50706.289222800006 2025-11-24,20:15:43.000,328,11091259,-795,0,1764015342,15129.395518500001,159.13615361999837,50706.21236448001 2025-11-24,20:15:44.000,328,11091304,-795,0,1764015343,15129.631289349993,159.10795710000093,50706.19140312001 2025-11-24,20:15:45.000,328,11091339,-795,0,1764015344,15129.873796509994,159.08680971000285,50705.99576376001 2025-11-24,20:15:46.000,328,11091295,-795,0,1764015345,15130.08935843,159.129104489999,50706.009738 2025-11-24,20:15:47.000,328,11091255,-795,0,1764015346,15130.26450248999,159.10090797000157,50705.92589256001 2025-11-24,20:15:48.000,328,11091256,-795,0,1764015347,15130.29144773,159.07271145000414,50705.79313728 2025-11-24,20:15:49.000,328,11091320,-795,0,1764015348,15130.399228689996,159.016318410002,50705.77217592 2025-11-24,20:15:50.000,328,11091291,-675,0,1764015349,15130.37228345,158.91058146000432,50705.75820168001 2025-11-24,20:15:51.000,328,11091282,-795,0,1764015350,15130.298184039995,158.86123755000153,50705.67435624 2025-11-24,20:15:52.000,328,11091325,-795,0,1764015351,15130.217348319995,158.77664799000195,50705.66038200001 2025-11-24,20:15:53.000,328,11091286,-795,0,1764015352,15130.10283104999,158.6356653900002,50705.66038200001 2025-11-24,20:15:54.000,328,11091303,-795,0,1764015353,15130.10283104999,158.54402670000127,50705.63243352 2025-11-24,20:15:55.000,328,11091303,-795,0,1764015354,15130.08935843,158.38894584000082,50705.59051080001 2025-11-24,20:15:56.000,328,11091288,-795,0,1764015355,15130.04894057,158.25501236999844,50705.618459280005 2025-11-24,20:15:57.000,328,11091334,-795,0,1764015356,15130.08935843,158.14927542000078,50705.597497920004 2025-11-24,20:15:58.000,328,11091304,-795,0,1764015357,15130.0691495,157.97304717000225,50705.5555752 2025-11-24,20:15:59.000,328,11091320,-795,0,1764015358,15130.16345783999,157.8532119599986,50705.548588080004 2025-11-24,20:16:00.000,328,11091300,-795,0,1764015359,15130.17019415,157.70518023000477,50705.60448504 2025-11-24,20:16:01.000,328,11091317,-795,0,1764015360,15130.08262211999,157.59239415000047,50705.548588080004 2025-11-24,20:16:02.000,328,11091265,-795,0,1764015361,15130.00178639999,157.49370633000217,50705.548588080004 2025-11-24,20:16:03.000,328,11091265,-795,0,1764015362,15129.880532819989,157.38092024999787,50705.52063960001 2025-11-24,20:16:04.000,328,11091267,-795,0,1764015363,15129.759279239988,157.31747808000364,50705.63243352 2025-11-24,20:16:05.000,328,11091272,-795,0,1764015364,15129.604344109997,157.20469199999934,50705.548588080004 2025-11-24,20:16:06.000,328,11091264,-795,0,1764015365,15129.301210159996,157.10600418000104,50705.66038200001 2025-11-24,20:16:07.000,328,11091248,-795,0,1764015366,15129.018285139995,157.02141462000145,50705.75121456 2025-11-24,20:16:08.000,328,11091269,-795,0,1764015367,15128.694942259994,156.85928463000164,50705.716278960004 2025-11-24,20:16:09.000,328,11091270,-795,0,1764015368,15128.391808309992,156.7183020299999,50705.82807288001 2025-11-24,20:16:10.000,328,11091334,-795,0,1764015369,15128.061729119996,156.5209263900033,50705.92589256001 2025-11-24,20:16:11.000,328,11091293,-795,0,1764015370,15127.72491361999,156.26715771000454,50706.04467360001 2025-11-24,20:16:12.000,328,11091277,-795,0,1764015371,15127.408307049998,156.04863468000258,50706.09358344001 2025-11-24,20:16:13.000,328,11091299,-795,0,1764015372,15127.064755239997,155.7173255700036,50706.14249328001 2025-11-24,20:16:14.000,328,11091284,-795,0,1764015373,15126.802039149996,155.44240949999948,50706.13550616 2025-11-24,20:16:15.000,328,11091281,-795,0,1764015374,15126.579740919995,155.1956899500001,50706.16345464001 2025-11-24,20:16:16.000,328,11091287,-795,0,1764015375,15126.337233759994,154.87142997000046,50706.26127432001 2025-11-24,20:16:17.000,328,11091319,-795,0,1764015376,15126.209243869998,154.59651390000363,50706.29620992 2025-11-24,20:16:18.000,328,11091313,-795,0,1764015377,15126.027363499998,154.32159782999952,50706.2542872 2025-11-24,20:16:19.000,328,11091300,-675,0,1764015378,15125.926318849997,154.08897653999884,50706.240312960006 2025-11-24,20:16:20.000,328,11091333,-795,0,1764015379,15125.858955750002,153.85635524999816,50706.3241584 2025-11-24,20:16:21.000,328,11091335,-795,0,1764015380,15125.764647409997,153.68012699999963,50706.219351600004 2025-11-24,20:16:22.000,328,11091283,-795,0,1764015381,15125.757911100001,153.5038987500011,50706.23332584001 2025-11-24,20:16:23.000,328,11091276,-795,0,1764015382,15125.724229549996,153.4545548399983,50706.23332584001 2025-11-24,20:16:24.000,328,11091307,-795,0,1764015383,15125.764647409997,153.38406354000472,50706.21236448001 2025-11-24,20:16:25.000,328,11091345,-675,0,1764015384,15125.737702170001,153.41226006000215,50706.10755768 2025-11-24,20:16:26.000,328,11091291,-795,0,1764015385,15125.818537890002,153.46160396999767,50706.05864784 2025-11-24,20:16:27.000,328,11091325,-795,0,1764015386,15125.885900989997,153.63078309000412,50706.03768648 2025-11-24,20:16:28.000,328,11091309,-795,0,1764015387,15125.973473019993,153.80701134000265,50705.82807288001 2025-11-24,20:16:29.000,328,11091283,-795,0,1764015388,15126.027363499998,154.01848523999797,50705.74422744 2025-11-24,20:16:30.000,328,11091287,-795,0,1764015389,15126.061045049988,154.21586088000186,50705.75121456 2025-11-24,20:16:31.000,328,11091342,-795,0,1764015390,15126.040836120002,154.42028564999782,50705.72326608 2025-11-24,20:16:32.000,328,11091272,-795,0,1764015391,15126.027363499998,154.56126824999956,50705.667369120005 2025-11-24,20:16:33.000,328,11091287,-795,0,1764015392,15125.912846229992,154.69520172000193,50705.597497920004 2025-11-24,20:16:34.000,328,11091278,-795,0,1764015393,15125.838746820002,154.8009386699996,50705.60448504 2025-11-24,20:16:35.000,328,11091314,-795,0,1764015394,15125.730965859992,154.8150369299983,50705.548588080004 2025-11-24,20:16:36.000,328,11091319,-795,0,1764015395,15125.589503349991,154.8009386699996,50705.4158328 2025-11-24,20:16:37.000,328,11091296,-795,0,1764015396,15125.45477715,154.69520172000193,50705.40884568 2025-11-24,20:16:38.000,328,11091315,-795,0,1764015397,15125.380677739995,154.47667868999997,50705.3459616 2025-11-24,20:16:39.000,328,11091306,-795,0,1764015398,15125.380677739995,154.29340131000208,50705.32500024001 2025-11-24,20:16:40.000,328,11091331,-795,0,1764015399,15125.51540394,154.00438697999925,50705.39487144001 2025-11-24,20:16:41.000,328,11091284,-755,0,1764015400,15125.704020619996,153.72947091000242,50705.37391008001 2025-11-24,20:16:42.000,328,11091311,-795,0,1764015401,15126.007154569998,153.43340745000023,50705.33897448 2025-11-24,20:16:43.000,328,11091287,-795,0,1764015402,15126.276606969994,153.11619659999997,50705.24814192 2025-11-24,20:16:44.000,328,11091307,-795,0,1764015403,15126.640367709995,152.81308400999842,50705.20621920001 2025-11-24,20:16:45.000,328,11091290,-795,0,1764015404,15126.997392140001,152.58751185000438,50705.1014124 2025-11-24,20:16:46.000,328,11091282,-795,0,1764015405,15127.381361809988,152.3407922999977,50705.07346392 2025-11-24,20:16:47.000,328,11091292,-755,0,1764015406,15127.70470468999,152.17161317999853,50704.947695760005 2025-11-24,20:16:48.000,328,11091252,-795,0,1764015407,15127.93373923,152.05177797000215,50704.82192760001 2025-11-24,20:16:49.000,328,11091281,-795,0,1764015408,15128.176246390001,151.98128667000128,50704.8568632 2025-11-24,20:16:50.000,328,11091275,-795,0,1764015409,15128.310972589992,151.98128667000128,50704.81494048 2025-11-24,20:16:51.000,328,11091291,-795,0,1764015410,15128.337917830002,151.96718841000256,50704.80795336 2025-11-24,20:16:52.000,328,11091262,-795,0,1764015411,15128.270554729992,151.99538493,50704.77301776001 2025-11-24,20:16:53.000,328,11091271,-795,0,1764015412,15128.189719009992,152.00948318999872,50704.77301776001 2025-11-24,20:16:54.000,328,11091263,-795,0,1764015413,15127.96742077999,152.07997448999959,50704.79397912 2025-11-24,20:16:55.000,328,11091270,-795,0,1764015414,15127.80574933999,152.12931840000238,50704.83590184 2025-11-24,20:16:56.000,328,11091283,-795,0,1764015415,15127.62386896999,152.1434166600011,50704.80096624001 2025-11-24,20:16:57.000,328,11091289,-755,0,1764015416,15127.455461219994,152.1434166600011,50704.828914720005 2025-11-24,20:16:58.000,328,11091239,-795,0,1764015417,15127.313998709993,152.1434166600011,50704.83590184 2025-11-24,20:16:59.000,328,11091252,-795,0,1764015418,15127.233162989993,152.08702361999894,50704.84987608001 2025-11-24,20:17:00.000,328,11091296,-795,0,1764015419,15127.145590959997,152.1081710100043,50705.03852832001 2025-11-24,20:17:01.000,328,11091283,-795,0,1764015420,15127.138854650002,152.10112187999766,50705.045515440004 2025-11-24,20:17:02.000,328,11091259,-795,0,1764015421,15127.111909409992,152.03767971000343,50704.98263136 2025-11-24,20:17:03.000,328,11091281,-795,0,1764015422,15127.165799889997,152.03767971000343,50705.07346392 2025-11-24,20:17:04.000,328,11091257,-795,0,1764015423,15127.226426679998,151.99538493,50705.0315412 2025-11-24,20:17:05.000,328,11091281,-795,0,1764015424,15127.280317159988,152.05177797000215,50705.05250256 2025-11-24,20:17:06.000,328,11091244,-795,0,1764015425,15127.334207639993,152.0447288400028,50705.03852832001 2025-11-24,20:17:07.000,328,11091233,-795,0,1764015426,15127.408307049998,152.12931840000238,50705.05250256 2025-11-24,20:17:08.000,328,11091255,-795,0,1764015427,15127.455461219994,152.2068588300026,50704.996605600005 2025-11-24,20:17:09.000,328,11091248,-795,0,1764015428,15127.502615389989,152.3548905600037,50704.96865712001 2025-11-24,20:17:10.000,328,11091325,-795,0,1764015429,15127.54303324999,152.5029222900048,50705.08743816001 2025-11-24,20:17:11.000,328,11091272,-795,0,1764015430,15127.54303324999,152.70734706000076,50705.10839952001 2025-11-24,20:17:12.000,328,11091291,-795,0,1764015431,15127.569978489999,152.897673569998,50705.12936088 2025-11-24,20:17:13.000,328,11091280,-795,0,1764015432,15127.569978489999,153.11619659999997,50705.08045104 2025-11-24,20:17:14.000,328,11091293,-795,0,1764015433,15127.56324217999,153.2924248499985,50705.08045104 2025-11-24,20:17:15.000,328,11091286,-795,0,1764015434,15127.610396349999,153.5038987500011,50705.12936088 2025-11-24,20:17:16.000,328,11091304,-795,0,1764015435,15127.64407789999,153.70832352000434,50705.14333512 2025-11-24,20:17:17.000,328,11091308,-795,0,1764015436,15127.637341589994,153.9338956799984,50705.1014124 2025-11-24,20:17:18.000,328,11091337,-795,0,1764015437,15127.65081421,154.145369580001,50705.07346392 2025-11-24,20:17:19.000,328,11091297,-795,0,1764015438,15127.697968379995,154.30045044000144,50705.066476800006 2025-11-24,20:17:20.000,328,11091282,-795,0,1764015439,15127.79227672,154.4907769499987,50705.12237376 2025-11-24,20:17:21.000,328,11091335,-795,0,1764015440,15127.84616719999,154.59651390000363,50705.03852832001 2025-11-24,20:17:22.000,328,11091333,-795,0,1764015441,15127.960684469996,154.7656930200028,50705.07346392 2025-11-24,20:17:23.000,328,11091332,-795,0,1764015442,15128.05499281,154.83618432000367,50705.00359272 2025-11-24,20:17:24.000,328,11091355,-795,0,1764015443,15128.209927939992,154.88552822999918,50704.98961848001 2025-11-24,20:17:25.000,328,11091280,-795,0,1764015444,15128.337917830002,154.87142997000046,50704.9267344 2025-11-24,20:17:26.000,328,11091323,-795,0,1764015445,15128.540007129988,154.75159476000408,50704.98263136 2025-11-24,20:17:27.000,328,11091332,-795,0,1764015446,15128.735360119994,154.61061216000235,50704.91974728001 2025-11-24,20:17:28.000,328,11091357,-795,0,1764015447,15128.92397679999,154.3568434800036,50704.88481168 2025-11-24,20:17:29.000,328,11091363,-795,0,1764015448,15129.15301134,154.05373089000204,50704.8568632 2025-11-24,20:17:30.000,328,11091344,-795,0,1764015449,15129.415727430001,153.72242178000306,50704.877824560004 2025-11-24,20:17:31.000,328,11091301,-795,0,1764015450,15129.638025660002,153.47570223000366,50704.88481168 2025-11-24,20:17:32.000,328,11091316,-795,0,1764015451,15129.806433409998,153.17963877000147,50704.86385032 2025-11-24,20:17:33.000,328,11091322,-795,0,1764015452,15129.968104849999,152.90472270000464,50704.842888959996 2025-11-24,20:17:34.000,328,11091346,-795,0,1764015453,15130.08935843,152.6368557599999,50704.88481168 2025-11-24,20:17:35.000,328,11091280,-795,0,1764015454,15130.197139389995,152.41128359999857,50704.8568632 2025-11-24,20:17:36.000,328,11091323,-795,0,1764015455,15130.31165666,152.13636753000173,50704.82192760001 2025-11-24,20:17:37.000,328,11091333,-795,0,1764015456,15130.33186559,151.98833580000064,50704.828914720005 2025-11-24,20:17:38.000,328,11091288,-795,0,1764015457,15130.34533820999,151.76981276999868,50704.75904352 2025-11-24,20:17:39.000,328,11091352,-795,0,1764015458,15130.35207452,151.52309321999928,50704.68917232 2025-11-24,20:17:40.000,328,11091324,-795,0,1764015459,15130.507009649991,151.28342279999924,50704.828914720005 2025-11-24,20:17:41.000,328,11091350,-795,0,1764015460,15130.614790610001,151.05080150999856,50704.877824560004 2025-11-24,20:17:42.000,328,11091312,-795,0,1764015461,15130.783198359997,150.7970328299998,50704.91276016 2025-11-24,20:17:43.000,328,11091299,-795,0,1764015462,15131.025705519998,150.5714606699985,50704.94070864001 2025-11-24,20:17:44.000,328,11091374,-795,0,1764015463,15131.26821268,150.3881832900006,50704.91276016 2025-11-24,20:17:45.000,328,11091270,-795,0,1764015464,15131.53092877,150.24720068999886,50704.877824560004 2025-11-24,20:17:46.000,328,11091317,-795,0,1764015465,15131.807117479992,150.25424981999822,50704.90577304 2025-11-24,20:17:47.000,328,11091265,-795,0,1764015466,15132.009206779992,150.28244634000293,50704.87083744001 2025-11-24,20:17:48.000,328,11091298,-795,0,1764015467,15132.036152020002,150.4375272000034,50704.82192760001 2025-11-24,20:17:49.000,328,11091293,-795,0,1764015468,15131.948579989992,150.59260806000384,50704.842888959996 2025-11-24,20:17:50.000,328,11091335,-795,0,1764015469,15131.800381169996,150.85342587000196,50704.86385032 2025-11-24,20:17:51.000,328,11091263,-795,0,1764015470,15131.436620429995,151.22702976000437,50704.94070864001 2025-11-24,20:17:52.000,328,11091306,-795,0,1764015471,15130.971815039993,151.537191479998,50704.96865712001 2025-11-24,20:17:53.000,328,11091305,-795,0,1764015472,15130.4733281,151.9460410200045,50704.97564424 2025-11-24,20:17:54.000,328,11091309,-795,0,1764015473,15129.968104849999,152.32669403999898,50705.10839952001 2025-11-24,20:17:55.000,328,11091317,-795,0,1764015474,15129.442672669997,152.6509540199986,50705.2411548 2025-11-24,20:17:56.000,328,11091279,-795,0,1764015475,15129.018285139995,152.87652617999993,50705.283077520005 2025-11-24,20:17:57.000,328,11091318,-795,0,1764015476,15128.634315469993,153.1937370300002,50705.43679416 2025-11-24,20:17:58.000,328,11091336,-795,0,1764015477,15128.337917830002,153.35586702,50705.51365248 2025-11-24,20:17:59.000,328,11091328,-795,0,1764015478,15128.169510079992,153.58143918000133,50705.57653656 2025-11-24,20:18:00.000,328,11091312,-795,0,1764015479,15128.115619600001,153.7012743899977,50705.65339488 2025-11-24,20:18:01.000,328,11091287,-795,0,1764015480,15128.129092219991,153.84225698999944,50705.63942064001 2025-11-24,20:18:02.000,328,11091331,-795,0,1764015481,15128.243609489997,153.90569916000095,50705.64640776 2025-11-24,20:18:03.000,328,11091283,-755,0,1764015482,15128.432226169993,153.99028872000054,50705.67435624 2025-11-24,20:18:04.000,328,11091293,-795,0,1764015483,15128.681469639989,154.03963263000333,50705.6254464 2025-11-24,20:18:05.000,328,11091314,-795,0,1764015484,15129.00481251999,154.03963263000333,50705.56256232001 2025-11-24,20:18:06.000,328,11091295,-795,0,1764015485,15129.449408979992,153.98323959000118,50705.54160096001 2025-11-24,20:18:07.000,328,11091347,-795,0,1764015486,15129.920950679989,153.94094480999775,50705.61147216001 2025-11-24,20:18:08.000,328,11091293,-795,0,1764015487,15130.466591789991,153.74356917000114,50705.52762672 2025-11-24,20:18:09.000,328,11091307,-795,0,1764015488,15131.072859689993,153.51799700999982,50705.401858560006 2025-11-24,20:18:10.000,328,11091262,-795,0,1764015489,15131.739754379996,153.22898268000426,50705.380897200004 2025-11-24,20:18:11.000,328,11091336,-795,0,1764015490,15132.52790265,152.89062443999865,50705.262116160004 2025-11-24,20:18:12.000,328,11091307,-795,0,1764015491,15133.275633060002,152.48177489999944,50705.17827072 2025-11-24,20:18:13.000,328,11091331,-795,0,1764015492,15133.96947299,152.06587623000087,50705.10839952001 2025-11-24,20:18:14.000,328,11091309,-795,0,1764015493,15134.656576609988,151.6852232099991,50705.010579839996 2025-11-24,20:18:15.000,328,11091310,-795,0,1764015494,15135.094436759995,151.27637366999988,50704.91276016 2025-11-24,20:18:16.000,328,11091319,-795,0,1764015495,15135.384098089991,150.95916281999962,50704.77301776001 2025-11-24,20:18:17.000,328,11091298,-795,0,1764015496,15135.451461190001,150.7476889200043,50704.786992 2025-11-24,20:18:18.000,328,11091316,-795,0,1764015497,15135.390834400001,150.56441153999913,50704.75904352 2025-11-24,20:18:19.000,328,11091269,-795,0,1764015498,15135.155063549995,150.52211676000297,50704.675198079996 2025-11-24,20:18:20.000,328,11091351,-795,0,1764015499,15134.93950162999,150.5362150200017,50704.780004880005 2025-11-24,20:18:21.000,328,11091296,-795,0,1764015500,15134.663312919998,150.6630993600047,50704.76603064 2025-11-24,20:18:22.000,328,11091304,-795,0,1764015501,15134.467959929993,150.86752413000067,50704.87083744001 2025-11-24,20:18:23.000,328,11091323,-795,0,1764015502,15134.259134319997,151.10014542000135,50704.91276016 2025-11-24,20:18:24.000,328,11091295,-795,0,1764015503,15134.104199189991,151.32571758000267,50704.9267344 2025-11-24,20:18:25.000,328,11091330,-795,0,1764015504,15134.00989085,151.5865353900008,50704.94070864001 2025-11-24,20:18:26.000,328,11091336,-795,0,1764015505,15134.00315453999,151.81915668000147,50704.94070864001 2025-11-24,20:18:27.000,328,11091299,-795,0,1764015506,15133.98294560999,152.07292536000023,50704.97564424 2025-11-24,20:18:28.000,328,11091340,-795,0,1764015507,15133.9088462,152.2421044799994,50705.03852832001 2025-11-24,20:18:29.000,328,11091315,-795,0,1764015508,15133.9088462,152.4042344699992,50705.12237376 2025-11-24,20:18:30.000,328,11091316,-795,0,1764015509,15133.854955719995,152.54521707000094,50705.22019344 2025-11-24,20:18:31.000,328,11091332,-795,0,1764015510,15133.713493209994,152.6016101100031,50705.31801312 2025-11-24,20:18:32.000,328,11091317,-795,0,1764015511,15133.585503319999,152.6650522800046,50705.45775552 2025-11-24,20:18:33.000,328,11091303,-795,0,1764015512,15133.369941399993,152.65800314999797,50705.56256232001 2025-11-24,20:18:34.000,328,11091348,-795,0,1764015513,15133.127434239992,152.59456098000373,50705.63942064001 2025-11-24,20:18:35.000,328,11091283,-795,0,1764015514,15132.817563979996,152.55931532999966,50705.81409864 2025-11-24,20:18:36.000,328,11091306,-795,0,1764015515,15132.50095740999,152.43243099000392,50705.96781528 2025-11-24,20:18:37.000,328,11091309,-795,0,1764015516,15132.197823459988,152.24915360999876,50706.0796092 2025-11-24,20:18:38.000,328,11091334,-795,0,1764015517,15131.928371059992,152.0447288400028,50706.14249328001 2025-11-24,20:18:39.000,328,11091339,-795,0,1764015518,15131.638709729996,151.72751799000253,50706.34511976 2025-11-24,20:18:40.000,328,11091354,-795,0,1764015519,15131.48377459999,151.3398158400014,50706.4639008 2025-11-24,20:18:41.000,328,11091321,-795,0,1764015520,15131.335575779995,150.91686804000346,50706.51979776 2025-11-24,20:18:42.000,328,11091316,-795,0,1764015521,15131.160431719989,150.47982197999954,50706.624604560006 2025-11-24,20:18:43.000,328,11091282,-795,0,1764015522,15131.012232899993,150.09916895999777,50706.68050152 2025-11-24,20:18:44.000,328,11091322,-795,0,1764015523,15130.857297770002,149.76785984999879,50706.743385600006 2025-11-24,20:18:45.000,328,11091303,-795,0,1764015524,15130.715835260002,149.57753334000154,50706.75037272 2025-11-24,20:18:46.000,328,11091310,-795,0,1764015525,15130.601317989996,149.4999929100013,50706.72941136 2025-11-24,20:18:47.000,328,11091307,-795,0,1764015526,15130.43291024,149.54228769000474,50706.792295440006 2025-11-24,20:18:48.000,328,11091318,-795,0,1764015527,15130.257766179995,149.67622115999984,50706.78530832001 2025-11-24,20:18:49.000,328,11091323,-795,0,1764015528,15130.12303997999,149.90179332000116,50706.722424240004 2025-11-24,20:18:50.000,328,11091312,-795,0,1764015529,15130.015259019994,150.18375852000463,50706.76434696001 2025-11-24,20:18:51.000,328,11091335,-795,0,1764015530,15129.974841159994,150.5150676300036,50706.70146288 2025-11-24,20:18:52.000,328,11091307,-795,0,1764015531,15130.00178639999,150.88867151999875,50706.69447576001 2025-11-24,20:18:53.000,328,11091317,-795,0,1764015532,15130.18366676999,151.24817715000245,50706.624604560006 2025-11-24,20:18:54.000,328,11091302,-795,0,1764015533,15130.36554713999,151.6993214699978,50706.52678488001 2025-11-24,20:18:55.000,328,11091345,-795,0,1764015534,15130.594581680001,152.08702361999894,50706.435952320004 2025-11-24,20:18:56.000,328,11091316,-795,0,1764015535,15130.830352529993,152.5522662000003,50706.435952320004 2025-11-24,20:18:57.000,328,11091335,-795,0,1764015536,15131.086332309998,153.0457052999991,50706.268261440004 2025-11-24,20:18:58.000,328,11091280,-795,0,1764015537,15131.315366849994,153.59553744000004,50706.12851904 2025-11-24,20:18:59.000,328,11091293,-795,0,1764015538,15131.42314780999,154.18061522999778,50706.11454480001 2025-11-24,20:19:00.000,328,11091338,-795,0,1764015539,15131.517456149995,154.7374964999981,50706.03069936 2025-11-24,20:19:01.000,328,11091284,-795,0,1764015540,15131.46356566999,155.28732863999903,50706.02371224001 2025-11-24,20:19:02.000,328,11091321,-795,0,1764015541,15131.274948989994,155.90765208000084,50706.100570560004 2025-11-24,20:19:03.000,328,11091293,-795,0,1764015542,15131.012232899993,156.5209263900033,50706.03069936 2025-11-24,20:19:04.000,328,11091313,-795,0,1764015543,15130.621526919997,157.0496111399989,50706.0796092 2025-11-24,20:19:05.000,328,11091345,-795,0,1764015544,15130.17019415,157.6064924099992,50706.14249328001 2025-11-24,20:19:06.000,328,11091327,-795,0,1764015545,15129.759279239988,158.1281280300027,50706.28223568001 2025-11-24,20:19:07.000,328,11091306,-795,0,1764015546,15129.355100640001,158.52992844000255,50706.37306824 2025-11-24,20:19:08.000,328,11091310,-795,0,1764015547,15129.018285139995,158.91763059000368,50706.42197808 2025-11-24,20:19:09.000,328,11091304,-795,0,1764015548,15128.76230535999,159.2277923100046,50706.49184928 2025-11-24,20:19:10.000,328,11091329,-795,0,1764015549,15128.641051779989,159.39697143000376,50706.59665608001 2025-11-24,20:19:11.000,328,11091288,-795,0,1764015550,15128.573688679993,159.50270838000142,50706.63159168 2025-11-24,20:19:12.000,328,11091355,-635,0,1764015551,15128.620842849989,159.50975751000078,50706.70146288 2025-11-24,20:19:13.000,328,11091300,-795,0,1764015552,15128.715151189994,159.44631533999927,50706.722424240004 2025-11-24,20:19:14.000,328,11091301,-715,0,1764015553,15128.90376786999,159.25598883000202,50706.76434696001 2025-11-24,20:19:15.000,328,11091280,-795,0,1764015554,15129.12606609999,159.0304166700007,50706.7783212 2025-11-24,20:19:16.000,328,11091252,-795,0,1764015555,15129.321419089996,158.7484514700045,50706.78530832001 2025-11-24,20:19:17.000,328,11091287,-795,0,1764015556,15129.604344109997,158.5228793100032,50706.79928256 2025-11-24,20:19:18.000,328,11091336,-795,0,1764015557,15129.867060199998,158.226815850001,50706.70845 2025-11-24,20:19:19.000,328,11091333,-795,0,1764015558,15130.18366676999,158.05763673000183,50706.771334080004 2025-11-24,20:19:20.000,328,11091307,-795,0,1764015559,15130.507009649991,157.95189978000417,50706.80626968 2025-11-24,20:19:21.000,328,11091305,-795,0,1764015560,15130.796670980002,157.95894891000353,50706.66652728001 2025-11-24,20:19:22.000,328,11091288,-795,0,1764015561,15131.106541239998,158.0435384700031,50706.673514400005 2025-11-24,20:19:23.000,328,11091301,-795,0,1764015562,15131.40967519,158.24796323999908,50706.61761744001 2025-11-24,20:19:24.000,328,11091314,-795,0,1764015563,15131.69260021,158.4735354000004,50706.54774624001 2025-11-24,20:19:25.000,328,11091318,-795,0,1764015564,15131.914898440002,158.77664799000195,50706.42896520001 2025-11-24,20:19:26.000,328,11091279,-795,0,1764015565,15132.191087149993,159.10795710000093,50706.34511976 2025-11-24,20:19:27.000,328,11091320,-795,0,1764015566,15132.352758589994,159.43926620999991,50706.289222800006 2025-11-24,20:19:28.000,328,11091307,-795,0,1764015567,15132.48748479,159.75647706000018,50706.23332584001 2025-11-24,20:19:29.000,328,11091290,-795,0,1764015568,15132.64241991999,160.0807370399998,50706.21236448001 2025-11-24,20:19:30.000,328,11091353,-795,0,1764015569,15132.64915623,160.34860398000455,50706.240312960006 2025-11-24,20:19:31.000,328,11091313,-795,0,1764015570,15132.595265749995,160.6376183100001,50706.22633872 2025-11-24,20:19:32.000,328,11091303,-795,0,1764015571,15132.447066929999,160.89138698999886,50706.268261440004 2025-11-24,20:19:33.000,328,11091346,-795,0,1764015572,15132.258450249989,161.06761524000467,50706.29620992 2025-11-24,20:19:34.000,328,11091305,-795,0,1764015573,15132.029415709992,161.25089262000256,50706.35210688 2025-11-24,20:19:35.000,328,11091282,-795,0,1764015574,15131.813853790001,161.4271208700011,50706.42197808 2025-11-24,20:19:36.000,328,11091307,-795,0,1764015575,15131.62523710999,161.5540052100041,50706.49184928 2025-11-24,20:19:37.000,328,11091294,-795,0,1764015576,15131.38272994999,161.65974216000177,50706.505823520005 2025-11-24,20:19:38.000,328,11091311,-795,0,1764015577,15131.180640649989,161.80777389000286,50706.56172048 2025-11-24,20:19:39.000,328,11091356,-795,0,1764015578,15130.998760279988,161.9346582299986,50706.624604560006 2025-11-24,20:19:40.000,328,11091264,-795,0,1764015579,15130.843825149997,162.02629692000482,50706.70845 2025-11-24,20:19:41.000,328,11091327,-795,0,1764015580,15130.634999540001,162.09678821999842,50706.64556592001 2025-11-24,20:19:42.000,328,11091327,-795,0,1764015581,15130.446382859991,162.08973908999906,50706.7783212 2025-11-24,20:19:43.000,328,11091301,-795,0,1764015582,15130.257766179995,162.06154257000162,50706.86216664001 2025-11-24,20:19:44.000,328,11091333,-795,0,1764015583,15130.096094739994,161.96285475000332,50706.86915376 2025-11-24,20:19:45.000,328,11091294,-795,0,1764015584,15129.947895919999,161.85711779999838,50706.88312800001 2025-11-24,20:19:46.000,328,11091307,-795,0,1764015585,15129.786224479998,161.75842998000007,50706.98094768001 2025-11-24,20:19:47.000,328,11091315,-795,0,1764015586,15129.658234590002,161.5540052100041,50707.06479312 2025-11-24,20:19:48.000,328,11091320,-795,0,1764015587,15129.388782189992,161.41302261000237,50707.08575448 2025-11-24,20:19:49.000,328,11091310,-795,0,1764015588,15129.14627502999,161.20154870999977,50707.12069008001 2025-11-24,20:19:50.000,328,11091330,-795,0,1764015589,15128.89029525,161.00417307000316,50707.33729080001 2025-11-24,20:19:51.000,328,11091310,-795,0,1764015590,15128.620842849989,160.834993950004,50707.38620064001 2025-11-24,20:19:52.000,328,11091320,-795,0,1764015591,15128.331181519992,160.64466743999947,50707.463058960006 2025-11-24,20:19:53.000,328,11091306,-795,0,1764015592,15127.96742077999,160.44729180000286,50707.48402032001 2025-11-24,20:19:54.000,328,11091336,-795,0,1764015593,15127.677759449994,160.31335833000048,50707.58882712 2025-11-24,20:19:55.000,328,11091321,-795,0,1764015594,15127.307262399998,160.18647399000474,50707.6167756 2025-11-24,20:19:56.000,328,11091314,-795,0,1764015595,15126.963710589996,160.12303182000323,50707.679659680005 2025-11-24,20:19:57.000,328,11091346,-795,0,1764015596,15126.60668615999,159.99614748000022,50707.67267256001 2025-11-24,20:19:58.000,328,11091350,-795,0,1764015597,15126.182298629989,159.99614748000022,50707.73555664 2025-11-24,20:19:59.000,328,11091333,-795,0,1764015598,15125.865692059997,159.98909835000086,50707.84036344001 2025-11-24,20:20:00.000,328,11091335,-795,0,1764015599,15125.46824976999,159.96090183000342,50707.917221760006 2025-11-24,20:20:01.000,328,11091363,-795,0,1764015600,15125.091016409999,159.93975443999807,50707.90324752 2025-11-24,20:20:02.000,328,11091338,-795,0,1764015601,15124.727255669997,159.90450879000127,50707.98010584 2025-11-24,20:20:03.000,328,11091356,-795,0,1764015602,15124.390440169991,159.9327053099987,50707.93818312001 2025-11-24,20:20:04.000,328,11091316,-755,0,1764015603,15124.06709728999,159.9468035700047,50707.91023464001 2025-11-24,20:20:05.000,328,11091339,-795,0,1764015604,15123.831326439999,159.97500009000214,50707.931196 2025-11-24,20:20:06.000,328,11091342,-795,0,1764015605,15123.703336549988,160.0172948699983,50707.95215736 2025-11-24,20:20:07.000,328,11091302,-795,0,1764015606,15123.629237139998,160.07368791000044,50707.77049224001 2025-11-24,20:20:08.000,328,11091314,-795,0,1764015607,15123.642709759988,160.23581790000026,50707.847350560005 2025-11-24,20:20:09.000,328,11091356,-795,0,1764015608,15123.737018099993,160.3908987600007,50707.67267256001 2025-11-24,20:20:10.000,328,11091304,-795,0,1764015609,15123.94584370999,160.54597962000116,50707.76350512 2025-11-24,20:20:11.000,328,11091334,-795,0,1764015610,15124.161405629995,160.7856500400012,50707.67267256001 2025-11-24,20:20:12.000,328,11091309,-795,0,1764015611,15124.437594340001,161.0817135000034,50707.57485288001 2025-11-24,20:20:13.000,328,11091296,-795,0,1764015612,15124.727255669997,161.35662957000022,50707.49100744 2025-11-24,20:20:14.000,328,11091348,-795,0,1764015613,15125.016916999994,161.64564390000305,50707.442097600004 2025-11-24,20:20:15.000,328,11091332,-795,0,1764015614,15125.24595153999,161.99105127000075,50707.33030368 2025-11-24,20:20:16.000,328,11091330,-795,0,1764015615,15125.481722389995,162.31531125000038,50707.1626128 2025-11-24,20:20:17.000,328,11091306,-795,0,1764015616,15125.663602759996,162.6043255800032,50706.90408936001 2025-11-24,20:20:18.000,328,11091277,-795,0,1764015617,15125.784856339997,162.97792946999834,50706.88312800001 2025-11-24,20:20:19.000,328,11091343,-795,0,1764015618,15125.885900989997,163.3092385800046,50706.7783212 2025-11-24,20:20:20.000,328,11091331,-795,0,1764015619,15125.993681949993,163.71103899000445,50706.75037272 2025-11-24,20:20:21.000,328,11091300,-795,0,1764015620,15126.094726599993,164.0846428799996,50706.63159168 2025-11-24,20:20:22.000,328,11091373,-795,0,1764015621,15126.168826009998,164.48644328999944,50706.575694720006 2025-11-24,20:20:23.000,328,11091314,-795,0,1764015622,15126.269870659999,164.95873500000016,50706.58966896 2025-11-24,20:20:24.000,328,11091359,-795,0,1764015623,15126.276606969994,165.39578106000408,50706.41499096 2025-11-24,20:20:25.000,328,11091322,-795,0,1764015624,15126.323761139989,165.83282712000073,50706.40101672001 2025-11-24,20:20:26.000,328,11091336,-795,0,1764015625,15126.38438792999,166.33331534999888,50706.35210688 2025-11-24,20:20:27.000,328,11091331,-795,0,1764015626,15126.42480578999,166.76331228000345,50706.2542872 2025-11-24,20:20:28.000,328,11091366,-795,0,1764015627,15126.34397006999,167.35543920000055,50706.19140312001 2025-11-24,20:20:29.000,328,11091315,-795,0,1764015628,15126.263134349989,167.8700256900047,50706.15646752 2025-11-24,20:20:30.000,328,11091319,-795,0,1764015629,15126.175562319993,168.43395609000436,50706.2542872 2025-11-24,20:20:31.000,328,11091337,-795,0,1764015630,15126.027363499998,168.99083736000466,50706.30319704 2025-11-24,20:20:32.000,328,11091306,-795,0,1764015631,15125.825274199997,169.5477186299977,50706.3241584 2025-11-24,20:20:33.000,328,11091309,-795,0,1764015632,15125.629921209991,170.13984555000206,50706.33114552001 2025-11-24,20:20:34.000,328,11091329,-795,0,1764015633,15125.38741404999,170.689677690003,50706.35210688 2025-11-24,20:20:35.000,328,11091378,-795,0,1764015634,15125.138170579994,171.1831167900018,50706.456913680006 2025-11-24,20:20:36.000,328,11091328,-795,0,1764015635,15124.868718179998,171.6765558900006,50706.51281064 2025-11-24,20:20:37.000,328,11091319,-795,0,1764015636,15124.646419949997,172.04311065000365,50706.51281064 2025-11-24,20:20:38.000,328,11091313,-795,0,1764015637,15124.33654969,172.40261628000007,50706.554733360004 2025-11-24,20:20:39.000,328,11091302,-795,0,1764015638,15124.09404253,172.7762201700025,50706.603643200004 2025-11-24,20:20:40.000,328,11091308,-795,0,1764015639,15123.851535369999,173.0863818900034,50706.82024392 2025-11-24,20:20:41.000,328,11091307,-795,0,1764015640,15123.642709759988,173.29080665999936,50706.87614088 2025-11-24,20:20:42.000,328,11091311,-795,0,1764015641,15123.373257359992,173.5304770799994,50706.95299920001 2025-11-24,20:20:43.000,328,11091334,-795,0,1764015642,15123.184640679996,173.78424575999816,50706.99492192 2025-11-24,20:20:44.000,328,11091362,-795,0,1764015643,15122.982551379995,173.96752314000332,50707.12069008001 2025-11-24,20:20:45.000,328,11091323,-795,0,1764015644,15122.780462079994,174.16489877999993,50707.16959992001 2025-11-24,20:20:46.000,328,11091345,-795,0,1764015645,15122.612054329999,174.3622744200038,50707.21152264 2025-11-24,20:20:47.000,328,11091308,-795,0,1764015646,15122.342601930002,174.53145354000299,50707.232484 2025-11-24,20:20:48.000,328,11091366,-795,0,1764015647,15122.073149529991,174.6935835300028,50707.232484 2025-11-24,20:20:49.000,328,11091326,-795,0,1764015648,15121.85758761,174.86981178000133,50707.344277920005 2025-11-24,20:20:50.000,328,11091353,-795,0,1764015649,15121.64876199999,175.04604002999986,50707.37921352 2025-11-24,20:20:51.000,328,11091286,-795,0,1764015650,15121.412991149999,175.20817001999967,50707.49100744 2025-11-24,20:20:52.000,328,11091318,-795,0,1764015651,15121.210901849998,175.3350543600027,50707.50498168001 2025-11-24,20:20:53.000,328,11091332,-795,0,1764015652,15120.988603619997,175.4689878299978,50707.55389152001 2025-11-24,20:20:54.000,328,11091326,-795,0,1764015653,15120.793250629991,175.5958721700008,50707.52594304 2025-11-24,20:20:55.000,328,11091355,-795,0,1764015654,15120.544007159995,175.68751085999975,50707.60280136001 2025-11-24,20:20:56.000,328,11091293,-795,0,1764015655,15120.30823630999,175.7439039000019,50707.6167756 2025-11-24,20:20:57.000,328,11091304,-795,0,1764015656,15120.045520219988,175.81439520000276,50707.60280136001 2025-11-24,20:20:58.000,328,11091298,-795,0,1764015657,15119.782804130002,175.86373910999828,50707.609788480004 2025-11-24,20:20:59.000,328,11091341,-795,0,1764015658,15119.49987911,175.85668997999892,50707.62376272001 2025-11-24,20:21:00.000,328,11091306,-795,0,1764015659,15119.183272539995,175.8425917200002,50707.66568544 2025-11-24,20:21:01.000,328,11091277,-795,0,1764015660,15118.846457039988,175.8073460700034,50707.73555664 2025-11-24,20:21:02.000,328,11091286,-795,0,1764015661,15118.489432609997,175.72980564000318,50707.756518 2025-11-24,20:21:03.000,328,11091293,-795,0,1764015662,15118.125671869995,175.6945599899991,50707.81241496 2025-11-24,20:21:04.000,328,11091303,-795,0,1764015663,15117.768647439989,175.5958721700008,50707.88927328001 2025-11-24,20:21:05.000,328,11091363,-795,0,1764015664,15117.391414079997,175.47603696000442,50707.8613248 2025-11-24,20:21:06.000,328,11091284,-795,0,1764015665,15117.027653339996,175.30685783999797,50707.90324752 2025-11-24,20:21:07.000,328,11091249,-795,0,1764015666,15116.69083783999,175.102433070002,50708.02202856 2025-11-24,20:21:08.000,328,11091283,-795,0,1764015667,15116.394440199998,174.83456613000453,50707.98010584 2025-11-24,20:21:09.000,328,11091310,-795,0,1764015668,15116.158669349992,174.6089939700032,50707.98709296001 2025-11-24,20:21:10.000,328,11091345,-795,0,1764015669,15115.956580049991,174.36932355000317,50708.05696416001 2025-11-24,20:21:11.000,328,11091279,-795,0,1764015670,15115.79490860999,174.10145660999842,50708.11984824 2025-11-24,20:21:12.000,328,11091302,-795,0,1764015671,15115.61302823999,173.88293358000374,50708.04997704 2025-11-24,20:21:13.000,328,11091246,-795,0,1764015672,15115.51198358999,173.73490185000264,50708.02202856 2025-11-24,20:21:14.000,328,11091291,-795,0,1764015673,15115.43114786999,173.6291648999977,50708.02901568 2025-11-24,20:21:15.000,328,11091271,-795,0,1764015674,15115.336839529999,173.57277186000283,50707.93818312001 2025-11-24,20:21:16.000,328,11091300,-795,0,1764015675,15115.256003809998,173.6432631600037,50707.98709296001 2025-11-24,20:21:17.000,328,11091300,-795,0,1764015676,15115.148222849988,173.6785088100005,50707.91023464001 2025-11-24,20:21:18.000,328,11091250,-795,0,1764015677,15115.000024029992,173.77014749999944,50707.77049224001 2025-11-24,20:21:19.000,328,11091289,-795,0,1764015678,15114.791198419996,173.93227748999925,50707.6866468 2025-11-24,20:21:20.000,328,11091262,-795,0,1764015679,15114.70362639,174.10145660999842,50707.70760816 2025-11-24,20:21:21.000,328,11091237,-795,0,1764015680,15114.62279067,174.27768486000423,50707.58882712 2025-11-24,20:21:22.000,328,11091269,-795,0,1764015681,15114.59584542999,174.51735528000427,50707.53293016001 2025-11-24,20:21:23.000,328,11091288,-795,0,1764015682,15114.629526979996,174.7288291799996,50707.5469044 2025-11-24,20:21:24.000,328,11091305,-795,0,1764015683,15114.62279067,174.9896469899977,50707.44908472 2025-11-24,20:21:25.000,328,11091278,-795,0,1764015684,15114.6429996,175.15882611000416,50707.393187760004 2025-11-24,20:21:26.000,328,11091306,-795,0,1764015685,15114.609318049996,175.39144740000484,50707.33030368 2025-11-24,20:21:27.000,328,11091287,-795,0,1764015686,15114.50153709,175.5324299999993,50707.36523928001 2025-11-24,20:21:28.000,328,11091284,-795,0,1764015687,15114.27923886,175.66636347000167,50707.26741960001 2025-11-24,20:21:29.000,328,11091312,-795,0,1764015688,15113.969368599988,175.7932478100047,50707.15562568 2025-11-24,20:21:30.000,328,11091281,-795,0,1764015689,15113.753806679997,175.89898476000235,50707.295368080006 2025-11-24,20:21:31.000,328,11091324,-795,0,1764015690,15113.349628079995,175.99767258000065,50707.28838096001 2025-11-24,20:21:32.000,328,11091351,-795,0,1764015691,15113.01281257999,176.1175077900043,50707.25344536 2025-11-24,20:21:33.000,328,11091345,-795,0,1764015692,15112.601897669992,176.19504822000454,50707.26741960001 2025-11-24,20:21:34.000,328,11091326,-795,0,1764015693,15112.20445538,176.29373604000284,50707.3023552 2025-11-24,20:21:35.000,328,11091295,-795,0,1764015694,15111.820485709999,176.35717821000435,50707.28838096001 2025-11-24,20:21:36.000,328,11091325,-795,0,1764015695,15111.429779730002,176.44176777000393,50707.32331656 2025-11-24,20:21:37.000,328,11091334,-795,0,1764015696,15111.086227920001,176.54045559000224,50707.37921352 2025-11-24,20:21:38.000,328,11091308,-795,0,1764015697,15110.729203489995,176.61799602000247,50707.33030368 2025-11-24,20:21:39.000,328,11091328,-795,0,1764015698,15110.419333229998,176.66029079999862,50707.32331656 2025-11-24,20:21:40.000,328,11091271,-795,0,1764015699,15110.257661789998,176.7307820999995,50707.38620064001 2025-11-24,20:21:41.000,328,11091304,-795,0,1764015700,15110.021890939992,176.77307688000292,50707.33729080001 2025-11-24,20:21:42.000,328,11091278,-795,0,1764015701,15109.887164740001,176.84356818000379,50707.33729080001 2025-11-24,20:21:43.000,328,11091292,-795,0,1764015702,15109.78612009,176.87176470000122,50707.414149120006 2025-11-24,20:21:44.000,328,11091302,-795,0,1764015703,15109.64465758,176.88586295999994,50707.32331656 2025-11-24,20:21:45.000,328,11091274,-795,0,1764015704,15109.49645875999,176.89996121999866,50707.19754840001 2025-11-24,20:21:46.000,328,11091296,-795,0,1764015705,15109.46277721,176.90701034999802,50707.21152264 2025-11-24,20:21:47.000,328,11091326,-795,0,1764015706,15109.37520517999,176.86471557000186,50707.1626128 2025-11-24,20:21:48.000,328,11091282,-795,0,1764015707,15109.328051009994,176.86471557000186,50707.057806000004 2025-11-24,20:21:49.000,328,11091304,-795,0,1764015708,15109.301105769999,176.8576664400025,50706.97396056 2025-11-24,20:21:50.000,328,11091283,-795,0,1764015709,15109.429095659994,176.91405948000465,50706.98094768001 2025-11-24,20:21:51.000,328,11091285,-795,0,1764015710,15109.45604089999,176.97045251999953,50706.94601208 2025-11-24,20:21:52.000,328,11091303,-795,0,1764015711,15109.530140309995,177.01979643000232,50706.841205280005 2025-11-24,20:21:53.000,328,11091335,-795,0,1764015712,15109.590767099995,177.11848425000062,50706.73639848001 2025-11-24,20:21:54.000,328,11091320,-795,0,1764015713,15109.67833912999,177.25946685000235,50706.70146288 2025-11-24,20:21:55.000,328,11091345,-795,0,1764015714,15109.75917484999,177.39340032000473,50706.554733360004 2025-11-24,20:21:56.000,328,11091320,-795,0,1764015715,15109.833274259996,177.57667770000262,50706.54075912 2025-11-24,20:21:57.000,328,11091297,-795,0,1764015716,15109.907373670001,177.7247094300037,50706.47787504001 2025-11-24,20:21:58.000,328,11091343,-795,0,1764015717,15109.947791530001,177.87979029000417,50706.22633872 2025-11-24,20:21:59.000,328,11091330,-795,0,1764015718,15109.860219499991,178.09831331999885,50706.27524856 2025-11-24,20:22:00.000,328,11091295,-795,0,1764015719,15109.82653795,178.3027380900021,50706.29620992 2025-11-24,20:22:01.000,328,11091307,-795,0,1764015720,15109.67833912999,178.49306459999934,50706.21236448001 2025-11-24,20:22:02.000,328,11091295,-795,0,1764015721,15109.55708554999,178.6763419800045,50706.27524856 2025-11-24,20:22:03.000,328,11091331,-795,0,1764015722,15109.37520517999,178.80322632000025,50706.3241584 2025-11-24,20:22:04.000,328,11091337,-795,0,1764015723,15109.159643259998,178.9230615300039,50706.289222800006 2025-11-24,20:22:05.000,328,11091330,-795,0,1764015724,15108.923872409992,179.06404412999836,50706.20537736 2025-11-24,20:22:06.000,328,11091315,-795,0,1764015725,15108.661156319991,179.19797760000074,50706.19140312001 2025-11-24,20:22:07.000,328,11091323,-795,0,1764015726,15108.452330709995,179.31076367999776,50706.11454480001 2025-11-24,20:22:08.000,328,11091344,-795,0,1764015727,15108.270450339995,179.33191107000312,50705.96781528 2025-11-24,20:22:09.000,328,11091310,-795,0,1764015728,15108.122251519999,179.4799428000042,50706.051660720004 2025-11-24,20:22:10.000,328,11091311,-795,0,1764015729,15108.041415799999,179.47289367000485,50705.96781528 2025-11-24,20:22:11.000,328,11091317,-795,0,1764015730,15107.974052699989,179.5010901900023,50705.953841040005 2025-11-24,20:22:12.000,328,11091308,-795,0,1764015731,15107.953843769988,179.49404106000293,50705.904931200006 2025-11-24,20:22:13.000,328,11091260,-795,0,1764015732,15107.947107459993,179.52928670999972,50705.84204712 2025-11-24,20:22:14.000,328,11091321,-795,0,1764015733,15107.994261629989,179.55748323000444,50705.86300848 2025-11-24,20:22:15.000,328,11091289,-795,0,1764015734,15107.987525319993,179.55748323000444,50705.786150160005 2025-11-24,20:22:16.000,328,11091313,-795,0,1764015735,15108.007734249994,179.59272888000123,50705.75121456 2025-11-24,20:22:17.000,328,11091322,-795,0,1764015736,15108.034679489989,179.5997780100006,50705.70230472 2025-11-24,20:22:18.000,328,11091301,-795,0,1764015737,15108.061624729999,179.62092539999867,50705.65339488 2025-11-24,20:22:19.000,328,11091322,-795,0,1764015738,15108.17614199999,179.63502366000466,50705.737240320006 2025-11-24,20:22:20.000,328,11091319,-795,0,1764015739,15108.15593306999,179.67731844000082,50705.667369120005 2025-11-24,20:22:21.000,328,11091318,-755,0,1764015740,15108.2435051,179.7619080000004,50705.597497920004 2025-11-24,20:22:22.000,328,11091344,-795,0,1764015741,15108.31760450999,179.80420278000383,50705.56256232001 2025-11-24,20:22:23.000,328,11091319,-715,0,1764015742,15108.41864915999,179.85354668999935,50705.57653656 2025-11-24,20:22:24.000,328,11091284,-795,0,1764015743,15108.48601226,179.89584147000278,50705.47871688 2025-11-24,20:22:25.000,328,11091301,-795,0,1764015744,15108.53990273999,179.88879234000342,50705.485704 2025-11-24,20:22:26.000,328,11091330,-795,0,1764015745,15108.593793219996,179.93108711999957,50705.46474264 2025-11-24,20:22:27.000,328,11091308,-795,0,1764015746,15108.688101560001,179.92403799000022,50705.429807040004 2025-11-24,20:22:28.000,328,11091304,-795,0,1764015747,15108.681365249991,179.90289060000214,50705.20621920001 2025-11-24,20:22:29.000,328,11091342,-795,0,1764015748,15108.674628939996,179.93813624999893,50705.24814192 2025-11-24,20:22:30.000,328,11091306,-795,0,1764015749,15108.694837869996,179.95223450999765,50705.24814192 2025-11-24,20:22:31.000,328,11091327,-795,0,1764015750,15108.708310490001,179.9099397300015,50705.262116160004 2025-11-24,20:22:32.000,328,11091297,-795,0,1764015751,15108.728519420001,179.9099397300015,50705.1712836 2025-11-24,20:22:33.000,328,11091339,-795,0,1764015752,15108.735255729996,179.83239930000127,50705.1014124 2025-11-24,20:22:34.000,328,11091300,-795,0,1764015753,15108.762200969992,179.8253501700019,50705.01756696001 2025-11-24,20:22:35.000,328,11091319,-795,0,1764015754,15108.795882519997,179.78305538999848,50704.93372152 2025-11-24,20:22:36.000,328,11091262,-795,0,1764015755,15108.883454549992,179.69141669999954,50704.96865712001 2025-11-24,20:22:37.000,328,11091314,-795,0,1764015756,15109.024917059993,179.62092539999867,50704.94070864001 2025-11-24,20:22:38.000,328,11091321,-795,0,1764015757,15109.166379569993,179.52928670999972,50704.76603064 2025-11-24,20:22:39.000,328,11091301,-795,0,1764015758,15109.328051009994,179.4517462799995,50704.75904352 2025-11-24,20:22:40.000,328,11091319,-795,0,1764015759,15109.550349239995,179.33896020000248,50704.79397912 2025-11-24,20:22:41.000,328,11091303,-795,0,1764015760,15109.7254933,179.2543706400029,50704.731095040006 2025-11-24,20:22:42.000,328,11091316,-795,0,1764015761,15109.920846289991,179.09224065000308,50704.68917232 2025-11-24,20:22:43.000,328,11091289,-795,0,1764015762,15110.075781419997,178.88781587999983,50704.64026248 2025-11-24,20:22:44.000,328,11091315,-795,0,1764015763,15110.217243929997,178.7609315400041,50704.61930112 2025-11-24,20:22:45.000,328,11091303,-795,0,1764015764,15110.345233819993,178.60585068000364,50704.661223840005 2025-11-24,20:22:46.000,328,11091322,-795,0,1764015765,15110.446278469994,178.42257329999848,50704.52846856 2025-11-24,20:22:47.000,328,11091318,-795,0,1764015766,15110.55405942999,178.2392959200006,50704.47955872 2025-11-24,20:22:48.000,328,11091297,-795,0,1764015767,15110.65510407999,178.02782201999798,50704.31186784 2025-11-24,20:22:49.000,328,11091291,-795,0,1764015768,15110.749412419995,177.92208507000032,50704.31885496001 2025-11-24,20:22:50.000,328,11091325,-795,0,1764015769,15110.84372076,177.7458568200018,50704.276932240005 2025-11-24,20:22:51.000,328,11091290,-795,0,1764015770,15110.91782016999,177.61192334999942,50704.31885496001 2025-11-24,20:22:52.000,328,11091318,-795,0,1764015771,15110.97844695999,177.45684248999896,50704.29789360001 2025-11-24,20:22:53.000,328,11091331,-795,0,1764015772,15111.032337439996,177.2876633699998,50704.276932240005 2025-11-24,20:22:54.000,328,11091309,-795,0,1764015773,15110.97844695999,177.13258250999934,50704.25597088 2025-11-24,20:22:55.000,328,11091295,-755,0,1764015774,15110.93802909999,176.93520687000273,50704.25597088 2025-11-24,20:22:56.000,328,11091303,-795,0,1764015775,15110.79656658999,176.78717514000164,50704.276932240005 2025-11-24,20:22:57.000,328,11091319,-795,0,1764015776,15110.688785629995,176.67438906000461,50704.29090648 2025-11-24,20:22:58.000,328,11091279,-795,0,1764015777,15110.540586809999,176.55455385000096,50704.228022400006 2025-11-24,20:22:59.000,328,11091272,-795,0,1764015778,15110.338497509998,176.4840625500001,50704.262958 2025-11-24,20:23:00.000,328,11091311,-795,0,1764015779,15110.264398099993,176.3642273400037,50704.374751920004 2025-11-24,20:23:01.000,328,11091283,-795,0,1764015780,15110.075781419997,176.28668691000348,50704.339816319996 2025-11-24,20:23:02.000,328,11091361,-755,0,1764015781,15109.974736769997,176.2373430000007,50704.339816319996 2025-11-24,20:23:03.000,328,11091280,-795,0,1764015782,15109.866955810001,176.19504822000454,50704.262958 2025-11-24,20:23:04.000,328,11091284,-795,0,1764015783,15109.78612009,176.13160605000303,50704.28391936 2025-11-24,20:23:05.000,328,11091251,-795,0,1764015784,15109.732229609996,176.11045865999768,50704.22103528001 2025-11-24,20:23:06.000,328,11091297,-795,0,1764015785,15109.76591116,176.0893112699996,50704.23500952 2025-11-24,20:23:07.000,328,11091348,-795,0,1764015786,15109.813065329996,176.09636039999896,50704.20007392001 2025-11-24,20:23:08.000,328,11091316,-795,0,1764015787,15109.819801639991,176.16685169999982,50704.05334440001 2025-11-24,20:23:09.000,328,11091314,-795,0,1764015788,15109.927582600001,176.18094995999854,50704.060331520006 2025-11-24,20:23:10.000,328,11091308,-715,0,1764015789,15110.048836180002,176.26553951999813,50704.04635728 2025-11-24,20:23:11.000,328,11091308,-795,0,1764015790,15110.250925480002,176.30783430000156,50703.96251184001 2025-11-24,20:23:12.000,328,11091307,-795,0,1764015791,15110.372179059988,176.42766950999794,50703.93456336001 2025-11-24,20:23:13.000,328,11091325,-795,0,1764015792,15110.500168949999,176.5122590700048,50703.871679280004 2025-11-24,20:23:14.000,328,11091313,-795,0,1764015793,15110.65510407999,176.57570123999903,50703.82975656 2025-11-24,20:23:15.000,328,11091304,-795,0,1764015794,15110.77635765999,176.63914341000054,50703.76687248001 2025-11-24,20:23:16.000,328,11091288,-795,0,1764015795,15110.911083859995,176.67438906000461,50703.64809144001 2025-11-24,20:23:17.000,328,11091320,-795,0,1764015796,15111.059282679991,176.70258558000205,50703.62713008001 2025-11-24,20:23:18.000,328,11091287,-795,0,1764015797,15111.146854710001,176.70258558000205,50703.52931040001 2025-11-24,20:23:19.000,328,11091324,-795,0,1764015798,15111.281580909992,176.6955364500027,50703.4245036 2025-11-24,20:23:20.000,328,11091317,-795,0,1764015799,15111.443252349993,176.70258558000205,50703.438477840005 2025-11-24,20:23:21.000,328,11091283,-675,0,1764015800,15111.571242239988,176.66029079999862,50703.389568000006 2025-11-24,20:23:22.000,328,11091285,-795,0,1764015801,15111.719441059999,176.6109468900031,50703.36161952001 2025-11-24,20:23:23.000,328,11091308,-795,0,1764015802,15111.908057739995,176.56160298000032,50703.31270968001 2025-11-24,20:23:24.000,328,11091315,-795,0,1764015803,15112.009102389995,176.4981608099988,50703.200915760004 2025-11-24,20:23:25.000,328,11091305,-795,0,1764015804,15112.15730120999,176.462915160002,50703.13803168 2025-11-24,20:23:26.000,328,11091341,-795,0,1764015805,15112.339181579991,176.3642273400037,50703.152005920005 2025-11-24,20:23:27.000,328,11091342,-795,0,1764015806,15112.507589330002,176.2514412599994,50703.21489000001 2025-11-24,20:23:28.000,328,11091311,-795,0,1764015807,15112.635579219997,176.12455692000367,50703.20790288 2025-11-24,20:23:29.000,328,11091292,-795,0,1764015808,15112.709678629988,176.03996736000408,50703.13803168 2025-11-24,20:23:30.000,328,11091320,-795,0,1764015809,15112.884822689994,175.94832866999786,50703.13803168 2025-11-24,20:23:31.000,328,11091320,-795,0,1764015810,15112.965658409994,175.7791495499987,50703.07514760001 2025-11-24,20:23:32.000,328,11091291,-795,0,1764015811,15113.086911989994,175.62406868999824,50703.00527640001 2025-11-24,20:23:33.000,328,11091332,-795,0,1764015812,15113.17448401999,175.4971843500025,50703.033224880004 2025-11-24,20:23:34.000,328,11091299,-795,0,1764015813,15113.25531973999,175.2857104499999,50702.998289279996 2025-11-24,20:23:35.000,328,11091313,-795,0,1764015814,15113.38330963,175.102433070002,50703.00527640001 2025-11-24,20:23:36.000,328,11091340,-795,0,1764015815,15113.46414535,174.9403030800022,50702.92841808001 2025-11-24,20:23:37.000,328,11091349,-795,0,1764015816,15113.625816790001,174.76407483000366,50702.9004696 2025-11-24,20:23:38.000,328,11091335,-795,0,1764015817,15113.753806679997,174.58784657999786,50702.84457264 2025-11-24,20:23:39.000,328,11091307,-795,0,1764015818,15113.868323950002,174.3834218100019,50702.830598399996 2025-11-24,20:23:40.000,328,11091314,-795,0,1764015819,15114.016522769998,174.186046169998,50702.75374008 2025-11-24,20:23:41.000,328,11091345,-795,0,1764015820,15114.178194209999,173.97457227000268,50702.73277872 2025-11-24,20:23:42.000,328,11091327,-795,0,1764015821,15114.285975169994,173.76309837000008,50702.67688176 2025-11-24,20:23:43.000,328,11091326,-795,0,1764015822,15114.42070137,173.5304770799994,50702.697843120004 2025-11-24,20:23:44.000,328,11091333,-795,0,1764015823,15114.528482329995,173.31900318000407,50702.62797192 2025-11-24,20:23:45.000,328,11091316,-795,0,1764015824,15114.63626328999,173.07933276000404,50702.67688176 2025-11-24,20:23:46.000,328,11091371,-795,0,1764015825,15114.757516869991,172.8890062499995,50702.66989464001 2025-11-24,20:23:47.000,328,11091332,-795,0,1764015826,15114.838352589992,172.67048322000483,50702.62797192 2025-11-24,20:23:48.000,328,11091302,-795,0,1764015827,15114.905715690002,172.53654975000245,50702.60701056 2025-11-24,20:23:49.000,328,11091287,-795,0,1764015828,15115.013496649997,172.2968793300024,50702.57906208 2025-11-24,20:23:50.000,328,11091314,-795,0,1764015829,15115.067387130002,172.14179847000196,50702.62098480001 2025-11-24,20:23:51.000,328,11091309,-795,0,1764015830,15115.107804990002,171.90917718000128,50702.50919088 2025-11-24,20:23:52.000,328,11091313,-795,0,1764015831,15115.121277609993,171.66245763000188,50702.600023440005 2025-11-24,20:23:53.000,328,11091326,-755,0,1764015832,15115.128013920003,171.43688547000056,50702.551113600006 2025-11-24,20:23:54.000,328,11091339,-795,0,1764015833,15115.168431779988,171.14082200999837,50702.54412648001 2025-11-24,20:23:55.000,328,11091309,-795,0,1764015834,15115.154959159998,170.85180768000282,50702.495216639996 2025-11-24,20:23:56.000,328,11091352,-795,0,1764015835,15115.141486539993,170.56279335,50702.495216639996 2025-11-24,20:23:57.000,328,11091341,-795,0,1764015836,15115.154959159998,170.3160738000006,50702.41835832 2025-11-24,20:23:58.000,328,11091316,-795,0,1764015837,15115.181904399993,169.9847646900016,50702.42534544001 2025-11-24,20:23:59.000,328,11091330,-795,0,1764015838,15115.222322259993,169.68165210000006,50702.383422720006 2025-11-24,20:24:00.000,328,11091317,-795,0,1764015839,15115.330103219989,169.44198168000003,50702.41835832 2025-11-24,20:24:01.000,328,11091349,-795,0,1764015840,15115.437884179999,169.16001648000383,50702.41835832 2025-11-24,20:24:02.000,328,11091318,-795,0,1764015841,15115.57261037999,168.89214953999908,50702.45329392001 2025-11-24,20:24:03.000,328,11091358,-795,0,1764015842,15115.687127649995,168.6242826000016,50702.362461360004 2025-11-24,20:24:04.000,328,11091326,-795,0,1764015843,15115.81511753999,168.38461218000157,50702.327525759996 2025-11-24,20:24:05.000,328,11091321,-795,0,1764015844,15115.929634809996,168.1660891499996,50702.28560304001 2025-11-24,20:24:06.000,328,11091324,-795,0,1764015845,15116.084569940002,167.97576264000236,50702.35547424001 2025-11-24,20:24:07.000,328,11091377,-795,0,1764015846,15116.219296139992,167.77133786999912,50702.29259016 2025-11-24,20:24:08.000,328,11091301,-795,0,1764015847,15116.340549719993,167.61625700999866,50702.1318864 2025-11-24,20:24:09.000,328,11091311,-795,0,1764015848,15116.475275919998,167.41888137000205,50702.096950800005 2025-11-24,20:24:10.000,328,11091337,-795,0,1764015849,15116.576320569999,167.27789877000032,50702.215731840006 2025-11-24,20:24:11.000,328,11091338,-795,0,1764015850,15116.684101529994,167.17216182000266,50702.11092504 2025-11-24,20:24:12.000,328,11091338,-795,0,1764015851,15116.79188248999,166.99593357000413,50702.18079624 2025-11-24,20:24:13.000,328,11091348,-795,0,1764015852,15116.865981899995,166.82675444999768,50702.00611824 2025-11-24,20:24:14.000,328,11091315,-795,0,1764015853,15116.93334499999,166.71396837000066,50701.99913112001 2025-11-24,20:24:15.000,328,11091316,-795,0,1764015854,15116.99397178999,166.53774012000213,50702.03406672 2025-11-24,20:24:16.000,328,11091354,-795,0,1764015855,15117.03438964999,166.34741361000488,50702.00611824 2025-11-24,20:24:17.000,328,11091310,-795,0,1764015856,15117.08154382,166.17823448999843,50701.93624704 2025-11-24,20:24:18.000,328,11091295,-795,0,1764015857,15117.088280129996,166.0020062399999,50701.90829856 2025-11-24,20:24:19.000,328,11091329,-795,0,1764015858,15117.148906919996,165.76938494999922,50701.817466 2025-11-24,20:24:20.000,328,11091336,-795,0,1764015859,15117.196061089991,165.5931567000007,50701.92227280001 2025-11-24,20:24:21.000,328,11091342,-795,0,1764015860,15117.243215260001,165.40283019000344,50701.86637584 2025-11-24,20:24:22.000,328,11091313,-795,0,1764015861,15117.290369429997,165.12086498999997,50701.84541448 2025-11-24,20:24:23.000,328,11091287,-795,0,1764015862,15117.357732529992,164.8529980500025,50701.83144024001 2025-11-24,20:24:24.000,328,11091341,-795,0,1764015863,15117.472249799997,164.61332763000246,50701.79650464 2025-11-24,20:24:25.000,328,11091372,-795,0,1764015864,15117.559821829993,164.3454606899977,50701.810478880005 2025-11-24,20:24:26.000,328,11091282,-795,0,1764015865,15117.660866479993,164.05644636000216,50701.761569040005 2025-11-24,20:24:27.000,328,11091330,-795,0,1764015866,15117.775383749999,163.79562855000404,50701.79650464 2025-11-24,20:24:28.000,328,11091309,-795,0,1764015867,15117.84948315999,163.4925159600025,50701.68471072001 2025-11-24,20:24:29.000,328,11091329,-795,0,1764015868,15117.99094566999,163.16825598000287,50701.6777236 2025-11-24,20:24:30.000,328,11091301,-795,0,1764015869,15118.105462939995,162.96383120999963,50701.75458192001 2025-11-24,20:24:31.000,328,11091349,-795,0,1764015870,15118.206507589995,162.7030134000015,50701.761569040005 2025-11-24,20:24:32.000,328,11091339,-795,0,1764015871,15118.34123379,162.43514646000403,50701.712659200006 2025-11-24,20:24:33.000,328,11091313,-795,0,1764015872,15118.401860580001,162.22367256000143,50701.6777236 2025-11-24,20:24:34.000,328,11091307,-795,0,1764015873,15118.509641539997,161.97695301000203,50701.72663344 2025-11-24,20:24:35.000,328,11091390,-795,0,1764015874,15118.583740950002,161.71613520000392,50701.74060768 2025-11-24,20:24:36.000,328,11091349,-795,0,1764015875,15118.664576670002,161.4623665199979,50701.70567208001 2025-11-24,20:24:37.000,328,11091311,-795,0,1764015876,15118.698258219993,161.25089262000256,50701.69868496 2025-11-24,20:24:38.000,328,11091338,-795,0,1764015877,15118.792566559998,161.02532046000124,50701.70567208001 2025-11-24,20:24:39.000,328,11091350,-795,0,1764015878,15118.893611209998,160.75745352000376,50701.56592968001 2025-11-24,20:24:40.000,328,11091341,-795,0,1764015879,15119.008128479989,160.5882744000046,50701.68471072001 2025-11-24,20:24:41.000,328,11091327,-795,0,1764015880,15119.142854679994,160.33450571999856,50701.6777236 2025-11-24,20:24:42.000,328,11091350,-795,0,1764015881,15119.27084456999,160.05254052000237,50701.691697840004 2025-11-24,20:24:43.000,328,11091345,-795,0,1764015882,15119.39209814999,159.77762444999826,50701.69868496 2025-11-24,20:24:44.000,328,11091332,-795,0,1764015883,15119.594187449991,159.44631533999927,50701.71964632 2025-11-24,20:24:45.000,328,11091314,-635,0,1764015884,15119.749122579997,159.19254666000052,50701.642788000005 2025-11-24,20:24:46.000,328,11091323,-795,0,1764015885,15119.944475570002,158.82599190000474,50701.57990392 2025-11-24,20:24:47.000,328,11091300,-795,0,1764015886,15120.126355939989,158.50173191999784,50701.53099408 2025-11-24,20:24:48.000,328,11091323,-795,0,1764015887,15120.281291069994,158.21976672000164,50701.39125168 2025-11-24,20:24:49.000,328,11091339,-795,0,1764015888,15120.47664406,157.8179663100018,50701.377277440006 2025-11-24,20:24:50.000,328,11091342,-795,0,1764015889,15120.624842879995,157.5712467600024,50701.524006960004 2025-11-24,20:24:51.000,328,11091285,-795,0,1764015890,15120.773041699991,157.30337981999764,50701.55195544 2025-11-24,20:24:52.000,328,11091312,-795,0,1764015891,15120.907767899997,157.0496111399989,50701.544968320006 2025-11-24,20:24:53.000,328,11091277,-795,0,1764015892,15121.049230409997,156.79584246000013,50701.51003272 2025-11-24,20:24:54.000,328,11091345,-795,0,1764015893,15121.224374469988,156.63371247000032,50701.55195544 2025-11-24,20:24:55.000,328,11091328,-795,0,1764015894,15121.325419119989,156.42928770000435,50701.51003272 2025-11-24,20:24:56.000,328,11091334,-795,0,1764015895,15121.48709055999,156.25305944999855,50701.5030456 2025-11-24,20:24:57.000,328,11091281,-795,0,1764015896,15121.62855306999,156.08388032999937,50701.5030456 2025-11-24,20:24:58.000,328,11091337,-795,0,1764015897,15121.83737868,155.9147012100002,50701.46112288 2025-11-24,20:24:59.000,328,11091316,-795,0,1764015898,15122.039467980001,155.7173255700036,50701.30041912001 2025-11-24,20:25:00.000,328,11091311,-795,0,1764015899,15122.288711449997,155.56224471000314,50701.44016152 2025-11-24,20:25:01.000,328,11091303,-795,0,1764015900,15122.511009679998,155.40011472000333,50701.426187280005 2025-11-24,20:25:02.000,328,11091341,-795,0,1764015901,15122.74678052999,155.1956899500001,50701.45413576 2025-11-24,20:25:03.000,328,11091312,-795,0,1764015902,15122.982551379995,154.93487214000197,50701.38426456 2025-11-24,20:25:04.000,328,11091332,-795,0,1764015903,15123.211585919991,154.74454563000472,50701.37029032001 2025-11-24,20:25:05.000,328,11091342,-795,0,1764015904,15123.427147839997,154.49782607999805,50701.34932896001 2025-11-24,20:25:06.000,328,11091216,-795,0,1764015905,15123.602291900002,154.33569608999824,50701.321380479996 2025-11-24,20:25:07.000,328,11091309,-795,0,1764015906,15123.777435959993,154.13127132000227,50701.39125168 2025-11-24,20:25:08.000,328,11091305,-755,0,1764015907,15123.885216919989,153.9620922000031,50701.356316080004 2025-11-24,20:25:09.000,328,11091305,-795,0,1764015908,15124.0738336,153.74356917000114,50701.321380479996 2025-11-24,20:25:10.000,328,11091313,-795,0,1764015909,15124.201823489995,153.6519304800022,50701.32836760001 2025-11-24,20:25:11.000,328,11091276,-795,0,1764015910,15124.390440169991,153.54619353000453,50701.40522592 2025-11-24,20:25:12.000,328,11091306,-795,0,1764015911,15124.599265780002,153.38406354000472,50701.426187280005 2025-11-24,20:25:13.000,328,11091322,-795,0,1764015912,15124.787882459997,153.3065231100045,50701.34932896001 2025-11-24,20:25:14.000,328,11091297,-795,0,1764015913,15125.057334859994,153.13029485999868,50701.377277440006 2025-11-24,20:25:15.000,328,11091362,-795,0,1764015914,15125.27289678,152.96816486999887,50701.41221304 2025-11-24,20:25:16.000,328,11091314,-795,0,1764015915,15125.501931319995,152.80603487999906,50701.41221304 2025-11-24,20:25:17.000,328,11091317,-795,0,1764015916,15125.730965859992,152.56636445999902,50701.41920016001 2025-11-24,20:25:18.000,328,11091276,-795,0,1764015917,15125.845483129997,152.38308708000113,50701.356316080004 2025-11-24,20:25:19.000,328,11091266,-795,0,1764015918,15126.040836120002,152.22800622000068,50701.44714864001 2025-11-24,20:25:20.000,328,11091340,-795,0,1764015919,15126.189034939998,152.1081710100043,50701.489071359996 2025-11-24,20:25:21.000,328,11091268,-795,0,1764015920,15126.222716489989,152.00948318999872,50701.46811000001 2025-11-24,20:25:22.000,328,11091301,-795,0,1764015921,15126.242925419989,152.00243405999936,50701.593878160005 2025-11-24,20:25:23.000,328,11091288,-795,0,1764015922,15126.249661729998,152.03767971000343,50701.49605848001 2025-11-24,20:25:24.000,328,11091162,-795,0,1764015923,15126.195771249993,152.10112187999766,50701.53099408 2025-11-24,20:25:25.000,328,11091261,-795,0,1764015924,15126.229452799998,152.13636753000173,50701.544968320006 2025-11-24,20:25:26.000,328,11091318,-795,0,1764015925,15126.276606969994,152.22095709000132,50701.524006960004 2025-11-24,20:25:27.000,328,11091297,-795,0,1764015926,15126.38438792999,152.27735013000347,50701.5030456 2025-11-24,20:25:28.000,328,11091284,-755,0,1764015927,15126.53258675,152.3407922999977,50701.44714864001 2025-11-24,20:25:29.000,328,11091270,-795,0,1764015928,15126.788566529991,152.31964490999962,50701.524006960004 2025-11-24,20:25:30.000,328,11091282,-795,0,1764015929,15127.031073689992,152.31259578000027,50701.45413576 2025-11-24,20:25:31.000,328,11091293,-795,0,1764015930,15127.408307049998,152.2068588300026,50701.524006960004 2025-11-24,20:25:32.000,328,11091265,-795,0,1764015931,15127.72491361999,152.0447288400028,50701.44714864001 2025-11-24,20:25:33.000,328,11091272,-795,0,1764015932,15128.05499281,151.91079537000041,50701.45413576 2025-11-24,20:25:34.000,328,11091235,-795,0,1764015933,15128.324445209997,151.72751799000253,50701.48208424 2025-11-24,20:25:35.000,328,11091312,-795,0,1764015934,15128.540007129988,151.51604408999992,50701.46112288 2025-11-24,20:25:36.000,328,11091277,-795,0,1764015935,15128.627579159998,151.39620888000354,50701.45413576 2025-11-24,20:25:37.000,328,11091284,-795,0,1764015936,15128.607370229998,151.21293149999838,50701.49605848001 2025-11-24,20:25:38.000,328,11091299,-795,0,1764015937,15128.533270819993,151.16358759000286,50701.53798120001 2025-11-24,20:25:39.000,328,11091287,-795,0,1764015938,15128.465907719998,151.1283419399988,50701.642788000005 2025-11-24,20:25:40.000,328,11091296,-795,0,1764015939,15128.391808309992,151.17063672000222,50701.70567208001 2025-11-24,20:25:41.000,328,11091280,-795,0,1764015940,15128.331181519992,151.21293149999838,50701.7475948 2025-11-24,20:25:42.000,328,11091254,-795,0,1764015941,15128.378335690002,151.31866845000332,50701.79650464 2025-11-24,20:25:43.000,328,11091255,-675,0,1764015942,15128.486116649998,151.41030714000226,50701.84541448 2025-11-24,20:25:44.000,328,11091299,-795,0,1764015943,15128.661260709989,151.44555278999906,50701.76855616 2025-11-24,20:25:45.000,328,11091297,-795,0,1764015944,15128.96439465999,151.4667001800044,50701.79650464 2025-11-24,20:25:46.000,328,11091210,-795,0,1764015945,15129.301210159996,151.45965104999777,50701.75458192001 2025-11-24,20:25:47.000,328,11091286,-795,0,1764015946,15129.705388759998,151.38211062000482,50701.74060768 2025-11-24,20:25:48.000,328,11091244,-795,0,1764015947,15130.02199532999,151.26227541000117,50701.66374936001 2025-11-24,20:25:49.000,328,11091261,-795,0,1764015948,15130.36554713999,151.07194890000392,50701.66374936001 2025-11-24,20:25:50.000,328,11091343,-795,0,1764015949,15130.688890019992,150.8463767400026,50701.691697840004 2025-11-24,20:25:51.000,328,11091278,-795,0,1764015950,15130.864034079998,150.67719762000343,50701.72663344 2025-11-24,20:25:52.000,328,11091307,-795,0,1764015951,15130.911188249993,150.49392023999826,50701.80349176001 2025-11-24,20:25:53.000,328,11091265,-795,0,1764015952,15130.837088840002,150.3388393799978,50701.78253040001 2025-11-24,20:25:54.000,328,11091276,-795,0,1764015953,15130.648472159992,150.27539721000358,50701.83144024001 2025-11-24,20:25:55.000,328,11091304,-795,0,1764015954,15130.379019759996,150.2894954700023,50701.978169760005 2025-11-24,20:25:56.000,328,11091286,-795,0,1764015955,15130.12303997999,150.36703590000252,50701.99913112001 2025-11-24,20:25:57.000,328,11091263,-795,0,1764015956,15129.880532819989,150.47982197999954,50702.08996368001 2025-11-24,20:25:58.000,328,11091269,-795,0,1764015957,15129.638025660002,150.70539414000086,50702.145860640005 2025-11-24,20:25:59.000,328,11091292,-795,0,1764015958,15129.516772080002,150.95211369000026,50702.22271896 2025-11-24,20:26:00.000,328,11091280,-795,0,1764015959,15129.462881599997,151.17768585000158,50702.29259016 2025-11-24,20:26:01.000,328,11091328,-795,0,1764015960,15129.530244699992,151.41735627000162,50702.30656440001 2025-11-24,20:26:02.000,328,11091300,-795,0,1764015961,15129.698652450003,151.5865353900008,50702.35547424001 2025-11-24,20:26:03.000,328,11091302,-795,0,1764015962,15129.880532819989,151.6852232099991,50702.3415 2025-11-24,20:26:04.000,328,11091297,-755,0,1764015963,15130.176930459995,151.7486653800006,50702.327525759996 2025-11-24,20:26:05.000,328,11091318,-795,0,1764015964,15130.500273339996,151.72046886000317,50702.30656440001 2025-11-24,20:26:06.000,328,11091294,-795,0,1764015965,15130.803407289997,151.6499775600023,50702.327525759996 2025-11-24,20:26:07.000,328,11091292,-795,0,1764015966,15131.045914449998,151.54424061000464,50702.34848712 2025-11-24,20:26:08.000,328,11091305,-795,0,1764015967,15131.20084957999,151.45965104999777,50702.28560304001 2025-11-24,20:26:09.000,328,11091259,-795,0,1764015968,15131.28168529999,151.34686497000075,50702.327525759996 2025-11-24,20:26:10.000,328,11091298,-795,0,1764015969,15131.254740059994,151.27637366999988,50702.39739696 2025-11-24,20:26:11.000,328,11091300,-795,0,1764015970,15131.20084957999,151.2552262800018,50702.41835832 2025-11-24,20:26:12.000,328,11091294,-795,0,1764015971,15131.072859689993,151.29752105999796,50702.56508784 2025-11-24,20:26:13.000,328,11091293,-795,0,1764015972,15130.904451939998,151.43145453000034,50702.64194616001 2025-11-24,20:26:14.000,328,11091311,-795,0,1764015973,15130.776462050002,151.60768277999887,50702.718804480006 2025-11-24,20:26:15.000,328,11091273,-795,0,1764015974,15130.641735849997,151.8473531999989,50702.78168856 2025-11-24,20:26:16.000,328,11091290,-795,0,1764015975,15130.554163820001,152.1081710100043,50702.83758552001 2025-11-24,20:26:17.000,328,11091266,-795,0,1764015976,15130.540691199996,152.38308708000113,50702.75374008 2025-11-24,20:26:18.000,328,11091265,-795,0,1764015977,15130.621526919997,152.67915054000332,50702.73976584001 2025-11-24,20:26:19.000,328,11091279,-795,0,1764015978,15130.736044190002,152.87652617999993,50702.71181736001 2025-11-24,20:26:20.000,328,11091320,-795,0,1764015979,15130.965078729998,153.08095095000317,50702.77470144 2025-11-24,20:26:21.000,328,11091317,-795,0,1764015980,15131.160431719989,153.2571792000017,50702.7956628 2025-11-24,20:26:22.000,328,11091297,-795,0,1764015981,15131.36925733,153.31357224000385,50702.7956628 2025-11-24,20:26:23.000,328,11091297,-795,0,1764015982,15131.58481924999,153.38406354000472,50702.830598399996 2025-11-24,20:26:24.000,328,11091265,-795,0,1764015983,15131.780172239996,153.36291614999936,50702.85155976 2025-11-24,20:26:25.000,328,11091292,-795,0,1764015984,15131.861007959997,153.34881789000065,50702.82361128 2025-11-24,20:26:26.000,328,11091279,-795,0,1764015985,15131.988997849992,153.31357224000385,50702.94239232 2025-11-24,20:26:27.000,328,11091309,-795,0,1764015986,15132.083306189998,153.2219335500049,50703.01925064 2025-11-24,20:26:28.000,328,11091300,-795,0,1764015987,15132.056360950002,153.2219335500049,50702.94937944 2025-11-24,20:26:29.000,328,11091364,-795,0,1764015988,15132.056360950002,153.24308094000298,50703.04719912001 2025-11-24,20:26:30.000,328,11091325,-795,0,1764015989,15132.036152020002,153.2078352899989,50703.08912184 2025-11-24,20:26:31.000,328,11091362,-795,0,1764015990,15131.935107370002,153.28537571999914,50703.221877120006 2025-11-24,20:26:32.000,328,11091357,-795,0,1764015991,15131.928371059992,153.34881789000065,50703.23585136 2025-11-24,20:26:33.000,328,11091326,-795,0,1764015992,15131.928371059992,153.47570223000366,50703.2498256 2025-11-24,20:26:34.000,328,11091324,-795,0,1764015993,15131.988997849992,153.62373396000476,50703.26379984001 2025-11-24,20:26:35.000,328,11091314,-795,0,1764015994,15132.090042499993,153.814060470002,50703.31270968001 2025-11-24,20:26:36.000,328,11091337,-795,0,1764015995,15132.224768699998,153.98323959000118,50703.22886424 2025-11-24,20:26:37.000,328,11091318,-795,0,1764015996,15132.359494899989,154.15241871000035,50703.27777408 2025-11-24,20:26:38.000,328,11091327,-795,0,1764015997,15132.453803239994,154.33569608999824,50703.29174832001 2025-11-24,20:26:39.000,328,11091308,-795,0,1764015998,15132.6289473,154.42733478000446,50703.333671039996 2025-11-24,20:26:40.000,328,11091301,-795,0,1764015999,15132.84450921999,154.51192434000404,50703.270786960005 2025-11-24,20:26:41.000,328,11091324,-795,0,1764016000,15132.905136009991,154.603563030003,50703.31270968001 2025-11-24,20:26:42.000,328,11091326,-795,0,1764016001,15133.012916970001,154.59651390000363,50703.37559376 2025-11-24,20:26:43.000,328,11091326,-795,0,1764016002,15133.127434239992,154.54716999000084,50703.41052936001 2025-11-24,20:26:44.000,328,11091352,-795,0,1764016003,15133.201533649997,154.43438391000382,50703.39655512 2025-11-24,20:26:45.000,328,11091324,-795,0,1764016004,15133.289105679993,154.34979435000423,50703.4245036 2025-11-24,20:26:46.000,328,11091313,-795,0,1764016005,15133.383414019998,154.2088117500025,50703.46642632 2025-11-24,20:26:47.000,328,11091286,-755,0,1764016006,15133.410359259993,154.03963263000333,50703.536297520004 2025-11-24,20:26:48.000,328,11091301,-795,0,1764016007,15133.484458669998,153.9127482900003,50703.52232328 2025-11-24,20:26:49.000,328,11091320,-795,0,1764016008,15133.531612839994,153.77881481999793,50703.68302704 2025-11-24,20:26:50.000,328,11091319,-795,0,1764016009,15133.592239629994,153.67307787000027,50703.738924 2025-11-24,20:26:51.000,328,11091346,-795,0,1764016010,15133.518140219989,153.72947091000242,50703.822769440005 2025-11-24,20:26:52.000,328,11091333,-795,0,1764016011,15133.383414019998,153.74356917000114,50703.836743679996 2025-11-24,20:26:53.000,328,11091315,-795,0,1764016012,15133.235215200002,153.8634043800048,50703.90661488 2025-11-24,20:26:54.000,328,11091343,-795,0,1764016013,15133.039862209996,154.0255343700046,50703.99744744 2025-11-24,20:26:55.000,328,11091297,-795,0,1764016014,15132.79061874,154.25110652999865,50704.04635728 2025-11-24,20:26:56.000,328,11091361,-795,0,1764016015,15132.534638959994,154.4555313000019,50704.158151200005 2025-11-24,20:26:57.000,328,11091319,-795,0,1764016016,15132.258450249989,154.68815259000257,50704.1232156 2025-11-24,20:26:58.000,328,11091298,-795,0,1764016017,15132.056360950002,154.92077388000325,50704.08129288001 2025-11-24,20:26:59.000,328,11091331,-795,0,1764016018,15131.834062720001,155.10405126000114,50704.15116408001 2025-11-24,20:27:00.000,328,11091332,-795,0,1764016019,15131.780172239996,155.2238864700048,50704.22103528001 2025-11-24,20:27:01.000,328,11091293,-795,0,1764016020,15131.645446039991,155.3860164600046,50704.30488072 2025-11-24,20:27:02.000,328,11091305,-795,0,1764016021,15131.61176449,155.48470428000292,50704.42366176 2025-11-24,20:27:03.000,328,11091333,-715,0,1764016022,15131.598291869996,155.53404818999843,50704.47955872 2025-11-24,20:27:04.000,328,11091329,-795,0,1764016023,15131.665654969991,155.58339210000122,50704.45161024 2025-11-24,20:27:05.000,328,11091284,-795,0,1764016024,15131.793644860001,155.6538834000021,50704.542442800004 2025-11-24,20:27:06.000,328,11091310,-795,0,1764016025,15131.921634749997,155.74552209000103,50704.58436552001 2025-11-24,20:27:07.000,328,11091333,-795,0,1764016026,15132.042888329997,155.84420990999934,50704.612314000005 2025-11-24,20:27:08.000,328,11091291,-795,0,1764016027,15132.184350839998,156.04158555000322,50704.5773784 2025-11-24,20:27:09.000,328,11091337,-795,0,1764016028,15132.258450249989,156.2107646700024,50704.61930112 2025-11-24,20:27:10.000,328,11091274,-795,0,1764016029,15132.433594309994,156.37994379000156,50704.58436552001 2025-11-24,20:27:11.000,328,11091303,-795,0,1764016030,15132.52790265,156.6196142100016,50704.59135264 2025-11-24,20:27:12.000,328,11091300,-795,0,1764016031,15132.615474679995,156.82403898000484,50704.6472496 2025-11-24,20:27:13.000,328,11091308,-795,0,1764016032,15132.66262884999,156.92272680000315,50704.55641704001 2025-11-24,20:27:14.000,328,11091311,-795,0,1764016033,15132.72325563999,157.0284637500008,50704.65423672001 2025-11-24,20:27:15.000,328,11091336,-795,0,1764016034,15132.77040981,157.05666026999825,50704.65423672001 2025-11-24,20:27:16.000,328,11091299,-795,0,1764016035,15132.80409135999,157.00026723000337,50704.6472496 2025-11-24,20:27:17.000,328,11091288,-795,0,1764016036,15132.82430028999,156.93682506000187,50704.66821096 2025-11-24,20:27:18.000,328,11091293,-795,0,1764016037,15132.857981839996,156.83813724000356,50704.61930112 2025-11-24,20:27:19.000,328,11091314,-795,0,1764016038,15132.884927079991,156.71125290000055,50704.69615944 2025-11-24,20:27:20.000,328,11091295,-795,0,1764016039,15132.965762799991,156.52797552000266,50704.612314000005 2025-11-24,20:27:21.000,328,11091328,-795,0,1764016040,15132.945553869991,156.38699292000092,50704.75904352 2025-11-24,20:27:22.000,328,11091300,-795,0,1764016041,15132.992708040001,156.2742068400039,50704.75904352 2025-11-24,20:27:23.000,328,11091272,-795,0,1764016042,15133.006180659992,156.2248629300011,50704.76603064 2025-11-24,20:27:24.000,328,11091310,-795,0,1764016043,15132.999444349996,156.21781380000175,50704.786992 2025-11-24,20:27:25.000,328,11091311,-795,0,1764016044,15133.019653279996,156.31650162000005,50704.77301776001 2025-11-24,20:27:26.000,328,11091333,-795,0,1764016045,15133.006180659992,156.4715824800005,50704.87083744001 2025-11-24,20:27:27.000,328,11091332,-795,0,1764016046,15132.979235419996,156.64076159999968,50704.87083744001 2025-11-24,20:27:28.000,328,11091256,-795,0,1764016047,15132.992708040001,156.89453027999843,50704.786992 2025-11-24,20:27:29.000,328,11091318,-795,0,1764016048,15133.127434239992,157.13420069999847,50704.8568632 2025-11-24,20:27:30.000,328,11091264,-795,0,1764016049,15133.255424130002,157.4232150300013,50704.96865712001 2025-11-24,20:27:31.000,328,11091343,-795,0,1764016050,15133.369941399993,157.64173806000326,50704.96167 2025-11-24,20:27:32.000,328,11091326,-795,0,1764016051,15133.457513429988,157.86026108999795,50704.95468288 2025-11-24,20:27:33.000,328,11091299,-795,0,1764016052,15133.592239629994,158.03648934000375,50704.98961848001 2025-11-24,20:27:34.000,328,11091322,-795,0,1764016053,15133.65960272999,158.18452107000485,50705.02455408 2025-11-24,20:27:35.000,328,11091289,-795,0,1764016054,15133.666339039999,158.2902580200025,50705.02455408 2025-11-24,20:27:36.000,328,11091311,-795,0,1764016055,15133.666339039999,158.35370019000402,50705.14333512 2025-11-24,20:27:37.000,328,11091303,-795,0,1764016056,15133.531612839994,158.3748475800021,50705.09442528 2025-11-24,20:27:38.000,328,11091343,-795,0,1764016057,15133.289105679993,158.2902580200025,50705.09442528 2025-11-24,20:27:39.000,328,11091294,-795,0,1764016058,15133.019653279996,158.26911063000443,50705.13634800001 2025-11-24,20:27:40.000,328,11091354,-795,0,1764016059,15132.70978302,158.24091410999972,50705.22718056001 2025-11-24,20:27:41.000,328,11091317,-795,0,1764016060,15132.372967519994,158.1281280300027,50705.27609040001 2025-11-24,20:27:42.000,328,11091315,-795,0,1764016061,15132.130460359993,158.02239107999776,50705.380897200004 2025-11-24,20:27:43.000,328,11091314,-795,0,1764016062,15131.928371059992,157.9448506500048,50705.47871688 2025-11-24,20:27:44.000,328,11091280,-795,0,1764016063,15131.793644860001,157.8532119599986,50705.51365248 2025-11-24,20:27:45.000,328,11091322,-795,0,1764016064,15131.780172239996,157.87435935000394,50705.52762672 2025-11-24,20:27:46.000,328,11091252,-795,0,1764016065,15131.941843679997,157.8814084800033,50705.51365248 2025-11-24,20:27:47.000,328,11091334,-795,0,1764016066,15132.204559769998,157.90960500000074,50705.61147216001 2025-11-24,20:27:48.000,328,11091330,-795,0,1764016067,15132.56158419999,157.9659980400029,50705.50666536 2025-11-24,20:27:49.000,328,11091347,-795,0,1764016068,15132.965762799991,158.0646858600012,50705.47871688 2025-11-24,20:27:50.000,328,11091276,-795,0,1764016069,15133.518140219989,158.15632455000014,50705.47172976001 2025-11-24,20:27:51.000,328,11091294,-795,0,1764016070,15133.94926406,158.23386498000036,50705.37391008001 2025-11-24,20:27:52.000,328,11091316,-795,0,1764016071,15134.333233730002,158.2620614999978,50705.32500024001 2025-11-24,20:27:53.000,328,11091277,-795,0,1764016072,15134.595949819988,158.26911063000443,50705.213206320004 2025-11-24,20:27:54.000,328,11091320,-795,0,1764016073,15134.750884949994,158.226815850001,50705.164296480005 2025-11-24,20:27:55.000,328,11091308,-795,0,1764016074,15134.764357569999,158.1915702000042,50705.10839952001 2025-11-24,20:27:56.000,328,11091315,-795,0,1764016075,15134.649840299993,158.10698064000462,50705.1712836 2025-11-24,20:27:57.000,328,11091294,-795,0,1764016076,15134.353442660002,157.99419456000032,50705.14333512 2025-11-24,20:27:58.000,328,11091335,-755,0,1764016077,15133.96947299,157.86731022000458,50705.18525784001 2025-11-24,20:27:59.000,328,11091332,-795,0,1764016078,15133.524876529998,157.74042588000157,50705.36692296 2025-11-24,20:28:00.000,328,11091321,-795,0,1764016079,15133.080280069997,157.56419763000304,50705.43679416 2025-11-24,20:28:01.000,328,11091330,-795,0,1764016080,15132.615474679995,157.3879693800045,50705.450768400005 2025-11-24,20:28:02.000,328,11091306,-795,0,1764016081,15132.251713939993,157.30337981999764,50705.59051080001 2025-11-24,20:28:03.000,328,11091331,-795,0,1764016082,15132.049624639993,157.19059374000062,50705.68134336 2025-11-24,20:28:04.000,328,11091310,-795,0,1764016083,15131.914898440002,157.19059374000062,50705.67435624 2025-11-24,20:28:05.000,328,11091292,-795,0,1764016084,15131.914898440002,157.2258393900047,50705.68833048001 2025-11-24,20:28:06.000,328,11091319,-795,0,1764016085,15132.103515119998,157.3597728599998,50705.70929184001 2025-11-24,20:28:07.000,328,11091290,-795,0,1764016086,15132.319077039989,157.55009937000432,50705.68833048001 2025-11-24,20:28:08.000,328,11091301,-795,0,1764016087,15132.514430029994,157.80386805000308,50705.52762672 2025-11-24,20:28:09.000,328,11091286,-795,0,1764016088,15132.76367349999,158.08583324999927,50705.50666536 2025-11-24,20:28:10.000,328,11091320,-795,0,1764016089,15132.959026489996,158.38894584000082,50705.548588080004 2025-11-24,20:28:11.000,328,11091309,-795,0,1764016090,15133.093752690002,158.685009300003,50705.47871688 2025-11-24,20:28:12.000,328,11091311,-795,0,1764016091,15133.167852099992,158.9317288500024,50705.4158328 2025-11-24,20:28:13.000,328,11091340,-795,0,1764016092,15133.066807449992,159.22074317999795,50705.429807040004 2025-11-24,20:28:14.000,328,11091315,-795,0,1764016093,15132.952290180001,159.41811882000184,50705.52762672 2025-11-24,20:28:15.000,328,11091299,-795,0,1764016094,15132.70304670999,159.56615055000293,50705.569549440006 2025-11-24,20:28:16.000,328,11091335,-795,0,1764016095,15132.39991275999,159.6366418500038,50705.57653656 2025-11-24,20:28:17.000,328,11091288,-795,0,1764016096,15132.116987740003,159.6225435899978,50705.61147216001 2025-11-24,20:28:18.000,328,11091312,-795,0,1764016097,15131.706072829991,159.58024881000165,50705.60448504 2025-11-24,20:28:19.000,328,11091293,-795,0,1764016098,15131.3490484,159.44631533999927,50705.70230472 2025-11-24,20:28:20.000,328,11091326,-795,0,1764016099,15131.099804929989,159.3264801300029,50705.79313728 2025-11-24,20:28:21.000,328,11091280,-795,0,1764016100,15130.843825149997,159.15730101000372,50705.835060000005 2025-11-24,20:28:22.000,328,11091302,-795,0,1764016101,15130.762989429997,159.02336754000135,50705.932879680004 2025-11-24,20:28:23.000,328,11091307,-795,0,1764016102,15130.655208470002,158.91058146000432,50705.96781528 2025-11-24,20:28:24.000,328,11091309,-795,0,1764016103,15130.823616219997,158.8823849399996,50705.94685392001 2025-11-24,20:28:25.000,328,11091267,-795,0,1764016104,15130.992023969993,158.95287624000048,50705.9398668 2025-11-24,20:28:26.000,328,11091325,-795,0,1764016105,15131.20084957999,159.03746580000006,50705.89095696 2025-11-24,20:28:27.000,328,11091332,-795,0,1764016106,15131.40293887999,159.27008709000074,50705.94685392001 2025-11-24,20:28:28.000,328,11091313,-795,0,1764016107,15131.60502817999,159.5520522900042,50705.77217592 2025-11-24,20:28:29.000,328,11091333,-795,0,1764016108,15131.800381169996,159.84811574999912,50705.765188800004 2025-11-24,20:28:30.000,328,11091312,-795,0,1764016109,15131.928371059992,160.1935231200041,50705.75121456 2025-11-24,20:28:31.000,328,11091322,-795,0,1764016110,15132.042888329997,160.4754883200003,50705.67435624 2025-11-24,20:28:32.000,328,11091310,-795,0,1764016111,15132.002470469997,160.72925699999905,50705.70230472 2025-11-24,20:28:33.000,328,11091327,-795,0,1764016112,15131.982261539997,160.90548525000486,50705.66038200001 2025-11-24,20:28:34.000,328,11091293,-795,0,1764016113,15131.921634749997,161.0323695900006,50705.72326608 2025-11-24,20:28:35.000,328,11091325,-795,0,1764016114,15131.813853790001,161.01122220000252,50705.70929184001 2025-11-24,20:28:36.000,328,11091346,-795,0,1764016115,15131.746490689991,160.8843378599995,50705.716278960004 2025-11-24,20:28:37.000,328,11091331,-795,0,1764016116,15131.679127589996,160.67286396000418,50705.716278960004 2025-11-24,20:28:38.000,328,11091309,-795,0,1764016117,15131.598291869996,160.3908987600007,50705.75121456 2025-11-24,20:28:39.000,328,11091334,-795,0,1764016118,15131.645446039991,160.10188442999788,50705.82807288001 2025-11-24,20:28:40.000,328,11091357,-795,0,1764016119,15131.753227000001,159.8199192300017,50705.82807288001 2025-11-24,20:28:41.000,328,11091325,-795,0,1764016120,15131.941843679997,159.5520522900042,50705.716278960004 2025-11-24,20:28:42.000,328,11091340,-795,0,1764016121,15132.096778810002,159.41811882000184,50705.81409864 2025-11-24,20:28:43.000,328,11091337,-795,0,1764016122,15132.346022279999,159.39697143000376,50705.716278960004 2025-11-24,20:28:44.000,328,11091293,-795,0,1764016123,15132.54811158,159.43221708000056,50705.73025320001 2025-11-24,20:28:45.000,328,11091320,-795,0,1764016124,15132.72999195,159.58024881000165,50705.66038200001 2025-11-24,20:28:46.000,328,11091327,-795,0,1764016125,15132.952290180001,159.82696836000105,50705.63942064001 2025-11-24,20:28:47.000,328,11091307,-795,0,1764016126,15132.999444349996,160.1441792100013,50705.68833048001 2025-11-24,20:28:48.000,328,11091312,-795,0,1764016127,15132.959026489996,160.46843919000094,50705.597497920004 2025-11-24,20:28:49.000,328,11091326,-795,0,1764016128,15132.925344939991,160.76450265000312,50705.63243352 2025-11-24,20:28:50.000,328,11091301,-795,0,1764016129,15132.72325563999,161.07466437000403,50705.6953176 2025-11-24,20:28:51.000,328,11091304,-795,0,1764016130,15132.58179312999,161.3284330500028,50705.60448504 2025-11-24,20:28:52.000,328,11091319,-795,0,1764016131,15132.244977629998,161.5540052100041,50705.68833048001 2025-11-24,20:28:53.000,328,11091308,-795,0,1764016132,15131.948579989992,161.63154564000433,50705.84903424 2025-11-24,20:28:54.000,328,11091345,-795,0,1764016133,15131.61176449,161.65974216000177,50705.932879680004 2025-11-24,20:28:55.000,328,11091322,-795,0,1764016134,15131.24126743999,161.5540052100041,50706.051660720004 2025-11-24,20:28:56.000,328,11091315,-795,0,1764016135,15130.864034079998,161.41302261000237,50706.184416 2025-11-24,20:28:57.000,328,11091313,-795,0,1764016136,15130.49353703,161.23679436000384,50706.268261440004 2025-11-24,20:28:58.000,328,11091329,-795,0,1764016137,15130.08935843,160.96187828999973,50706.30319704 2025-11-24,20:28:59.000,328,11091352,-795,0,1764016138,15129.846851269998,160.76450265000312,50706.435952320004 2025-11-24,20:29:00.000,328,11091318,-795,0,1764016139,15129.718861379988,160.6235200500014,50706.51979776 2025-11-24,20:29:01.000,328,11091334,-795,0,1764016140,15129.718861379988,160.50368483999773,50706.49883640001 2025-11-24,20:29:02.000,328,11091328,-795,0,1764016141,15129.745806619998,160.54597962000116,50706.48486216 2025-11-24,20:29:03.000,328,11091293,-795,0,1764016142,15129.880532819989,160.63056918000075,50706.456913680006 2025-11-24,20:29:04.000,328,11091290,-795,0,1764016143,15130.10283104999,160.820895689998,50706.44293944 2025-11-24,20:29:05.000,328,11091316,-795,0,1764016144,15130.379019759996,161.08876263000275,50706.40101672001 2025-11-24,20:29:06.000,328,11091328,-795,0,1764016145,15130.709098949992,161.3918752200043,50706.387042480004 2025-11-24,20:29:07.000,328,11091327,-795,0,1764016146,15130.965078729998,161.71613520000392,50706.38005536001 2025-11-24,20:29:08.000,328,11091355,-795,0,1764016147,15131.153695409994,162.1320338700025,50706.13550616 2025-11-24,20:29:09.000,328,11091318,-795,0,1764016148,15131.34231208999,162.46334298000147,50706.16345464001 2025-11-24,20:29:10.000,328,11091334,-795,0,1764016149,15131.53092877,162.76645557000302,50706.19140312001 2025-11-24,20:29:11.000,328,11091342,-795,0,1764016150,15131.57134663,163.01317512000242,50706.0796092 2025-11-24,20:29:12.000,328,11091356,-795,0,1764016151,15131.49051091,163.22464901999774,50706.10755768 2025-11-24,20:29:13.000,328,11091316,-795,0,1764016152,15131.36252101999,163.3444842300014,50706.1494804 2025-11-24,20:29:14.000,328,11091306,-795,0,1764016153,15131.180640649989,163.38677901000483,50706.219351600004 2025-11-24,20:29:15.000,328,11091373,-795,0,1764016154,15130.938133489988,163.3938281400042,50706.219351600004 2025-11-24,20:29:16.000,328,11091349,-795,0,1764016155,15130.715835260002,163.3092385800046,50706.2542872 2025-11-24,20:29:17.000,328,11091308,-795,0,1764016156,15130.459855479996,163.10481381000136,50706.30319704 2025-11-24,20:29:18.000,328,11091325,-795,0,1764016157,15130.16345783999,162.94268382000155,50706.28223568001 2025-11-24,20:29:19.000,328,11091340,-795,0,1764016158,15129.947895919999,162.68186601000343,50706.36608112 2025-11-24,20:29:20.000,328,11091328,-795,0,1764016159,15129.779488169988,162.44924472000275,50706.51281064 2025-11-24,20:29:21.000,328,11091306,-795,0,1764016160,15129.658234590002,162.1108864800044,50706.435952320004 2025-11-24,20:29:22.000,328,11091285,-795,0,1764016161,15129.577398870002,161.92055996999989,50706.61063032 2025-11-24,20:29:23.000,328,11091314,-795,0,1764016162,15129.624553039997,161.65974216000177,50706.58966896 2025-11-24,20:29:24.000,328,11091325,-795,0,1764016163,15129.786224479998,161.3918752200043,50706.56172048 2025-11-24,20:29:25.000,328,11091349,-795,0,1764016164,15129.947895919999,161.29318739999871,50706.48486216 2025-11-24,20:29:26.000,328,11091317,-795,0,1764016165,15130.22408462999,161.1310574099989,50706.47088792 2025-11-24,20:29:27.000,328,11091327,-795,0,1764016166,15130.4733281,161.0323695900006,50706.42197808 2025-11-24,20:29:28.000,328,11091334,-795,0,1764016167,15130.742780499997,160.95482916000037,50706.289222800006 2025-11-24,20:29:29.000,328,11091284,-795,0,1764016168,15130.958342419988,160.9830256799978,50706.29620992 2025-11-24,20:29:30.000,328,11091280,-795,0,1764016169,15131.214322199994,161.0817135000034,50706.240312960006 2025-11-24,20:29:31.000,328,11091300,-795,0,1764016170,15131.436620429995,161.1944995800004,50706.16345464001 2025-11-24,20:29:32.000,328,11091294,-795,0,1764016171,15131.47030198,161.47646478000388,50706.219351600004 2025-11-24,20:29:33.000,328,11091313,-795,0,1764016172,15131.42988412,161.75138085000071,50706.19140312001 2025-11-24,20:29:34.000,328,11091325,-795,0,1764016173,15131.30189422999,162.0192477899982,50706.21236448001 2025-11-24,20:29:35.000,328,11091301,-795,0,1764016174,15131.173904339994,162.32236037999974,50706.19140312001 2025-11-24,20:29:36.000,328,11091303,-795,0,1764016175,15130.938133489988,162.5408834100017,50706.1494804 2025-11-24,20:29:37.000,328,11091317,-795,0,1764016176,15130.675417400002,162.67481688000407,50706.20537736 2025-11-24,20:29:38.000,328,11091318,-795,0,1764016177,15130.32512927999,162.74530817999766,50706.17742888 2025-11-24,20:29:39.000,328,11091296,-795,0,1764016178,15130.075885809994,162.8228486099979,50706.21236448001 2025-11-24,20:29:40.000,328,11091277,-795,0,1764016179,15129.880532819989,162.7523573100043,50706.338132640005 2025-11-24,20:29:41.000,328,11091346,-795,0,1764016180,15129.678443520002,162.66071861999808,50706.29620992 2025-11-24,20:29:42.000,328,11091297,-795,0,1764016181,15129.550453629992,162.46334298000147,50706.44992656001 2025-11-24,20:29:43.000,328,11091317,-795,0,1764016182,15129.408991119992,162.27301647000422,50706.47088792 2025-11-24,20:29:44.000,328,11091312,-795,0,1764016183,15129.307946469991,162.07564083000034,50706.533772 2025-11-24,20:29:45.000,328,11091315,-795,0,1764016184,15129.287737539991,161.79367563000415,50706.603643200004 2025-11-24,20:29:46.000,328,11091328,-635,0,1764016185,15129.220374439996,161.6385947700037,50706.63159168 2025-11-24,20:29:47.000,328,11091308,-795,0,1764016186,15129.17322027,161.54695608000475,50706.68050152 2025-11-24,20:29:48.000,328,11091330,-795,0,1764016187,15129.058702999995,161.43417000000045,50706.65255304 2025-11-24,20:29:49.000,328,11091317,-795,0,1764016188,15128.957658349995,161.4623665199979,50706.63159168 2025-11-24,20:29:50.000,328,11091326,-795,0,1764016189,15128.94418572999,161.47646478000388,50706.80626968 2025-11-24,20:29:51.000,328,11091349,-795,0,1764016190,15128.89029525,161.5258086899994,50706.78530832001 2025-11-24,20:29:52.000,328,11091296,-795,0,1764016191,15128.856613699994,161.6738404200005,50706.78530832001 2025-11-24,20:29:53.000,328,11091317,-795,0,1764016192,15128.856613699994,161.8007247600035,50706.75735984 2025-11-24,20:29:54.000,328,11091273,-795,0,1764016193,15128.94418572999,161.96990388000268,50706.73639848001 2025-11-24,20:29:55.000,328,11091320,-795,0,1764016194,15129.08564823999,162.10383734999778,50706.73639848001 2025-11-24,20:29:56.000,328,11091312,-795,0,1764016195,15129.267528609991,162.21662343000207,50706.64556592001 2025-11-24,20:29:57.000,328,11091315,-795,0,1764016196,15129.442672669997,162.30121299000166,50706.603643200004 2025-11-24,20:29:58.000,328,11091266,-795,0,1764016197,15129.631289349993,162.33645863999845,50706.44992656001 2025-11-24,20:29:59.000,328,11091317,-795,0,1764016198,15129.920950679989,162.38580255000124,50706.38005536001 2025-11-24,20:30:00.000,328,11091346,-795,0,1764016199,15130.156721529995,162.3928516800006,50706.3940296 2025-11-24,20:30:01.000,328,11091325,-795,0,1764016200,15130.35207452,162.39990080999996,50706.27524856 2025-11-24,20:30:02.000,328,11091305,-795,0,1764016201,15130.500273339996,162.43514646000403,50706.34511976 2025-11-24,20:30:03.000,328,11091284,-795,0,1764016202,15130.574372750001,162.51973602000362,50706.31018416001 2025-11-24,20:30:04.000,328,11091334,-795,0,1764016203,15130.560900129996,162.59727645000385,50706.20537736 2025-11-24,20:30:05.000,328,11091298,-795,0,1764016204,15130.41270131,162.68186601000343,50706.23332584001 2025-11-24,20:30:06.000,328,11091329,-795,0,1764016205,15130.22408462999,162.8228486099979,50706.24730008 2025-11-24,20:30:07.000,328,11091335,-795,0,1764016206,15129.947895919999,162.89333990999876,50706.2542872 2025-11-24,20:30:08.000,328,11091310,-795,0,1764016207,15129.671707209993,162.92858556000283,50706.268261440004 2025-11-24,20:30:09.000,328,11091374,-795,0,1764016208,15129.388782189992,162.89333990999876,50706.26127432001 2025-11-24,20:30:10.000,328,11091320,-795,0,1764016209,15129.220374439996,162.81579947999853,50706.34511976 2025-11-24,20:30:11.000,328,11091320,-795,0,1764016210,15129.099120859995,162.6889151400028,50706.33114552001 2025-11-24,20:30:12.000,328,11091300,-795,0,1764016211,15129.05196669,162.4774412400002,50706.37306824 2025-11-24,20:30:13.000,328,11091315,-795,0,1764016212,15129.06543930999,162.22367256000143,50706.456913680006 2025-11-24,20:30:14.000,328,11091326,-795,0,1764016213,15129.267528609991,162.00514952999947,50706.41499096 2025-11-24,20:30:15.000,328,11091331,-795,0,1764016214,15129.469617909992,161.73023346000264,50706.4639008 2025-11-24,20:30:16.000,328,11091304,-795,0,1764016215,15129.772751859993,161.5258086899994,50706.52678488001 2025-11-24,20:30:17.000,328,11091318,-795,0,1764016216,15130.06241318999,161.34958044000086,50706.49883640001 2025-11-24,20:30:18.000,328,11091340,-795,0,1764016217,15130.358810829995,161.22974523000448,50706.408003840006 2025-11-24,20:30:19.000,328,11091347,-795,0,1764016218,15130.587845369992,161.17335219000233,50706.338132640005 2025-11-24,20:30:20.000,328,11091296,-795,0,1764016219,15130.749516809992,161.25089262000256,50706.3940296 2025-11-24,20:30:21.000,328,11091322,-795,0,1764016220,15130.776462050002,161.3777769599983,50706.33114552001 2025-11-24,20:30:22.000,328,11091294,-795,0,1764016221,15130.803407289997,161.54695608000475,50706.30319704 2025-11-24,20:30:23.000,328,11091298,-795,0,1764016222,15130.682153709997,161.79367563000415,50706.268261440004 2025-11-24,20:30:24.000,328,11091254,-795,0,1764016223,15130.486800719991,162.0474443100029,50706.240312960006 2025-11-24,20:30:25.000,328,11091309,-795,0,1764016224,15130.298184039995,162.25891820999823,50706.26127432001 2025-11-24,20:30:26.000,328,11091217,-795,0,1764016225,15130.055676879994,162.44924472000275,50706.2542872 2025-11-24,20:30:27.000,328,11091290,-795,0,1764016226,15129.860323889989,162.54793254000106,50706.268261440004 2025-11-24,20:30:28.000,328,11091289,-795,0,1764016227,15129.604344109997,162.5902273200045,50706.23332584001 2025-11-24,20:30:29.000,328,11091269,-795,0,1764016228,15129.395518500001,162.5902273200045,50706.27524856 2025-11-24,20:30:30.000,328,11091304,-795,0,1764016229,15129.260792299996,162.49858862999827,50706.36608112 2025-11-24,20:30:31.000,328,11091287,-795,0,1764016230,15129.14627502999,162.3576060300038,50706.40101672001 2025-11-24,20:30:32.000,328,11091319,-795,0,1764016231,15129.099120859995,162.12498474000313,50706.41499096 2025-11-24,20:30:33.000,328,11091332,-795,0,1764016232,15129.11259348,161.87826519000373,50706.40101672001 2025-11-24,20:30:34.000,328,11091278,-715,0,1764016233,15129.10585716999,161.63154564000433,50706.49184928 2025-11-24,20:30:35.000,328,11091306,-795,0,1764016234,15129.15301134,161.37072782999894,50706.533772 2025-11-24,20:30:36.000,328,11091315,-795,0,1764016235,15129.12606609999,161.06761524000467,50706.56870760001 2025-11-24,20:30:37.000,328,11091294,-795,0,1764016236,15129.13280241,160.820895689998,50706.42197808 2025-11-24,20:30:38.000,328,11091329,-795,0,1764016237,15129.08564823999,160.67991309000354,50706.33114552001 2025-11-24,20:30:39.000,328,11091304,-795,0,1764016238,15129.12606609999,160.5882744000046,50706.387042480004 2025-11-24,20:30:40.000,328,11091282,-795,0,1764016239,15129.13280241,160.53188136000244,50706.42896520001 2025-11-24,20:30:41.000,328,11091303,-795,0,1764016240,15129.12606609999,160.56712700999924,50706.387042480004 2025-11-24,20:30:42.000,328,11091313,-795,0,1764016241,15129.16648395999,160.6376183100001,50706.31717128 2025-11-24,20:30:43.000,328,11091325,-795,0,1764016242,15129.1934292,160.79974829999992,50706.338132640005 2025-11-24,20:30:44.000,328,11091342,-795,0,1764016243,15129.25405599,160.9689274199991,50706.27524856 2025-11-24,20:30:45.000,328,11091296,-795,0,1764016244,15129.355100640001,161.1310574099989,50706.1494804 2025-11-24,20:30:46.000,328,11091296,-795,0,1764016245,15129.557189940002,161.26499088000128,50706.20537736 2025-11-24,20:30:47.000,328,11091323,-795,0,1764016246,15129.644761969997,161.3425313100015,50706.121531920006 2025-11-24,20:30:48.000,328,11091305,-795,0,1764016247,15129.732333999993,161.3918752200043,50706.03768648 2025-11-24,20:30:49.000,328,11091327,-795,0,1764016248,15129.792960789993,161.4412191299998,50706.01672512 2025-11-24,20:30:50.000,328,11091304,-795,0,1764016249,15129.894005439994,161.3777769599983,50706.04467360001 2025-11-24,20:30:51.000,328,11091320,-795,0,1764016250,15129.887269129998,161.3072856600047,50706.009738 2025-11-24,20:30:52.000,328,11091316,-795,0,1764016251,15129.894005439994,161.13810653999826,50705.96781528 2025-11-24,20:30:53.000,328,11091313,-795,0,1764016252,15129.833378649993,161.0323695900006,50705.98877664 2025-11-24,20:30:54.000,328,11091319,-795,0,1764016253,15129.759279239988,160.87728873000015,50705.97480240001 2025-11-24,20:30:55.000,328,11091323,-795,0,1764016254,15129.725597689998,160.76450265000312,50705.96781528 2025-11-24,20:30:56.000,328,11091315,-795,0,1764016255,15129.651498279993,160.69401135000226,50706.04467360001 2025-11-24,20:30:57.000,328,11091313,-795,0,1764016256,15129.584135179997,160.67991309000354,50706.02371224001 2025-11-24,20:30:58.000,328,11091270,-795,0,1764016257,15129.577398870002,160.71515874000033,50705.92589256001 2025-11-24,20:30:59.000,328,11091337,-795,0,1764016258,15129.563926249997,160.7856500400012,50705.94685392001 2025-11-24,20:31:00.000,328,11091303,-795,0,1764016259,15129.638025660002,160.95482916000037,50705.99576376001 2025-11-24,20:31:01.000,328,11091342,-795,0,1764016260,15129.658234590002,161.06761524000467,50705.84204712 2025-11-24,20:31:02.000,328,11091320,-795,0,1764016261,15129.826642339998,161.2156469699985,50705.883969840004 2025-11-24,20:31:03.000,328,11091350,-795,0,1764016262,15129.894005439994,161.44826825999917,50705.8001244 2025-11-24,20:31:04.000,328,11091336,-795,0,1764016263,15129.947895919999,161.5892508600009,50705.75820168001 2025-11-24,20:31:05.000,328,11091270,-795,0,1764016264,15129.995050089994,161.73023346000264,50705.75121456 2025-11-24,20:31:06.000,328,11091289,-795,0,1764016265,15129.98157746999,161.85711779999838,50705.75820168001 2025-11-24,20:31:07.000,328,11091311,-795,0,1764016266,15129.995050089994,161.91351084000053,50705.75121456 2025-11-24,20:31:08.000,328,11091290,-795,0,1764016267,15129.887269129998,161.91351084000053,50705.63942064001 2025-11-24,20:31:09.000,328,11091313,-795,0,1764016268,15129.766015549998,161.94170735999796,50705.64640776 2025-11-24,20:31:10.000,328,11091347,-795,0,1764016269,15129.604344109997,161.91351084000053,50705.66038200001 2025-11-24,20:31:11.000,328,11091356,-795,0,1764016270,15129.429200049992,161.8853143200031,50705.786150160005 2025-11-24,20:31:12.000,328,11091325,-795,0,1764016271,15129.267528609991,161.84301953999966,50705.68833048001 2025-11-24,20:31:13.000,328,11091323,-715,0,1764016272,15129.038494069995,161.87121606000437,50705.8001244 2025-11-24,20:31:14.000,328,11091327,-795,0,1764016273,15128.84987739,161.8853143200031,50705.85602136001 2025-11-24,20:31:15.000,328,11091312,-795,0,1764016274,15128.681469639989,161.91351084000053,50705.92589256001 2025-11-24,20:31:16.000,328,11091295,-795,0,1764016275,15128.600633919988,161.92055996999989,50705.98178952 2025-11-24,20:31:17.000,328,11091327,-795,0,1764016276,15128.553479749993,162.0192477899982,50705.94685392001 2025-11-24,20:31:18.000,328,11091300,-795,0,1764016277,15128.553479749993,162.05449344000226,50705.904931200006 2025-11-24,20:31:19.000,328,11091292,-795,0,1764016278,15128.627579159998,162.06154257000162,50705.89794408001 2025-11-24,20:31:20.000,328,11091268,-795,0,1764016279,15128.742096429989,162.1461321300012,50705.92589256001 2025-11-24,20:31:21.000,328,11091301,-795,0,1764016280,15128.84314107999,162.15318126000057,50705.835060000005 2025-11-24,20:31:22.000,328,11091301,-795,0,1764016281,15129.04523037999,162.16727951999928,50705.75820168001 2025-11-24,20:31:23.000,328,11091321,-795,0,1764016282,15129.139538719995,162.17432864999864,50705.80711152001 2025-11-24,20:31:24.000,328,11091312,-675,0,1764016283,15129.307946469991,162.181377779998,50705.82108576 2025-11-24,20:31:25.000,328,11091313,-795,0,1764016284,15129.402254809997,162.20252517000336,50705.66038200001 2025-11-24,20:31:26.000,328,11091318,-795,0,1764016285,15129.543717319997,162.18842691000464,50705.65339488 2025-11-24,20:31:27.000,328,11091314,-795,0,1764016286,15129.664970899998,162.20252517000336,50705.63942064001 2025-11-24,20:31:28.000,328,11091346,-795,0,1764016287,15129.712125069993,162.195476040004,50705.597497920004 2025-11-24,20:31:29.000,328,11091324,-795,0,1764016288,15129.799697099988,162.27301647000422,50705.56256232001 2025-11-24,20:31:30.000,328,11091319,-795,0,1764016289,15129.914214369994,162.37170429000253,50705.51365248 2025-11-24,20:31:31.000,328,11091297,-795,0,1764016290,15129.914214369994,162.51973602000362,50705.499678240005 2025-11-24,20:31:32.000,328,11091293,-795,0,1764016291,15129.968104849999,162.5902273200045,50705.4158328 2025-11-24,20:31:33.000,328,11091298,-795,0,1764016292,15129.934423299994,162.75940644000366,50705.46474264 2025-11-24,20:31:34.000,328,11091275,-795,0,1764016293,15129.860323889989,162.9497329500009,50705.42281992001 2025-11-24,20:31:35.000,328,11091286,-795,0,1764016294,15129.766015549998,163.11186294000072,50705.46474264 2025-11-24,20:31:36.000,328,11091331,-795,0,1764016295,15129.651498279993,163.28809118999925,50705.44378128001 2025-11-24,20:31:37.000,328,11091290,-795,0,1764016296,15129.530244699992,163.40087727000355,50705.401858560006 2025-11-24,20:31:38.000,328,11091267,-795,0,1764016297,15129.415727430001,163.5066142200012,50705.35993584 2025-11-24,20:31:39.000,328,11091328,-795,0,1764016298,15129.321419089996,163.56300726000336,50705.42281992001 2025-11-24,20:31:40.000,328,11091313,-795,0,1764016299,15129.267528609991,163.60530203999951,50705.46474264 2025-11-24,20:31:41.000,328,11091303,-795,0,1764016300,15129.15301134,163.64759682000295,50705.429807040004 2025-11-24,20:31:42.000,328,11091318,-795,0,1764016301,15129.07217562,163.69694072999846,50705.4158328 2025-11-24,20:31:43.000,328,11091316,-795,0,1764016302,15129.04523037999,163.68284246999974,50705.43679416 2025-11-24,20:31:44.000,328,11091309,-795,0,1764016303,15129.03175776,163.64759682000295,50705.47871688 2025-11-24,20:31:45.000,328,11091329,-795,0,1764016304,15128.9913399,163.62644943000487,50705.46474264 2025-11-24,20:31:46.000,328,11091297,-795,0,1764016305,15128.96439465999,163.63349856000423,50705.56256232001 2025-11-24,20:31:47.000,328,11091326,-795,0,1764016306,15128.89029525,163.60530203999951,50705.53461384 2025-11-24,20:31:48.000,328,11091277,-795,0,1764016307,15128.90376786999,163.6546459500023,50705.429807040004 2025-11-24,20:31:49.000,328,11091309,-795,0,1764016308,15128.856613699994,163.6546459500023,50705.50666536 2025-11-24,20:31:50.000,328,11091302,-795,0,1764016309,15128.829668459999,163.71103899000445,50705.58352368 2025-11-24,20:31:51.000,328,11091332,-795,0,1764016310,15128.76230535999,163.69694072999846,50705.53461384 2025-11-24,20:31:52.000,328,11091280,-795,0,1764016311,15128.694942259994,163.69694072999846,50705.54160096001 2025-11-24,20:31:53.000,328,11091317,-795,0,1764016312,15128.607370229998,163.72513725000317,50705.56256232001 2025-11-24,20:31:54.000,328,11091305,-795,0,1764016313,15128.513061889993,163.7180881200038,50705.57653656 2025-11-24,20:31:55.000,328,11091286,-795,0,1764016314,15128.459171410002,163.68284246999974,50705.667369120005 2025-11-24,20:31:56.000,328,11091275,-795,0,1764016315,15128.364863069997,163.61235116999887,50705.68134336 2025-11-24,20:31:57.000,328,11091343,-795,0,1764016316,15128.263818419997,163.47841770000377,50705.70929184001 2025-11-24,20:31:58.000,328,11091326,-795,0,1764016317,15128.182982699997,163.32333684000332,50705.65339488 2025-11-24,20:31:59.000,328,11091319,-795,0,1764016318,15128.075201740001,163.14005945999816,50705.80711152001 2025-11-24,20:32:00.000,328,11091286,-795,0,1764016319,15127.95394816,162.94268382000155,50705.8001244 2025-11-24,20:32:01.000,328,11091328,-795,0,1764016320,15127.80574933999,162.7382590499983,50705.8001244 2025-11-24,20:32:02.000,328,11091292,-795,0,1764016321,15127.68449575999,162.49858862999827,50705.786150160005 2025-11-24,20:32:03.000,328,11091303,-795,0,1764016322,15127.536296939994,162.30826212000102,50705.80711152001 2025-11-24,20:32:04.000,328,11091327,-795,0,1764016323,15127.367889189998,162.09678821999842,50705.765188800004 2025-11-24,20:32:05.000,328,11091270,-795,0,1764016324,15127.179272510002,161.9840021400014,50705.84204712 2025-11-24,20:32:06.000,328,11091297,-795,0,1764016325,15127.044546309997,161.85006866999902,50705.80711152001 2025-11-24,20:32:07.000,328,11091306,-795,0,1764016326,15126.943501659996,161.82892128000094,50705.81409864 2025-11-24,20:32:08.000,328,11091287,-795,0,1764016327,15126.828984389991,161.75138085000071,50705.79313728 2025-11-24,20:32:09.000,328,11091280,-795,0,1764016328,15126.788566529991,161.7725282399988,50705.80711152001 2025-11-24,20:32:10.000,328,11091261,-795,0,1764016329,15126.77509391,161.77957736999815,50705.765188800004 2025-11-24,20:32:11.000,328,11091318,-795,0,1764016330,15126.69425819,161.7725282399988,50705.80711152001 2025-11-24,20:32:12.000,328,11091311,-795,0,1764016331,15126.640367709995,161.76547910999943,50705.82108576 2025-11-24,20:32:13.000,328,11091307,-795,0,1764016332,15126.620158779995,161.7725282399988,50705.73025320001 2025-11-24,20:32:14.000,328,11091338,-795,0,1764016333,15126.6336314,161.737282590002,50705.72326608 2025-11-24,20:32:15.000,328,11091332,-795,0,1764016334,15126.59321354,161.70908607000456,50705.765188800004 2025-11-24,20:32:16.000,328,11091309,-795,0,1764016335,15126.56626829999,161.68088954999985,50705.82108576 2025-11-24,20:32:17.000,328,11091297,-795,0,1764016336,15126.48543257999,161.6244965099977,50705.786150160005 2025-11-24,20:32:18.000,328,11091331,-795,0,1764016337,15126.42480578999,161.58220173000154,50705.75121456 2025-11-24,20:32:19.000,328,11091322,-795,0,1764016338,15126.290079589999,161.50466130000132,50705.73025320001 2025-11-24,20:32:20.000,328,11091261,-795,0,1764016339,15126.296815899994,161.45531738999853,50705.77217592 2025-11-24,20:32:21.000,328,11091313,-795,0,1764016340,15126.215980179993,161.35662957000022,50705.765188800004 2025-11-24,20:32:22.000,328,11091329,-795,0,1764016341,15126.168826009998,161.30023652999807,50705.765188800004 2025-11-24,20:32:23.000,328,11091323,-795,0,1764016342,15126.189034939998,161.27204001000064,50705.68134336 2025-11-24,20:32:24.000,328,11091307,-795,0,1764016343,15126.175562319993,161.15220480000426,50705.6953176 2025-11-24,20:32:25.000,328,11091282,-795,0,1764016344,15126.215980179993,161.11695915000018,50705.548588080004 2025-11-24,20:32:26.000,328,11091292,-795,0,1764016345,15126.303552209989,161.01827133000188,50705.548588080004 2025-11-24,20:32:27.000,328,11091337,-795,0,1764016346,15126.40459685999,160.96187828999973,50705.52063960001 2025-11-24,20:32:28.000,328,11091325,-795,0,1764016347,15126.48543257999,160.834993950004,50705.42281992001 2025-11-24,20:32:29.000,328,11091333,-795,0,1764016348,15126.65384033,160.7363061299984,50705.429807040004 2025-11-24,20:32:30.000,328,11091335,-795,0,1764016349,15126.761621289996,160.6023726600033,50705.40884568 2025-11-24,20:32:31.000,328,11091273,-795,0,1764016350,15126.903083799996,160.4754883200003,50705.40884568 2025-11-24,20:32:32.000,328,11091336,-795,0,1764016351,15126.936765350001,160.38384963000135,50705.450768400005 2025-11-24,20:32:33.000,328,11091307,-795,0,1764016352,15126.977183210001,160.23581790000026,50705.30403888001 2025-11-24,20:32:34.000,328,11091312,-795,0,1764016353,15126.983919519997,160.15122834000067,50705.31801312 2025-11-24,20:32:35.000,328,11091350,-795,0,1764016354,15126.950237969992,160.0807370399998,50705.40884568 2025-11-24,20:32:36.000,328,11091315,-795,0,1764016355,15126.903083799996,160.01024573999894,50705.31801312 2025-11-24,20:32:37.000,328,11091317,-795,0,1764016356,15126.781830219996,159.93975443999807,50705.3459616 2025-11-24,20:32:38.000,328,11091345,-795,0,1764016357,15126.62689508999,159.8974596600019,50705.311026 2025-11-24,20:32:39.000,328,11091368,-795,0,1764016358,15126.478696269995,159.8974596600019,50705.30403888001 2025-11-24,20:32:40.000,328,11091303,-795,0,1764016359,15126.350706379999,159.84811574999912,50705.38788432 2025-11-24,20:32:41.000,328,11091297,-795,0,1764016360,15126.182298629989,159.84106661999976,50705.37391008001 2025-11-24,20:32:42.000,328,11091350,-795,0,1764016361,15126.061045049988,159.79172271000425,50705.4158328 2025-11-24,20:32:43.000,328,11091310,-795,0,1764016362,15125.899373610002,159.76352618999954,50705.450768400005 2025-11-24,20:32:44.000,328,11091301,-795,0,1764016363,15125.730965859992,159.7705753199989,50705.51365248 2025-11-24,20:32:45.000,328,11091302,-795,0,1764016364,15125.623184899996,159.76352618999954,50705.40884568 2025-11-24,20:32:46.000,328,11091289,-795,0,1764016365,15125.569294419991,159.7353296700021,50705.47871688 2025-11-24,20:32:47.000,328,11091312,-795,0,1764016366,15125.542349179996,159.70713315000467,50705.53461384 2025-11-24,20:32:48.000,328,11091322,-795,0,1764016367,15125.52887655999,159.64369098000316,50705.429807040004 2025-11-24,20:32:49.000,328,11091346,-795,0,1764016368,15125.51540394,159.56615055000293,50705.485704 2025-11-24,20:32:50.000,328,11091294,-795,0,1764016369,15125.501931319995,159.45336446999863,50705.485704 2025-11-24,20:32:51.000,328,11091312,-795,0,1764016370,15125.48845869999,159.31943100000353,50705.54160096001 2025-11-24,20:32:52.000,328,11091297,-795,0,1764016371,15125.48845869999,159.2136940499986,50705.58352368 2025-11-24,20:32:53.000,328,11091325,-795,0,1764016372,15125.51540394,159.05156405999878,50705.57653656 2025-11-24,20:32:54.000,328,11091299,-795,0,1764016373,15125.45477715,158.9035323299977,50705.50666536 2025-11-24,20:32:55.000,328,11091307,-795,0,1764016374,15125.421095599995,158.71320582000044,50705.5555752 2025-11-24,20:32:56.000,328,11091310,-795,0,1764016375,15125.441304529995,158.52992844000255,50705.49269112001 2025-11-24,20:32:57.000,328,11091324,-795,0,1764016376,15125.441304529995,158.36779845000274,50705.47871688 2025-11-24,20:32:58.000,328,11091277,-795,0,1764016377,15125.400886669995,158.24091410999972,50705.44378128001 2025-11-24,20:32:59.000,328,11091304,-795,0,1764016378,15125.36720511999,158.1281280300027,50705.40884568 2025-11-24,20:33:00.000,328,11091340,-795,0,1764016379,15125.360468809995,158.03648934000375,50705.50666536 2025-11-24,20:33:01.000,328,11091312,-795,0,1764016380,15125.30657832999,157.90255587000138,50705.401858560006 2025-11-24,20:33:02.000,328,11091309,-795,0,1764016381,15125.299842019995,157.86026108999795,50705.35993584 2025-11-24,20:33:03.000,328,11091335,-795,0,1764016382,15125.31331464,157.76157326999964,50705.33897448 2025-11-24,20:33:04.000,328,11091334,-795,0,1764016383,15125.20553367999,157.69813109999814,50705.32500024001 2025-11-24,20:33:05.000,328,11091319,-795,0,1764016384,15125.20553367999,157.5853450200011,50705.35294872001 2025-11-24,20:33:06.000,328,11091318,-795,0,1764016385,15125.151643199999,157.4866572000028,50705.234167680006 2025-11-24,20:33:07.000,328,11091307,-795,0,1764016386,15125.104489029989,157.35272373000043,50705.18525784001 2025-11-24,20:33:08.000,328,11091317,-795,0,1764016387,15125.003444379989,157.15534809000383,50705.045515440004 2025-11-24,20:33:09.000,328,11091269,-755,0,1764016388,15124.969762829998,156.9650215799993,50705.1712836 2025-11-24,20:33:10.000,328,11091321,-795,0,1764016389,15124.929344969998,156.74649855000462,50705.15032224 2025-11-24,20:33:11.000,328,11091313,-555,0,1764016390,15124.902399729988,156.47863160999987,50705.164296480005 2025-11-24,20:33:12.000,328,11091310,-795,0,1764016391,15124.915872349993,156.23191206000047,50705.164296480005 2025-11-24,20:33:13.000,328,11091316,-795,0,1764016392,15124.922608659988,155.93584859999828,50705.12936088 2025-11-24,20:33:14.000,328,11091308,-795,0,1764016393,15124.929344969998,155.66093253000145,50705.05250256 2025-11-24,20:33:15.000,328,11091331,-755,0,1764016394,15125.003444379989,155.36486906999926,50705.13634800001 2025-11-24,20:33:16.000,328,11091323,-795,0,1764016395,15125.104489029989,155.12519864999922,50704.94070864001 2025-11-24,20:33:17.000,328,11091305,-795,0,1764016396,15125.21226999,154.90667562000453,50704.98263136 2025-11-24,20:33:18.000,328,11091280,-795,0,1764016397,15125.32678725999,154.7022508500013,50704.81494048 2025-11-24,20:33:19.000,328,11091283,-795,0,1764016398,15125.47498608,154.5824156400049,50704.842888959996 2025-11-24,20:33:20.000,328,11091320,-795,0,1764016399,15125.663602759996,154.48372781999933,50704.828914720005 2025-11-24,20:33:21.000,328,11091295,-795,0,1764016400,15125.744438479996,154.37799087000167,50704.74506928 2025-11-24,20:33:22.000,328,11091314,-795,0,1764016401,15125.973473019993,154.36389261000295,50704.710133680004 2025-11-24,20:33:23.000,328,11091317,-795,0,1764016402,15126.182298629989,154.32864695999888,50704.57039128 2025-11-24,20:33:24.000,328,11091311,-795,0,1764016403,15126.249661729998,154.34274522000487,50704.59135264 2025-11-24,20:33:25.000,328,11091334,-795,0,1764016404,15126.337233759994,154.34274522000487,50704.542442800004 2025-11-24,20:33:26.000,328,11091310,-755,0,1764016405,15126.40459685999,154.3709417400023,50704.46558448001 2025-11-24,20:33:27.000,328,11091297,-795,0,1764016406,15126.458487339994,154.33569608999824,50704.43064888 2025-11-24,20:33:28.000,328,11091267,-795,0,1764016407,15126.45175103,154.29340131000208,50704.38872616001 2025-11-24,20:33:29.000,328,11091289,-795,0,1764016408,15126.48543257999,154.20176262000314,50704.276932240005 2025-11-24,20:33:30.000,328,11091310,-795,0,1764016409,15126.46522364999,154.11717306000355,50704.36077768 2025-11-24,20:33:31.000,328,11091320,-795,0,1764016410,15126.46522364999,153.94094480999775,50704.325842080005 2025-11-24,20:33:32.000,328,11091312,-675,0,1764016411,15126.438278409994,153.72242178000306,50704.31186784 2025-11-24,20:33:33.000,328,11091288,-795,0,1764016412,15126.46522364999,153.47570223000366,50704.24199664 2025-11-24,20:33:34.000,328,11091299,-675,0,1764016413,15126.391124239999,153.28537571999914,50704.3328292 2025-11-24,20:33:35.000,328,11091274,-795,0,1764016414,15126.438278409994,152.96816486999887,50704.38173904 2025-11-24,20:33:36.000,328,11091311,-795,0,1764016415,15126.458487339994,152.69324880000204,50704.3328292 2025-11-24,20:33:37.000,328,11091324,-795,0,1764016416,15126.539323059995,152.42538186000456,50704.31186784 2025-11-24,20:33:38.000,328,11091360,-795,0,1764016417,15126.64710401999,152.1786623099979,50704.29090648 2025-11-24,20:33:39.000,328,11091322,-795,0,1764016418,15126.828984389991,151.92489362999913,50704.31885496001 2025-11-24,20:33:40.000,328,11091319,-795,0,1764016419,15127.010864759992,151.7134197300038,50704.28391936 2025-11-24,20:33:41.000,328,11091257,-795,0,1764016420,15127.199481440002,151.48079844000313,50704.207061040004 2025-11-24,20:33:42.000,328,11091343,-795,0,1764016421,15127.421779669989,151.21998062999774,50704.15116408001 2025-11-24,20:33:43.000,328,11091346,-795,0,1764016422,15127.69123207,150.93096630000218,50704.0184088 2025-11-24,20:33:44.000,328,11091356,-795,0,1764016423,15127.960684469996,150.7476889200043,50704.05334440001 2025-11-24,20:33:45.000,328,11091261,-795,0,1764016424,15128.081938049996,150.50801850000425,50703.95552472 2025-11-24,20:33:46.000,328,11091317,-795,0,1764016425,15128.230136869992,150.22605330000079,50703.9485376 2025-11-24,20:33:47.000,328,11091301,-795,0,1764016426,15128.418753550002,149.95113723000395,50704.039370160004 2025-11-24,20:33:48.000,328,11091330,-795,0,1764016427,15128.445698789998,149.69031941999856,50703.90661488 2025-11-24,20:33:49.000,328,11091312,-795,0,1764016428,15128.492852959993,149.42950161000044,50703.86469216001 2025-11-24,20:33:50.000,328,11091326,-795,0,1764016429,15128.533270819993,149.1757329300017,50703.92757624 2025-11-24,20:33:51.000,328,11091308,-795,0,1764016430,15128.499589269988,148.92196425000293,50703.91360200001 2025-11-24,20:33:52.000,328,11091306,-795,0,1764016431,15128.398544620002,148.72458860999905,50703.96949896 2025-11-24,20:33:53.000,328,11091292,-795,0,1764016432,15128.378335690002,148.54131123000116,50703.89962776 2025-11-24,20:33:54.000,328,11091313,-795,0,1764016433,15128.250345799992,148.484918189999,50703.88565352001 2025-11-24,20:33:55.000,328,11091325,-795,0,1764016434,15128.243609489997,148.4355742800035,50703.92757624 2025-11-24,20:33:56.000,328,11091308,-795,0,1764016435,15128.189719009992,148.54836036000052,50703.97648608 2025-11-24,20:33:57.000,328,11091281,-795,0,1764016436,15128.135828530001,148.68934296000225,50703.92058912 2025-11-24,20:33:58.000,328,11091332,-795,0,1764016437,15128.135828530001,148.8444238200027,50703.85071792 2025-11-24,20:33:59.000,328,11091304,-795,0,1764016438,15128.135828530001,149.06294685000466,50703.8087952 2025-11-24,20:34:00.000,328,11091353,-795,0,1764016439,15128.189719009992,149.33081379000214,50703.81578232001 2025-11-24,20:34:01.000,328,11091283,-795,0,1764016440,15128.216664250001,149.5493368200041,50703.71097552 2025-11-24,20:34:02.000,328,11091301,-795,0,1764016441,15128.284027349997,149.76785984999879,50703.79482096001 2025-11-24,20:34:03.000,328,11091289,-795,0,1764016442,15128.358126760002,149.9299898399986,50703.68302704 2025-11-24,20:34:04.000,328,11091321,-795,0,1764016443,15128.438962480002,150.03572679000354,50703.75289824 2025-11-24,20:34:05.000,328,11091353,-795,0,1764016444,15128.425489859997,150.08507069999905,50703.69001416 2025-11-24,20:34:06.000,328,11091295,-795,0,1764016445,15128.412017239993,150.00048113999947,50703.73193688 2025-11-24,20:34:07.000,328,11091316,-795,0,1764016446,15128.398544620002,149.85949853999773,50703.71097552 2025-11-24,20:34:08.000,328,11091322,-795,0,1764016447,15128.324445209997,149.61277898999833,50703.669052799996 2025-11-24,20:34:09.000,328,11091300,-795,0,1764016448,15128.277291040002,149.3378629200015,50703.75289824 2025-11-24,20:34:10.000,328,11091315,-795,0,1764016449,15128.203191629997,149.0417994599993,50703.81578232001 2025-11-24,20:34:11.000,328,11091316,-795,0,1764016450,15128.041520189996,148.6963920900016,50703.8786664 2025-11-24,20:34:12.000,328,11091335,-795,0,1764016451,15127.93373923,148.41442688999814,50703.92757624 2025-11-24,20:34:13.000,328,11091325,-795,0,1764016452,15127.859639819995,148.14655995000066,50703.92058912 2025-11-24,20:34:14.000,328,11091276,-795,0,1764016453,15127.778804099995,147.96328257000278,50703.95552472 2025-11-24,20:34:15.000,328,11091300,-795,0,1764016454,15127.72491361999,147.8293491000004,50704.004434559996 2025-11-24,20:34:16.000,328,11091291,-795,0,1764016455,15127.657550519994,147.7941034500036,50703.990460320005 2025-11-24,20:34:17.000,328,11091321,-755,0,1764016456,15127.68449575999,147.82229997000104,50703.90661488 2025-11-24,20:34:18.000,328,11091289,-795,0,1764016457,15127.76533147999,147.85754561999784,50703.8087952 2025-11-24,20:34:19.000,328,11091288,-795,0,1764016458,15127.89332137,147.93508604999806,50703.76687248001 2025-11-24,20:34:20.000,328,11091325,-755,0,1764016459,15128.075201740001,148.01967560999765,50703.88565352001 2025-11-24,20:34:21.000,328,11091303,-795,0,1764016460,15128.209927939992,148.06901952000044,50703.871679280004 2025-11-24,20:34:22.000,328,11091289,-795,0,1764016461,15128.398544620002,148.11131430000387,50703.81578232001 2025-11-24,20:34:23.000,328,11091290,-795,0,1764016462,15128.641051779989,148.16065820999938,50703.8087952 2025-11-24,20:34:24.000,328,11091315,-795,0,1764016463,15128.897031559995,148.11836343000323,50703.8087952 2025-11-24,20:34:25.000,328,11091296,-795,0,1764016464,15129.15301134,148.01967560999765,50703.80180808 2025-11-24,20:34:26.000,328,11091342,-795,0,1764016465,15129.382045879996,147.8293491000004,50703.80180808 2025-11-24,20:34:27.000,328,11091293,-795,0,1764016466,15129.671707209993,147.6319734600038,50703.73193688 2025-11-24,20:34:28.000,328,11091294,-795,0,1764016467,15129.873796509994,147.35705738999968,50703.62713008001 2025-11-24,20:34:29.000,328,11091307,-795,0,1764016468,15130.14998522,147.03279741000006,50703.62713008001 2025-11-24,20:34:30.000,328,11091309,-795,0,1764016469,15130.459855479996,146.7296848199985,50703.66206568 2025-11-24,20:34:31.000,328,11091333,-795,0,1764016470,15130.729307879992,146.44067049000296,50703.6341172 2025-11-24,20:34:32.000,328,11091325,-795,0,1764016471,15130.985287659998,146.17985268000484,50703.61315584 2025-11-24,20:34:33.000,328,11091345,-795,0,1764016472,15131.22105850999,145.96132965000288,50703.564246 2025-11-24,20:34:34.000,328,11091280,-795,0,1764016473,15131.38272994999,145.82034705000115,50703.501361919996 2025-11-24,20:34:35.000,328,11091316,-795,0,1764016474,15131.50398352999,145.73575749000156,50703.52931040001 2025-11-24,20:34:36.000,328,11091314,-795,0,1764016475,15131.60502817999,145.70051184000476,50703.45943920001 2025-11-24,20:34:37.000,328,11091258,-795,0,1764016476,15131.685863899991,145.70756097000412,50703.48040056001 2025-11-24,20:34:38.000,328,11091285,-795,0,1764016477,15131.685863899991,145.77100313999836,50703.43149072001 2025-11-24,20:34:39.000,328,11091340,-795,0,1764016478,15131.739754379996,145.83444530999986,50703.52232328 2025-11-24,20:34:40.000,328,11091302,-795,0,1764016479,15131.69260021,145.98247704000096,50703.501361919996 2025-11-24,20:34:41.000,328,11091304,-795,0,1764016480,15131.69260021,146.09526311999798,50703.536297520004 2025-11-24,20:34:42.000,328,11091294,-795,0,1764016481,15131.63197342,146.222147460001,50703.655078560005 2025-11-24,20:34:43.000,328,11091313,-795,0,1764016482,15131.5511377,146.2573931099978,50703.703988400004 2025-11-24,20:34:44.000,328,11091326,-795,0,1764016483,15131.46356566999,146.29263876000186,50703.79482096001 2025-11-24,20:34:45.000,328,11091326,-795,0,1764016484,15131.3490484,146.30673702000058,50703.79482096001 2025-11-24,20:34:46.000,328,11091291,-795,0,1764016485,15131.26147636999,146.27854050000315,50703.81578232001 2025-11-24,20:34:47.000,328,11091317,-795,0,1764016486,15131.173904339994,146.25034397999843,50703.85770504 2025-11-24,20:34:48.000,328,11091295,-795,0,1764016487,15131.072859689993,146.20804920000228,50703.822769440005 2025-11-24,20:34:49.000,328,11091326,-795,0,1764016488,15131.052650759993,146.16575441999885,50703.941550480005 2025-11-24,20:34:50.000,328,11091306,-795,0,1764016489,15130.998760279988,146.16575441999885,50703.97648608 2025-11-24,20:34:51.000,328,11091341,-795,0,1764016490,15130.965078729998,146.15165616000013,50704.0184088 2025-11-24,20:34:52.000,328,11091336,-795,0,1764016491,15130.931397179993,146.1728035499982,50704.11622848 2025-11-24,20:34:53.000,328,11091313,-795,0,1764016492,15130.850561459993,146.15165616000013,50704.158151200005 2025-11-24,20:34:54.000,328,11091328,-795,0,1764016493,15130.796670980002,146.20100007000292,50704.17911256001 2025-11-24,20:34:55.000,328,11091271,-795,0,1764016494,15130.655208470002,146.22919659000036,50704.325842080005 2025-11-24,20:34:56.000,328,11091335,-795,0,1764016495,15130.486800719991,146.29263876000186,50704.31186784 2025-11-24,20:34:57.000,328,11091312,-795,0,1764016496,15130.318392969995,146.44771962000232,50704.38173904 2025-11-24,20:34:58.000,328,11091289,-795,0,1764016497,15130.096094739994,146.54640744000062,50704.45161024 2025-11-24,20:34:59.000,328,11091286,-795,0,1764016498,15129.853587579993,146.73673394999787,50704.54942992 2025-11-24,20:35:00.000,328,11091314,-795,0,1764016499,15129.638025660002,146.87066742000025,50704.62628824 2025-11-24,20:35:01.000,328,11091311,-795,0,1764016500,15129.388782189992,147.06804306000413,50704.661223840005 2025-11-24,20:35:02.000,328,11091320,-795,0,1764016501,15129.1934292,147.25132044000202,50704.77301776001 2025-11-24,20:35:03.000,328,11091308,-795,0,1764016502,15128.957658349995,147.41345043000183,50704.83590184 2025-11-24,20:35:04.000,328,11091326,-755,0,1764016503,15128.78251428999,147.61082606999844,50704.91974728001 2025-11-24,20:35:05.000,328,11091299,-795,0,1764016504,15128.573688679993,147.7447595400008,50704.98961848001 2025-11-24,20:35:06.000,328,11091332,-795,0,1764016505,15128.425489859997,147.90688953000063,50704.98263136 2025-11-24,20:35:07.000,328,11091341,-795,0,1764016506,15128.324445209997,148.03377387000364,50705.045515440004 2025-11-24,20:35:08.000,328,11091308,-795,0,1764016507,15128.236873180002,148.1395108200013,50705.0315412 2025-11-24,20:35:09.000,328,11091329,-795,0,1764016508,15128.142564839996,148.26639516000432,50705.05948968001 2025-11-24,20:35:10.000,328,11091302,-795,0,1764016509,15128.088674359991,148.35803385000327,50705.08045104 2025-11-24,20:35:11.000,328,11091308,-795,0,1764016510,15128.05499281,148.40737775999878,50705.05948968001 2025-11-24,20:35:12.000,328,11091339,-795,0,1764016511,15128.01457495,148.47786905999965,50705.08045104 2025-11-24,20:35:13.000,328,11091337,-795,0,1764016512,15127.980893399996,148.46377080000093,50705.17827072 2025-11-24,20:35:14.000,328,11091281,-795,0,1764016513,15128.028047569991,148.4708199300003,50705.08743816001 2025-11-24,20:35:15.000,328,11091334,-795,0,1764016514,15128.048256499991,148.4355742800035,50705.19923208 2025-11-24,20:35:16.000,328,11091343,-795,0,1764016515,15128.05499281,148.4496725400022,50705.234167680006 2025-11-24,20:35:17.000,328,11091309,-795,0,1764016516,15128.061729119996,148.42147602000477,50705.22718056001 2025-11-24,20:35:18.000,328,11091325,-795,0,1764016517,15128.088674359991,148.40737775999878,50705.15032224 2025-11-24,20:35:19.000,328,11091347,-795,0,1764016518,15128.095410670001,148.42147602000477,50705.20621920001 2025-11-24,20:35:20.000,328,11091331,-795,0,1764016519,15128.196455320001,148.46377080000093,50705.2411548 2025-11-24,20:35:21.000,328,11091291,-795,0,1764016520,15128.223400559997,148.54836036000052,50705.2411548 2025-11-24,20:35:22.000,328,11091329,-795,0,1764016521,15128.310972589992,148.64704817999882,50705.22718056001 2025-11-24,20:35:23.000,328,11091308,-795,0,1764016522,15128.438962480002,148.80917816999863,50705.22718056001 2025-11-24,20:35:24.000,328,11091302,-795,0,1764016523,15128.566952369998,148.943111640001,50705.15730936001 2025-11-24,20:35:25.000,328,11091336,-795,0,1764016524,15128.661260709989,149.18278206000105,50705.19224496 2025-11-24,20:35:26.000,328,11091294,-795,0,1764016525,15128.735360119994,149.45064899999852,50705.1712836 2025-11-24,20:35:27.000,328,11091331,-795,0,1764016526,15128.84314107999,149.69031941999856,50705.15730936001 2025-11-24,20:35:28.000,328,11091338,-795,0,1764016527,15128.897031559995,149.95113723000395,50705.10839952001 2025-11-24,20:35:29.000,328,11091329,-795,0,1764016528,15128.897031559995,150.15556199999992,50705.03852832001 2025-11-24,20:35:30.000,328,11091278,-795,0,1764016529,15128.856613699994,150.36703590000252,50705.20621920001 2025-11-24,20:35:31.000,328,11091325,-795,0,1764016530,15128.80272321999,150.5503132800004,50705.26910328 2025-11-24,20:35:32.000,328,11091353,-795,0,1764016531,15128.674733329994,150.69129588000214,50705.331987360005 2025-11-24,20:35:33.000,328,11091365,-795,0,1764016532,15128.465907719998,150.80408195999917,50705.35993584 2025-11-24,20:35:34.000,328,11091340,-795,0,1764016533,15128.310972589992,150.86752413000067,50705.42281992001 2025-11-24,20:35:35.000,328,11091283,-795,0,1764016534,15128.068465429991,151.0085067300024,50705.53461384 2025-11-24,20:35:36.000,328,11091302,-795,0,1764016535,15127.84616719999,151.05080150999856,50705.63243352 2025-11-24,20:35:37.000,328,11091324,-795,0,1764016536,15127.657550519994,151.14948933000414,50705.68833048001 2025-11-24,20:35:38.000,328,11091281,-795,0,1764016537,15127.516088009994,151.23407889000373,50705.716278960004 2025-11-24,20:35:39.000,328,11091283,-795,0,1764016538,15127.435252289994,151.33276671000203,50705.716278960004 2025-11-24,20:35:40.000,328,11091317,-795,0,1764016539,15127.441988599989,151.53014234999864,50705.82807288001 2025-11-24,20:35:41.000,328,11091296,-795,0,1764016540,15127.462197529989,151.7134197300038,50705.904931200006 2025-11-24,20:35:42.000,328,11091236,-795,0,1764016541,15127.590187419999,151.98833580000064,50705.86300848 2025-11-24,20:35:43.000,328,11091350,-795,0,1764016542,15127.711441,152.31259578000027,50705.92589256001 2025-11-24,20:35:44.000,328,11091281,-795,0,1764016543,15127.879848749995,152.7002979300014,50705.85602136001 2025-11-24,20:35:45.000,328,11091366,-795,0,1764016544,15128.021311259996,153.08095095000317,50705.87698272001 2025-11-24,20:35:46.000,328,11091293,-795,0,1764016545,15128.169510079992,153.48980049000238,50705.91191832 2025-11-24,20:35:47.000,328,11091284,-795,0,1764016546,15128.371599379992,153.89160090000223,50705.8699956 2025-11-24,20:35:48.000,328,11091307,-795,0,1764016547,15128.486116649998,154.272253920004,50705.835060000005 2025-11-24,20:35:49.000,328,11091297,-795,0,1764016548,15128.600633919988,154.65995606999786,50705.80711152001 2025-11-24,20:35:50.000,328,11091327,-795,0,1764016549,15128.647788089998,154.95601953000005,50705.81409864 2025-11-24,20:35:51.000,328,11091327,-795,0,1764016550,15128.674733329994,155.23093560000416,50705.77916304001 2025-11-24,20:35:52.000,328,11091274,-795,0,1764016551,15128.748832739999,155.44945862999884,50705.87698272001 2025-11-24,20:35:53.000,328,11091299,-795,0,1764016552,15128.775777979994,155.632736010004,50705.86300848 2025-11-24,20:35:54.000,328,11091290,-795,0,1764016553,15128.82293214999,155.68207991999952,50705.835060000005 2025-11-24,20:35:55.000,328,11091288,-795,0,1764016554,15128.816195839994,155.8160133900019,50705.96781528 2025-11-24,20:35:56.000,328,11091316,-795,0,1764016555,15128.87008632,155.87240643000405,50705.953841040005 2025-11-24,20:35:57.000,328,11091287,-795,0,1764016556,15128.88355893999,155.94289772999764,50705.89794408001 2025-11-24,20:35:58.000,328,11091299,-795,0,1764016557,15128.97113097,155.99224164000043,50705.84204712 2025-11-24,20:35:59.000,328,11091296,-795,0,1764016558,15129.1934292,156.03453642000386,50705.91191832 2025-11-24,20:36:00.000,328,11091361,-795,0,1764016559,15129.408991119992,156.14027337000152,50705.96082816 2025-11-24,20:36:01.000,328,11091314,-715,0,1764016560,15129.624553039997,156.23191206000047,50705.86300848 2025-11-24,20:36:02.000,328,11091285,-795,0,1764016561,15129.840114959989,156.4363368300037,50705.8001244 2025-11-24,20:36:03.000,328,11091274,-795,0,1764016562,15130.075885809994,156.62666334000096,50705.77217592 2025-11-24,20:36:04.000,328,11091301,-795,0,1764016563,15130.298184039995,156.8169898499982,50705.70230472 2025-11-24,20:36:05.000,328,11091330,-795,0,1764016564,15130.41270131,157.08485679000296,50705.75820168001 2025-11-24,20:36:06.000,328,11091273,-795,0,1764016565,15130.587845369992,157.33157634000236,50705.70929184001 2025-11-24,20:36:07.000,328,11091262,-795,0,1764016566,15130.668681089992,157.56419763000304,50705.68833048001 2025-11-24,20:36:08.000,328,11091324,-795,0,1764016567,15130.641735849997,157.76157326999964,50705.59051080001 2025-11-24,20:36:09.000,328,11091243,-795,0,1764016568,15130.594581680001,157.9800963000016,50705.548588080004 2025-11-24,20:36:10.000,328,11091311,-795,0,1764016569,15130.554163820001,158.18452107000485,50705.60448504 2025-11-24,20:36:11.000,328,11091309,-795,0,1764016570,15130.419437619996,158.3255036699993,50705.6953176 2025-11-24,20:36:12.000,328,11091302,-795,0,1764016571,15130.318392969995,158.45238801000232,50705.72326608 2025-11-24,20:36:13.000,328,11091273,-795,0,1764016572,15130.156721529995,158.52992844000255,50705.77916304001 2025-11-24,20:36:14.000,328,11091290,-795,0,1764016573,15130.0691495,158.64271451999957,50705.82807288001 2025-11-24,20:36:15.000,328,11091271,-795,0,1764016574,15129.941159609989,158.7695988600026,50705.92589256001 2025-11-24,20:36:16.000,328,11091308,-795,0,1764016575,15129.840114959989,158.87533581000025,50705.92589256001 2025-11-24,20:36:17.000,328,11091255,-795,0,1764016576,15129.705388759998,159.06566232000478,50705.9398668 2025-11-24,20:36:18.000,328,11091294,-795,0,1764016577,15129.590871489992,159.29123447999882,50705.82807288001 2025-11-24,20:36:19.000,328,11091296,-795,0,1764016578,15129.489826839992,159.51680664000014,50705.84204712 2025-11-24,20:36:20.000,328,11091295,-795,0,1764016579,15129.442672669997,159.81287010000233,50705.91890544 2025-11-24,20:36:21.000,328,11091292,-795,0,1764016580,15129.321419089996,160.18647399000474,50705.9398668 2025-11-24,20:36:22.000,328,11091307,-795,0,1764016581,15129.247319679991,160.54597962000116,50705.89794408001 2025-11-24,20:36:23.000,328,11091236,-795,0,1764016582,15129.09238455,160.95482916000037,50705.92589256001 2025-11-24,20:36:24.000,328,11091302,-795,0,1764016583,15128.94418572999,161.3918752200043,50706.002750880005 2025-11-24,20:36:25.000,328,11091283,-795,0,1764016584,15128.775777979994,161.75842998000007,50706.03069936 2025-11-24,20:36:26.000,328,11091278,-795,0,1764016585,15128.587161299998,162.20252517000336,50706.02371224001 2025-11-24,20:36:27.000,328,11091295,-795,0,1764016586,15128.364863069997,162.5902273200045,50706.02371224001 2025-11-24,20:36:28.000,328,11091329,-795,0,1764016587,15128.156037460001,162.92153643000347,50705.932879680004 2025-11-24,20:36:29.000,328,11091333,-795,0,1764016588,15127.94721184999,163.2810420599999,50705.9398668 2025-11-24,20:36:30.000,328,11091294,-795,0,1764016589,15127.718177309995,163.60530203999951,50705.85602136001 2025-11-24,20:36:31.000,328,11091291,-795,0,1764016590,15127.62386896999,163.83087420000084,50706.03768648 2025-11-24,20:36:32.000,328,11091288,-795,0,1764016591,15127.516088009994,164.0846428799996,50706.08659632 2025-11-24,20:36:33.000,328,11091284,-795,0,1764016592,15127.455461219994,164.2961167800022,50706.051660720004 2025-11-24,20:36:34.000,328,11091348,-795,0,1764016593,15127.421779669989,164.50054154999816,50706.09358344001 2025-11-24,20:36:35.000,328,11091258,-795,0,1764016594,15127.435252289994,164.73316283999884,50706.03069936 2025-11-24,20:36:36.000,328,11091342,-795,0,1764016595,15127.509351699999,164.96578412999952,50706.03069936 2025-11-24,20:36:37.000,328,11091244,-795,0,1764016596,15127.56324217999,165.14906151000469,50705.96082816 2025-11-24,20:36:38.000,328,11091315,-795,0,1764016597,15127.66428682999,165.37463366999873,50705.8001244 2025-11-24,20:36:39.000,328,11091276,-795,0,1764016598,15127.879848749995,165.67774626000028,50705.737240320006 2025-11-24,20:36:40.000,328,11091291,-795,0,1764016599,15128.135828530001,165.98085885000182,50705.77916304001 2025-11-24,20:36:41.000,328,11091300,-795,0,1764016600,15128.398544620002,166.3121679600008,50705.67435624 2025-11-24,20:36:42.000,328,11091276,-795,0,1764016601,15128.654524399994,166.6434770699998,50705.548588080004 2025-11-24,20:36:43.000,328,11091329,-795,0,1764016602,15128.92397679999,166.99593357000413,50705.47172976001 2025-11-24,20:36:44.000,328,11091320,-795,0,1764016603,15129.20690181999,167.28494789999968,50705.429807040004 2025-11-24,20:36:45.000,328,11091298,-795,0,1764016604,15129.422463739997,167.52461831999972,50705.2411548 2025-11-24,20:36:46.000,328,11091330,-795,0,1764016605,15129.597607800002,167.75019048000104,50705.17827072 2025-11-24,20:36:47.000,328,11091283,-795,0,1764016606,15129.786224479998,167.8841239500034,50705.17827072 2025-11-24,20:36:48.000,328,11091321,-755,0,1764016607,15129.873796509994,167.97576264000236,50705.05948968001 2025-11-24,20:36:49.000,328,11091279,-795,0,1764016608,15129.914214369994,168.0039591599998,50705.02455408 2025-11-24,20:36:50.000,328,11091275,-795,0,1764016609,15129.974841159994,167.97576264000236,50705.045515440004 2025-11-24,20:36:51.000,328,11091309,-795,0,1764016610,15129.941159609989,167.89117308000277,50704.98263136 2025-11-24,20:36:52.000,328,11091316,-795,0,1764016611,15129.873796509994,167.79248526000447,50705.02455408 2025-11-24,20:36:53.000,328,11091344,-795,0,1764016612,15129.792960789993,167.58101136000187,50705.05948968001 2025-11-24,20:36:54.000,328,11091307,-795,0,1764016613,15129.664970899998,167.39068485000462,50705.05948968001 2025-11-24,20:36:55.000,328,11091293,-795,0,1764016614,15129.611080419993,167.2285548600048,50705.12237376 2025-11-24,20:36:56.000,328,11091338,-795,0,1764016615,15129.456145290002,166.96068792000005,50705.164296480005 2025-11-24,20:36:57.000,328,11091308,-795,0,1764016616,15129.348364329991,166.79855793000024,50705.13634800001 2025-11-24,20:36:58.000,328,11091347,-795,0,1764016617,15129.20690181999,166.67872272000386,50705.1014124 2025-11-24,20:36:59.000,328,11091325,-795,0,1764016618,15129.21363813,166.53069099000277,50705.08743816001 2025-11-24,20:37:00.000,328,11091336,-795,0,1764016619,15129.220374439996,166.53069099000277,50705.14333512 2025-11-24,20:37:01.000,328,11091306,-795,0,1764016620,15129.1934292,166.58708402999764,50705.1014124 2025-11-24,20:37:02.000,328,11091300,-795,0,1764016621,15129.247319679991,166.69282098000258,50705.08045104 2025-11-24,20:37:03.000,328,11091324,-795,0,1764016622,15129.287737539991,166.86200010000175,50705.09442528 2025-11-24,20:37:04.000,328,11091320,-795,0,1764016623,15129.341628019996,167.12986703999923,50704.98961848001 2025-11-24,20:37:05.000,328,11091317,-795,0,1764016624,15129.334891710001,167.41888137000205,50704.898785920006 2025-11-24,20:37:06.000,328,11091339,-795,0,1764016625,15129.483090529997,167.78543612999783,50704.96865712001 2025-11-24,20:37:07.000,328,11091305,-795,0,1764016626,15129.557189940002,168.13789263000217,50704.8568632 2025-11-24,20:37:08.000,328,11091268,-795,0,1764016627,15129.557189940002,168.5608404300001,50704.780004880005 2025-11-24,20:37:09.000,328,11091337,-795,0,1764016628,15129.530244699992,168.92739519000315,50704.780004880005 2025-11-24,20:37:10.000,328,11091344,-795,0,1764016629,15129.577398870002,169.27280256000086,50704.83590184 2025-11-24,20:37:11.000,328,11091325,-715,0,1764016630,15129.557189940002,169.6111607999992,50704.83590184 2025-11-24,20:37:12.000,328,11091330,-795,0,1764016631,15129.462881599997,169.8860768700033,50704.82192760001 2025-11-24,20:37:13.000,328,11091282,-795,0,1764016632,15129.314682780001,170.09050163999927,50704.75205640001 2025-11-24,20:37:14.000,328,11091322,-795,0,1764016633,15129.200165509996,170.27377902000444,50704.77301776001 2025-11-24,20:37:15.000,328,11091291,-795,0,1764016634,15129.058702999995,170.34427031999803,50704.731095040006 2025-11-24,20:37:16.000,328,11091291,-795,0,1764016635,15129.01154883,170.4429581400036,50704.83590184 2025-11-24,20:37:17.000,328,11091340,-795,0,1764016636,15128.94418572999,170.49935117999848,50704.75904352 2025-11-24,20:37:18.000,328,11091324,-795,0,1764016637,15128.90376786999,170.52049857000384,50704.77301776001 2025-11-24,20:37:19.000,328,11091318,-795,0,1764016638,15128.93071311,170.55574422000063,50704.80795336 2025-11-24,20:37:20.000,328,11091326,-795,0,1764016639,15128.957658349995,170.61213726000278,50704.710133680004 2025-11-24,20:37:21.000,328,11091334,-795,0,1764016640,15129.09238455,170.7249233399998,50704.72410792001 2025-11-24,20:37:22.000,328,11091340,-795,0,1764016641,15129.16648395999,170.85180768000282,50704.731095040006 2025-11-24,20:37:23.000,328,11091325,-795,0,1764016642,15129.27426492,170.99279028000456,50704.65423672001 2025-11-24,20:37:24.000,328,11091301,-795,0,1764016643,15129.375309570001,171.16196940000373,50704.63327536001 2025-11-24,20:37:25.000,328,11091309,-795,0,1764016644,15129.489826839992,171.37344329999905,50704.54942992 2025-11-24,20:37:26.000,328,11091312,-795,0,1764016645,15129.577398870002,171.59901546000037,50704.542442800004 2025-11-24,20:37:27.000,328,11091294,-795,0,1764016646,15129.577398870002,171.81753849000233,50704.493532960005 2025-11-24,20:37:28.000,328,11091331,-795,0,1764016647,15129.577398870002,172.00081587000022,50704.339816319996 2025-11-24,20:37:29.000,328,11091302,-795,0,1764016648,15129.604344109997,172.1840932499981,50704.36776480001 2025-11-24,20:37:30.000,328,11091289,-635,0,1764016649,15129.604344109997,172.3321249799992,50704.36776480001 2025-11-24,20:37:31.000,328,11091339,-795,0,1764016650,15129.557189940002,172.42376366999815,50704.38173904 2025-11-24,20:37:32.000,328,11091305,-795,0,1764016651,15129.536981010002,172.48720583999966,50704.38173904 2025-11-24,20:37:33.000,328,11091278,-795,0,1764016652,15129.476354220002,172.52245149000373,50704.38872616001 2025-11-24,20:37:34.000,328,11091285,-795,0,1764016653,15129.395518500001,172.55064801000117,50704.38173904 2025-11-24,20:37:35.000,328,11091301,-795,0,1764016654,15129.408991119992,172.52245149000373,50704.29789360001 2025-11-24,20:37:36.000,328,11091347,-795,0,1764016655,15129.328155399991,172.50130409999838,50704.325842080005 2025-11-24,20:37:37.000,328,11091292,-795,0,1764016656,15129.287737539991,172.47310758000094,50704.30488072 2025-11-24,20:37:38.000,328,11091313,-795,0,1764016657,15129.260792299996,172.39556715000072,50704.23500952 2025-11-24,20:37:39.000,328,11091336,-795,0,1764016658,15129.227110749991,172.3180267200005,50704.23500952 2025-11-24,20:37:40.000,328,11091343,-795,0,1764016659,15129.267528609991,172.28983020000305,50704.14417696 2025-11-24,20:37:41.000,328,11091389,-795,0,1764016660,15129.294473850001,172.2334371600009,50704.17911256001 2025-11-24,20:37:42.000,328,11091241,-795,0,1764016661,15129.314682780001,172.16294586000004,50704.172125439996 2025-11-24,20:37:43.000,328,11091302,-795,0,1764016662,15129.341628019996,172.19114238000475,50704.24199664 2025-11-24,20:37:44.000,328,11091295,-795,0,1764016663,15129.355100640001,172.1347493400026,50704.21404816 2025-11-24,20:37:45.000,328,11091364,-795,0,1764016664,15129.328155399991,172.14179847000196,50704.1930868 2025-11-24,20:37:46.000,328,11091339,-795,0,1764016665,15129.368573259992,172.1065528199979,50704.18609968 2025-11-24,20:37:47.000,328,11091319,-795,0,1764016666,15129.301210159996,172.0854054299998,50704.25597088 2025-11-24,20:37:48.000,328,11091305,-795,0,1764016667,15129.21363813,172.09950368999853,50704.16513832 2025-11-24,20:37:49.000,328,11091283,-795,0,1764016668,15129.21363813,172.0854054299998,50704.23500952 2025-11-24,20:37:50.000,328,11091273,-795,0,1764016669,15129.11259348,172.07835630000045,50704.24898376001 2025-11-24,20:37:51.000,328,11091317,-795,0,1764016670,15129.07217562,172.0219632599983,50704.24199664 2025-11-24,20:37:52.000,328,11091336,-795,0,1764016671,15129.01154883,172.00081587000022,50704.29090648 2025-11-24,20:37:53.000,328,11091355,-795,0,1764016672,15128.977867279995,171.94442282999808,50704.276932240005 2025-11-24,20:37:54.000,328,11091333,-795,0,1764016673,15128.977867279995,171.88098066000384,50704.276932240005 2025-11-24,20:37:55.000,328,11091311,-795,0,1764016674,15129.03175776,171.73294893000275,50704.16513832 2025-11-24,20:37:56.000,328,11091340,-795,0,1764016675,15129.07217562,171.64835937000316,50704.28391936 2025-11-24,20:37:57.000,328,11091285,-795,0,1764016676,15129.15301134,171.56376981000358,50704.20007392001 2025-11-24,20:37:58.000,328,11091302,-795,0,1764016677,15129.25405599,171.43688547000056,50704.172125439996 2025-11-24,20:37:59.000,328,11091308,-795,0,1764016678,15129.355100640001,171.30295199999819,50704.109241360005 2025-11-24,20:38:00.000,328,11091335,-795,0,1764016679,15129.516772080002,171.22541156999796,50704.13020272001 2025-11-24,20:38:01.000,328,11091274,-795,0,1764016680,15129.678443520002,171.07737984000414,50704.08828 2025-11-24,20:38:02.000,328,11091332,-795,0,1764016681,15129.819906029988,170.95754463000048,50704.05334440001 2025-11-24,20:38:03.000,328,11091300,-795,0,1764016682,15129.995050089994,170.76721812000324,50704.05334440001 2025-11-24,20:38:04.000,328,11091320,-795,0,1764016683,15130.14324890999,170.6755794300043,50704.004434559996 2025-11-24,20:38:05.000,328,11091367,-795,0,1764016684,15130.29144773,170.48525291999977,50703.89962776 2025-11-24,20:38:06.000,328,11091363,-795,0,1764016685,15130.379019759996,170.3301720599993,50703.89962776 2025-11-24,20:38:07.000,328,11091310,-795,0,1764016686,15130.520482269996,170.16099294000014,50703.95552472 2025-11-24,20:38:08.000,328,11091306,-795,0,1764016687,15130.581109059996,169.91427339000074,50703.80180808 2025-11-24,20:38:09.000,328,11091320,-795,0,1764016688,15130.601317989996,169.7380451400022,50703.836743679996 2025-11-24,20:38:10.000,328,11091321,-795,0,1764016689,15130.648472159992,169.47017820000474,50703.85071792 2025-11-24,20:38:11.000,328,11091315,-795,0,1764016690,15130.668681089992,169.25870430000214,50703.86469216001 2025-11-24,20:38:12.000,328,11091315,-795,0,1764016691,15130.715835260002,169.03313214000082,50703.8087952 2025-11-24,20:38:13.000,328,11091312,-795,0,1764016692,15130.702362639997,168.73706867999863,50703.82975656 2025-11-24,20:38:14.000,328,11091339,-795,0,1764016693,15130.682153709997,168.51149652000458,50703.822769440005 2025-11-24,20:38:15.000,328,11091317,-795,0,1764016694,15130.702362639997,168.2506787099992,50703.724949760006 2025-11-24,20:38:16.000,328,11091356,-795,0,1764016695,15130.661944779997,168.0321556800045,50703.78783384 2025-11-24,20:38:17.000,328,11091337,-795,0,1764016696,15130.661944779997,167.75019048000104,50703.78783384 2025-11-24,20:38:18.000,328,11091326,-795,0,1764016697,15130.648472159992,167.49642180000228,50703.68302704 2025-11-24,20:38:19.000,328,11091341,-795,0,1764016698,15130.682153709997,167.24970225000288,50703.78084672 2025-11-24,20:38:20.000,328,11091317,-795,0,1764016699,15130.675417400002,167.00298270000349,50703.80180808 2025-11-24,20:38:21.000,328,11091317,-795,0,1764016700,15130.695626330002,166.76331228000345,50703.79482096001 2025-11-24,20:38:22.000,328,11091338,-795,0,1764016701,15130.736044190002,166.4954453399987,50703.8087952 2025-11-24,20:38:23.000,328,11091325,-795,0,1764016702,15130.843825149997,166.28397144000337,50703.822769440005 2025-11-24,20:38:24.000,328,11091315,-795,0,1764016703,15130.877506700002,166.04430102000333,50703.78084672 2025-11-24,20:38:25.000,328,11091360,-795,0,1764016704,15131.018969209988,165.76233581999986,50703.703988400004 2025-11-24,20:38:26.000,328,11091317,-795,0,1764016705,15131.106541239998,165.53676365999854,50703.76687248001 2025-11-24,20:38:27.000,328,11091359,-795,0,1764016706,15131.254740059994,165.27594585000043,50703.78084672 2025-11-24,20:38:28.000,328,11091322,-795,0,1764016707,15131.375993639995,165.06447194999782,50703.71796264001 2025-11-24,20:38:29.000,328,11091328,-795,0,1764016708,15131.578082939996,164.83889979000378,50703.68302704 2025-11-24,20:38:30.000,328,11091346,-755,0,1764016709,15131.854271650001,164.61332763000246,50703.724949760006 2025-11-24,20:38:31.000,328,11091303,-795,0,1764016710,15132.063097259997,164.31726417000027,50703.655078560005 2025-11-24,20:38:32.000,328,11091366,-795,0,1764016711,15132.372967519994,164.00005332,50703.59219448 2025-11-24,20:38:33.000,328,11091362,-795,0,1764016712,15132.68957409,163.64759682000295,50703.58520736 2025-11-24,20:38:34.000,328,11091296,-795,0,1764016713,15132.965762799991,163.21055075999902,50703.50834904001 2025-11-24,20:38:35.000,328,11091319,-795,0,1764016714,15133.275633060002,162.75940644000366,50703.4245036 2025-11-24,20:38:36.000,328,11091352,-795,0,1764016715,15133.612448559994,162.181377779998,50703.47341344 2025-11-24,20:38:37.000,328,11091325,-795,0,1764016716,15133.956000369995,161.56810347000282,50703.37559376 2025-11-24,20:38:38.000,328,11091341,-795,0,1764016717,15134.259134319997,160.91958351000358,50703.31270968001 2025-11-24,20:38:39.000,328,11091313,-795,0,1764016718,15134.562268269998,160.27106355000433,50703.34065816001 2025-11-24,20:38:40.000,328,11091248,-755,0,1764016719,15134.824984359999,159.6225435899978,50703.31270968001 2025-11-24,20:38:41.000,328,11091349,-795,0,1764016720,15135.08096413999,158.97402362999856,50703.23585136 2025-11-24,20:38:42.000,328,11091330,-795,0,1764016721,15135.377361779996,158.38189671000146,50703.29873544 2025-11-24,20:38:43.000,328,11091330,-795,0,1764016722,15135.565978459992,157.8179663100018,50703.30572256 2025-11-24,20:38:44.000,328,11091327,-795,0,1764016723,15135.741122519998,157.29633068999829,50703.29174832001 2025-11-24,20:38:45.000,328,11091339,-795,0,1764016724,15135.855639789988,156.89453027999843,50703.20790288 2025-11-24,20:38:46.000,328,11091323,-795,0,1764016725,15135.956684439989,156.51387726000394,50703.21489000001 2025-11-24,20:38:47.000,328,11091333,-795,0,1764016726,15136.010574919994,156.28125597000326,50703.270786960005 2025-11-24,20:38:48.000,328,11091315,-795,0,1764016727,15135.956684439989,156.15437163000024,50703.20790288 2025-11-24,20:38:49.000,328,11091330,-795,0,1764016728,15135.956684439989,156.04158555000322,50703.20790288 2025-11-24,20:38:50.000,328,11091336,-795,0,1764016729,15135.862376099998,156.0274872900045,50703.319696800005 2025-11-24,20:38:51.000,328,11091332,-795,0,1764016730,15135.781540379998,156.10502772000473,50703.389568000006 2025-11-24,20:38:52.000,328,11091318,-795,0,1764016731,15135.565978459992,156.2107646700024,50703.36161952001 2025-11-24,20:38:53.000,328,11091343,-795,0,1764016732,15135.343680229991,156.29535423000198,50703.43149072001 2025-11-24,20:38:54.000,328,11091298,-795,0,1764016733,15135.12138199999,156.4363368300037,50703.487387680005 2025-11-24,20:38:55.000,328,11091329,-795,0,1764016734,15134.85866590999,156.5561720400001,50703.54328464 2025-11-24,20:38:56.000,328,11091326,-795,0,1764016735,15134.589213509993,156.6830563800031,50703.55027176001 2025-11-24,20:38:57.000,328,11091327,-795,0,1764016736,15134.373651590002,156.76059681000334,50703.6341172 2025-11-24,20:38:58.000,328,11091355,-795,0,1764016737,15134.13114443,156.75354768000398,50703.606168720005 2025-11-24,20:38:59.000,328,11091361,-795,0,1764016738,15133.94252774999,156.73944941999798,50703.69001416 2025-11-24,20:39:00.000,328,11091315,-795,0,1764016739,15133.834746789995,156.61256508000224,50703.79482096001 2025-11-24,20:39:01.000,328,11091299,-795,0,1764016740,15133.753911069995,156.41518943999836,50703.86469216001 2025-11-24,20:39:02.000,328,11091275,-795,0,1764016741,15133.74717476,156.25305944999855,50703.91360200001 2025-11-24,20:39:03.000,328,11091316,-795,0,1764016742,15133.82127416999,155.94289772999764,50703.96949896 2025-11-24,20:39:04.000,328,11091366,-795,0,1764016743,15133.96273667999,155.61863774999802,50703.95552472 2025-11-24,20:39:05.000,328,11091366,-795,0,1764016744,15134.151353360001,155.24503386000288,50703.92757624 2025-11-24,20:39:06.000,328,11091309,-755,0,1764016745,15134.407333139992,154.8996264899979,50704.039370160004 2025-11-24,20:39:07.000,328,11091338,-795,0,1764016746,15134.703730779998,154.4907769499987,50703.990460320005 2025-11-24,20:39:08.000,328,11091349,-795,0,1764016747,15135.02707366,154.1594678399997,50704.04635728 2025-11-24,20:39:09.000,328,11091322,-795,0,1764016748,15135.363889159991,153.814060470002,50703.98347320001 2025-11-24,20:39:10.000,328,11091310,-795,0,1764016749,15135.720913589998,153.51799700999982,50704.01142168001 2025-11-24,20:39:11.000,328,11091332,-795,0,1764016750,15136.017311229989,153.26422833000106,50704.02539592 2025-11-24,20:39:12.000,328,11091321,-795,0,1764016751,15136.30023624999,153.01750878000166,50703.990460320005 2025-11-24,20:39:13.000,328,11091320,-795,0,1764016752,15136.50906186,152.79193662000034,50703.85071792 2025-11-24,20:39:14.000,328,11091330,-795,0,1764016753,15136.663996989992,152.6509540199986,50703.82975656 2025-11-24,20:39:15.000,328,11091341,-795,0,1764016754,15136.771777950002,152.6016101100031,50703.773859600005 2025-11-24,20:39:16.000,328,11091355,-795,0,1764016755,15136.839141049997,152.52406968000287,50703.71796264001 2025-11-24,20:39:17.000,328,11091319,-795,0,1764016756,15136.791986880002,152.48177489999944,50703.6341172 2025-11-24,20:39:18.000,328,11091295,-795,0,1764016757,15136.751569020002,152.42538186000456,50703.68302704 2025-11-24,20:39:19.000,328,11091338,-795,0,1764016758,15136.603370199991,152.44652925000264,50703.61315584 2025-11-24,20:39:20.000,328,11091339,-795,0,1764016759,15136.536007099996,152.42538186000456,50703.74591112001 2025-11-24,20:39:21.000,328,11091332,-795,0,1764016760,15136.394544589995,152.39718533999985,50703.703988400004 2025-11-24,20:39:22.000,328,11091346,-795,0,1764016761,15136.14530112,152.33374316999834,50703.85071792 2025-11-24,20:39:23.000,328,11091306,-795,0,1764016762,15135.909530269993,152.3407922999977,50703.79482096001 2025-11-24,20:39:24.000,328,11091314,-795,0,1764016763,15135.640077869997,152.28439926000283,50703.90661488 2025-11-24,20:39:25.000,328,11091330,-795,0,1764016764,15135.397570709996,152.1786623099979,50703.92757624 2025-11-24,20:39:26.000,328,11091293,-795,0,1764016765,15135.14159092999,152.12226927000302,50704.060331520006 2025-11-24,20:39:27.000,328,11091290,-795,0,1764016766,15134.872138529994,152.07292536000023,50704.16513832 2025-11-24,20:39:28.000,328,11091336,-795,0,1764016767,15134.629631369993,151.9460410200045,50704.228022400006 2025-11-24,20:39:29.000,328,11091339,-795,0,1764016768,15134.393860520002,151.87554972000362,50704.36776480001 2025-11-24,20:39:30.000,328,11091373,-795,0,1764016769,15134.211980150001,151.78391103000467,50704.43763600001 2025-11-24,20:39:31.000,328,11091337,-795,0,1764016770,15133.94252774999,151.67112495000038,50704.53545568001 2025-11-24,20:39:32.000,328,11091343,-675,0,1764016771,15133.80106523999,151.6006336499995,50704.68917232 2025-11-24,20:39:33.000,328,11091335,-795,0,1764016772,15133.632657489994,151.4878475700025,50704.68218520001 2025-11-24,20:39:34.000,328,11091355,-795,0,1764016773,15133.437304499988,151.4667001800044,50704.79397912 2025-11-24,20:39:35.000,328,11091326,-635,0,1764016774,15133.275633060002,151.43145453000034,50704.898785920006 2025-11-24,20:39:36.000,328,11091319,-795,0,1764016775,15133.107225309992,151.4385036599997,50704.877824560004 2025-11-24,20:39:37.000,328,11091318,-795,0,1764016776,15132.884927079991,151.51604408999992,50705.00359272 2025-11-24,20:39:38.000,328,11091346,-795,0,1764016777,15132.6289473,151.57243713000207,50705.0315412 2025-11-24,20:39:39.000,328,11091349,-795,0,1764016778,15132.393176449994,151.67112495000038,50705.19923208 2025-11-24,20:39:40.000,328,11091311,-795,0,1764016779,15132.184350839998,151.75571450999996,50705.213206320004 2025-11-24,20:39:41.000,328,11091329,-795,0,1764016780,15131.908162129992,151.84030406999955,50705.30403888001 2025-11-24,20:39:42.000,328,11091349,-795,0,1764016781,15131.63197342,151.9601392800032,50705.33897448 2025-11-24,20:39:43.000,328,11091295,-795,0,1764016782,15131.45009305,152.10112187999766,50705.29705176 2025-11-24,20:39:44.000,328,11091334,-795,0,1764016783,15131.28842161,152.21390796000196,50705.401858560006 2025-11-24,20:39:45.000,328,11091327,-795,0,1764016784,15131.106541239998,152.33374316999834,50705.42281992001 2025-11-24,20:39:46.000,328,11091370,-795,0,1764016785,15130.978551349988,152.43948012000328,50705.401858560006 2025-11-24,20:39:47.000,328,11091339,-795,0,1764016786,15130.843825149997,152.5170205500035,50705.40884568 2025-11-24,20:39:48.000,328,11091402,-795,0,1764016787,15130.742780499997,152.58751185000438,50705.38788432 2025-11-24,20:39:49.000,328,11091344,-795,0,1764016788,15130.682153709997,152.6157083700018,50705.47871688 2025-11-24,20:39:50.000,328,11091309,-795,0,1764016789,15130.661944779997,152.6509540199986,50705.43679416 2025-11-24,20:39:51.000,328,11091353,-795,0,1764016790,15130.608054299992,152.64390488999925,50705.40884568 2025-11-24,20:39:52.000,328,11091355,-795,0,1764016791,15130.587845369992,152.62275750000117,50705.39487144001 2025-11-24,20:39:53.000,328,11091321,-795,0,1764016792,15130.634999540001,152.62980663000053,50705.32500024001 2025-11-24,20:39:54.000,328,11091378,-795,0,1764016793,15130.628263229992,152.60865924000245,50705.35294872001 2025-11-24,20:39:55.000,328,11091364,-795,0,1764016794,15130.634999540001,152.5522662000003,50705.47172976001 2025-11-24,20:39:56.000,328,11091342,-755,0,1764016795,15130.695626330002,152.53111881000223,50705.331987360005 2025-11-24,20:39:57.000,328,11091331,-795,0,1764016796,15130.736044190002,152.453578380002,50705.30403888001 2025-11-24,20:39:58.000,328,11091323,-795,0,1764016797,15130.762989429997,152.42538186000456,50705.1712836 2025-11-24,20:39:59.000,328,11091320,-795,0,1764016798,15130.890979319993,152.4042344699992,50705.19923208 2025-11-24,20:40:00.000,328,11091335,-795,0,1764016799,15130.992023969993,152.3901362100005,50705.17827072 2025-11-24,20:40:01.000,328,11091361,-795,0,1764016800,15131.086332309998,152.38308708000113,50705.12237376 2025-11-24,20:40:02.000,328,11091389,-795,0,1764016801,15131.274948989994,152.39718533999985,50705.18525784001 2025-11-24,20:40:03.000,328,11091336,-795,0,1764016802,15131.40967519,152.42538186000456,50705.12936088 2025-11-24,20:40:04.000,328,11091282,-795,0,1764016803,15131.50398352999,152.44652925000264,50705.12936088 2025-11-24,20:40:05.000,328,11091344,-795,0,1764016804,15131.60502817999,152.48177489999944,50705.010579839996 2025-11-24,20:40:06.000,328,11091319,-795,0,1764016805,15131.726281759991,152.50997142000415,50705.010579839996 2025-11-24,20:40:07.000,328,11091359,-795,0,1764016806,15131.759963309996,152.57341358999838,50704.98263136 2025-11-24,20:40:08.000,328,11091356,-795,0,1764016807,15131.793644860001,152.58751185000438,50704.947695760005 2025-11-24,20:40:09.000,328,11091321,-795,0,1764016808,15131.759963309996,152.6368557599999,50704.947695760005 2025-11-24,20:40:10.000,328,11091343,-795,0,1764016809,15131.759963309996,152.65800314999797,50705.00359272 2025-11-24,20:40:11.000,328,11091380,-795,0,1764016810,15131.71280914,152.6509540199986,50704.98263136 2025-11-24,20:40:12.000,328,11091329,-795,0,1764016811,15131.67239128,152.6016101100031,50705.045515440004 2025-11-24,20:40:13.000,328,11091328,-795,0,1764016812,15131.61176449,152.49587315999815,50705.00359272 2025-11-24,20:40:14.000,328,11091333,-795,0,1764016813,15131.56461031999,152.37603795000177,50705.12936088 2025-11-24,20:40:15.000,328,11091400,-795,0,1764016814,15131.517456149995,152.11522014000366,50705.09442528 2025-11-24,20:40:16.000,328,11091360,-795,0,1764016815,15131.59155556,151.88964798000234,50705.08045104 2025-11-24,20:40:17.000,328,11091339,-795,0,1764016816,15131.557874009995,151.6006336499995,50705.164296480005 2025-11-24,20:40:18.000,328,11091343,-795,0,1764016817,15131.726281759991,151.22702976000437,50705.1014124 2025-11-24,20:40:19.000,328,11091344,-795,0,1764016818,15131.887953199992,150.9098189100041,50705.1712836 2025-11-24,20:40:20.000,328,11091319,-795,0,1764016819,15132.143932979998,150.56441153999913,50705.27609040001 2025-11-24,20:40:21.000,328,11091329,-795,0,1764016820,15132.467275859999,150.22605330000079,50705.164296480005 2025-11-24,20:40:22.000,328,11091349,-795,0,1764016821,15132.756937189995,149.93703896999796,50705.22718056001 2025-11-24,20:40:23.000,328,11091319,-795,0,1764016822,15133.127434239992,149.72556507000263,50705.19923208 2025-11-24,20:40:24.000,328,11091326,-795,0,1764016823,15133.491194979993,149.57048421000218,50705.15730936001 2025-11-24,20:40:25.000,328,11091343,-795,0,1764016824,15133.88863727,149.4999929100013,50705.09442528 2025-11-24,20:40:26.000,328,11091337,-795,0,1764016825,15134.245661699992,149.4999929100013,50704.96167 2025-11-24,20:40:27.000,328,11091339,-795,0,1764016826,15134.515114100002,149.66917203000048,50704.9267344 2025-11-24,20:40:28.000,328,11091308,-795,0,1764016827,15134.771093879994,149.7960563700035,50704.87083744001 2025-11-24,20:40:29.000,328,11091339,-795,0,1764016828,15134.952974249994,150.0568741800016,50704.786992 2025-11-24,20:40:30.000,328,11091348,-795,0,1764016829,15135.14159092999,150.2894954700023,50704.88481168 2025-11-24,20:40:31.000,328,11091359,-795,0,1764016830,15135.22242664999,150.5150676300036,50704.86385032 2025-11-24,20:40:32.000,328,11091277,-795,0,1764016831,15135.276317129996,150.74063978999766,50704.842888959996 2025-11-24,20:40:33.000,328,11091345,-795,0,1764016832,15135.30999868,150.92391717000282,50704.81494048 2025-11-24,20:40:34.000,328,11091296,-795,0,1764016833,15135.28978975,151.1283419399988,50704.828914720005 2025-11-24,20:40:35.000,328,11091324,-795,0,1764016834,15135.28305343999,151.17063672000222,50704.89179880001 2025-11-24,20:40:36.000,328,11091311,-795,0,1764016835,15135.20895403,151.14948933000414,50704.79397912 2025-11-24,20:40:37.000,328,11091311,-795,0,1764016836,15135.02033734999,151.14244020000478,50704.80795336 2025-11-24,20:40:38.000,328,11091281,-795,0,1764016837,15134.912556389994,151.01555586000177,50704.786992 2025-11-24,20:40:39.000,328,11091338,-795,0,1764016838,15134.764357569999,150.8463767400026,50704.87083744001 2025-11-24,20:40:40.000,328,11091330,-795,0,1764016839,15134.569004579993,150.5996571900032,50705.02455408 2025-11-24,20:40:41.000,328,11091312,-795,0,1764016840,15134.306288489992,150.34588851000444,50705.05948968001 2025-11-24,20:40:42.000,328,11091318,-795,0,1764016841,15134.016627159996,150.14851287000056,50705.18525784001 2025-11-24,20:40:43.000,328,11091309,-795,0,1764016842,15133.652866419994,149.97228462000203,50705.25512904001 2025-11-24,20:40:45.000,328,11091321,-795,0,1764016843,15133.228478889992,149.845400279999,50705.32500024001 2025-11-24,20:40:46.000,328,11091304,-795,0,1764016844,15132.81082767,149.81015463000222,50705.39487144001 2025-11-24,20:40:47.000,328,11091307,-795,0,1764016845,15132.372967519994,149.90179332000116,50705.57653656 2025-11-24,20:40:48.000,328,11091358,-795,0,1764016846,15131.840799029997,150.06392331000097,50705.59051080001 2025-11-24,20:40:49.000,328,11091273,-795,0,1764016848,15131.28842161,150.303593730001,50705.65339488 2025-11-24,20:40:50.000,328,11091300,-795,0,1764016849,15130.742780499997,150.6630993600047,50705.60448504 2025-11-24,20:40:51.000,328,11091335,-795,0,1764016850,15130.24429355999,151.06489977000456,50705.8001244 2025-11-24,20:40:52.000,328,11091265,-795,0,1764016851,15129.678443520002,151.4878475700025,50705.87698272001 2025-11-24,20:40:53.000,328,11091310,-795,0,1764016852,15129.10585716999,151.93899188999785,50705.91191832 2025-11-24,20:40:54.000,328,11091299,-795,0,1764016853,15128.546743439998,152.41833272999793,50705.96082816 2025-11-24,20:40:55.000,328,11091312,-795,0,1764016854,15128.088674359991,152.8483296600025,50706.10755768 2025-11-24,20:40:56.000,328,11091322,-795,0,1764016855,15127.56324217999,153.3065231100045,50706.09358344001 2025-11-24,20:40:57.000,328,11091404,-795,0,1764016856,15127.084964169997,153.70832352000434,50706.17742888 2025-11-24,20:40:58.000,328,11091322,-795,0,1764016857,15126.67404926,153.99028872000054,50706.184416 2025-11-24,20:40:59.000,328,11091326,-795,0,1764016858,15126.350706379999,154.25110652999865,50706.170441760005 2025-11-24,20:41:00.000,328,11091263,-795,0,1764016859,15126.081253979988,154.46258043000125,50706.19140312001 2025-11-24,20:41:01.000,328,11091336,-795,0,1764016860,15125.953264089992,154.6176612900017,50706.28223568001 2025-11-24,20:41:02.000,328,11091333,-795,0,1764016861,15125.825274199997,154.72339823999937,50706.289222800006 2025-11-24,20:41:03.000,328,11091300,-795,0,1764016862,15125.838746820002,154.8150369299983,50706.28223568001 2025-11-24,20:41:04.000,328,11091331,-795,0,1764016863,15126.013890879993,154.87142997000046,50706.22633872 2025-11-24,20:41:05.000,328,11091336,-795,0,1764016864,15126.162089699988,154.82208605999767,50706.072622080006 2025-11-24,20:41:06.000,328,11091301,-795,0,1764016865,15126.458487339994,154.83618432000367,50706.002750880005 2025-11-24,20:41:07.000,328,11091347,-795,0,1764016866,15126.822248079996,154.8291351900043,50705.932879680004 2025-11-24,20:41:08.000,328,11091311,-795,0,1764016867,15127.219690370002,154.88552822999918,50705.86300848 2025-11-24,20:41:09.000,328,11091295,-755,0,1764016868,15127.637341589994,154.9489704000007,50705.65339488 2025-11-24,20:41:10.000,328,11091287,-795,0,1764016869,15128.088674359991,155.0758547400037,50705.52762672 2025-11-24,20:41:11.000,328,11091304,-795,0,1764016870,15128.614106539993,155.18159169000137,50705.40884568 2025-11-24,20:41:12.000,328,11091338,-795,0,1764016871,15129.07217562,155.35077081000054,50705.4158328 2025-11-24,20:41:13.000,328,11091339,-795,0,1764016872,15129.536981010002,155.58339210000122,50705.2411548 2025-11-24,20:41:14.000,328,11091339,-795,0,1764016873,15129.880532819989,155.83716077999998,50705.17827072 2025-11-24,20:41:15.000,328,11091352,-795,0,1764016874,15130.277975109995,156.08388032999937,50705.00359272 2025-11-24,20:41:16.000,328,11091287,-795,0,1764016875,15130.547427509991,156.35174727000413,50704.84987608001 2025-11-24,20:41:17.000,328,11091304,-795,0,1764016876,15130.857297770002,156.56322116999945,50704.79397912 2025-11-24,20:41:18.000,328,11091329,-795,0,1764016877,15131.066123379998,156.73944941999798,50704.63327536001 2025-11-24,20:41:19.000,328,11091327,-795,0,1764016878,15131.214322199994,156.87338289000036,50704.507507199996 2025-11-24,20:41:20.000,328,11091252,-795,0,1764016879,15131.375993639995,156.92272680000315,50704.43064888 2025-11-24,20:41:21.000,328,11091336,-795,0,1764016880,15131.47030198,156.94387419000122,50704.493532960005 2025-11-24,20:41:22.000,328,11091323,-795,0,1764016881,15131.42988412,156.85928463000164,50704.46558448001 2025-11-24,20:41:23.000,328,11091325,-795,0,1764016882,15131.38272994999,156.8028915899995,50704.507507199996 2025-11-24,20:41:24.000,328,11091302,-795,0,1764016883,15131.20084957999,156.6196142100016,50704.52148144 2025-11-24,20:41:25.000,328,11091326,-795,0,1764016884,15130.951606109993,156.50682813000458,50704.63327536001 2025-11-24,20:41:26.000,328,11091290,-795,0,1764016885,15130.648472159992,156.4363368300037,50704.542442800004 2025-11-24,20:41:27.000,328,11091358,-795,0,1764016886,15130.35207452,156.33059987999877,50704.612314000005 2025-11-24,20:41:28.000,328,11091312,-795,0,1764016887,15130.00178639999,156.33764900999813,50704.7171208 2025-11-24,20:41:29.000,328,11091321,-795,0,1764016888,15129.698652450003,156.3728946600022,50704.7171208 2025-11-24,20:41:30.000,328,11091301,-795,0,1764016889,15129.348364329991,156.4363368300037,50704.780004880005 2025-11-24,20:41:31.000,328,11091304,-795,0,1764016890,15129.078911929995,156.5843685600048,50704.90577304 2025-11-24,20:41:32.000,328,11091346,-795,0,1764016891,15128.82293214999,156.78879333000077,50705.05250256 2025-11-24,20:41:33.000,328,11091282,-795,0,1764016892,15128.593897609993,156.98616897000466,50705.13634800001 2025-11-24,20:41:34.000,328,11091280,-795,0,1764016893,15128.371599379992,157.16944635000254,50705.15032224 2025-11-24,20:41:35.000,328,11091291,-795,0,1764016894,15128.250345799992,157.34567460000108,50705.22019344 2025-11-24,20:41:36.000,328,11091283,-795,0,1764016895,15128.162773769996,157.50075546000153,50705.2411548 2025-11-24,20:41:37.000,328,11091333,-795,0,1764016896,15128.122355909996,157.6205906699979,50705.29006464 2025-11-24,20:41:38.000,328,11091326,-795,0,1764016897,15128.108883289991,157.71222936000413,50705.32500024001 2025-11-24,20:41:39.000,328,11091305,-795,0,1764016898,15128.102146979996,157.77567152999836,50705.331987360005 2025-11-24,20:41:40.000,328,11091318,-795,0,1764016899,15128.203191629997,157.8179663100018,50705.39487144001 2025-11-24,20:41:41.000,328,11091288,-795,0,1764016900,15128.324445209997,157.80386805000308,50705.499678240005 2025-11-24,20:41:42.000,328,11091317,-795,0,1764016901,15128.425489859997,157.78272065999772,50705.43679416 2025-11-24,20:41:43.000,328,11091290,-795,0,1764016902,15128.560216059988,157.8179663100018,50705.47871688 2025-11-24,20:41:44.000,328,11091324,-795,0,1764016903,15128.701678569989,157.89550674000202,50705.450768400005 2025-11-24,20:41:45.000,328,11091262,-795,0,1764016904,15128.809459529999,157.99419456000032,50705.44378128001 2025-11-24,20:41:46.000,328,11091339,-795,0,1764016905,15128.96439465999,158.1915702000042,50705.43679416 2025-11-24,20:41:47.000,328,11091302,-795,0,1764016906,15129.07217562,158.41714235999825,50705.42281992001 2025-11-24,20:41:48.000,328,11091289,-795,0,1764016907,15129.25405599,158.6356653900002,50705.401858560006 2025-11-24,20:41:49.000,328,11091358,-795,0,1764016908,15129.294473850001,158.86123755000153,50705.29705176 2025-11-24,20:41:50.000,328,11091313,-795,0,1764016909,15129.395518500001,159.129104489999,50705.30403888001 2025-11-24,20:41:51.000,328,11091337,-795,0,1764016910,15129.557189940002,159.3617257799997,50705.29705176 2025-11-24,20:41:52.000,328,11091300,-795,0,1764016911,15129.611080419993,159.54500316000485,50705.283077520005 2025-11-24,20:41:53.000,328,11091312,-795,0,1764016912,15129.739070309988,159.65778924000188,50705.26910328 2025-11-24,20:41:54.000,328,11091380,-795,0,1764016913,15129.792960789993,159.76352618999954,50705.1712836 2025-11-24,20:41:55.000,328,11091304,-795,0,1764016914,15129.914214369994,159.81287010000233,50705.213206320004 2025-11-24,20:41:56.000,328,11091329,-795,0,1764016915,15130.015259019994,159.84811574999912,50705.15730936001 2025-11-24,20:41:57.000,328,11091316,-795,0,1764016916,15130.08935843,159.86926314000448,50705.13634800001 2025-11-24,20:41:58.000,328,11091359,-795,0,1764016917,15130.217348319995,159.87631227000384,50705.08743816001 2025-11-24,20:41:59.000,328,11091340,-795,0,1764016918,15130.28471141999,159.8974596600019,50705.03852832001 2025-11-24,20:42:00.000,328,11091305,-795,0,1764016919,15130.36554713999,160.00319660999958,50704.97564424 2025-11-24,20:42:01.000,328,11091329,-795,0,1764016920,15130.466591789991,160.10188442999788,50704.95468288 2025-11-24,20:42:02.000,328,11091318,-795,0,1764016921,15130.520482269996,160.27106355000433,50704.89179880001 2025-11-24,20:42:03.000,328,11091337,-795,0,1764016922,15130.554163820001,160.41909527999815,50704.88481168 2025-11-24,20:42:04.000,328,11091310,-795,0,1764016923,15130.574372750001,160.56712700999924,50704.898785920006 2025-11-24,20:42:05.000,328,11091349,-795,0,1764016924,15130.540691199996,160.7222078699997,50704.87083744001 2025-11-24,20:42:06.000,328,11091299,-795,0,1764016925,15130.45311917,160.89138698999886,50704.898785920006 2025-11-24,20:42:07.000,328,11091328,-795,0,1764016926,15130.298184039995,161.06761524000467,50704.83590184 2025-11-24,20:42:08.000,328,11091312,-795,0,1764016927,15130.20387569999,161.13810653999826,50704.80096624001 2025-11-24,20:42:09.000,328,11091338,-795,0,1764016928,15129.974841159994,161.22269609999785,50704.877824560004 2025-11-24,20:42:10.000,328,11091372,-795,0,1764016929,15129.779488169988,161.30023652999807,50704.98961848001 2025-11-24,20:42:11.000,328,11091314,-795,0,1764016930,15129.523508389997,161.33548218000215,50704.996605600005 2025-11-24,20:42:12.000,328,11091339,-795,0,1764016931,15129.260792299996,161.32138392000343,50705.12237376 2025-11-24,20:42:13.000,328,11091325,-795,0,1764016932,15128.93071311,161.36367869999958,50705.22019344 2025-11-24,20:42:14.000,328,11091316,-795,0,1764016933,15128.573688679993,161.4412191299998,50705.31801312 2025-11-24,20:42:15.000,328,11091355,-795,0,1764016934,15128.243609489997,161.4905630400026,50705.401858560006 2025-11-24,20:42:16.000,328,11091307,-795,0,1764016935,15127.87311244,161.56810347000282,50705.47871688 2025-11-24,20:42:17.000,328,11091329,-795,0,1764016936,15127.482406459989,161.65974216000177,50705.56256232001 2025-11-24,20:42:18.000,328,11091314,-795,0,1764016937,15127.145590959997,161.7725282399988,50705.60448504 2025-11-24,20:42:19.000,328,11091327,-795,0,1764016938,15126.71446712,161.89236345000245,50705.65339488 2025-11-24,20:42:20.000,328,11091311,-795,0,1764016939,15126.357442689994,162.05449344000226,50705.68833048001 2025-11-24,20:42:21.000,328,11091338,-795,0,1764016940,15126.000418260002,162.16023038999992,50705.786150160005 2025-11-24,20:42:22.000,328,11091281,-795,0,1764016941,15125.677075380001,162.32236037999974,50705.89095696 2025-11-24,20:42:23.000,328,11091342,-795,0,1764016942,15125.3537325,162.47039211000083,50705.9398668 2025-11-24,20:42:24.000,328,11091360,-795,0,1764016943,15125.037125929994,162.56203079999977,50705.932879680004 2025-11-24,20:42:25.000,328,11091335,-795,0,1764016944,15124.639683640002,162.6677677500047,50705.92589256001 2025-11-24,20:42:26.000,328,11091325,-795,0,1764016945,15124.262450279995,162.78055383000174,50705.99576376001 2025-11-24,20:42:27.000,328,11091302,-795,0,1764016946,15123.92563477999,162.87219252000068,50706.051660720004 2025-11-24,20:42:28.000,328,11091346,-795,0,1764016947,15123.615764519993,162.96383120999963,50706.01672512 2025-11-24,20:42:29.000,328,11091338,-795,0,1764016948,15123.285685329996,163.10481381000136,50706.09358344001 2025-11-24,20:42:30.000,328,11091337,-795,0,1764016949,15122.97581507,163.22464901999774,50706.20537736 2025-11-24,20:42:31.000,328,11091302,-635,0,1764016950,15122.74678052999,163.41497553000227,50706.240312960006 2025-11-24,20:42:32.000,328,11091331,-795,0,1764016951,15122.511009679998,163.57005639000272,50706.219351600004 2025-11-24,20:42:33.000,328,11091339,-795,0,1764016952,15122.322393000002,163.84497245999955,50706.20537736 2025-11-24,20:42:34.000,328,11091337,-795,0,1764016953,15122.248293589997,164.0846428799996,50706.240312960006 2025-11-24,20:42:35.000,328,11091336,-795,0,1764016954,15122.153985249992,164.38070634000178,50706.240312960006 2025-11-24,20:42:36.000,328,11091340,-795,0,1764016955,15122.093358459992,164.69086806000269,50706.121531920006 2025-11-24,20:42:37.000,328,11091306,-795,0,1764016956,15122.086622149996,164.92348935000336,50706.09358344001 2025-11-24,20:42:38.000,328,11091302,-795,0,1764016957,15122.180930490002,165.17725803000212,50705.94685392001 2025-11-24,20:42:39.000,328,11091330,-795,0,1764016958,15122.207875729997,165.4451249699996,50705.883969840004 2025-11-24,20:42:40.000,328,11091391,-795,0,1764016959,15122.322393000002,165.691844519999,50705.84204712 2025-11-24,20:42:41.000,328,11091271,-795,0,1764016960,15122.430173959998,165.87512190000416,50705.82807288001 2025-11-24,20:42:42.000,328,11091317,-795,0,1764016961,15122.490800749998,166.03725189000397,50705.765188800004 2025-11-24,20:42:43.000,328,11091337,-795,0,1764016962,15122.511009679998,166.14298884000164,50705.75121456 2025-11-24,20:42:44.000,328,11091353,-795,0,1764016963,15122.558163849993,166.23462753000058,50705.667369120005 2025-11-24,20:42:45.000,328,11091347,-795,0,1764016964,15122.578372779994,166.32626621999952,50705.6254464 2025-11-24,20:42:46.000,328,11091359,-795,0,1764016965,15122.531218609998,166.33331534999888,50705.58352368 2025-11-24,20:42:47.000,328,11091332,-795,0,1764016966,15122.497537059993,166.50249446999806,50705.52063960001 2025-11-24,20:42:48.000,328,11091319,-795,0,1764016967,15122.490800749998,166.6223296800017,50705.45775552 2025-11-24,20:42:49.000,328,11091330,-795,0,1764016968,15122.436910269993,166.73511575999873,50705.450768400005 2025-11-24,20:42:50.000,328,11091324,-795,0,1764016969,15122.450382889998,166.86200010000175,50705.40884568 2025-11-24,20:42:51.000,328,11091294,-795,0,1764016970,15122.504273369988,167.06642486999772,50705.380897200004 2025-11-24,20:42:52.000,328,11091344,-795,0,1764016971,15122.612054329999,167.2003583400001,50705.3459616 2025-11-24,20:42:53.000,328,11091342,-795,0,1764016972,15122.800671009994,167.37658658999862,50705.401858560006 2025-11-24,20:42:54.000,328,11091347,-755,0,1764016973,15122.93539721,167.52461831999972,50705.262116160004 2025-11-24,20:42:55.000,328,11091346,-795,0,1764016974,15123.17790437,167.63740440000402,50705.213206320004 2025-11-24,20:42:56.000,328,11091342,-675,0,1764016975,15123.312630569992,167.79953439000383,50705.15032224 2025-11-24,20:42:57.000,328,11091321,-795,0,1764016976,15123.460829390002,167.89822221000213,50705.14333512 2025-11-24,20:42:58.000,328,11091324,-755,0,1764016977,15123.602291900002,167.98281177000172,50705.115386640005 2025-11-24,20:42:59.000,328,11091299,-795,0,1764016978,15123.609028209998,168.08854871999938,50705.02455408 2025-11-24,20:43:00.000,328,11091302,-795,0,1764016979,15123.649446069998,168.1660891499996,50705.010579839996 2025-11-24,20:43:01.000,328,11091302,-795,0,1764016980,15123.683127619988,168.29297349000262,50705.09442528 2025-11-24,20:43:02.000,328,11091304,-795,0,1764016981,15123.582082970002,168.40575956999965,50705.066476800006 2025-11-24,20:43:03.000,328,11091314,-795,0,1764016982,15123.460829390002,168.4762508700005,50705.03852832001 2025-11-24,20:43:04.000,328,11091328,-795,0,1764016983,15123.332839499992,168.60313521000353,50705.08743816001 2025-11-24,20:43:05.000,328,11091304,-795,0,1764016984,15123.13748651,168.7088721600012,50705.08743816001 2025-11-24,20:43:06.000,328,11091303,-795,0,1764016985,15122.98928768999,168.84985476000293,50705.15730936001 2025-11-24,20:43:07.000,328,11091338,-795,0,1764016986,15122.82761624999,168.94149345000187,50705.17827072 2025-11-24,20:43:08.000,328,11091312,-795,0,1764016987,15122.713098979999,169.04018127000018,50705.20621920001 2025-11-24,20:43:09.000,328,11091330,-795,0,1764016988,15122.571636469998,169.15296735000447,50705.19224496 2025-11-24,20:43:10.000,328,11091301,-795,0,1764016989,15122.551427539998,169.24460604000342,50705.234167680006 2025-11-24,20:43:11.000,328,11091264,-795,0,1764016990,15122.578372779994,169.3150973400043,50705.22718056001 2025-11-24,20:43:12.000,328,11091274,-795,0,1764016991,15122.612054329999,169.38558863999788,50705.22718056001 2025-11-24,20:43:13.000,328,11091281,-795,0,1764016992,15122.679417429994,169.4278834200013,50705.29006464 2025-11-24,20:43:14.000,328,11091294,-795,0,1764016993,15122.760253149994,169.44198168000003,50705.25512904001 2025-11-24,20:43:15.000,328,11091310,-795,0,1764016994,15122.921924589995,169.49132559000282,50705.24814192 2025-11-24,20:43:16.000,328,11091314,-795,0,1764016995,15123.05665079,169.4772273300041,50705.2411548 2025-11-24,20:43:17.000,328,11091329,-795,0,1764016996,15123.191376989991,169.50542385000153,50705.27609040001 2025-11-24,20:43:18.000,328,11091291,-795,0,1764016997,15123.339575810001,169.48427646000346,50705.10839952001 2025-11-24,20:43:19.000,328,11091308,-795,0,1764016998,15123.427147839997,169.49837472000218,50705.07346392 2025-11-24,20:43:20.000,328,11091391,-795,0,1764016999,15123.494510939992,169.49837472000218,50705.0315412 2025-11-24,20:43:21.000,328,11091299,-795,0,1764017000,15123.609028209998,169.49132559000282,50705.09442528 2025-11-24,20:43:22.000,328,11091327,-795,0,1764017001,15123.662918689988,169.4631290699981,50705.0315412 2025-11-24,20:43:23.000,328,11091280,-795,0,1764017002,15123.743754409988,169.44198168000003,50704.97564424 2025-11-24,20:43:24.000,328,11091348,-795,0,1764017003,15123.777435959993,169.44903080999939,50704.96865712001 2025-11-24,20:43:25.000,328,11091297,-795,0,1764017004,15123.777435959993,169.42083429000195,50704.95468288 2025-11-24,20:43:26.000,328,11091301,-795,0,1764017005,15123.838062749994,169.3644412499998,50704.93372152 2025-11-24,20:43:27.000,328,11091305,-795,0,1764017006,15123.871744299999,169.30804820999765,50704.90577304 2025-11-24,20:43:28.000,328,11091347,-795,0,1764017007,15123.898689539994,169.28690081999957,50704.86385032 2025-11-24,20:43:29.000,328,11091303,-795,0,1764017008,15123.96605263999,169.15296735000447,50704.82192760001 2025-11-24,20:43:30.000,328,11091300,-795,0,1764017009,15124.019943119994,169.14591821999784,50704.77301776001 2025-11-24,20:43:31.000,328,11091352,-795,0,1764017010,15124.14793300999,169.0824760500036,50704.828914720005 2025-11-24,20:43:32.000,328,11091305,-795,0,1764017011,15124.242241349995,169.02608301000146,50704.80795336 2025-11-24,20:43:33.000,328,11091365,-795,0,1764017012,15124.31634076,168.94149345000187,50704.69615944 2025-11-24,20:43:34.000,328,11091311,-795,0,1764017013,15124.471275889991,168.89214953999908,50704.64026248 2025-11-24,20:43:35.000,328,11091345,-795,0,1764017014,15124.612738399992,168.76526520000334,50704.6472496 2025-11-24,20:43:36.000,328,11091337,-795,0,1764017015,15124.754200909993,168.66657737999776,50704.5773784 2025-11-24,20:43:37.000,328,11091308,-795,0,1764017016,15124.895663419993,168.53969304000202,50704.54942992 2025-11-24,20:43:38.000,328,11091354,-795,0,1764017017,15125.070807479999,168.44100522000372,50704.54942992 2025-11-24,20:43:39.000,328,11091323,-795,0,1764017018,15125.19206106,168.30707175000134,50704.41667464001 2025-11-24,20:43:40.000,328,11091356,-795,0,1764017019,15125.34699618999,168.17313827999897,50704.4027004 2025-11-24,20:43:41.000,328,11091260,-795,0,1764017020,15125.49519501,168.05330307000258,50704.41667464001 2025-11-24,20:43:42.000,328,11091331,-795,0,1764017021,15125.57603073,167.81363265000255,50704.43763600001 2025-11-24,20:43:43.000,328,11091312,-795,0,1764017022,15125.710756929991,167.53871657999844,50704.38872616001 2025-11-24,20:43:44.000,328,11091309,-795,0,1764017023,15125.778120030001,167.23560399000417,50704.395713280006 2025-11-24,20:43:45.000,328,11091361,-795,0,1764017024,15125.865692059997,166.9183931400039,50704.31885496001 2025-11-24,20:43:46.000,328,11091318,-795,0,1764017025,15125.946527779997,166.53774012000213,50704.29090648 2025-11-24,20:43:47.000,328,11091333,-795,0,1764017026,15126.047572429998,166.15708710000035,50704.30488072 2025-11-24,20:43:48.000,328,11091335,-795,0,1764017027,15126.175562319993,165.68479538999964,50704.262958 2025-11-24,20:43:49.000,328,11091324,-795,0,1764017028,15126.370915309999,165.30414236999786,50704.24199664 2025-11-24,20:43:50.000,328,11091342,-795,0,1764017029,15126.579740919995,164.87414544000058,50704.172125439996 2025-11-24,20:43:51.000,328,11091290,-795,0,1764017030,15126.896347490001,164.51463981000416,50704.26994512001 2025-11-24,20:43:52.000,328,11091305,-795,0,1764017031,15127.138854650002,164.16923243999918,50704.20007392001 2025-11-24,20:43:53.000,328,11091385,-795,0,1764017032,15127.448724909998,163.85907071999827,50704.172125439996 2025-11-24,20:43:54.000,328,11091319,-795,0,1764017033,15127.718177309995,163.61940029999823,50704.09526712 2025-11-24,20:43:55.000,328,11091326,-795,0,1764017034,15127.99436602,163.3938281400042,50703.990460320005 2025-11-24,20:43:56.000,328,11091307,-795,0,1764017035,15128.236873180002,163.2598946700018,50704.0184088 2025-11-24,20:43:57.000,328,11091298,-795,0,1764017036,15128.432226169993,163.1330103299988,50703.98347320001 2025-11-24,20:43:58.000,328,11091319,-795,0,1764017037,15128.600633919988,163.0484207699992,50703.97648608 2025-11-24,20:43:59.000,328,11091314,-795,0,1764017038,15128.755569049994,162.94268382000155,50703.8786664 2025-11-24,20:44:00.000,328,11091328,-795,0,1764017039,15128.836404769994,162.86514339000132,50703.86469216001 2025-11-24,20:44:01.000,328,11091340,-795,0,1764017040,15128.897031559995,162.7876029600011,50703.82975656 2025-11-24,20:44:02.000,328,11091310,-795,0,1764017041,15128.977867279995,162.68186601000343,50703.86469216001 2025-11-24,20:44:03.000,328,11091316,-795,0,1764017042,15129.02502144999,162.62547297000128,50703.822769440005 2025-11-24,20:44:04.000,328,11091323,-795,0,1764017043,15129.03175776,162.5056377600049,50703.82975656 2025-11-24,20:44:05.000,328,11091330,-795,0,1764017044,15129.038494069995,162.38580255000124,50703.8087952 2025-11-24,20:44:06.000,328,11091277,-795,0,1764017045,15128.98460358999,162.2941638600023,50703.724949760006 2025-11-24,20:44:07.000,328,11091358,-795,0,1764017046,15129.02502144999,162.2095743000027,50703.79482096001 2025-11-24,20:44:08.000,328,11091332,-795,0,1764017047,15128.937449419995,162.09678821999842,50703.79482096001 2025-11-24,20:44:09.000,328,11091315,-795,0,1764017048,15128.97113097,161.9981004000001,50703.68302704 2025-11-24,20:44:10.000,328,11091302,-795,0,1764017049,15128.917240489995,161.96285475000332,50703.67603992001 2025-11-24,20:44:11.000,328,11091321,-795,0,1764017050,15128.90376786999,161.87826519000373,50703.75289824 2025-11-24,20:44:12.000,328,11091324,-795,0,1764017051,15128.90376786999,161.81482302000222,50703.75289824 2025-11-24,20:44:13.000,328,11091346,-795,0,1764017052,15128.93071311,161.7725282399988,50703.75289824 2025-11-24,20:44:14.000,328,11091356,-795,0,1764017053,15128.92397679999,161.71613520000392,50703.74591112001 2025-11-24,20:44:15.000,328,11091316,-795,0,1764017054,15128.92397679999,161.64564390000305,50703.78084672 2025-11-24,20:44:16.000,328,11091322,-795,0,1764017055,15128.95092204,161.58220173000154,50703.75289824 2025-11-24,20:44:17.000,328,11091314,-715,0,1764017056,15128.91050418,161.48351391000324,50703.724949760006 2025-11-24,20:44:18.000,328,11091348,-795,0,1764017057,15128.90376786999,161.35662957000022,50703.66206568 2025-11-24,20:44:19.000,328,11091332,-795,0,1764017058,15128.95092204,161.1804013200017,50703.69001416 2025-11-24,20:44:20.000,328,11091339,-795,0,1764017059,15129.03175776,161.07466437000403,50703.724949760006 2025-11-24,20:44:21.000,328,11091337,-795,0,1764017060,15129.18669288999,160.89138698999886,50703.71796264001 2025-11-24,20:44:22.000,328,11091313,-795,0,1764017061,15129.328155399991,160.76450265000312,50703.59918160001 2025-11-24,20:44:23.000,328,11091328,-795,0,1764017062,15129.563926249997,160.60942179000267,50703.68302704 2025-11-24,20:44:24.000,328,11091341,-795,0,1764017063,15129.867060199998,160.51778310000373,50703.62014296 2025-11-24,20:44:25.000,328,11091278,-795,0,1764017064,15130.116303669995,160.4402426700035,50703.59219448 2025-11-24,20:44:26.000,328,11091373,-795,0,1764017065,15130.419437619996,160.36975137000263,50703.52232328 2025-11-24,20:44:27.000,328,11091356,-795,0,1764017066,15130.810143599992,160.3274565899992,50703.54328464 2025-11-24,20:44:28.000,328,11091340,-795,0,1764017067,15131.153695409994,160.3274565899992,50703.47341344 2025-11-24,20:44:29.000,328,11091306,-795,0,1764017068,15131.456829359995,160.32040745999984,50703.270786960005 2025-11-24,20:44:30.000,328,11091326,-795,0,1764017069,15131.71280914,160.30630920000112,50703.319696800005 2025-11-24,20:44:31.000,328,11091351,-795,0,1764017070,15132.002470469997,160.24286702999962,50703.40354224 2025-11-24,20:44:32.000,328,11091312,-795,0,1764017071,15132.211296079993,160.1441792100013,50703.41751648 2025-11-24,20:44:33.000,328,11091395,-795,0,1764017072,15132.447066929999,159.97500009000214,50703.40354224 2025-11-24,20:44:34.000,328,11091330,-795,0,1764017073,15132.575056819995,159.71418228000402,50703.21489000001 2025-11-24,20:44:35.000,328,11091350,-795,0,1764017074,15132.756937189995,159.46746273000463,50703.29174832001 2025-11-24,20:44:36.000,328,11091346,-795,0,1764017075,15132.905136009991,159.12205535999965,50703.21489000001 2025-11-24,20:44:37.000,328,11091386,-795,0,1764017076,15133.127434239992,158.70615669000108,50703.27777408 2025-11-24,20:44:38.000,328,11091342,-795,0,1764017077,15133.329523539993,158.30435628000123,50703.24283848001 2025-11-24,20:44:39.000,328,11091399,-795,0,1764017078,15133.61918486999,157.78272065999772,50703.15899304 2025-11-24,20:44:40.000,328,11091275,-795,0,1764017079,15133.92905513,157.35272373000043,50703.20790288 2025-11-24,20:44:41.000,328,11091368,-795,0,1764017080,15134.360178969997,156.83813724000356,50703.18694152 2025-11-24,20:44:42.000,328,11091396,-795,0,1764017081,15134.83845697999,156.35879640000348,50703.06816048 2025-11-24,20:44:43.000,328,11091322,-795,0,1764017082,15135.424515949991,155.93584859999828,50703.08213472 2025-11-24,20:44:44.000,328,11091340,-795,0,1764017083,15136.010574919994,155.4706060200042,50703.01226352 2025-11-24,20:44:45.000,328,11091288,-795,0,1764017084,15136.589897580001,155.0617564799977,50702.865534000004 2025-11-24,20:44:46.000,328,11091337,-795,0,1764017085,15137.270264889994,154.64585780999914,50702.68386888 2025-11-24,20:44:47.000,328,11091312,-795,0,1764017086,15137.923686959992,154.22995914000057,50702.662907519996 2025-11-24,20:44:48.000,328,11091308,-795,0,1764017087,15138.55690009999,153.73652004000178,50702.53713936 2025-11-24,20:44:49.000,328,11091327,-795,0,1764017088,15139.122750139992,153.2924248499985,50702.383422720006 2025-11-24,20:44:50.000,328,11091332,-795,0,1764017089,15139.648182319994,152.82013313999778,50702.432332560005 2025-11-24,20:44:51.000,328,11091327,-795,0,1764017090,15140.153405569996,152.2914483900022,50702.4113712 2025-11-24,20:44:52.000,328,11091267,-795,0,1764017091,15140.510430000002,151.69227233999845,50702.48822952 2025-11-24,20:44:53.000,328,11091317,-795,0,1764017092,15140.806827639994,151.14244020000478,50702.42534544001 2025-11-24,20:44:54.000,328,11091341,-795,0,1764017093,15141.07628003999,150.57850979999785,50702.47425528001 2025-11-24,20:44:55.000,328,11091278,-795,0,1764017094,15141.20426993,150.03572679000354,50702.50919088 2025-11-24,20:44:56.000,328,11091321,-795,0,1764017095,15141.26489672,149.54228769000474,50702.600023440005 2025-11-24,20:44:57.000,328,11091304,-795,0,1764017096,15141.28510565,149.04884858999867,50702.648933280005 2025-11-24,20:44:58.000,328,11091386,-795,0,1764017097,15141.23795147999,148.66819557000417,50702.697843120004 2025-11-24,20:44:59.000,328,11091298,-795,0,1764017098,15141.13690682999,148.24524776999897,50702.71181736001 2025-11-24,20:45:00.000,328,11091333,-795,0,1764017099,15140.91460859999,147.98442996000085,50702.85854688001 2025-11-24,20:45:01.000,328,11091351,-795,0,1764017100,15140.719255609998,147.70951389000402,50702.99130216 2025-11-24,20:45:02.000,328,11091327,-795,0,1764017101,15140.456539519997,147.46984347000398,50703.103096080005 2025-11-24,20:45:03.000,328,11091345,-795,0,1764017102,15140.200559739991,147.20197652999923,50703.22886424 2025-11-24,20:45:04.000,328,11091358,-795,0,1764017103,15139.91763471999,146.95525697999983,50703.368606640004 2025-11-24,20:45:05.000,328,11091301,-795,0,1764017104,15139.702072799999,146.70148830000107,50703.52232328 2025-11-24,20:45:06.000,328,11091302,-795,0,1764017105,15139.452829329988,146.3701791900021,50703.536297520004 2025-11-24,20:45:07.000,328,11091330,-795,0,1764017106,15139.318103129997,146.03182095000375,50703.79482096001 2025-11-24,20:45:08.000,328,11091392,-795,0,1764017107,15139.217058479997,145.64411880000262,50703.92058912 2025-11-24,20:45:09.000,328,11091283,-795,0,1764017108,15139.142959069992,145.2211710000047,50704.01142168001 2025-11-24,20:45:10.000,328,11091272,-795,0,1764017109,15139.169904310002,144.79822319999948,50703.97648608 2025-11-24,20:45:11.000,328,11091326,-795,0,1764017110,15139.304630509992,144.38937366000027,50704.17911256001 2025-11-24,20:45:12.000,328,11091297,-795,0,1764017111,15139.331575750002,144.02986803000385,50704.207061040004 2025-11-24,20:45:13.000,328,11091301,-795,0,1764017112,15139.398938849998,143.64216588000272,50704.374751920004 2025-11-24,20:45:14.000,328,11091316,-795,0,1764017113,15139.398938849998,143.3672498099986,50704.3328292 2025-11-24,20:45:15.000,328,11091304,-715,0,1764017114,15139.291157890002,143.16282504000264,50704.4725716 2025-11-24,20:45:16.000,328,11091281,-795,0,1764017115,15139.062123349991,143.14167765000457,50704.51449432001 2025-11-24,20:45:17.000,328,11091360,-795,0,1764017116,15138.88697929,143.14872678000393,50704.52846856 2025-11-24,20:45:18.000,328,11091360,-795,0,1764017117,15138.590581649994,143.2685619900003,50704.55641704001 2025-11-24,20:45:19.000,328,11091328,-795,0,1764017118,15138.247029839993,143.44479023999884,50704.55641704001 2025-11-24,20:45:20.000,328,11091341,-795,0,1764017119,15137.977577439997,143.6633132700008,50704.65423672001 2025-11-24,20:45:21.000,328,11091315,-795,0,1764017120,15137.66097086999,143.9382293400049,50704.68218520001 2025-11-24,20:45:22.000,328,11091344,-795,0,1764017121,15137.431936329995,144.19199802000367,50704.69615944 2025-11-24,20:45:23.000,328,11091335,-795,0,1764017122,15137.283737509999,144.48806147999858,50704.72410792001 2025-11-24,20:45:24.000,328,11091327,-795,0,1764017123,15137.162483929998,144.73478102999798,50704.70314656001 2025-11-24,20:45:25.000,328,11091311,-635,0,1764017124,15137.041230349998,145.03084449000016,50704.66821096 2025-11-24,20:45:26.000,328,11091266,-795,0,1764017125,15137.014285109988,145.30576056000427,50704.75205640001 2025-11-24,20:45:27.000,328,11091338,-795,0,1764017126,15136.987339869993,145.53133271999832,50704.75904352 2025-11-24,20:45:28.000,328,11091319,-795,0,1764017127,15136.967130939993,145.74985575000028,50704.74506928 2025-11-24,20:45:29.000,328,11091280,-795,0,1764017128,15136.886295219992,145.95428052000352,50704.68218520001 2025-11-24,20:45:30.000,328,11091334,-795,0,1764017129,15136.785250569992,146.20804920000228,50704.68218520001 2025-11-24,20:45:31.000,328,11091343,-795,0,1764017130,15136.738096399997,146.35608093000337,50704.75205640001 2025-11-24,20:45:32.000,328,11091342,-795,0,1764017131,15136.542743409991,146.60280048000277,50704.81494048 2025-11-24,20:45:33.000,328,11091307,-795,0,1764017132,15136.30697256,146.84952003000217,50704.83590184 2025-11-24,20:45:34.000,328,11091338,-795,0,1764017133,15136.044256469999,147.06099393000477,50704.84987608001 2025-11-24,20:45:35.000,328,11091319,-795,0,1764017134,15135.801749309998,147.2724678300001,50705.01756696001 2025-11-24,20:45:36.000,328,11091320,-795,0,1764017135,15135.565978459992,147.49803999000142,50705.07346392 2025-11-24,20:45:37.000,328,11091348,-795,0,1764017136,15135.336943919996,147.72361215000274,50705.115386640005 2025-11-24,20:45:38.000,328,11091330,-795,0,1764017137,15135.12138199999,147.8927912700019,50705.15730936001 2025-11-24,20:45:39.000,328,11091318,-795,0,1764017138,15135.00686473,148.040823000003,50705.17827072 2025-11-24,20:45:40.000,328,11091394,-795,0,1764017139,15134.95971055999,148.16065820999938,50705.2411548 2025-11-24,20:45:41.000,328,11091274,-795,0,1764017140,15134.973183179995,148.24524776999897,50705.213206320004 2025-11-24,20:45:42.000,328,11091321,-795,0,1764017141,15134.993392109995,148.24524776999897,50705.29006464 2025-11-24,20:45:43.000,328,11091337,-795,0,1764017142,15135.094436759995,148.2593460299977,50705.283077520005 2025-11-24,20:45:44.000,328,11091345,-795,0,1764017143,15135.14832724,148.21705125000153,50705.331987360005 2025-11-24,20:45:45.000,328,11091384,-795,0,1764017144,15135.14832724,148.1254125600026,50705.380897200004 2025-11-24,20:45:46.000,328,11091348,-795,0,1764017145,15135.08770045,147.99852821999957,50705.36692296 2025-11-24,20:45:47.000,328,11091377,-795,0,1764017146,15134.993392109995,147.91393865999999,50705.47172976001 2025-11-24,20:45:48.000,328,11091346,-795,0,1764017147,15134.865402219999,147.7659069299989,50705.499678240005 2025-11-24,20:45:49.000,328,11091363,-795,0,1764017148,15134.643103989998,147.62492433000443,50705.499678240005 2025-11-24,20:45:50.000,328,11091332,-795,0,1764017149,15134.447750999992,147.49099086000206,50705.5555752 2025-11-24,20:45:51.000,328,11091335,-795,0,1764017150,15134.353442660002,147.3993521700031,50705.60448504 2025-11-24,20:45:52.000,328,11091344,-795,0,1764017151,15134.306288489992,147.3711556499984,50705.68134336 2025-11-24,20:45:53.000,328,11091323,-795,0,1764017152,15134.380387899997,147.35705738999968,50705.64640776 2025-11-24,20:45:54.000,328,11091291,-795,0,1764017153,15134.562268269998,147.42754869000055,50705.70230472 2025-11-24,20:45:55.000,328,11091366,-635,0,1764017154,15134.811511739994,147.61082606999844,50705.61147216001 2025-11-24,20:45:56.000,328,11091317,-795,0,1764017155,15135.155063549995,147.85049648999848,50705.597497920004 2025-11-24,20:45:57.000,328,11091305,-795,0,1764017156,15135.565978459992,148.13246169000195,50705.569549440006 2025-11-24,20:45:58.000,328,11091310,-795,0,1764017157,15136.010574919994,148.49901644999773,50705.49269112001 2025-11-24,20:45:59.000,328,11091389,-795,0,1764017158,15136.394544589995,148.83032556000398,50705.4158328 2025-11-24,20:46:00.000,328,11091337,-795,0,1764017159,15136.798723189997,149.23212597000384,50705.3459616 2025-11-24,20:46:01.000,328,11091312,-795,0,1764017160,15137.074911899988,149.65507377000176,50705.27609040001 2025-11-24,20:46:02.000,328,11091358,-795,0,1764017161,15137.182692859998,150.0427759200029,50705.22019344 2025-11-24,20:46:03.000,328,11091387,-795,0,1764017162,15137.229847029994,150.3881832900006,50705.20621920001 2025-11-24,20:46:04.000,328,11091329,-755,0,1764017163,15137.196165479989,150.6490010999987,50705.1712836 2025-11-24,20:46:05.000,328,11091285,-795,0,1764017164,15137.054702969988,150.86047500000132,50705.14333512 2025-11-24,20:46:06.000,328,11091288,-795,0,1764017165,15136.893031530002,150.9944084700037,50705.05948968001 2025-11-24,20:46:07.000,328,11091291,-795,0,1764017166,15136.771777950002,151.01555586000177,50705.17827072 2025-11-24,20:46:08.000,328,11091339,-795,0,1764017167,15136.670733300001,151.00145760000305,50705.234167680006 2025-11-24,20:46:09.000,328,11091327,-795,0,1764017168,15136.556216029996,150.93096630000218,50705.213206320004 2025-11-24,20:46:10.000,328,11091315,-795,0,1764017169,15136.536007099996,150.761787180003,50705.12936088 2025-11-24,20:46:11.000,328,11091357,-795,0,1764017170,15136.623579129991,150.5714606699985,50705.30403888001 2025-11-24,20:46:12.000,328,11091347,-795,0,1764017171,15136.704414849992,150.3881832900006,50705.331987360005 2025-11-24,20:46:13.000,328,11091356,-795,0,1764017172,15136.825668429992,150.21900417000143,50705.31801312 2025-11-24,20:46:14.000,328,11091294,-795,0,1764017173,15136.953658320002,150.0921198299984,50705.30403888001 2025-11-24,20:46:15.000,328,11091312,-795,0,1764017174,15137.095120829988,149.9934320100001,50705.331987360005 2025-11-24,20:46:16.000,328,11091314,-795,0,1764017175,15137.303946439999,149.9440881000046,50705.39487144001 2025-11-24,20:46:17.000,328,11091359,-795,0,1764017176,15137.42520002,149.92294070999924,50705.36692296 2025-11-24,20:46:18.000,328,11091323,-795,0,1764017177,15137.49929942999,149.95113723000395,50705.3459616 2025-11-24,20:46:19.000,328,11091316,-795,0,1764017178,15137.553189909995,150.00048113999947,50705.31801312 2025-11-24,20:46:20.000,328,11091343,-795,0,1764017179,15137.64749825,150.0921198299984,50705.29006464 2025-11-24,20:46:21.000,328,11091319,-795,0,1764017180,15137.64749825,150.22605330000079,50705.331987360005 2025-11-24,20:46:22.000,328,11091337,-795,0,1764017181,15137.58687146,150.38113416000124,50705.31801312 2025-11-24,20:46:23.000,328,11091364,-795,0,1764017182,15137.58687146,150.5714606699985,50705.331987360005 2025-11-24,20:46:24.000,328,11091330,-795,0,1764017183,15137.613816699995,150.65605022999807,50705.234167680006 2025-11-24,20:46:25.000,328,11091353,-795,0,1764017184,15137.68117979999,150.85342587000196,50705.32500024001 2025-11-24,20:46:26.000,328,11091307,-795,0,1764017185,15137.788960760001,150.92391717000282,50705.283077520005 2025-11-24,20:46:27.000,328,11091342,-795,0,1764017186,15137.916950649997,151.01555586000177,50705.20621920001 2025-11-24,20:46:28.000,328,11091345,-795,0,1764017187,15138.051676850002,151.05080150999856,50705.213206320004 2025-11-24,20:46:29.000,328,11091360,-795,0,1764017188,15138.159457809998,151.02260499000113,50705.18525784001 2025-11-24,20:46:30.000,328,11091326,-795,0,1764017189,15138.220084599998,150.9450645600009,50705.164296480005 2025-11-24,20:46:31.000,328,11091358,-795,0,1764017190,15138.267238769993,150.93096630000218,50705.20621920001 2025-11-24,20:46:32.000,328,11091328,-795,0,1764017191,15138.240293529998,150.7476889200043,50705.26910328 2025-11-24,20:46:33.000,328,11091352,-795,0,1764017192,15138.267238769993,150.57850979999785,50705.22718056001 2025-11-24,20:46:34.000,328,11091365,-795,0,1764017193,15138.125776259993,150.36703590000252,50705.262116160004 2025-11-24,20:46:35.000,328,11091332,-795,0,1764017194,15138.051676850002,150.13441461000184,50705.29705176 2025-11-24,20:46:36.000,328,11091295,-795,0,1764017195,15137.950632200002,149.90884245000052,50705.27609040001 2025-11-24,20:46:37.000,328,11091348,-795,0,1764017196,15137.903478029992,149.70441768000455,50705.30403888001 2025-11-24,20:46:38.000,328,11091349,-795,0,1764017197,15137.890005410001,149.47179639000387,50705.37391008001 2025-11-24,20:46:39.000,328,11091331,-795,0,1764017198,15137.890005410001,149.2885190099987,50705.283077520005 2025-11-24,20:46:40.000,328,11091320,-795,0,1764017199,15138.038204229997,149.0417994599993,50705.262116160004 2025-11-24,20:46:41.000,328,11091360,-795,0,1764017200,15138.233557219988,148.9290133800023,50705.30403888001 2025-11-24,20:46:42.000,328,11091343,-795,0,1764017201,15138.449119139994,148.76688339000248,50705.262116160004 2025-11-24,20:46:43.000,328,11091304,-795,0,1764017202,15138.73878046999,148.65409730999818,50705.26910328 2025-11-24,20:46:44.000,328,11091355,-795,0,1764017203,15139.075595969996,148.60475340000266,50705.164296480005 2025-11-24,20:46:45.000,328,11091308,-795,0,1764017204,15139.392202540002,148.51311471000372,50705.066476800006 2025-11-24,20:46:46.000,328,11091284,-795,0,1764017205,15139.668391249994,148.42147602000477,50704.98961848001 2025-11-24,20:46:47.000,328,11091311,-795,0,1764017206,15139.9041621,148.3368864599979,50704.96167 2025-11-24,20:46:48.000,328,11091306,-795,0,1764017207,15140.072569849995,148.2241003800009,50704.877824560004 2025-11-24,20:46:49.000,328,11091366,-795,0,1764017208,15140.220768669991,148.1042651700045,50704.828914720005 2025-11-24,20:46:50.000,328,11091325,-795,0,1764017209,15140.348758560001,147.9914790900002,50704.76603064 2025-11-24,20:46:51.000,328,11091369,-795,0,1764017210,15140.375703799997,147.89984040000127,50704.89179880001 2025-11-24,20:46:52.000,328,11091325,-795,0,1764017211,15140.395912729997,147.7659069299989,50704.842888959996 2025-11-24,20:46:53.000,328,11091329,-795,0,1764017212,15140.389176420002,147.70246476000466,50704.86385032 2025-11-24,20:46:54.000,328,11091304,-795,0,1764017213,15140.308340700001,147.66016998000123,50704.898785920006 2025-11-24,20:46:55.000,328,11091331,-795,0,1764017214,15140.234241289996,147.65312085000187,50704.96865712001 2025-11-24,20:46:56.000,328,11091294,-795,0,1764017215,15140.16687819,147.71656302000338,50704.898785920006 2025-11-24,20:46:57.000,328,11091365,-795,0,1764017216,15140.03888829999,147.80115258000296,50704.898785920006 2025-11-24,20:46:58.000,328,11091343,-795,0,1764017217,15139.971525199995,147.9773808300015,50704.91974728001 2025-11-24,20:46:59.000,328,11091319,-795,0,1764017218,15139.850271619995,148.2593460299977,50704.86385032 2025-11-24,20:47:00.000,328,11091341,-795,0,1764017219,15139.96478889,148.49196731999837,50704.898785920006 2025-11-24,20:47:01.000,328,11091313,-795,0,1764017220,15139.931107339995,148.85147295000206,50704.9267344 2025-11-24,20:47:02.000,328,11091353,-795,0,1764017221,15139.96478889,149.1898311900004,50704.84987608001 2025-11-24,20:47:03.000,328,11091325,-795,0,1764017222,15139.991734129995,149.50704204000067,50704.88481168 2025-11-24,20:47:04.000,328,11091340,-795,0,1764017223,15140.092778779996,149.845400279999,50704.9267344 2025-11-24,20:47:05.000,328,11091382,-795,0,1764017224,15140.160141879991,150.16966025999864,50704.87083744001 2025-11-24,20:47:06.000,328,11091342,-795,0,1764017225,15140.247713910001,150.38113416000124,50704.83590184 2025-11-24,20:47:07.000,328,11091343,-795,0,1764017226,15140.348758560001,150.5714606699985,50704.9267344 2025-11-24,20:47:08.000,328,11091356,-795,0,1764017227,15140.490221070002,150.65605022999807,50704.89179880001 2025-11-24,20:47:09.000,328,11091295,-795,0,1764017228,15140.557584169997,150.70539414000086,50704.877824560004 2025-11-24,20:47:10.000,328,11091309,-795,0,1764017229,15140.665365129993,150.61375545000192,50704.877824560004 2025-11-24,20:47:11.000,328,11091348,-795,0,1764017230,15140.725991919993,150.5714606699985,50704.96167 2025-11-24,20:47:12.000,328,11091307,-795,0,1764017231,15140.752937159989,150.4375272000034,50704.98961848001 2025-11-24,20:47:13.000,328,11091372,-795,0,1764017232,15140.793355019989,150.24720068999886,50705.0315412 2025-11-24,20:47:14.000,328,11091352,-795,0,1764017233,15140.766409779993,149.93703896999796,50705.01756696001 2025-11-24,20:47:15.000,328,11091279,-795,0,1764017234,15140.766409779993,149.70441768000455,50705.08045104 2025-11-24,20:47:16.000,328,11091353,-795,0,1764017235,15140.759673469998,149.4365507399998,50705.045515440004 2025-11-24,20:47:17.000,328,11091324,-795,0,1764017236,15140.746200849993,149.26737162000063,50705.12237376 2025-11-24,20:47:18.000,328,11091345,-795,0,1764017237,15140.746200849993,149.14753641000425,50705.045515440004 2025-11-24,20:47:19.000,328,11091333,-795,0,1764017238,15140.725991919993,149.11229076000018,50704.96167 2025-11-24,20:47:20.000,328,11091271,-795,0,1764017239,15140.773146089989,149.08409424000274,50705.03852832001 2025-11-24,20:47:21.000,328,11091291,-795,0,1764017240,15140.833772879989,149.22507684000448,50705.066476800006 2025-11-24,20:47:22.000,328,11091343,-795,0,1764017241,15140.853981809989,149.36605943999893,50705.07346392 2025-11-24,20:47:23.000,328,11091327,-795,0,1764017242,15140.887663359994,149.59163160000026,50705.1014124 2025-11-24,20:47:24.000,328,11091306,-795,0,1764017243,15140.887663359994,149.77490897999814,50705.07346392 2025-11-24,20:47:25.000,328,11091295,-795,0,1764017244,15140.880927049999,149.9299898399986,50705.13634800001 2025-11-24,20:47:26.000,328,11091391,-795,0,1764017245,15140.719255609998,150.14851287000056,50705.08045104 2025-11-24,20:47:27.000,328,11091325,-795,0,1764017246,15140.598002029998,150.3247411199991,50705.18525784001 2025-11-24,20:47:28.000,328,11091323,-795,0,1764017247,15140.416121659997,150.40933067999867,50705.19224496 2025-11-24,20:47:29.000,328,11091345,-795,0,1764017248,15140.153405569996,150.46572372000082,50705.03852832001 2025-11-24,20:47:30.000,328,11091323,-795,0,1764017249,15139.96478889,150.49392023999826,50705.12936088 2025-11-24,20:47:31.000,328,11091336,-795,0,1764017250,15139.742490659999,150.47982197999954,50705.15032224 2025-11-24,20:47:32.000,328,11091322,-755,0,1764017251,15139.553873979989,150.41637980999803,50705.213206320004 2025-11-24,20:47:33.000,328,11091327,-795,0,1764017252,15139.425884089993,150.3881832900006,50705.2411548 2025-11-24,20:47:34.000,328,11091347,-795,0,1764017253,15139.297894199997,150.33179024999845,50705.26910328 2025-11-24,20:47:35.000,328,11091293,-795,0,1764017254,15139.284421579992,150.33179024999845,50705.450768400005 2025-11-24,20:47:36.000,328,11091328,-795,0,1764017255,15139.351784680002,150.303593730001,50705.45775552 2025-11-24,20:47:37.000,328,11091289,-795,0,1764017256,15139.392202540002,150.36703590000252,50705.40884568 2025-11-24,20:47:38.000,328,11091341,-795,0,1764017257,15139.459565639998,150.47277285000018,50705.38788432 2025-11-24,20:47:39.000,328,11091325,-795,0,1764017258,15139.601028149998,150.57850979999785,50705.30403888001 2025-11-24,20:47:40.000,328,11091335,-795,0,1764017259,15139.675127559989,150.70539414000086,50705.331987360005 2025-11-24,20:47:41.000,328,11091327,-795,0,1764017260,15139.742490659999,150.87457326000003,50705.38788432 2025-11-24,20:47:42.000,328,11091323,-795,0,1764017261,15139.79638113999,150.9450645600009,50705.331987360005 2025-11-24,20:47:43.000,328,11091359,-795,0,1764017262,15139.82332638,151.03670324999985,50705.39487144001 2025-11-24,20:47:44.000,328,11091371,-795,0,1764017263,15139.789644829994,151.12129280999943,50705.33897448 2025-11-24,20:47:45.000,328,11091350,-795,0,1764017264,15139.73575434999,151.1283419399988,50705.311026 2025-11-24,20:47:46.000,328,11091340,-795,0,1764017265,15139.708809109994,151.1283419399988,50705.33897448 2025-11-24,20:47:47.000,328,11091294,-795,0,1764017266,15139.654918629989,151.13539106999815,50705.35294872001 2025-11-24,20:47:48.000,328,11091292,-795,0,1764017267,15139.601028149998,151.06489977000456,50705.380897200004 2025-11-24,20:47:49.000,328,11091348,-795,0,1764017268,15139.560610289998,150.88867151999875,50705.27609040001 2025-11-24,20:47:50.000,328,11091339,-795,0,1764017269,15139.513456119988,150.72654152999894,50705.2411548 2025-11-24,20:47:51.000,328,11091349,-795,0,1764017270,15139.580819219998,150.59260806000384,50705.3459616 2025-11-24,20:47:52.000,328,11091326,-795,0,1764017271,15139.688600179994,150.31769198999973,50705.38788432 2025-11-24,20:47:53.000,328,11091290,-595,0,1764017272,15139.78290852,150.13441461000184,50705.3459616 2025-11-24,20:47:54.000,328,11091340,-795,0,1764017273,15139.97826150999,149.81015463000222,50705.31801312 2025-11-24,20:47:55.000,328,11091338,-795,0,1764017274,15140.214032359996,149.4858946500026,50705.26910328 2025-11-24,20:47:56.000,328,11091311,-795,0,1764017275,15140.537375239997,149.10524163000082,50705.24814192 2025-11-24,20:47:57.000,328,11091323,-795,0,1764017276,15140.901135979999,148.7316377399984,50705.19224496 2025-11-24,20:47:58.000,328,11091323,-795,0,1764017277,15141.291841959996,148.3368864599979,50705.14333512 2025-11-24,20:47:59.000,328,11091341,-795,0,1764017278,15141.635393769997,147.9914790900002,50704.97564424 2025-11-24,20:48:00.000,328,11091324,-795,0,1764017279,15142.053044989989,147.63902259000315,50705.08743816001 2025-11-24,20:48:01.000,328,11091316,-795,0,1764017280,15142.40333311,147.3852539100044,50705.10839952001 2025-11-24,20:48:02.000,328,11091326,-795,0,1764017281,15142.632367649996,147.15263262000371,50704.97564424 2025-11-24,20:48:03.000,328,11091347,-795,0,1764017282,15142.827720640002,147.00460089000262,50704.95468288 2025-11-24,20:48:04.000,328,11091340,-795,0,1764017283,15142.928765290002,147.01165002000198,50704.95468288 2025-11-24,20:48:05.000,328,11091341,-795,0,1764017284,15142.922028979992,147.0750921900035,50704.96167 2025-11-24,20:48:06.000,328,11091306,-795,0,1764017285,15142.874874809997,147.25132044000202,50704.93372152 2025-11-24,20:48:07.000,328,11091347,-795,0,1764017286,15142.814248019997,147.4839417300027,50704.996605600005 2025-11-24,20:48:08.000,328,11091359,-795,0,1764017287,15142.672785509996,147.84344735999912,50705.0315412 2025-11-24,20:48:09.000,328,11091336,-795,0,1764017288,15142.49764144999,148.18180560000474,50704.96865712001 2025-11-24,20:48:10.000,328,11091321,-795,0,1764017289,15142.31576107999,148.5977042700033,50704.94070864001 2025-11-24,20:48:11.000,328,11091299,-795,0,1764017290,15142.20124381,149.03475032999995,50704.842888959996 2025-11-24,20:48:12.000,328,11091359,-795,0,1764017291,15142.073253919989,149.42245248000108,50704.84987608001 2025-11-24,20:48:13.000,328,11091352,-795,0,1764017292,15141.952000339988,149.76785984999879,50704.898785920006 2025-11-24,20:48:14.000,328,11091387,-795,0,1764017293,15141.756647349997,150.09916895999777,50705.00359272 2025-11-24,20:48:15.000,328,11091319,-795,0,1764017294,15141.655602699997,150.44457633000275,50705.05250256 2025-11-24,20:48:16.000,328,11091294,-795,0,1764017295,15141.520876499992,150.6490010999987,50705.1014124 2025-11-24,20:48:17.000,328,11091395,-795,0,1764017296,15141.36594137,150.90276978000475,50705.14333512 2025-11-24,20:48:18.000,328,11091371,-795,0,1764017297,15141.25816040999,151.06489977000456,50705.18525784001 2025-11-24,20:48:19.000,328,11091334,-795,0,1764017298,15141.12343421,151.20588236999902,50705.25512904001 2025-11-24,20:48:20.000,328,11091319,-795,0,1764017299,15141.049334799995,151.31161932000396,50705.27609040001 2025-11-24,20:48:21.000,328,11091329,-795,0,1764017300,15140.97523538999,151.31866845000332,50705.29705176 2025-11-24,20:48:22.000,328,11091335,-795,0,1764017301,15141.01565324999,151.29752105999796,50705.429807040004 2025-11-24,20:48:23.000,328,11091303,-795,0,1764017302,15141.08301635,151.18473498000094,50705.54160096001 2025-11-24,20:48:24.000,328,11091317,-795,0,1764017303,15141.21774254999,151.0296541200005,50705.53461384 2025-11-24,20:48:25.000,328,11091326,-795,0,1764017304,15141.413095539996,150.7829345700011,50705.548588080004 2025-11-24,20:48:26.000,328,11091311,-795,0,1764017305,15141.675811629997,150.45867459000146,50705.61147216001 2025-11-24,20:48:27.000,328,11091339,-795,0,1764017306,15142.093462849989,150.07097244000033,50705.58352368 2025-11-24,20:48:28.000,328,11091356,-795,0,1764017307,15142.58521348,149.6198281199977,50705.5555752 2025-11-24,20:48:29.000,328,11091352,-795,0,1764017308,15143.151063519988,149.03475032999995,50705.46474264 2025-11-24,20:48:30.000,328,11091343,-795,0,1764017309,15143.851639759996,148.3862303700007,50705.44378128001 2025-11-24,20:48:31.000,328,11091341,-795,0,1764017310,15144.606106479994,147.59672780999972,50705.380897200004 2025-11-24,20:48:32.000,328,11091361,-795,0,1764017311,15145.394254749997,146.80722524999874,50705.29006464 2025-11-24,20:48:33.000,328,11091317,-795,0,1764017312,15146.17566670999,145.890838350002,50705.22718056001 2025-11-24,20:48:34.000,328,11091316,-795,0,1764017313,15146.957078669999,144.91100928000378,50705.18525784001 2025-11-24,20:48:35.000,328,11091390,-795,0,1764017314,15147.617237049992,143.88183630000276,50705.08045104 2025-11-24,20:48:36.000,328,11091295,-795,0,1764017315,15148.18982339999,142.8597124500011,50704.96865712001 2025-11-24,20:48:37.000,328,11091355,-795,0,1764017316,15148.62094724,141.93627641999774,50704.947695760005 2025-11-24,20:48:38.000,328,11091347,-795,0,1764017317,15148.937553809992,141.11857733999932,50704.842888959996 2025-11-24,20:48:39.000,328,11091334,-795,0,1764017318,15149.079016319993,140.42071347000456,50704.72410792001 2025-11-24,20:48:40.000,328,11091329,-795,0,1764017319,15149.079016319993,139.9061269800004,50704.77301776001 2025-11-24,20:48:41.000,328,11091348,-795,0,1764017320,15149.004916910002,139.62416178000421,50704.83590184 2025-11-24,20:48:42.000,328,11091350,-795,0,1764017321,15148.829772849997,139.49022831000184,50704.91276016 2025-11-24,20:48:43.000,328,11091332,-795,0,1764017322,15148.546847829995,139.4620317900044,50704.95468288 2025-11-24,20:48:44.000,328,11091355,-795,0,1764017323,15148.29760436,139.5959652599995,50704.996605600005 2025-11-24,20:48:45.000,328,11091368,-795,0,1764017324,15148.001206719993,139.8567830700049,50705.08045104 2025-11-24,20:48:46.000,328,11091351,-795,0,1764017325,15147.738490629992,140.0894043599983,50705.05948968001 2025-11-24,20:48:47.000,328,11091322,-795,0,1764017326,15147.455565609991,140.3995660799992,50705.14333512 2025-11-24,20:48:48.000,328,11091344,-795,0,1764017327,15147.15243165999,140.71677692999947,50705.213206320004 2025-11-24,20:48:49.000,328,11091318,-795,0,1764017328,15146.808879849988,140.99169300000358,50705.22019344 2025-11-24,20:48:50.000,328,11091366,-795,0,1764017329,15146.451855419997,141.25955994000105,50705.29705176 2025-11-24,20:48:51.000,328,11091369,-795,0,1764017330,15146.05441312999,141.4498864499983,50705.43679416 2025-11-24,20:48:52.000,328,11091341,-795,0,1764017331,15145.589607739988,141.61201643999811,50705.53461384 2025-11-24,20:48:53.000,328,11091344,-795,0,1764017332,15145.057439249991,141.67545860999962,50705.60448504 2025-11-24,20:48:54.000,328,11091313,-795,0,1764017333,15144.471380279989,141.68955686999834,50705.765188800004 2025-11-24,20:48:55.000,328,11091349,-795,0,1764017334,15143.885321310001,141.67545860999962,50706.02371224001 2025-11-24,20:48:56.000,328,11091353,-795,0,1764017335,15143.245371859994,141.63316383000347,50706.121531920006 2025-11-24,20:48:57.000,328,11091322,-795,0,1764017336,15142.531322999996,141.54857427000388,50706.338132640005 2025-11-24,20:48:58.000,328,11091348,-795,0,1764017337,15141.857691999998,141.4639847100043,50706.51979776 2025-11-24,20:48:59.000,328,11091330,-795,0,1764017338,15141.14364314,141.42873906000023,50706.554733360004 2025-11-24,20:49:00.000,328,11091327,-795,0,1764017339,15140.503693689992,141.35824775999936,50706.841205280005 2025-11-24,20:49:01.000,328,11091355,-795,0,1764017340,15139.991734129995,141.34414950000064,50706.939024960004 2025-11-24,20:49:02.000,328,11091344,-795,0,1764017341,15139.506719809993,141.42168993000087,50707.14165144 2025-11-24,20:49:03.000,328,11091390,-795,0,1764017342,15139.136222759997,141.43578818999958,50707.232484 2025-11-24,20:49:04.000,328,11091345,-795,0,1764017343,15138.86677036,141.55562340000324,50707.295368080006 2025-11-24,20:49:05.000,328,11091324,-795,0,1764017344,15138.630999509995,141.65431122000155,50707.43511048001 2025-11-24,20:49:06.000,328,11091320,-795,0,1764017345,15138.455855449989,141.78119556000456,50707.33729080001 2025-11-24,20:49:07.000,328,11091336,-795,0,1764017346,15138.395228659989,141.86578512000415,50707.393187760004 2025-11-24,20:49:08.000,328,11091343,-795,0,1764017347,15138.334601869989,141.97857120000117,50707.35126504 2025-11-24,20:49:09.000,328,11091314,-795,0,1764017348,15138.260502459998,142.08430814999883,50707.33729080001 2025-11-24,20:49:10.000,328,11091344,-795,0,1764017349,15138.220084599998,142.2393890099993,50707.35126504 2025-11-24,20:49:11.000,328,11091328,-795,0,1764017350,15138.199875669998,142.39446986999974,50707.30934232 2025-11-24,20:49:12.000,328,11091341,-795,0,1764017351,15138.132512570002,142.63414028999978,50707.40017488 2025-11-24,20:49:13.000,328,11091320,-795,0,1764017352,15137.991050060002,142.94430201000068,50707.36523928001 2025-11-24,20:49:14.000,328,11091387,-795,0,1764017353,15137.856323859996,143.34610242000053,50707.32331656 2025-11-24,20:49:15.000,328,11091347,-795,0,1764017354,15137.70812504,143.76905021999846,50707.225496880004 2025-11-24,20:49:16.000,328,11091324,-795,0,1764017355,15137.654234559996,144.31183323000005,50707.18357416 2025-11-24,20:49:17.000,328,11091325,-795,0,1764017356,15137.53971728999,144.85461624000163,50707.19056128 2025-11-24,20:49:18.000,328,11091365,-795,0,1764017357,15137.431936329995,145.4326449,50707.03684464 2025-11-24,20:49:19.000,328,11091341,-795,0,1764017358,15137.330891679994,146.04591921000247,50706.86915376 2025-11-24,20:49:20.000,328,11091352,-795,0,1764017359,15137.229847029994,146.6309970000002,50706.81325680001 2025-11-24,20:49:21.000,328,11091363,-795,0,1764017360,15137.223110719999,147.1737800100018,50706.80626968 2025-11-24,20:49:22.000,328,11091309,-795,0,1764017361,15137.068175589993,147.72361215000274,50706.72941136 2025-11-24,20:49:23.000,328,11091381,-795,0,1764017362,15136.967130939993,148.18180560000474,50706.743385600006 2025-11-24,20:49:24.000,328,11091339,-715,0,1764017363,15136.839141049997,148.54836036000052,50706.73639848001 2025-11-24,20:49:25.000,328,11091294,-795,0,1764017364,15136.663996989992,148.7809816500012,50706.624604560006 2025-11-24,20:49:26.000,328,11091312,-795,0,1764017365,15136.44169875999,148.9078659900042,50706.66652728001 2025-11-24,20:49:27.000,328,11091313,-795,0,1764017366,15136.20592791,148.99950468000316,50706.64556592001 2025-11-24,20:49:28.000,328,11091338,-755,0,1764017367,15135.983629679999,149.05589771999803,50706.68748864 2025-11-24,20:49:29.000,328,11091356,-795,0,1764017368,15135.673759420002,148.98540642000444,50706.673514400005 2025-11-24,20:49:30.000,328,11091319,-795,0,1764017369,15135.417779639996,148.87262034000014,50706.75037272 2025-11-24,20:49:31.000,328,11091360,-795,0,1764017370,15135.1887451,148.75278513000376,50706.722424240004 2025-11-24,20:49:32.000,328,11091362,-795,0,1764017371,15134.93950162999,148.67524470000353,50706.7783212 2025-11-24,20:49:33.000,328,11091328,-795,0,1764017372,15134.757621259989,148.5695077499986,50706.86216664001 2025-11-24,20:49:34.000,328,11091286,-795,0,1764017373,15134.555531960003,148.52016384000308,50706.911076480006 2025-11-24,20:49:35.000,328,11091317,-795,0,1764017374,15134.407333139992,148.44262341000285,50706.97396056 2025-11-24,20:49:36.000,328,11091310,-795,0,1764017375,15134.272606940001,148.44262341000285,50706.959986320006 2025-11-24,20:49:37.000,328,11091344,-795,0,1764017376,15134.171562290001,148.49901644999773,50706.99492192 2025-11-24,20:49:38.000,328,11091299,-795,0,1764017377,15133.98294560999,148.62590079000074,50706.93203784001 2025-11-24,20:49:39.000,328,11091302,-755,0,1764017378,15133.78085630999,148.77393252000184,50706.95299920001 2025-11-24,20:49:40.000,328,11091289,-795,0,1764017379,15133.585503319999,148.95720989999973,50706.97396056 2025-11-24,20:49:41.000,328,11091338,-795,0,1764017380,15133.403622949998,149.21097857999848,50707.03684464 2025-11-24,20:49:42.000,328,11091325,-795,0,1764017381,15133.140906859997,149.5211402999994,50706.96697344 2025-11-24,20:49:43.000,328,11091328,-795,0,1764017382,15132.884927079991,149.8313020200003,50707.057806000004 2025-11-24,20:49:44.000,328,11091332,-795,0,1764017383,15132.58852944,150.19785678000335,50707.057806000004 2025-11-24,20:49:45.000,328,11091319,-795,0,1764017384,15132.325813349998,150.54326415000105,50707.02985752001 2025-11-24,20:49:46.000,328,11091308,-795,0,1764017385,15131.995734160002,150.85342587000196,50707.057806000004 2025-11-24,20:49:47.000,328,11091308,-795,0,1764017386,15131.71280914,151.19883323999966,50707.02985752001 2025-11-24,20:49:48.000,328,11091333,-795,0,1764017387,15131.45009305,151.537191479998,50706.99492192 2025-11-24,20:49:49.000,328,11091328,-795,0,1764017388,15131.153695409994,151.82620581000083,50706.97396056 2025-11-24,20:49:50.000,328,11091313,-795,0,1764017389,15130.951606109993,152.05177797000215,50706.9180636 2025-11-24,20:49:51.000,328,11091289,-795,0,1764017390,15130.803407289997,152.2421044799994,50706.98094768001 2025-11-24,20:49:52.000,328,11091303,-795,0,1764017391,15130.655208470002,152.3548905600037,50707.0228704 2025-11-24,20:49:53.000,328,11091315,-715,0,1764017392,15130.49353703,152.49587315999815,50707.01588328 2025-11-24,20:49:54.000,328,11091314,-795,0,1764017393,15130.39249238,152.58751185000438,50706.92505072 2025-11-24,20:49:55.000,328,11091346,-795,0,1764017394,15130.318392969995,152.58751185000438,50706.87614088 2025-11-24,20:49:56.000,328,11091343,-795,0,1764017395,15130.30492034999,152.64390488999925,50706.959986320006 2025-11-24,20:49:57.000,328,11091331,-795,0,1764017396,15130.318392969995,152.62980663000053,50706.939024960004 2025-11-24,20:49:58.000,328,11091324,-795,0,1764017397,15130.28471141999,152.6509540199986,50706.94601208 2025-11-24,20:49:59.000,328,11091280,-795,0,1764017398,15130.338601899995,152.7355435799982,50706.86915376 2025-11-24,20:50:00.000,328,11091279,-795,0,1764017399,15130.35207452,152.77783836000162,50706.80626968 2025-11-24,20:50:01.000,328,11091329,-795,0,1764017400,15130.459855479996,152.89062443999865,50706.82024392 2025-11-24,20:50:02.000,328,11091271,-795,0,1764017401,15130.540691199996,152.96816486999887,50706.80626968 2025-11-24,20:50:03.000,328,11091290,-795,0,1764017402,15130.655208470002,153.0950492100019,50706.743385600006 2025-11-24,20:50:04.000,328,11091285,-795,0,1764017403,15130.803407289997,153.2078352899989,50706.771334080004 2025-11-24,20:50:05.000,328,11091316,-795,0,1764017404,15130.931397179993,153.3065231100045,50706.65954016 2025-11-24,20:50:06.000,328,11091333,-795,0,1764017405,15131.025705519998,153.4052109300028,50706.51281064 2025-11-24,20:50:07.000,328,11091299,-795,0,1764017406,15131.093068619994,153.47570223000366,50706.44992656001 2025-11-24,20:50:08.000,328,11091329,-795,0,1764017407,15131.126750169999,153.58143918000133,50706.42197808 2025-11-24,20:50:09.000,328,11091267,-795,0,1764017408,15131.153695409994,153.63783222000347,50706.33114552001 2025-11-24,20:50:10.000,328,11091310,-795,0,1764017409,15131.140222789989,153.69422525999835,50706.36608112 2025-11-24,20:50:11.000,328,11091299,-795,0,1764017410,15131.167168029999,153.77176568999857,50706.37306824 2025-11-24,20:50:12.000,328,11091309,-795,0,1764017411,15131.106541239998,153.9620922000031,50706.268261440004 2025-11-24,20:50:13.000,328,11091327,-795,0,1764017412,15131.032441829993,154.0960256699982,50706.24730008 2025-11-24,20:50:14.000,328,11091356,-795,0,1764017413,15130.998760279988,154.30045044000144,50706.1494804 2025-11-24,20:50:15.000,328,11091298,-795,0,1764017414,15130.944869799998,154.50487521000468,50706.16345464001 2025-11-24,20:50:16.000,328,11091349,-795,0,1764017415,15130.890979319993,154.78684041000088,50706.1494804 2025-11-24,20:50:17.000,328,11091330,-795,0,1764017416,15130.816879910002,155.047658219999,50706.12851904 2025-11-24,20:50:18.000,328,11091370,-795,0,1764017417,15130.742780499997,155.31552516000374,50706.06563496001 2025-11-24,20:50:19.000,328,11091315,-795,0,1764017418,15130.581109059996,155.61158861999866,50705.98877664 2025-11-24,20:50:20.000,328,11091313,-795,0,1764017419,15130.446382859991,155.84420990999934,50705.99576376001 2025-11-24,20:50:21.000,328,11091311,-755,0,1764017420,15130.298184039995,156.09092945999873,50706.009738 2025-11-24,20:50:22.000,328,11091327,-795,0,1764017421,15130.14324890999,156.14732250000088,50705.98877664 2025-11-24,20:50:23.000,328,11091327,-795,0,1764017422,15129.954632229994,156.1896172800043,50705.98877664 2025-11-24,20:50:24.000,328,11091355,-795,0,1764017423,15129.759279239988,156.17551901999832,50705.98178952 2025-11-24,20:50:25.000,328,11091326,-795,0,1764017424,15129.577398870002,156.0979785899981,50705.96781528 2025-11-24,20:50:26.000,328,11091303,-795,0,1764017425,15129.395518500001,155.94994686000427,50706.04467360001 2025-11-24,20:50:27.000,328,11091317,-795,0,1764017426,15129.200165509996,155.73847296000167,50706.11454480001 2025-11-24,20:50:28.000,328,11091337,-795,0,1764017427,15129.03175776,155.47765515000356,50706.100570560004 2025-11-24,20:50:29.000,328,11091382,-795,0,1764017428,15128.856613699994,155.23798473000352,50706.100570560004 2025-11-24,20:50:30.000,328,11091328,-795,0,1764017429,15128.775777979994,154.9489704000007,50706.170441760005 2025-11-24,20:50:31.000,328,11091311,-795,0,1764017430,15128.701678569989,154.73044736999873,50706.170441760005 2025-11-24,20:50:32.000,328,11091297,-795,0,1764017431,15128.681469639989,154.56126824999956,50706.28223568001 2025-11-24,20:50:33.000,328,11091315,-795,0,1764017432,15128.641051779989,154.4907769499987,50706.21236448001 2025-11-24,20:50:34.000,328,11091312,-795,0,1764017433,15128.627579159998,154.44848217000253,50706.19839024 2025-11-24,20:50:35.000,328,11091316,-795,0,1764017434,15128.647788089998,154.44848217000253,50706.10755768 2025-11-24,20:50:36.000,328,11091326,-795,0,1764017435,15128.661260709989,154.4907769499987,50705.97480240001 2025-11-24,20:50:37.000,328,11091341,-795,0,1764017436,15128.701678569989,154.56831737999892,50705.953841040005 2025-11-24,20:50:38.000,328,11091290,-715,0,1764017437,15128.701678569989,154.6670052000045,50705.86300848 2025-11-24,20:50:39.000,328,11091330,-795,0,1764017438,15128.661260709989,154.75159476000408,50705.80711152001 2025-11-24,20:50:40.000,328,11091315,-795,0,1764017439,15128.681469639989,154.87847909999982,50705.68134336 2025-11-24,20:50:41.000,328,11091349,-795,0,1764017440,15128.694942259994,155.02651083000092,50705.597497920004 2025-11-24,20:50:42.000,328,11091312,-795,0,1764017441,15128.735360119994,155.13929690999794,50705.60448504 2025-11-24,20:50:43.000,328,11091364,-755,0,1764017442,15128.748832739999,155.28027950999967,50705.51365248 2025-11-24,20:50:44.000,328,11091334,-795,0,1764017443,15128.748832739999,155.4071638500027,50705.47871688 2025-11-24,20:50:45.000,328,11091334,-795,0,1764017444,15128.76230535999,155.54814645000442,50705.450768400005 2025-11-24,20:50:46.000,328,11091342,-795,0,1764017445,15128.76230535999,155.71027644000424,50705.35294872001 2025-11-24,20:50:47.000,328,11091308,-795,0,1764017446,15128.769041669999,155.88650469000277,50705.29006464 2025-11-24,20:50:48.000,328,11091309,-795,0,1764017447,15128.829668459999,155.9781433800017,50705.27609040001 2025-11-24,20:50:49.000,328,11091345,-795,0,1764017448,15128.789250599999,156.04158555000322,50705.115386640005 2025-11-24,20:50:50.000,328,11091309,-795,0,1764017449,15128.80272321999,156.09092945999873,50705.1014124 2025-11-24,20:50:51.000,328,11091348,-795,0,1764017450,15128.809459529999,156.0627329400013,50705.13634800001 2025-11-24,20:50:52.000,328,11091342,-795,0,1764017451,15128.84314107999,156.0274872900045,50705.15730936001 2025-11-24,20:50:53.000,328,11091296,-795,0,1764017452,15128.789250599999,155.95699599000363,50705.08743816001 2025-11-24,20:50:54.000,328,11091324,-795,0,1764017453,15128.694942259994,155.84420990999934,50705.05250256 2025-11-24,20:50:55.000,328,11091380,-795,0,1764017454,15128.600633919988,155.70322731000488,50705.08743816001 2025-11-24,20:50:56.000,328,11091270,-795,0,1764017455,15128.479380340003,155.49175341000227,50705.1014124 2025-11-24,20:50:57.000,328,11091361,-795,0,1764017456,15128.405280929997,155.4212621100014,50705.08045104 2025-11-24,20:50:58.000,328,11091349,-795,0,1764017457,15128.364863069997,155.32962342000246,50705.02455408 2025-11-24,20:50:59.000,328,11091340,-795,0,1764017458,15128.290763659992,155.24503386000288,50705.010579839996 2025-11-24,20:51:00.000,328,11091375,-795,0,1764017459,15128.284027349997,155.2238864700048,50705.08743816001 2025-11-24,20:51:01.000,328,11091320,-795,0,1764017460,15128.297499970002,155.25208299000224,50705.08743816001 2025-11-24,20:51:02.000,328,11091364,-795,0,1764017461,15128.284027349997,155.3225742900031,50704.98961848001 2025-11-24,20:51:03.000,328,11091352,-795,0,1764017462,15128.310972589992,155.4212621100014,50704.98263136 2025-11-24,20:51:04.000,328,11091371,-795,0,1764017463,15128.317708900002,155.58339210000122,50705.01756696001 2025-11-24,20:51:05.000,328,11091328,-795,0,1764017464,15128.324445209997,155.7666694799991,50704.95468288 2025-11-24,20:51:06.000,328,11091344,-795,0,1764017465,15128.277291040002,155.92175033999956,50704.8568632 2025-11-24,20:51:07.000,328,11091304,-795,0,1764017466,15128.263818419997,156.06978207000066,50704.88481168 2025-11-24,20:51:08.000,328,11091315,-795,0,1764017467,15128.182982699997,156.2107646700024,50704.780004880005 2025-11-24,20:51:09.000,328,11091350,-795,0,1764017468,15128.142564839996,156.35879640000348,50704.64026248 2025-11-24,20:51:10.000,328,11091376,-795,0,1764017469,15128.028047569991,156.5209263900033,50704.57039128 2025-11-24,20:51:11.000,328,11091304,-795,0,1764017470,15128.048256499991,156.5843685600048,50704.62628824 2025-11-24,20:51:12.000,328,11091360,-795,0,1764017471,15128.061729119996,156.7042037700012,50704.57039128 2025-11-24,20:51:13.000,328,11091362,-795,0,1764017472,15127.980893399996,156.89453027999843,50704.68218520001 2025-11-24,20:51:14.000,328,11091329,-795,0,1764017473,15127.97415709,157.0284637500008,50704.57039128 2025-11-24,20:51:15.000,328,11091300,-795,0,1764017474,15128.007838639991,157.21879025999806,50704.55641704001 2025-11-24,20:51:16.000,328,11091297,-795,0,1764017475,15128.03478388,157.43731329000002,50704.50052008 2025-11-24,20:51:17.000,328,11091374,-795,0,1764017476,15128.048256499991,157.68403283999942,50704.50052008 2025-11-24,20:51:18.000,328,11091344,-795,0,1764017477,15127.96742077999,158.00124368999968,50704.4725716 2025-11-24,20:51:19.000,328,11091333,-795,0,1764017478,15127.920266609995,158.2620614999978,50704.36077768 2025-11-24,20:51:20.000,328,11091351,-795,0,1764017479,15127.819221959995,158.54402670000127,50704.374751920004 2025-11-24,20:51:21.000,328,11091329,-795,0,1764017480,15127.70470468999,158.76254973000323,50704.339816319996 2025-11-24,20:51:22.000,328,11091292,-795,0,1764017481,15127.502615389989,158.98812189000455,50704.36077768 2025-11-24,20:51:23.000,328,11091328,-715,0,1764017482,15127.273580849993,159.22074317999795,50704.38173904 2025-11-24,20:51:24.000,328,11091318,-795,0,1764017483,15127.064755239997,159.3758240399984,50704.42366176 2025-11-24,20:51:25.000,328,11091349,-795,0,1764017484,15126.828984389991,159.51680664000014,50704.43064888 2025-11-24,20:51:26.000,328,11091339,-795,0,1764017485,15126.62689508999,159.60139619999973,50704.4725716 2025-11-24,20:51:27.000,328,11091308,-795,0,1764017486,15126.51237782,159.65778924000188,50704.54942992 2025-11-24,20:51:28.000,328,11091305,-795,0,1764017487,15126.40459685999,159.72123141000338,50704.53545568001 2025-11-24,20:51:29.000,328,11091346,-755,0,1764017488,15126.377651619994,159.71418228000402,50704.48654584001 2025-11-24,20:51:30.000,328,11091328,-795,0,1764017489,15126.391124239999,159.7846735800049,50704.45161024 2025-11-24,20:51:31.000,328,11091289,-795,0,1764017490,15126.44501471999,159.86221400999784,50704.444623120005 2025-11-24,20:51:32.000,328,11091315,-795,0,1764017491,15126.50564150999,159.9468035700047,50704.3328292 2025-11-24,20:51:33.000,328,11091303,-795,0,1764017492,15126.58647722999,160.07368791000044,50704.30488072 2025-11-24,20:51:34.000,328,11091325,-795,0,1764017493,15126.60668615999,160.24286702999962,50704.30488072 2025-11-24,20:51:35.000,328,11091365,-795,0,1764017494,15126.67404926,160.4402426700035,50704.20007392001 2025-11-24,20:51:36.000,328,11091314,-795,0,1764017495,15126.65384033,160.6235200500014,50704.17911256001 2025-11-24,20:51:37.000,328,11091330,-795,0,1764017496,15126.640367709995,160.79269917000056,50704.09526712 2025-11-24,20:51:38.000,328,11091304,-795,0,1764017497,15126.65384033,160.9830256799978,50704.10225424001 2025-11-24,20:51:39.000,328,11091336,-795,0,1764017498,15126.539323059995,161.10991002000083,50704.08129288001 2025-11-24,20:51:40.000,328,11091264,-795,0,1764017499,15126.418069479994,161.2156469699985,50704.01142168001 2025-11-24,20:51:41.000,328,11091320,-795,0,1764017500,15126.350706379999,161.3072856600047,50703.99744744 2025-11-24,20:51:42.000,328,11091309,-795,0,1764017501,15126.215980179993,161.3918752200043,50704.060331520006 2025-11-24,20:51:43.000,328,11091348,-795,0,1764017502,15126.175562319993,161.4412191299998,50704.10225424001 2025-11-24,20:51:44.000,328,11091318,-795,0,1764017503,15126.087990289998,161.4623665199979,50704.06731864 2025-11-24,20:51:45.000,328,11091331,-795,0,1764017504,15125.953264089992,161.47646478000388,50704.07430576 2025-11-24,20:51:46.000,328,11091342,-795,0,1764017505,15125.906109919997,161.54695608000475,50704.0184088 2025-11-24,20:51:47.000,328,11091323,-795,0,1764017506,15125.838746820002,161.6244965099977,50704.01142168001 2025-11-24,20:51:48.000,328,11091361,-795,0,1764017507,15125.778120030001,161.71613520000392,50703.990460320005 2025-11-24,20:51:49.000,328,11091336,-795,0,1764017508,15125.744438479996,161.85711779999838,50703.85770504 2025-11-24,20:51:50.000,328,11091348,-795,0,1764017509,15125.764647409997,162.1108864800044,50703.86469216001 2025-11-24,20:51:51.000,328,11091376,-795,0,1764017510,15125.751174789992,162.25186907999887,50703.86469216001 2025-11-24,20:51:52.000,328,11091371,-795,0,1764017511,15125.771383719992,162.44924472000275,50703.93456336001 2025-11-24,20:51:53.000,328,11091331,-795,0,1764017512,15125.845483129997,162.63252210000064,50703.85071792 2025-11-24,20:51:54.000,328,11091376,-795,0,1764017513,15125.885900989997,162.75940644000366,50703.81578232001 2025-11-24,20:51:55.000,328,11091327,-795,0,1764017514,15125.973473019993,162.96383120999963,50703.85071792 2025-11-24,20:51:56.000,328,11091305,-795,0,1764017515,15126.027363499998,163.08366642000328,50703.8087952 2025-11-24,20:51:57.000,328,11091269,-795,0,1764017516,15126.087990289998,163.22464901999774,50703.75988536 2025-11-24,20:51:58.000,328,11091355,-795,0,1764017517,15126.215980179993,163.33743510000204,50703.738924 2025-11-24,20:51:59.000,328,11091341,-795,0,1764017518,15126.330497449999,163.46431943999778,50703.64809144001 2025-11-24,20:52:00.000,328,11091326,-795,0,1764017519,15126.46522364999,163.56300726000336,50703.6341172 2025-11-24,20:52:01.000,328,11091334,-795,0,1764017520,15126.640367709995,163.74628464000125,50703.6341172 2025-11-24,20:52:02.000,328,11091381,-795,0,1764017521,15126.862665939996,163.94366027999786,50703.55027176001 2025-11-24,20:52:03.000,328,11091299,-795,0,1764017522,15127.058018930002,164.1833306999979,50703.57123312 2025-11-24,20:52:04.000,328,11091288,-795,0,1764017523,15127.219690370002,164.48644328999944,50703.51533616 2025-11-24,20:52:05.000,328,11091348,-795,0,1764017524,15127.441988599989,164.81775239999843,50703.39655512 2025-11-24,20:52:06.000,328,11091306,-795,0,1764017525,15127.69123207,165.17725803000212,50703.34764528 2025-11-24,20:52:07.000,328,11091381,-795,0,1764017526,15127.94721184999,165.58610757000133,50703.34764528 2025-11-24,20:52:08.000,328,11091309,-795,0,1764017527,15128.135828530001,166.00905536999926,50703.34764528 2025-11-24,20:52:09.000,328,11091340,-795,0,1764017528,15128.243609489997,166.3967575200004,50703.17296728001 2025-11-24,20:52:10.000,328,11091367,-795,0,1764017529,15128.391808309992,166.81970531999832,50703.12405744001 2025-11-24,20:52:11.000,328,11091356,-795,0,1764017530,15128.526534509998,167.17921095000202,50703.19392864001 2025-11-24,20:52:12.000,328,11091386,-795,0,1764017531,15128.607370229998,167.37658658999862,50703.25681272 2025-11-24,20:52:13.000,328,11091336,-795,0,1764017532,15128.694942259994,167.5457657099978,50703.18694152 2025-11-24,20:52:14.000,328,11091353,-795,0,1764017533,15128.795986909994,167.62330613999802,50703.18694152 2025-11-24,20:52:15.000,328,11091387,-795,0,1764017534,15128.90376786999,167.5457657099978,50703.27777408 2025-11-24,20:52:16.000,328,11091360,-795,0,1764017535,15128.98460358999,167.37658658999862,50703.2847612 2025-11-24,20:52:17.000,328,11091372,-795,0,1764017536,15129.09238455,167.05937573999836,50703.27777408 2025-11-24,20:52:18.000,328,11091347,-795,0,1764017537,15129.099120859995,166.66462445999787,50703.24283848001 2025-11-24,20:52:19.000,328,11091325,-795,0,1764017538,15129.18669288999,166.22052927000186,50703.20790288 2025-11-24,20:52:20.000,328,11091345,-795,0,1764017539,15129.20690181999,165.6565988700022,50703.3546324 2025-11-24,20:52:21.000,328,11091336,-795,0,1764017540,15129.23384706,165.1349632499987,50703.34065816001 2025-11-24,20:52:22.000,328,11091353,-795,0,1764017541,15129.267528609991,164.58513110999775,50703.319696800005 2025-11-24,20:52:23.000,328,11091348,-795,0,1764017542,15129.27426492,164.09169200999895,50703.487387680005 2025-11-24,20:52:24.000,328,11091370,-795,0,1764017543,15129.321419089996,163.61235116999887,50703.55027176001 2025-11-24,20:52:25.000,328,11091358,-795,0,1764017544,15129.341628019996,163.22464901999774,50703.54328464 2025-11-24,20:52:26.000,328,11091348,-795,0,1764017545,15129.382045879996,162.85809426000196,50703.62014296 2025-11-24,20:52:27.000,328,11091357,-795,0,1764017546,15129.382045879996,162.5761290599985,50703.67603992001 2025-11-24,20:52:28.000,328,11091362,-795,0,1764017547,15129.361836949996,162.33645863999845,50703.69700128001 2025-11-24,20:52:29.000,328,11091366,-795,0,1764017548,15129.348364329991,162.1108864800044,50703.64809144001 2025-11-24,20:52:30.000,328,11091368,-795,0,1764017549,15129.395518500001,161.8994125800018,50703.79482096001 2025-11-24,20:52:31.000,328,11091365,-795,0,1764017550,15129.442672669997,161.73023346000264,50703.822769440005 2025-11-24,20:52:32.000,328,11091345,-795,0,1764017551,15129.496563150002,161.61744737999834,50703.871679280004 2025-11-24,20:52:33.000,328,11091302,-795,0,1764017552,15129.617816730002,161.51171043000068,50703.92058912 2025-11-24,20:52:34.000,328,11091390,-795,0,1764017553,15129.772751859993,161.3918752200043,50703.9485376 2025-11-24,20:52:35.000,328,11091332,-795,0,1764017554,15129.920950679989,161.3425313100015,50703.88565352001 2025-11-24,20:52:36.000,328,11091405,-795,0,1764017555,15130.08935843,161.26499088000128,50703.86469216001 2025-11-24,20:52:37.000,328,11091394,-795,0,1764017556,15130.14998522,161.2156469699985,50703.90661488 2025-11-24,20:52:38.000,328,11091330,-795,0,1764017557,15130.176930459995,161.10286089000147,50703.8786664 2025-11-24,20:52:39.000,328,11091289,-795,0,1764017558,15130.10956736,161.03941871999996,50703.81578232001 2025-11-24,20:52:40.000,328,11091382,-795,0,1764017559,15130.04894057,160.91958351000358,50703.90661488 2025-11-24,20:52:41.000,328,11091367,-795,0,1764017560,15129.873796509994,160.7856500400012,50703.990460320005 2025-11-24,20:52:42.000,328,11091339,-795,0,1764017561,15129.604344109997,160.63056918000075,50704.08828 2025-11-24,20:52:43.000,328,11091357,-795,0,1764017562,15129.321419089996,160.43319354000414,50704.158151200005 2025-11-24,20:52:44.000,328,11091349,-635,0,1764017563,15128.95092204,160.20762138000282,50704.1232156 2025-11-24,20:52:45.000,328,11091339,-795,0,1764017564,15128.641051779989,159.9468035700047,50704.228022400006 2025-11-24,20:52:46.000,328,11091315,-795,0,1764017565,15128.358126760002,159.66483837000123,50704.325842080005 2025-11-24,20:52:47.000,328,11091332,-795,0,1764017566,15128.095410670001,159.35467665000033,50704.38872616001 2025-11-24,20:52:48.000,328,11091357,-795,0,1764017567,15127.87311244,159.06566232000478,50704.41667464001 2025-11-24,20:52:49.000,328,11091351,-795,0,1764017568,15127.76533147999,158.7484514700045,50704.42366176 2025-11-24,20:52:50.000,328,11091332,-795,0,1764017569,15127.657550519994,158.38894584000082,50704.47955872 2025-11-24,20:52:51.000,328,11091372,-795,0,1764017570,15127.64407789999,158.0787841199999,50704.57039128 2025-11-24,20:52:52.000,328,11091350,-795,0,1764017571,15127.60366003999,157.768622399999,50704.65423672001 2025-11-24,20:52:53.000,328,11091360,-795,0,1764017572,15127.576714799994,157.5853450200011,50704.5773784 2025-11-24,20:52:54.000,328,11091332,-795,0,1764017573,15127.569978489999,157.3879693800045,50704.542442800004 2025-11-24,20:52:55.000,328,11091341,-795,0,1764017574,15127.516088009994,157.2610850400015,50704.563404160006 2025-11-24,20:52:56.000,328,11091348,-795,0,1764017575,15127.441988599989,157.2258393900047,50704.52846856 2025-11-24,20:52:57.000,328,11091307,-795,0,1764017576,15127.347680259998,157.19059374000062,50704.52846856 2025-11-24,20:52:58.000,328,11091360,-795,0,1764017577,15127.253371919993,157.1764954800019,50704.42366176 2025-11-24,20:52:59.000,328,11091341,-795,0,1764017578,15127.165799889997,157.19764286999998,50704.34680344001 2025-11-24,20:53:00.000,328,11091337,-795,0,1764017579,15127.098436790002,157.2117411299987,50704.38173904 2025-11-24,20:53:01.000,328,11091357,-795,0,1764017580,15127.024337379997,157.2751833000002,50704.45161024 2025-11-24,20:53:02.000,328,11091337,-795,0,1764017581,15126.970446899992,157.3738711199985,50704.43064888 2025-11-24,20:53:03.000,328,11091343,-795,0,1764017582,15127.118645720002,157.41616590000194,50704.395713280006 2025-11-24,20:53:04.000,328,11091322,-795,0,1764017583,15127.159063580002,157.4866572000028,50704.40968752 2025-11-24,20:53:05.000,328,11091367,-795,0,1764017584,15127.280317159988,157.51485372000025,50704.325842080005 2025-11-24,20:53:06.000,328,11091321,-795,0,1764017585,15127.435252289994,157.57829589000175,50704.29090648 2025-11-24,20:53:07.000,328,11091320,-795,0,1764017586,15127.596923729994,157.66288545000134,50704.31186784 2025-11-24,20:53:08.000,328,11091374,-795,0,1764017587,15127.78554040999,157.72632762000285,50704.325842080005 2025-11-24,20:53:09.000,328,11091324,-795,0,1764017588,15127.940475539996,157.8179663100018,50704.22103528001 2025-11-24,20:53:10.000,328,11091361,-795,0,1764017589,15128.01457495,157.87435935000394,50704.13718984 2025-11-24,20:53:11.000,328,11091332,-795,0,1764017590,15128.115619600001,157.99419456000032,50704.18609968 2025-11-24,20:53:12.000,328,11091361,-795,0,1764017591,15128.135828530001,158.0787841199999,50704.262958 2025-11-24,20:53:13.000,328,11091330,-795,0,1764017592,15128.129092219991,158.1774719399982,50704.18609968 2025-11-24,20:53:14.000,328,11091351,-795,0,1764017593,15128.176246390001,158.30435628000123,50704.228022400006 2025-11-24,20:53:15.000,328,11091344,-795,0,1764017594,15128.156037460001,158.43124062000425,50704.228022400006 2025-11-24,20:53:16.000,328,11091337,-795,0,1764017595,15128.257082110002,158.48058452999976,50704.262958 2025-11-24,20:53:17.000,328,11091343,-795,0,1764017596,15128.344654139997,158.55812496,50704.24898376001 2025-11-24,20:53:18.000,328,11091356,-795,0,1764017597,15128.560216059988,158.67091104000428,50704.207061040004 2025-11-24,20:53:19.000,328,11091377,-795,0,1764017598,15128.876822629994,158.73435320999852,50704.1232156 2025-11-24,20:53:20.000,328,11091402,-795,0,1764017599,15129.334891710001,158.79779538000003,50704.13718984 2025-11-24,20:53:21.000,328,11091358,-795,0,1764017600,15129.786224479998,158.86123755000153,50704.13020272001 2025-11-24,20:53:22.000,328,11091340,-795,0,1764017601,15130.34533820999,158.91763059000368,50704.109241360005 2025-11-24,20:53:23.000,328,11091359,-795,0,1764017602,15130.911188249993,158.92467972000304,50703.92058912 2025-11-24,20:53:24.000,328,11091349,-795,0,1764017603,15131.42988412,158.92467972000304,50703.82975656 2025-11-24,20:53:25.000,328,11091327,-795,0,1764017604,15131.921634749997,158.8823849399996,50703.76687248001 2025-11-24,20:53:26.000,328,11091342,-795,0,1764017605,15132.393176449994,158.72730407999916,50703.71796264001 2025-11-24,20:53:27.000,328,11091318,-795,0,1764017606,15132.884927079991,158.5863214800047,50703.67603992001 2025-11-24,20:53:28.000,328,11091338,-795,0,1764017607,15133.376677709988,158.31845453999995,50703.669052799996 2025-11-24,20:53:29.000,328,11091337,-795,0,1764017608,15133.80106523999,157.95894891000353,50703.59918160001 2025-11-24,20:53:30.000,328,11091348,-795,0,1764017609,15134.279343249997,157.51485372000025,50703.64110432 2025-11-24,20:53:31.000,328,11091339,-795,0,1764017610,15134.791302809994,157.0284637500008,50703.6341172 2025-11-24,20:53:32.000,328,11091363,-795,0,1764017611,15135.26958082,156.45043509000243,50703.606168720005 2025-11-24,20:53:33.000,328,11091372,-795,0,1764017612,15135.747858829993,155.78076773999783,50703.557258880006 2025-11-24,20:53:34.000,328,11091394,-795,0,1764017613,15136.22613684,155.16749343000265,50703.62713008001 2025-11-24,20:53:35.000,328,11091322,-795,0,1764017614,15136.738096399997,154.54012086000148,50703.57123312 2025-11-24,20:53:36.000,328,11091360,-795,0,1764017615,15137.169220239994,153.92684654999903,50703.59918160001 2025-11-24,20:53:37.000,328,11091374,-795,0,1764017616,15137.64076193999,153.3417687600013,50703.57123312 2025-11-24,20:53:38.000,328,11091310,-795,0,1764017617,15137.970841130002,152.77783836000162,50703.62014296 2025-11-24,20:53:39.000,328,11091333,-795,0,1764017618,15138.280711389998,152.2703010000041,50703.564246 2025-11-24,20:53:40.000,328,11091333,-795,0,1764017619,15138.489536999994,151.81915668000147,50703.564246 2025-11-24,20:53:41.000,328,11091389,-795,0,1764017620,15138.69836260999,151.39620888000354,50703.59219448 2025-11-24,20:53:42.000,328,11091331,-795,0,1764017621,15138.752253089995,151.0437523799992,50703.69001416 2025-11-24,20:53:43.000,328,11091351,-795,0,1764017622,15138.812879879995,150.67719762000343,50703.669052799996 2025-11-24,20:53:44.000,328,11091356,-795,0,1764017623,15138.70509892,150.38113416000124,50703.85770504 2025-11-24,20:53:45.000,328,11091345,-795,0,1764017624,15138.61752688999,150.08507069999905,50703.836743679996 2025-11-24,20:53:46.000,328,11091328,-795,0,1764017625,15138.489536999994,149.82425289000093,50703.90661488 2025-11-24,20:53:47.000,328,11091339,-795,0,1764017626,15138.408701279994,149.56343508000282,50704.004434559996 2025-11-24,20:53:48.000,328,11091372,-795,0,1764017627,15138.253766149988,149.27442075,50704.09526712 2025-11-24,20:53:49.000,328,11091349,-795,0,1764017628,15138.078622089997,148.9924555500038,50704.16513832 2025-11-24,20:53:50.000,328,11091386,-795,0,1764017629,15137.923686959992,148.72458860999905,50704.207061040004 2025-11-24,20:53:51.000,328,11091317,-795,0,1764017630,15137.809169690001,148.54836036000052,50704.43763600001 2025-11-24,20:53:52.000,328,11091318,-795,0,1764017631,15137.634025629995,148.41442688999814,50704.48654584001 2025-11-24,20:53:53.000,328,11091356,-795,0,1764017632,15137.492563119995,148.31573906999984,50704.51449432001 2025-11-24,20:53:54.000,328,11091312,-795,0,1764017633,15137.27700119999,148.30868994000048,50704.69615944 2025-11-24,20:53:55.000,328,11091359,-795,0,1764017634,15137.115329759989,148.32983732999855,50704.786992 2025-11-24,20:53:56.000,328,11091334,-795,0,1764017635,15136.960394629998,148.37213211000198,50704.84987608001 2025-11-24,20:53:57.000,328,11091351,-795,0,1764017636,15136.805459499992,148.4708199300003,50704.898785920006 2025-11-24,20:53:58.000,328,11091317,-795,0,1764017637,15136.697678539997,148.6963920900016,50705.01756696001 2025-11-24,20:53:59.000,328,11091322,-795,0,1764017638,15136.630315440001,148.9078659900042,50704.98961848001 2025-11-24,20:54:00.000,328,11091342,-795,0,1764017639,15136.576424959996,149.1263890199989,50705.07346392 2025-11-24,20:54:01.000,328,11091288,-795,0,1764017640,15136.610106510001,149.38015769999765,50705.22019344 2025-11-24,20:54:02.000,328,11091324,-795,0,1764017641,15136.643788059991,149.6339263800037,50705.18525784001 2025-11-24,20:54:03.000,328,11091352,-795,0,1764017642,15136.738096399997,149.86654767000437,50705.10839952001 2025-11-24,20:54:04.000,328,11091377,-795,0,1764017643,15136.839141049997,150.176709389998,50705.20621920001 2025-11-24,20:54:05.000,328,11091350,-715,0,1764017644,15136.933449390002,150.42342894000467,50705.17827072 2025-11-24,20:54:06.000,328,11091351,-795,0,1764017645,15137.061439279998,150.67719762000343,50705.2411548 2025-11-24,20:54:07.000,328,11091354,-755,0,1764017646,15137.108593449993,150.98735934000433,50705.2411548 2025-11-24,20:54:08.000,328,11091354,-795,0,1764017647,15137.25679226999,151.27637366999988,50705.234167680006 2025-11-24,20:54:09.000,328,11091344,-795,0,1764017648,15137.283737509999,151.59358452000015,50705.22019344 2025-11-24,20:54:10.000,328,11091364,-795,0,1764017649,15137.35783691999,151.88964798000234,50705.22718056001 2025-11-24,20:54:11.000,328,11091359,-795,0,1764017650,15137.42520002,152.24915360999876,50705.3459616 2025-11-24,20:54:12.000,328,11091332,-795,0,1764017651,15137.47909049999,152.56636445999902,50705.29705176 2025-11-24,20:54:13.000,328,11091348,-795,0,1764017652,15137.58013514999,152.911771830004,50705.32500024001 2025-11-24,20:54:14.000,328,11091391,-795,0,1764017653,15137.68117979999,153.17963877000147,50705.32500024001 2025-11-24,20:54:15.000,328,11091378,-795,0,1764017654,15137.890005410001,153.46160396999767,50705.283077520005 2025-11-24,20:54:16.000,328,11091333,-795,0,1764017655,15138.145985189993,153.63783222000347,50705.331987360005 2025-11-24,20:54:17.000,328,11091391,-795,0,1764017656,15138.422173899999,153.80701134000265,50705.213206320004 2025-11-24,20:54:18.000,328,11091343,-795,0,1764017657,15138.833088809995,153.85635524999816,50705.03852832001 2025-11-24,20:54:19.000,328,11091333,-795,0,1764017658,15139.203585859992,153.8634043800048,50704.95468288 2025-11-24,20:54:20.000,328,11091355,-795,0,1764017659,15139.688600179994,153.79291308000393,50704.90577304 2025-11-24,20:54:21.000,328,11091320,-795,0,1764017660,15140.200559739991,153.6660287400009,50704.94070864001 2025-11-24,20:54:22.000,328,11091349,-795,0,1764017661,15140.651892509988,153.39816180000344,50704.8568632 2025-11-24,20:54:23.000,328,11091355,-795,0,1764017662,15141.22447886,153.05980355999782,50704.79397912 2025-11-24,20:54:24.000,328,11091372,-795,0,1764017663,15141.709493180002,152.6157083700018,50704.74506928 2025-11-24,20:54:25.000,328,11091409,-795,0,1764017664,15142.24166167,151.95309015000385,50704.68218520001 2025-11-24,20:54:26.000,328,11091363,-795,0,1764017665,15142.767093850001,151.27637366999988,50704.54942992 2025-11-24,20:54:27.000,328,11091353,-795,0,1764017666,15143.299262339999,150.4375272000034,50704.55641704001 2025-11-24,20:54:28.000,328,11091354,-795,0,1764017667,15143.865112380001,149.5352385599981,50704.55641704001 2025-11-24,20:54:29.000,328,11091270,-795,0,1764017668,15144.343390389993,148.5342621000018,50704.51449432001 2025-11-24,20:54:30.000,328,11091316,-795,0,1764017669,15144.83514101999,147.52623650999885,50704.507507199996 2025-11-24,20:54:31.000,328,11091362,-675,0,1764017670,15145.326891650002,146.5675548299987,50704.50052008 2025-11-24,20:54:32.000,328,11091316,-795,0,1764017671,15145.717597629999,145.59477488999983,50704.52148144 2025-11-24,20:54:33.000,328,11091309,-795,0,1764017672,15146.088094679995,144.72773189999862,50704.612314000005 2025-11-24,20:54:34.000,328,11091321,-795,0,1764017673,15146.411437559997,144.00167150999914,50704.6472496 2025-11-24,20:54:35.000,328,11091340,-795,0,1764017674,15146.674153649998,143.40249546000268,50704.74506928 2025-11-24,20:54:36.000,328,11091402,-795,0,1764017675,15146.930133429989,143.01479331000155,50704.780004880005 2025-11-24,20:54:37.000,328,11091351,-795,0,1764017676,15147.11875011,142.7751228900015,50704.80795336 2025-11-24,20:54:38.000,328,11091355,-795,0,1764017677,15147.27368523999,142.73282810999808,50704.87083744001 2025-11-24,20:54:39.000,328,11091296,-795,0,1764017678,15147.408411439996,142.78922115000023,50704.81494048 2025-11-24,20:54:40.000,328,11091313,-795,0,1764017679,15147.576819189992,142.8597124500011,50704.91974728001 2025-11-24,20:54:41.000,328,11091328,-795,0,1764017680,15147.644182290001,143.0077441800022,50705.00359272 2025-11-24,20:54:42.000,328,11091377,-795,0,1764017681,15147.650918599997,143.18397243000072,50705.09442528 2025-11-24,20:54:43.000,328,11091332,-795,0,1764017682,15147.563346570001,143.3672498099986,50705.15730936001 2025-11-24,20:54:44.000,328,11091341,-795,0,1764017683,15147.367993579996,143.52233066999906,50705.24814192 2025-11-24,20:54:45.000,328,11091345,-795,0,1764017684,15147.13222272999,143.613969359998,50705.380897200004 2025-11-24,20:54:46.000,328,11091341,-795,0,1764017685,15146.761725679993,143.7126571800036,50705.499678240005 2025-11-24,20:54:47.000,328,11091348,-595,0,1764017686,15146.451855419997,143.80429587000253,50705.667369120005 2025-11-24,20:54:48.000,328,11091328,-795,0,1764017687,15146.088094679995,143.8254432600006,50705.883969840004 2025-11-24,20:54:49.000,328,11091309,-795,0,1764017688,15145.603080359993,143.85363977999805,50705.96781528 2025-11-24,20:54:50.000,328,11091332,-795,0,1764017689,15145.131538659996,143.89593456000148,50706.08659632 2025-11-24,20:54:51.000,328,11091370,-795,0,1764017690,15144.767777919995,143.9734749900017,50706.456913680006 2025-11-24,20:54:52.000,328,11091321,-795,0,1764017691,15144.336654079998,144.02986803000385,50706.61761744001 2025-11-24,20:54:53.000,328,11091297,-795,0,1764017692,15143.972893339997,144.10740846000408,50706.71543712001 2025-11-24,20:54:54.000,328,11091348,-795,0,1764017693,15143.568714739995,144.2695384500039,50706.76434696001 2025-11-24,20:54:55.000,328,11091313,-795,0,1764017694,15143.265580789994,144.4316684400037,50706.92505072 2025-11-24,20:54:56.000,328,11091351,-795,0,1764017695,15143.023073629993,144.57265103999816,50707.05081888001 2025-11-24,20:54:57.000,328,11091292,-795,0,1764017696,15142.834456949997,144.75592842000333,50707.16959992001 2025-11-24,20:54:58.000,328,11091323,-795,0,1764017697,15142.666049200001,144.91805841000314,50707.19754840001 2025-11-24,20:54:59.000,328,11091306,-795,0,1764017698,15142.612158719996,145.04494274999888,50707.16959992001 2025-11-24,20:55:00.000,328,11091302,-795,0,1764017699,15142.55826823999,145.09428666000167,50707.20453552 2025-11-24,20:55:01.000,328,11091378,-795,0,1764017700,15142.60542241,145.1224831799991,50707.295368080006 2025-11-24,20:55:02.000,328,11091291,-795,0,1764017701,15142.692994439996,145.18592535000062,50707.35825216 2025-11-24,20:55:03.000,328,11091366,-795,0,1764017702,15142.800775399992,145.15067970000382,50707.30934232 2025-11-24,20:55:04.000,328,11091319,-795,0,1764017703,15142.888347430002,145.11543404999975,50707.36523928001 2025-11-24,20:55:05.000,328,11091325,-795,0,1764017704,15142.989392080002,145.1083849200004,50707.32331656 2025-11-24,20:55:06.000,328,11091317,-795,0,1764017705,15143.076964109998,145.0731392700036,50707.26043248 2025-11-24,20:55:07.000,328,11091389,-795,0,1764017706,15143.191481379989,145.10133579000103,50707.26043248 2025-11-24,20:55:08.000,328,11091386,-795,0,1764017707,15143.346416509994,145.10133579000103,50707.25344536 2025-11-24,20:55:09.000,328,11091220,-795,0,1764017708,15143.52156057,145.20002360999933,50707.19056128 2025-11-24,20:55:10.000,328,11091367,-795,0,1764017709,15143.710177249995,145.2705149100002,50707.176587040005 2025-11-24,20:55:11.000,328,11091343,-795,0,1764017710,15143.925739170001,145.36215359999915,50707.11370296 2025-11-24,20:55:12.000,328,11091324,-795,0,1764017711,15144.154773709997,145.50313620000088,50707.11370296 2025-11-24,20:55:13.000,328,11091311,-795,0,1764017712,15144.444435039994,145.62297141000454,50707.0228704 2025-11-24,20:55:14.000,328,11091329,-795,0,1764017713,15144.78125054,145.70756097000412,50706.86915376 2025-11-24,20:55:15.000,328,11091341,-795,0,1764017714,15145.124802350001,145.86264183000458,50706.79928256 2025-11-24,20:55:16.000,328,11091301,-795,0,1764017715,15145.495299399998,145.9754279100016,50706.743385600006 2025-11-24,20:55:17.000,328,11091326,-795,0,1764017716,15145.89274168999,146.0106735599984,50706.65954016 2025-11-24,20:55:18.000,328,11091300,-795,0,1764017717,15146.26323874,146.09526311999798,50706.58966896 2025-11-24,20:55:19.000,328,11091304,-795,0,1764017718,15146.593317929997,146.1728035499982,50706.47088792 2025-11-24,20:55:20.000,328,11091326,-795,0,1764017719,15146.970551289989,146.1728035499982,50706.505823520005 2025-11-24,20:55:21.000,328,11091318,-795,0,1764017720,15147.28042155,146.1375579000014,50706.408003840006 2025-11-24,20:55:22.000,328,11091306,-795,0,1764017721,15147.536401329991,146.20804920000228,50706.49184928 2025-11-24,20:55:23.000,328,11091339,-795,0,1764017722,15147.745226940002,146.222147460001,50706.49883640001 2025-11-24,20:55:24.000,328,11091321,-795,0,1764017723,15147.920370999993,146.14460703000077,50706.408003840006 2025-11-24,20:55:25.000,328,11091332,-795,0,1764017724,15148.014679339998,146.21509833000164,50706.47787504001 2025-11-24,20:55:26.000,328,11091323,-795,0,1764017725,15148.142669229994,146.22919659000036,50706.37306824 2025-11-24,20:55:27.000,328,11091319,-795,0,1764017726,15148.162878159994,146.25034397999843,50706.456913680006 2025-11-24,20:55:28.000,328,11091330,-795,0,1764017727,15148.169614469989,146.23624571999972,50706.49883640001 2025-11-24,20:55:29.000,328,11091302,-795,0,1764017728,15148.129196609989,146.22919659000036,50706.435952320004 2025-11-24,20:55:30.000,328,11091331,-795,0,1764017729,15148.041624579993,146.1728035499982,50706.51281064 2025-11-24,20:55:31.000,328,11091385,-795,0,1764017730,15147.994470409998,146.14460703000077,50706.575694720006 2025-11-24,20:55:32.000,328,11091314,-795,0,1764017731,15147.906898380003,146.08116485999926,50706.79928256 2025-11-24,20:55:33.000,328,11091315,-795,0,1764017732,15147.792381109997,146.06706660000054,50706.89710224 2025-11-24,20:55:34.000,328,11091293,-795,0,1764017733,15147.644182290001,145.96132965000288,50706.93203784001 2025-11-24,20:55:35.000,328,11091318,-795,0,1764017734,15147.509456089996,145.9754279100016,50707.106715840004 2025-11-24,20:55:36.000,328,11091334,-795,0,1764017735,15147.307366789995,145.93313312999817,50707.19754840001 2025-11-24,20:55:37.000,328,11091322,-795,0,1764017736,15147.11875011,145.8767400900033,50707.3023552 2025-11-24,20:55:38.000,328,11091312,-795,0,1764017737,15146.963814979994,145.84854356999858,50707.40017488 2025-11-24,20:55:39.000,328,11091334,-795,0,1764017738,15146.835825089998,145.8132979200018,50707.44908472 2025-11-24,20:55:40.000,328,11091330,-795,0,1764017739,15146.728044129988,145.7921505300037,50707.50498168001 2025-11-24,20:55:41.000,328,11091290,-795,0,1764017740,15146.660681029993,145.85559269999794,50707.59581424 2025-11-24,20:55:42.000,328,11091296,-795,0,1764017741,15146.586581620002,145.84854356999858,50707.65171120001 2025-11-24,20:55:43.000,328,11091270,-795,0,1764017742,15146.539427449992,145.83444530999986,50707.73555664 2025-11-24,20:55:44.000,328,11091327,-795,0,1764017743,15146.499009589992,145.8767400900033,50707.74254376001 2025-11-24,20:55:45.000,328,11091335,-795,0,1764017744,15146.478800659992,145.89788748000137,50707.92420888 2025-11-24,20:55:46.000,328,11091338,-795,0,1764017745,15146.458591729992,145.88378922000265,50708.03600280001 2025-11-24,20:55:47.000,328,11091272,-795,0,1764017746,15146.424910180001,145.89788748000137,50708.063951280004 2025-11-24,20:55:48.000,328,11091326,-795,0,1764017747,15146.350810769996,145.9260839999988,50708.133822480006 2025-11-24,20:55:49.000,328,11091330,-795,0,1764017748,15146.330601839996,145.9401822600048,50708.02901568 2025-11-24,20:55:50.000,328,11091322,-795,0,1764017749,15146.323865530001,145.9754279100016,50708.15478384001 2025-11-24,20:55:51.000,328,11091348,-795,0,1764017750,15146.377756009992,146.06706660000054,50708.231642160004 2025-11-24,20:55:52.000,328,11091340,-795,0,1764017751,15146.344074460001,146.10231225000462,50708.22465504001 2025-11-24,20:55:53.000,328,11091327,-795,0,1764017752,15146.371019699996,146.222147460001,50708.182732320005 2025-11-24,20:55:54.000,328,11091315,-795,0,1764017753,15146.371019699996,146.30673702000058,50708.1408096 2025-11-24,20:55:55.000,328,11091348,-795,0,1764017754,15146.310392909996,146.45476875000168,50708.18971944 2025-11-24,20:55:56.000,328,11091341,-795,0,1764017755,15146.28344767,146.60984961000213,50708.22465504001 2025-11-24,20:55:57.000,328,11091343,-795,0,1764017756,15146.189139329996,146.76493047000258,50708.26657776 2025-11-24,20:55:58.000,328,11091366,-795,0,1764017757,15146.16219409,146.90591307000432,50708.20369368001 2025-11-24,20:55:59.000,328,11091340,-795,0,1764017758,15146.088094679995,147.06804306000413,50708.18971944 2025-11-24,20:56:00.000,328,11091331,-795,0,1764017759,15146.047676819995,147.19492739999987,50708.28753912 2025-11-24,20:56:01.000,328,11091316,-795,0,1764017760,15145.97357740999,147.28656608999881,50708.27356488001 2025-11-24,20:56:02.000,328,11091369,-795,0,1764017761,15145.946632169995,147.35705738999968,50708.33644896 2025-11-24,20:56:03.000,328,11091368,-795,0,1764017762,15145.81190596999,147.4345978199999,50708.3154876 2025-11-24,20:56:04.000,328,11091327,-795,0,1764017763,15145.737806559999,147.46279434000462,50708.280552000004 2025-11-24,20:56:05.000,328,11091315,-795,0,1764017764,15145.596344049998,147.52623650999885,50708.33644896 2025-11-24,20:56:06.000,328,11091363,-795,0,1764017765,15145.454881539998,147.55443303000357,50708.3154876 2025-11-24,20:56:07.000,328,11091357,-795,0,1764017766,15145.394254749997,147.57558042000164,50708.36439744 2025-11-24,20:56:08.000,328,11091340,-795,0,1764017767,15145.273001169997,147.50508912000078,50708.32247472001 2025-11-24,20:56:09.000,328,11091349,-795,0,1764017768,15145.151747589996,147.4839417300027,50708.21766792 2025-11-24,20:56:10.000,328,11091346,-795,0,1764017769,15145.057439249991,147.49099086000206,50708.24561640001 2025-11-24,20:56:11.000,328,11091330,-795,0,1764017770,15144.99681245999,147.51213825000013,50708.252603520006 2025-11-24,20:56:12.000,328,11091337,-795,0,1764017771,15144.949658289996,147.4839417300027,50708.33644896 2025-11-24,20:56:13.000,328,11091312,-795,0,1764017772,15144.969867219996,147.5473839000042,50708.34343608001 2025-11-24,20:56:14.000,328,11091334,-795,0,1764017773,15144.96313091,147.59672780999972,50708.3154876 2025-11-24,20:56:15.000,328,11091306,-795,0,1764017774,15144.96313091,147.65312085000187,50708.3154876 2025-11-24,20:56:16.000,328,11091328,-715,0,1764017775,15144.969867219996,147.69541562999802,50708.34343608001 2025-11-24,20:56:17.000,328,11091336,-795,0,1764017776,15144.929449359995,147.75885779999953,50708.3853588 2025-11-24,20:56:18.000,328,11091309,-795,0,1764017777,15144.98333984,147.78000519000489,50708.30850048 2025-11-24,20:56:19.000,328,11091355,-795,0,1764017778,15144.96313091,147.87164388000383,50708.26657776 2025-11-24,20:56:20.000,328,11091350,-795,0,1764017779,15144.93618566999,147.91393865999999,50708.27356488001 2025-11-24,20:56:21.000,328,11091338,-795,0,1764017780,15144.96313091,148.00557734999893,50708.33644896 2025-11-24,20:56:22.000,328,11091289,-795,0,1764017781,15144.868822569995,148.03377387000364,50708.35741032 2025-11-24,20:56:23.000,328,11091325,-795,0,1764017782,15144.787986849995,148.0760686499998,50708.3154876 2025-11-24,20:56:24.000,328,11091326,-755,0,1764017783,15144.686942199995,148.1254125600026,50708.32946184 2025-11-24,20:56:25.000,328,11091358,-795,0,1764017784,15144.55221599999,148.21705125000153,50708.41330728001 2025-11-24,20:56:26.000,328,11091353,-795,0,1764017785,15144.397280869998,148.29459168000176,50708.44125576001 2025-11-24,20:56:27.000,328,11091324,-795,0,1764017786,15144.222136809993,148.41442688999814,50708.5251012 2025-11-24,20:56:28.000,328,11091355,-795,0,1764017787,15144.060465369992,148.57655687999795,50708.49016560001 2025-11-24,20:56:29.000,328,11091348,-795,0,1764017788,15143.82469452,148.80212903999927,50708.48317848 2025-11-24,20:56:30.000,328,11091348,-795,0,1764017789,15143.68323201,148.95720989999973,50708.43426864 2025-11-24,20:56:31.000,328,11091294,-795,0,1764017790,15143.56197843,149.1404872800049,50708.55304968 2025-11-24,20:56:32.000,328,11091334,-795,0,1764017791,15143.380098059999,149.35901030999958,50708.54606256 2025-11-24,20:56:33.000,328,11091365,-795,0,1764017792,15143.292526029989,149.55638595000346,50708.56003680001 2025-11-24,20:56:34.000,328,11091317,-795,0,1764017793,15143.144327209993,149.81720376000158,50708.5251012 2025-11-24,20:56:35.000,328,11091365,-795,0,1764017794,15143.036546249998,149.97228462000203,50708.50413984 2025-11-24,20:56:36.000,328,11091350,-795,0,1764017795,15142.908556360002,150.16966025999864,50708.53907544001 2025-11-24,20:56:37.000,328,11091338,-755,0,1764017796,15142.800775399992,150.3529376400038,50708.62990800001 2025-11-24,20:56:38.000,328,11091353,-795,0,1764017797,15142.666049200001,150.5362150200017,50708.636895120006 2025-11-24,20:56:39.000,328,11091330,-795,0,1764017798,15142.50437776,150.68424675000279,50708.54606256 2025-11-24,20:56:40.000,328,11091360,-795,0,1764017799,15142.37638786999,150.8816223899994,50708.56003680001 2025-11-24,20:56:41.000,328,11091312,-795,0,1764017800,15142.268606909995,151.07899803000328,50708.60894664001 2025-11-24,20:56:42.000,328,11091367,-795,0,1764017801,15142.086726539994,151.29752105999796,50708.71375344 2025-11-24,20:56:43.000,328,11091352,-795,0,1764017802,15141.884637239993,151.4878475700025,50708.74170192 2025-11-24,20:56:44.000,328,11091348,-795,0,1764017803,15141.709493180002,151.6499775600023,50708.755676160006 2025-11-24,20:56:45.000,328,11091358,-795,0,1764017804,15141.500667569991,151.92489362999913,50708.72074056 2025-11-24,20:56:46.000,328,11091320,-795,0,1764017805,15141.352468749996,152.15046579000045,50708.71375344 2025-11-24,20:56:47.000,328,11091328,-795,0,1764017806,15141.170588379995,152.34784143000434,50708.76266328 2025-11-24,20:56:48.000,328,11091324,-795,0,1764017807,15141.01565324999,152.55931532999966,50708.83253448 2025-11-24,20:56:49.000,328,11091348,-795,0,1764017808,15140.907872289994,152.75669097000355,50708.804586000006 2025-11-24,20:56:50.000,328,11091330,-795,0,1764017809,15140.766409779993,152.93996835000144,50708.804586000006 2025-11-24,20:56:51.000,328,11091339,-795,0,1764017810,15140.645156199993,153.11619659999997,50708.87445720001 2025-11-24,20:56:52.000,328,11091400,-795,0,1764017811,15140.503693689992,153.27832658999978,50708.804586000006 2025-11-24,20:56:53.000,328,11091305,-795,0,1764017812,15140.490221070002,153.38406354000472,50708.76266328 2025-11-24,20:56:54.000,328,11091302,-795,0,1764017813,15140.362231179992,153.51799700999982,50708.77663752001 2025-11-24,20:56:55.000,328,11091325,-795,0,1764017814,15140.261186529991,153.64488135000283,50708.70676632001 2025-11-24,20:56:56.000,328,11091319,-795,0,1764017815,15140.18708712,153.7153726500037,50708.84650872001 2025-11-24,20:56:57.000,328,11091383,-795,0,1764017816,15140.072569849995,153.78586395000457,50708.853495840005 2025-11-24,20:56:58.000,328,11091380,-795,0,1764017817,15139.91763471999,153.8775026400035,50708.79061176 2025-11-24,20:56:59.000,328,11091356,-795,0,1764017818,15139.73575434999,153.96914133000246,50708.636895120006 2025-11-24,20:57:00.000,328,11091348,-795,0,1764017819,15139.607764459994,153.9973378499999,50708.6997792 2025-11-24,20:57:01.000,328,11091296,-795,0,1764017820,15139.499983499998,154.08897653999884,50708.65785648001 2025-11-24,20:57:02.000,328,11091370,-795,0,1764017821,15139.371993610002,154.10307480000483,50708.636895120006 2025-11-24,20:57:03.000,328,11091351,-795,0,1764017822,15139.203585859992,154.13127132000227,50708.567023920004 2025-11-24,20:57:04.000,328,11091337,-795,0,1764017823,15139.136222759997,154.19471349000378,50708.615933760004 2025-11-24,20:57:05.000,328,11091305,-795,0,1764017824,15139.055387039996,154.19471349000378,50708.60894664001 2025-11-24,20:57:06.000,328,11091305,-795,0,1764017825,15138.961078699991,154.1242221900029,50708.55304968 2025-11-24,20:57:07.000,328,11091316,-795,0,1764017826,15138.90718822,154.13832045000163,50708.5949724 2025-11-24,20:57:08.000,328,11091342,-795,0,1764017827,15138.90045190999,154.08192740999948,50708.53208832 2025-11-24,20:57:09.000,328,11091369,-795,0,1764017828,15138.78593464,154.10307480000483,50708.41330728001 2025-11-24,20:57:10.000,328,11091336,-795,0,1764017829,15138.75898939999,154.13127132000227,50708.49016560001 2025-11-24,20:57:11.000,328,11091368,-795,0,1764017830,15138.77919832999,154.11717306000355,50708.44125576001 2025-11-24,20:57:12.000,328,11091327,-795,0,1764017831,15138.72530785,154.13832045000163,50708.43426864 2025-11-24,20:57:13.000,328,11091359,-795,0,1764017832,15138.69836260999,154.16651696999907,50708.3154876 2025-11-24,20:57:14.000,328,11091351,-795,0,1764017833,15138.64447213,154.2440573999993,50708.26657776 2025-11-24,20:57:15.000,328,11091319,-795,0,1764017834,15138.651208439995,154.38504000000103,50708.133822480006 2025-11-24,20:57:16.000,328,11091318,-795,0,1764017835,15138.63773581999,154.5189734700034,50708.084912640006 2025-11-24,20:57:17.000,328,11091309,-795,0,1764017836,15138.63773581999,154.7022508500013,50708.12683536001 2025-11-24,20:57:18.000,328,11091314,-795,0,1764017837,15138.65794474999,154.8291351900043,50707.931196 2025-11-24,20:57:19.000,328,11091307,-795,0,1764017838,15138.71857153999,155.00536344000284,50707.85433768 2025-11-24,20:57:20.000,328,11091337,-795,0,1764017839,15138.752253089995,155.18159169000137,50707.67267256001 2025-11-24,20:57:21.000,328,11091322,-795,0,1764017840,15138.80614357,155.33667255000182,50707.62376272001 2025-11-24,20:57:22.000,328,11091331,-795,0,1764017841,15138.92066083999,155.4565077599982,50707.679659680005 2025-11-24,20:57:23.000,328,11091366,-795,0,1764017842,15139.075595969996,155.56224471000314,50707.581840000006 2025-11-24,20:57:24.000,328,11091354,-715,0,1764017843,15139.210322170002,155.68912904999888,50707.49100744 2025-11-24,20:57:25.000,328,11091305,-795,0,1764017844,15139.378729919998,155.78781687000446,50707.40716200001 2025-11-24,20:57:26.000,328,11091375,-795,0,1764017845,15139.533665049988,155.8512590399987,50707.33030368 2025-11-24,20:57:27.000,328,11091398,-795,0,1764017846,15139.681863869999,155.83716077999998,50707.40017488 2025-11-24,20:57:28.000,328,11091309,-795,0,1764017847,15139.722281729999,155.85830816999805,50707.28139384 2025-11-24,20:57:29.000,328,11091326,-795,0,1764017848,15139.789644829994,155.90060295000148,50707.19754840001 2025-11-24,20:57:30.000,328,11091368,-795,0,1764017849,15139.809853759994,155.8653573000047,50707.19056128 2025-11-24,20:57:31.000,328,11091380,-795,0,1764017850,15139.85700792999,155.82306252000126,50707.19754840001 2025-11-24,20:57:32.000,328,11091335,-795,0,1764017851,15139.9041621,155.77371860999847,50707.14165144 2025-11-24,20:57:33.000,328,11091366,-795,0,1764017852,15139.92437103,155.70322731000488,50707.12069008001 2025-11-24,20:57:34.000,328,11091372,-795,0,1764017853,15139.98499782,155.59749035999994,50707.14863856001 2025-11-24,20:57:35.000,328,11091309,-795,0,1764017854,15140.07930615999,155.47765515000356,50707.1626128 2025-11-24,20:57:36.000,328,11091311,-795,0,1764017855,15140.09951508999,155.37896732999798,50707.14863856001 2025-11-24,20:57:37.000,328,11091374,-795,0,1764017856,15140.16687819,155.21683733999816,50707.11370296 2025-11-24,20:57:38.000,328,11091352,-795,0,1764017857,15140.193823429996,155.05470734999835,50707.176587040005 2025-11-24,20:57:39.000,328,11091358,-795,0,1764017858,15140.227504980001,154.84323345000303,50707.0927416 2025-11-24,20:57:40.000,328,11091366,-795,0,1764017859,15140.281395459991,154.63175955000042,50707.05081888001 2025-11-24,20:57:41.000,328,11091355,-795,0,1764017860,15140.355494869997,154.4061873899991,50707.06479312 2025-11-24,20:57:42.000,328,11091353,-795,0,1764017861,15140.443066899992,154.1242221900029,50707.057806000004 2025-11-24,20:57:43.000,328,11091359,-795,0,1764017862,15140.571056790002,153.7999622100033,50707.0228704 2025-11-24,20:57:44.000,328,11091322,-795,0,1764017863,15140.705782989993,153.5038987500011,50706.87614088 2025-11-24,20:57:45.000,328,11091316,-795,0,1764017864,15140.847245499994,153.15144225000404,50706.911076480006 2025-11-24,20:57:46.000,328,11091331,-795,0,1764017865,15141.01565324999,152.79193662000034,50706.86216664001 2025-11-24,20:57:47.000,328,11091349,-795,0,1764017866,15141.21774254999,152.41833272999793,50706.86915376 2025-11-24,20:57:48.000,328,11091350,-795,0,1764017867,15141.446777090001,152.03767971000343,50706.81325680001 2025-11-24,20:57:49.000,328,11091353,-795,0,1764017868,15141.675811629997,151.62883017000422,50706.69447576001 2025-11-24,20:57:50.000,328,11091347,-795,0,1764017869,15141.911582479988,151.2552262800018,50706.65255304 2025-11-24,20:57:51.000,328,11091346,-795,0,1764017870,15142.167562259994,150.81113108999853,50706.65954016 2025-11-24,20:57:52.000,328,11091389,-795,0,1764017871,15142.430278349995,150.42342894000467,50706.52678488001 2025-11-24,20:57:53.000,328,11091363,-795,0,1764017872,15142.666049200001,150.02867766000418,50706.56172048 2025-11-24,20:57:54.000,328,11091350,-795,0,1764017873,15142.901820049992,149.64097551000305,50706.456913680006 2025-11-24,20:57:55.000,328,11091403,-795,0,1764017874,15143.164536139993,149.1898311900004,50706.42896520001 2025-11-24,20:57:56.000,328,11091350,-795,0,1764017875,15143.366625439994,148.77393252000184,50706.42197808 2025-11-24,20:57:57.000,328,11091388,-795,0,1764017876,15143.66302308,148.41442688999814,50706.387042480004 2025-11-24,20:57:58.000,328,11091367,-795,0,1764017877,15143.912266549996,148.02672474000428,50706.29620992 2025-11-24,20:57:59.000,328,11091364,-795,0,1764017878,15144.127828470002,147.6672191100006,50706.19140312001 2025-11-24,20:58:00.000,328,11091322,-795,0,1764017879,15144.356863009998,147.3359100000016,50706.1494804 2025-11-24,20:58:01.000,328,11091354,-795,0,1764017880,15144.61284278999,147.03984653999942,50706.10755768 2025-11-24,20:58:02.000,328,11091353,-795,0,1764017881,15144.83514101999,146.73673394999787,50706.09358344001 2025-11-24,20:58:03.000,328,11091366,-795,0,1764017882,15145.06417556,146.4829652699991,50706.100570560004 2025-11-24,20:58:04.000,328,11091351,-795,0,1764017883,15145.246055930002,146.23624571999972,50705.98178952 2025-11-24,20:58:05.000,328,11091311,-795,0,1764017884,15145.421199989993,146.00362442999904,50705.91890544 2025-11-24,20:58:06.000,328,11091373,-795,0,1764017885,15145.502035709993,145.91903486999945,50705.91191832 2025-11-24,20:58:07.000,328,11091349,-795,0,1764017886,15145.663707149994,145.763954009999,50705.86300848 2025-11-24,20:58:08.000,328,11091332,-795,0,1764017887,15145.798433349999,145.67231532000005,50705.835060000005 2025-11-24,20:58:09.000,328,11091342,-795,0,1764017888,15145.865796449994,145.5665783700024,50705.8001244 2025-11-24,20:58:10.000,328,11091343,-795,0,1764017889,15145.91295061999,145.4819888100028,50705.716278960004 2025-11-24,20:58:11.000,328,11091342,-795,0,1764017890,15146.007258959995,145.4537922899981,50705.79313728 2025-11-24,20:58:12.000,328,11091275,-795,0,1764017891,15146.08135837,145.3339570800017,50705.72326608 2025-11-24,20:58:13.000,328,11091390,-795,0,1764017892,15146.08135837,145.28461316999892,50705.81409864 2025-11-24,20:58:14.000,328,11091354,-795,0,1764017893,15146.067885749995,145.16477796000254,50705.75121456 2025-11-24,20:58:15.000,328,11091344,-795,0,1764017894,15146.067885749995,145.00264797000273,50705.70230472 2025-11-24,20:58:16.000,328,11091354,-795,0,1764017895,15146.05441312999,144.8969110199978,50705.84903424 2025-11-24,20:58:17.000,328,11091371,-795,0,1764017896,15146.07462205999,144.7770758100014,50705.86300848 2025-11-24,20:58:18.000,328,11091370,-795,0,1764017897,15146.12177623,144.52330713000265,50705.883969840004 2025-11-24,20:58:19.000,328,11091386,-795,0,1764017898,15146.11503991999,144.2836367100026,50705.89095696 2025-11-24,20:58:20.000,328,11091357,-795,0,1764017899,15146.128512539995,144.02986803000385,50705.96781528 2025-11-24,20:58:21.000,328,11091307,-795,0,1764017900,15146.13524884999,143.69855892000487,50706.05864784 2025-11-24,20:58:22.000,328,11091353,-795,0,1764017901,15146.05441312999,143.32495503000246,50706.02371224001 2025-11-24,20:58:23.000,328,11091358,-795,0,1764017902,15146.09483098999,142.93020375000197,50706.17742888 2025-11-24,20:58:24.000,328,11091321,-795,0,1764017903,15146.15545777999,142.4649611700006,50706.13550616 2025-11-24,20:58:25.000,328,11091317,-795,0,1764017904,15146.209348259996,141.93627641999774,50706.13550616 2025-11-24,20:58:26.000,328,11091350,-795,0,1764017905,15146.26323874,141.4992303600011,50706.219351600004 2025-11-24,20:58:27.000,328,11091342,-795,0,1764017906,15146.384492320001,141.03398777999973,50706.338132640005 2025-11-24,20:58:28.000,328,11091299,-795,0,1764017907,15146.586581620002,140.60399085000245,50706.36608112 2025-11-24,20:58:29.000,328,11091386,-795,0,1764017908,15146.775198299998,140.18809218000388,50706.240312960006 2025-11-24,20:58:30.000,328,11091335,-795,0,1764017909,15147.064859629994,139.83563567999954,50706.219351600004 2025-11-24,20:58:31.000,328,11091345,-795,0,1764017910,15147.408411439996,139.57481787000143,50706.31717128 2025-11-24,20:58:32.000,328,11091352,-795,0,1764017911,15147.758699559992,139.3140000600033,50706.2542872 2025-11-24,20:58:33.000,328,11091366,-795,0,1764017912,15148.169614469989,139.10957529000007,50706.19839024 2025-11-24,20:58:34.000,328,11091349,-795,0,1764017913,15148.59400199999,138.9403961700009,50706.0796092 2025-11-24,20:58:35.000,328,11091355,-755,0,1764017914,15149.004916910002,138.76416792000236,50706.0796092 2025-11-24,20:58:36.000,328,11091398,-795,0,1764017915,15149.368677649989,138.61613619000127,50705.96781528 2025-11-24,20:58:37.000,328,11091344,-795,0,1764017916,15149.73243838999,138.47515358999954,50705.9398668 2025-11-24,20:58:38.000,328,11091327,-795,0,1764017917,15149.988418169996,138.298925340001,50705.91191832 2025-11-24,20:58:39.000,328,11091360,-795,0,1764017918,15150.284815810002,138.08040230999904,50705.8699956 2025-11-24,20:58:40.000,328,11091320,-795,0,1764017919,15150.567740829989,137.79843711000285,50705.91191832 2025-11-24,20:58:41.000,328,11091377,-795,0,1764017920,15150.79003905999,137.5799140800009,50705.92589256001 2025-11-24,20:58:42.000,328,11091382,-795,0,1764017921,15150.93150156999,137.2838506199987,50705.89794408001 2025-11-24,20:58:43.000,328,11091297,-795,0,1764017922,15151.05949146,136.9877871600038,50705.91890544 2025-11-24,20:58:44.000,328,11091316,-795,0,1764017923,15151.174008729991,136.70582196000032,50705.96781528 2025-11-24,20:58:45.000,328,11091323,-795,0,1764017924,15151.261580760001,136.38861111000006,50705.96082816 2025-11-24,20:58:46.000,328,11091362,-795,0,1764017925,15151.295262309992,136.1348424300013,50706.009738 2025-11-24,20:58:47.000,328,11091327,-795,0,1764017926,15151.328943859997,135.90927026999998,50706.072622080006 2025-11-24,20:58:48.000,328,11091351,-795,0,1764017927,15151.362625410002,135.66959984999994,50706.10755768 2025-11-24,20:58:49.000,328,11091343,-795,0,1764017928,15151.369361719997,135.52156811999885,50706.09358344001 2025-11-24,20:58:50.000,328,11091342,-795,0,1764017929,15151.396306959992,135.3946837800031,50706.08659632 2025-11-24,20:58:51.000,328,11091350,-795,0,1764017930,15151.463670060002,135.246652050002,50706.26127432001 2025-11-24,20:58:52.000,328,11091363,-795,0,1764017931,15151.504087920002,135.1832098800005,50706.19839024 2025-11-24,20:58:53.000,328,11091385,-795,0,1764017932,15151.584923639988,135.14091510000435,50706.29620992 2025-11-24,20:58:54.000,328,11091383,-795,0,1764017933,15151.645550429988,135.07747293000284,50706.338132640005 2025-11-24,20:58:55.000,328,11091351,-795,0,1764017934,15151.625341499988,135.07042380000348,50706.42197808 2025-11-24,20:58:56.000,328,11091360,-795,0,1764017935,15151.685968289989,134.99288337000326,50706.51979776 2025-11-24,20:58:57.000,328,11091353,-795,0,1764017936,15151.719649839994,134.95058858999982,50706.54075912 2025-11-24,20:58:58.000,328,11091362,-795,0,1764017937,15151.685968289989,134.85190077000152,50706.58966896 2025-11-24,20:58:59.000,328,11091357,-795,0,1764017938,15151.706177219989,134.73206555999786,50706.65954016 2025-11-24,20:59:00.000,328,11091316,-795,0,1764017939,15151.625341499988,134.5910829600034,50706.63159168 2025-11-24,20:59:01.000,328,11091373,-795,0,1764017940,15151.652286739998,134.53468992000126,50706.83421816001 2025-11-24,20:59:02.000,328,11091365,-795,0,1764017941,15151.632077809998,134.2809212400025,50706.88312800001 2025-11-24,20:59:03.000,328,11091358,-795,0,1764017942,15151.578187329993,134.1328895100014,50707.008896160005 2025-11-24,20:59:04.000,328,11091358,-795,0,1764017943,15151.598396259993,133.94961213000352,50707.11370296 2025-11-24,20:59:05.000,328,11091381,-795,0,1764017944,15151.564714709988,133.7733838799977,50707.16959992001 2025-11-24,20:59:06.000,328,11091357,-795,0,1764017945,15151.578187329993,133.64649954000197,50707.176587040005 2025-11-24,20:59:07.000,328,11091385,-795,0,1764017946,15151.564714709988,133.50551694000023,50707.31632944001 2025-11-24,20:59:08.000,328,11091319,-795,0,1764017947,15151.584923639988,133.38568173000385,50707.36523928001 2025-11-24,20:59:09.000,328,11091277,-795,0,1764017948,15151.584923639988,133.40682912000193,50707.344277920005 2025-11-24,20:59:10.000,328,11091340,-795,0,1764017949,15151.497351609993,133.39977999000257,50707.44908472 2025-11-24,20:59:11.000,328,11091329,-795,0,1764017950,15151.470406369997,133.49846781000088,50707.560878640004 2025-11-24,20:59:12.000,328,11091342,-795,0,1764017951,15151.409779579997,133.58305737000046,50707.62376272001 2025-11-24,20:59:13.000,328,11091340,-795,0,1764017952,15151.409779579997,133.759285619999,50707.609788480004 2025-11-24,20:59:14.000,328,11091354,-795,0,1764017953,15151.335680169992,133.91436647999944,50707.6167756 2025-11-24,20:59:15.000,328,11091297,-795,0,1764017954,15151.288525999997,134.10469299000397,50707.71459528 2025-11-24,20:59:16.000,328,11091369,-795,0,1764017955,15151.187481349996,134.3161668899993,50707.74254376001 2025-11-24,20:59:17.000,328,11091331,-795,0,1764017956,15151.14032718,134.45714949000103,50707.83337632 2025-11-24,20:59:18.000,328,11091346,-795,0,1764017957,15151.106645629996,134.68272165000235,50707.83337632 2025-11-24,20:59:19.000,328,11091348,-795,0,1764017958,15151.09990932,134.83075338000344,50707.777479360004 2025-11-24,20:59:20.000,328,11091339,-795,0,1764017959,15151.113381939991,134.99288337000326,50707.81940208001 2025-11-24,20:59:21.000,328,11091332,-795,0,1764017960,15151.221162900001,135.14091510000435,50707.931196 2025-11-24,20:59:22.000,328,11091340,-795,0,1764017961,15151.301998620002,135.31714335000288,50707.91023464001 2025-11-24,20:59:23.000,328,11091337,-795,0,1764017962,15151.409779579997,135.44402768999862,50707.90324752 2025-11-24,20:59:24.000,328,11091336,-795,0,1764017963,15151.470406369997,135.57091203000164,50707.90324752 2025-11-24,20:59:25.000,328,11091282,-795,0,1764017964,15151.591659949998,135.68369810999866,50707.88927328001 2025-11-24,20:59:26.000,328,11091327,-795,0,1764017965,15151.672495669998,135.84582809999847,50707.917221760006 2025-11-24,20:59:27.000,328,11091350,-795,0,1764017966,15151.780276629994,135.99385982999956,50707.896260400004 2025-11-24,20:59:28.000,328,11091326,-795,0,1764017967,15151.800485559994,136.10664591000386,50707.85433768 2025-11-24,20:59:29.000,328,11091388,-795,0,1764017968,15151.820694489994,136.26877590000367,50707.81940208001 2025-11-24,20:59:30.000,328,11091346,-795,0,1764017969,15151.894793899999,136.39566023999942,50707.85433768 2025-11-24,20:59:31.000,328,11091345,-795,0,1764017970,15151.91500283,136.57893762000458,50707.945170240004 2025-11-24,20:59:32.000,328,11091324,-795,0,1764017971,15151.93521176,136.70582196000032,50707.98709296001 2025-11-24,20:59:33.000,328,11091348,-795,0,1764017972,15151.94868437999,136.8397554300027,50708.015041440005 2025-11-24,20:59:34.000,328,11091371,-795,0,1764017973,15151.96889330999,136.94549238000036,50708.14779672 2025-11-24,20:59:35.000,328,11091361,-795,0,1764017974,15151.92847544999,137.07237672000338,50708.133822480006 2025-11-24,20:59:36.000,328,11091362,-795,0,1764017975,15151.93521176,137.07942585000274,50708.16875808 2025-11-24,20:59:37.000,328,11091354,-795,0,1764017976,15151.921739139994,137.1217206299989,50708.27356488001 2025-11-24,20:59:38.000,328,11091375,-795,0,1764017977,15151.93521176,137.06532759000402,50708.30850048 2025-11-24,20:59:39.000,328,11091400,-795,0,1764017978,15151.90826651999,136.95959063999908,50708.301513360006 2025-11-24,20:59:40.000,328,11091430,-795,0,1764017979,15151.92847544999,136.8397554300027,50708.35741032 2025-11-24,20:59:41.000,328,11091401,-795,0,1764017980,15151.96889330999,136.6423797899988,50708.48317848 2025-11-24,20:59:42.000,328,11091376,-795,0,1764017981,15152.00931116999,136.41680763000477,50708.48317848 2025-11-24,20:59:43.000,328,11091382,-795,0,1764017982,15152.11035581999,136.1841863400041,50708.5949724 2025-11-24,20:59:44.000,328,11091375,-795,0,1764017983,15152.19119153999,135.95861418000277,50708.685804960005 2025-11-24,20:59:45.000,328,11091357,-795,0,1764017984,15152.25181832999,135.7894350600036,50708.74868904001 2025-11-24,20:59:46.000,328,11091377,-715,0,1764017985,15152.27876357,135.57091203000164,50708.64388224 2025-11-24,20:59:47.000,328,11091369,-795,0,1764017986,15152.25855464,135.53566638000484,50708.7696504 2025-11-24,20:59:48.000,328,11091394,-795,0,1764017987,15152.17771892,135.50746986000013,50708.8395216 2025-11-24,20:59:49.000,328,11091252,-795,0,1764017988,15151.962156999994,135.57091203000164,50708.84650872001 2025-11-24,20:59:50.000,328,11091320,-795,0,1764017989,15151.726386149989,135.66255072000058,50708.82554736001 2025-11-24,20:59:51.000,328,11091335,-795,0,1764017990,15151.483878990002,135.8387789699991,50709.01419960001 2025-11-24,20:59:52.000,328,11091352,-795,0,1764017991,15151.234635519992,136.0854985199985,50709.01419960001 2025-11-24,20:59:53.000,328,11091358,-795,0,1764017992,15150.965183119995,136.38861111000006,50709.06310944001 2025-11-24,20:59:54.000,328,11091316,-795,0,1764017993,15150.69573072,136.7269693499984,50709.08407080001 2025-11-24,20:59:55.000,328,11091406,-795,0,1764017994,15150.426278319988,137.03008193999995,50709.21682608 2025-11-24,20:59:56.000,328,11091349,-795,0,1764017995,15150.170298539997,137.3684401799983,50709.20983896001 2025-11-24,20:59:57.000,328,11091362,-755,0,1764017996,15149.85369196999,137.7420440700007,50709.30067152001 2025-11-24,20:59:58.000,328,11091335,-795,0,1764017997,15149.57750326,138.06630405000033,50709.30067152001 2025-11-24,20:59:59.000,328,11091377,-795,0,1764017998,15149.260896689993,138.3835149000006,50709.258748800006 2025-11-24,21:00:00.000,328,11091353,-795,0,1764017999,15148.977971669992,138.67252923000342,50709.286697280004 2025-11-24,21:00:01.000,328,11091334,-795,0,1764018000,15148.755673439991,138.98974008000368,50709.356568480005 2025-11-24,21:00:02.000,328,11091404,-795,0,1764018001,15148.49295734999,139.20826310999837,50709.39150408 2025-11-24,21:00:03.000,328,11091356,-795,0,1764018002,15148.23024125999,139.46908092000376,50709.51028512 2025-11-24,21:00:04.000,328,11091332,-795,0,1764018003,15147.980997789993,139.67350568999973,50709.55919496 2025-11-24,21:00:05.000,328,11091351,-795,0,1764018004,15147.745226940002,139.8567830700049,50709.573169200004 2025-11-24,21:00:06.000,328,11091392,-795,0,1764018005,15147.603764430001,139.96252002000256,50709.58015632 2025-11-24,21:00:07.000,328,11091338,-795,0,1764018006,15147.367993579996,140.117600880003,50709.643040400006 2025-11-24,21:00:08.000,328,11091311,-795,0,1764018007,15147.19958583,140.2515343499981,50709.73387296001 2025-11-24,21:00:09.000,328,11091365,-795,0,1764018008,15147.09854118,140.31497651999962,50709.68496312001 2025-11-24,21:00:10.000,328,11091345,-795,0,1764018009,15146.970551289989,140.32907477999834,50709.71989872 2025-11-24,21:00:11.000,328,11091354,-795,0,1764018010,15146.916660809999,140.37841869000113,50709.75483432001 2025-11-24,21:00:12.000,328,11091346,-795,0,1764018011,15146.835825089998,140.32202564999898,50709.75483432001 2025-11-24,21:00:13.000,328,11091341,-795,0,1764018012,15146.829088779989,140.31497651999962,50709.761821440006 2025-11-24,21:00:14.000,328,11091357,-795,0,1764018013,15146.781934609993,140.28678000000218,50709.761821440006 2025-11-24,21:00:15.000,328,11091365,-795,0,1764018014,15146.815616159998,140.19514131000324,50709.740860080004 2025-11-24,21:00:16.000,328,11091345,-795,0,1764018015,15146.849297709989,140.1035026200043,50709.71989872 2025-11-24,21:00:17.000,328,11091357,-795,0,1764018016,15146.923397119994,140.0541587100015,50709.78278280001 2025-11-24,21:00:18.000,328,11091288,-795,0,1764018017,15146.997496529999,139.9554708900032,50709.7478472 2025-11-24,21:00:19.000,328,11091270,-795,0,1764018018,15147.125486419995,139.89907785000105,50709.72688584 2025-11-24,21:00:20.000,328,11091384,-795,0,1764018019,15147.26021262,139.7933409000034,50709.66400176001 2025-11-24,21:00:21.000,328,11091387,-795,0,1764018020,15147.428620369996,139.73694786000124,50709.66400176001 2025-11-24,21:00:22.000,328,11091319,-795,0,1764018021,15147.610500739996,139.67350568999973,50709.65002752 2025-11-24,21:00:23.000,328,11091303,-795,0,1764018022,15147.731754319997,139.60301438999886,50709.51727224001 2025-11-24,21:00:24.000,328,11091333,-795,0,1764018023,15147.873216829998,139.5607196100027,50709.46137528 2025-11-24,21:00:25.000,328,11091312,-795,0,1764018024,15147.980997789993,139.60301438999886,50709.46836240001 2025-11-24,21:00:26.000,328,11091339,-795,0,1764018025,15148.028151959988,139.56776874000207,50709.39849120001 2025-11-24,21:00:27.000,328,11091316,-795,0,1764018026,15148.061833509993,139.67350568999973,50709.3635556 2025-11-24,21:00:28.000,328,11091347,-795,0,1764018027,15148.055097199998,139.71580047000316,50709.38451696 2025-11-24,21:00:29.000,328,11091263,-795,0,1764018028,15147.994470409998,139.86383220000425,50709.31464576 2025-11-24,21:00:30.000,328,11091333,-795,0,1764018029,15147.927107309988,139.98366741000063,50709.258748800006 2025-11-24,21:00:31.000,328,11091336,-795,0,1764018030,15147.839535279993,140.08235522999894,50709.30067152001 2025-11-24,21:00:32.000,328,11091291,-795,0,1764018031,15147.691336459997,140.15989565999917,50709.34259424 2025-11-24,21:00:33.000,328,11091359,-795,0,1764018032,15147.529665019996,140.28678000000218,50709.37752984001 2025-11-24,21:00:34.000,328,11091281,-795,0,1764018033,15147.35452095999,140.38546782000049,50709.3635556 2025-11-24,21:00:35.000,328,11091299,-795,0,1764018034,15147.19284951999,140.50530303000414,50709.41246544 2025-11-24,21:00:36.000,328,11091342,-795,0,1764018035,15147.085068559994,140.58989259000373,50709.33560712 2025-11-24,21:00:37.000,328,11091301,-795,0,1764018036,15146.957078669999,140.72382605999883,50709.38451696 2025-11-24,21:00:38.000,328,11091318,-795,0,1764018037,15146.869506639989,140.8577595300012,50709.41246544 2025-11-24,21:00:39.000,328,11091349,-795,0,1764018038,15146.808879849988,140.99169300000358,50709.37054272 2025-11-24,21:00:40.000,328,11091297,-795,0,1764018039,15146.781934609993,141.1538229900034,50709.2936844 2025-11-24,21:00:41.000,328,11091409,-795,0,1764018040,15146.822352469993,141.33710037000128,50709.454388160004 2025-11-24,21:00:42.000,328,11091337,-795,0,1764018041,15146.862770329994,141.56972166000196,50709.34259424 2025-11-24,21:00:43.000,328,11091326,-795,0,1764018042,15146.997496529999,141.78119556000456,50709.3635556 2025-11-24,21:00:44.000,328,11091310,-795,0,1764018043,15147.13895904,142.0208659800046,50709.34958136001 2025-11-24,21:00:45.000,328,11091319,-795,0,1764018044,15147.24000369,142.19709423000313,50709.307658640006 2025-11-24,21:00:46.000,328,11091395,-795,0,1764018045,15147.347784649995,142.38037161000102,50709.23080032001 2025-11-24,21:00:47.000,328,11091354,-795,0,1764018046,15147.435356679991,142.64118941999914,50709.24477456 2025-11-24,21:00:48.000,328,11091345,-795,0,1764018047,15147.42188406,142.84561419000238,50709.16092912001 2025-11-24,21:00:49.000,328,11091352,-795,0,1764018048,15147.428620369996,143.03594069999963,50709.17490336 2025-11-24,21:00:50.000,328,11091340,-795,0,1764018049,15147.327575719995,143.2051198199988,50709.119006400004 2025-11-24,21:00:51.000,328,11091343,-795,0,1764018050,15147.24000369,143.34610242000053,50709.12599352 2025-11-24,21:00:52.000,328,11091320,-795,0,1764018051,15147.09180486999,143.49413415000163,50709.139967760006 2025-11-24,21:00:53.000,328,11091335,-795,0,1764018052,15146.909924499989,143.55757632000314,50709.188877600005 2025-11-24,21:00:54.000,328,11091314,-795,0,1764018053,15146.660681029993,143.64921501000208,50709.21682608 2025-11-24,21:00:55.000,328,11091353,-795,0,1764018054,15146.424910180001,143.7620010899991,50709.3635556 2025-11-24,21:00:56.000,328,11091348,-795,0,1764018055,15146.13524884999,143.80429587000253,50709.24477456 2025-11-24,21:00:57.000,328,11091351,-795,0,1764018056,15145.83211489999,143.83249238999997,50709.33560712 2025-11-24,21:00:58.000,328,11091339,-795,0,1764018057,15145.508772019988,143.8254432600006,50709.34958136001 2025-11-24,21:00:59.000,328,11091346,-795,0,1764018058,15145.266264860002,143.80429587000253,50709.39150408 2025-11-24,21:01:00.000,328,11091347,-795,0,1764018059,15145.06417556,143.8254432600006,50709.46137528 2025-11-24,21:01:01.000,328,11091356,-795,0,1764018060,15144.85534994999,143.8113450000019,50709.524259360005 2025-11-24,21:01:02.000,328,11091340,-795,0,1764018061,15144.767777919995,143.80429587000253,50709.55919496 2025-11-24,21:01:03.000,328,11091333,-795,0,1764018062,15144.71388743999,143.76905021999846,50709.6081048 2025-11-24,21:01:04.000,328,11091320,-795,0,1764018063,15144.727360059995,143.67036240000016,50709.594130560006 2025-11-24,21:01:05.000,328,11091353,-795,0,1764018064,15144.81493208999,143.64921501000208,50709.46137528 2025-11-24,21:01:06.000,328,11091348,-795,0,1764018065,15144.929449359995,143.54347806000442,50709.44041392 2025-11-24,21:01:07.000,328,11091317,-795,0,1764018066,15145.104593420001,143.53642892999778,50709.30067152001 2025-11-24,21:01:08.000,328,11091356,-795,0,1764018067,15145.279737479992,143.5152815399997,50709.307658640006 2025-11-24,21:01:09.000,328,11091359,-795,0,1764018068,15145.387518440002,143.44479023999884,50709.09804504 2025-11-24,21:01:10.000,328,11091310,-795,0,1764018069,15145.535717259998,143.43774110999948,50709.07708368 2025-11-24,21:01:11.000,328,11091340,-795,0,1764018070,15145.677179769998,143.47298676000355,50709.10503216 2025-11-24,21:01:12.000,328,11091347,-635,0,1764018071,15145.697388699999,143.54347806000442,50708.99323824001 2025-11-24,21:01:13.000,328,11091356,-795,0,1764018072,15145.717597629999,143.64216588000272,50708.98625112 2025-11-24,21:01:14.000,328,11091352,-795,0,1764018073,15145.724333939994,143.76905021999846,50709.021186720005 2025-11-24,21:01:15.000,328,11091282,-795,0,1764018074,15145.589607739988,143.9382293400049,50708.96528976001 2025-11-24,21:01:16.000,328,11091359,-795,0,1764018075,15145.448145230002,144.1849488900043,50708.91637992001 2025-11-24,21:01:17.000,328,11091367,-795,0,1764018076,15145.205638070001,144.43871757000306,50708.902405680004 2025-11-24,21:01:18.000,328,11091313,-795,0,1764018077,15144.91597673999,144.73478102999798,50708.89541856001 2025-11-24,21:01:19.000,328,11091338,-795,0,1764018078,15144.59263385999,145.0237953600008,50708.9093928 2025-11-24,21:01:20.000,328,11091350,-795,0,1764018079,15144.269290980003,145.3551044699998,50708.87445720001 2025-11-24,21:01:21.000,328,11091269,-795,0,1764018080,15143.898793929991,145.70756097000412,50709.00721248 2025-11-24,21:01:22.000,328,11091340,-795,0,1764018081,15143.48114271,146.08821398999862,50708.91637992001 2025-11-24,21:01:23.000,328,11091405,-795,0,1764018082,15143.097173039998,146.37722832000145,50708.99323824001 2025-11-24,21:01:24.000,328,11091334,-795,0,1764018083,15142.686258130001,146.60984961000213,50709.00022536 2025-11-24,21:01:25.000,328,11091305,-795,0,1764018084,15142.369651559995,146.85656916000153,50709.091057920006 2025-11-24,21:01:26.000,328,11091322,-795,0,1764018085,15141.978945579998,147.06804306000413,50709.12599352 2025-11-24,21:01:27.000,328,11091293,-795,0,1764018086,15141.675811629997,147.23017305000394,50709.26573592 2025-11-24,21:01:28.000,328,11091349,-795,0,1764018087,15141.291841959996,147.35000826000032,50709.27971016001 2025-11-24,21:01:29.000,328,11091309,-795,0,1764018088,15140.93481752999,147.49803999000142,50709.25176168001 2025-11-24,21:01:30.000,328,11091392,-795,0,1764018089,15140.618210959998,147.62492433000443,50709.2238132 2025-11-24,21:01:31.000,328,11091325,-795,0,1764018090,15140.362231179992,147.70951389000402,50709.32163288 2025-11-24,21:01:32.000,328,11091352,-795,0,1764018091,15140.04562461,147.84344735999912,50709.37752984001 2025-11-24,21:01:33.000,328,11091346,-795,0,1764018092,15139.80311745,147.9773808300015,50709.426439680006 2025-11-24,21:01:34.000,328,11091350,-795,0,1764018093,15139.601028149998,148.1747564699981,50709.454388160004 2025-11-24,21:01:35.000,328,11091335,-795,0,1764018094,15139.378729919998,148.3509847200039,50709.49631088001 2025-11-24,21:01:36.000,328,11091340,-795,0,1764018095,15139.217058479997,148.5977042700033,50709.49631088001 2025-11-24,21:01:37.000,328,11091355,-795,0,1764018096,15139.062123349991,148.88671859999886,50709.44041392 2025-11-24,21:01:38.000,328,11091388,-795,0,1764018097,15138.86677036,149.24622423000255,50709.46137528 2025-11-24,21:01:39.000,328,11091333,-795,0,1764018098,15138.76572571,149.5352385599981,50709.3635556 2025-11-24,21:01:40.000,328,11091338,-795,0,1764018099,15138.67815367999,149.90179332000116,50709.426439680006 2025-11-24,21:01:41.000,328,11091297,-795,0,1764018100,15138.65794474999,150.26834808000422,50709.46137528 2025-11-24,21:01:42.000,328,11091375,-795,0,1764018101,15138.59731795999,150.62785371000064,50709.44740104001 2025-11-24,21:01:43.000,328,11091359,-795,0,1764018102,15138.56363641,150.95916281999962,50709.39150408 2025-11-24,21:01:44.000,328,11091337,-795,0,1764018103,15138.523218549999,151.3398158400014,50709.286697280004 2025-11-24,21:01:45.000,328,11091327,-795,0,1764018104,15138.503009619999,151.6006336499995,50709.32862000001 2025-11-24,21:01:46.000,328,11091344,-795,0,1764018105,15138.49627330999,151.91784449999977,50709.26573592 2025-11-24,21:01:47.000,328,11091348,-715,0,1764018106,15138.529954859994,152.13636753000173,50709.286697280004 2025-11-24,21:01:48.000,328,11091349,-795,0,1764018107,15138.49627330999,152.33374316999834,50709.21682608 2025-11-24,21:01:49.000,328,11091351,-795,0,1764018108,15138.469328069994,152.4888240299988,50709.08407080001 2025-11-24,21:01:50.000,328,11091328,-795,0,1764018109,15138.462591759999,152.59456098000373,50709.04214808001 2025-11-24,21:01:51.000,328,11091327,-795,0,1764018110,15138.428910209994,152.71439619000012,50709.09804504 2025-11-24,21:01:52.000,328,11091364,-795,0,1764018111,15138.361547109998,152.75669097000355,50708.99323824001 2025-11-24,21:01:53.000,328,11091348,-795,0,1764018112,15138.273975079988,152.8624279200012,50709.04214808001 2025-11-24,21:01:54.000,328,11091338,-795,0,1764018113,15138.159457809998,152.911771830004,50709.02817384 2025-11-24,21:01:55.000,328,11091334,-795,0,1764018114,15137.997786369997,152.9470174800008,50709.00721248 2025-11-24,21:01:56.000,328,11091356,-795,0,1764018115,15137.863060169992,153.02455791000102,50708.972276880006 2025-11-24,21:01:57.000,328,11091352,-795,0,1764018116,15137.721597659991,153.06685269000445,50708.93035416 2025-11-24,21:01:58.000,328,11091375,-795,0,1764018117,15137.44540895,153.20078615999955,50708.95830264 2025-11-24,21:01:59.000,328,11091361,-795,0,1764018118,15137.236583339989,153.31357224000385,50708.923367040006 2025-11-24,21:02:00.000,328,11091306,-795,0,1764018119,15137.047966659993,153.4686531000043,50708.94432840001 2025-11-24,21:02:01.000,328,11091329,-795,0,1764018120,15136.906504149993,153.62373396000476,50708.99323824001 2025-11-24,21:02:02.000,328,11091357,-795,0,1764018121,15136.717887469997,153.7506183000005,50708.86747008 2025-11-24,21:02:03.000,328,11091357,-715,0,1764018122,15136.556216029996,153.91979741999967,50708.91637992001 2025-11-24,21:02:04.000,328,11091344,-795,0,1764018123,15136.42822614,154.08192740999948,50708.83253448 2025-11-24,21:02:05.000,328,11091419,-715,0,1764018124,15136.28676363,154.2088117500025,50708.8395216 2025-11-24,21:02:06.000,328,11091380,-795,0,1764018125,15136.111619569994,154.32159782999952,50708.86747008 2025-11-24,21:02:07.000,328,11091340,-795,0,1764018126,15136.017311229989,154.43438391000382,50708.88144432 2025-11-24,21:02:08.000,328,11091376,-795,0,1764018127,15135.821958239998,154.59651390000363,50708.86747008 2025-11-24,21:02:09.000,328,11091357,-795,0,1764018128,15135.592923700002,154.6670052000045,50708.82554736001 2025-11-24,21:02:10.000,328,11091331,-795,0,1764018129,15135.303262369991,154.77274215000216,50708.86048296 2025-11-24,21:02:11.000,328,11091386,-795,0,1764018130,15135.14832724,154.85733171000174,50708.88144432 2025-11-24,21:02:12.000,328,11091325,-795,0,1764018131,15134.892347459994,154.9278230100026,50708.93035416 2025-11-24,21:02:13.000,328,11091334,-755,0,1764018132,15134.622895059998,154.9630686599994,50708.96528976001 2025-11-24,21:02:14.000,328,11091376,-795,0,1764018133,15134.339970039997,155.0124125700022,50709.01419960001 2025-11-24,21:02:15.000,328,11091346,-795,0,1764018134,15134.077253949996,154.99126518000412,50709.02817384 2025-11-24,21:02:16.000,328,11091359,-795,0,1764018135,15133.80106523999,154.9630686599994,50709.05612232 2025-11-24,21:02:17.000,328,11091359,-795,0,1764018136,15133.545085459999,154.9137247500039,50709.070096560004 2025-11-24,21:02:18.000,328,11091369,-795,0,1764018137,15133.302578299998,154.85733171000174,50709.11201928001 2025-11-24,21:02:19.000,328,11091383,-795,0,1764018138,15133.060071139997,154.75159476000408,50709.139967760006 2025-11-24,21:02:20.000,328,11091364,-795,0,1764018139,15132.82430028999,154.71634911,50709.188877600005 2025-11-24,21:02:21.000,328,11091328,-795,0,1764018140,15132.68283777999,154.6176612900017,50709.31464576 2025-11-24,21:02:22.000,328,11091324,-795,0,1764018141,15132.46053954999,154.57536650999828,50709.286697280004 2025-11-24,21:02:23.000,328,11091352,-795,0,1764018142,15132.319077039989,154.56126824999956,50709.3635556 2025-11-24,21:02:24.000,328,11091355,-795,0,1764018143,15132.211296079993,154.6529069399985,50709.32163288 2025-11-24,21:02:25.000,328,11091341,-795,0,1764018144,15132.137196669988,154.7656930200028,50709.2238132 2025-11-24,21:02:26.000,328,11091374,-795,0,1764018145,15132.063097259997,154.99831431000348,50709.17490336 2025-11-24,21:02:27.000,328,11091397,-795,0,1764018146,15132.049624639993,155.1604443000033,50709.10503216 2025-11-24,21:02:28.000,328,11091376,-795,0,1764018147,15132.002470469997,155.48470428000292,50709.09804504 2025-11-24,21:02:29.000,328,11091359,-795,0,1764018148,15131.968788919992,155.80896426000254,50708.951315520004 2025-11-24,21:02:30.000,328,11091400,-795,0,1764018149,15131.982261539997,156.14027337000152,50708.979264 2025-11-24,21:02:31.000,328,11091380,-795,0,1764018150,15131.874480580002,156.52797552000266,50708.93734128 2025-11-24,21:02:32.000,328,11091412,-795,0,1764018151,15131.739754379996,156.85928463000164,50708.79061176 2025-11-24,21:02:33.000,328,11091365,-795,0,1764018152,15131.5511377,157.15534809000383,50708.82554736001 2025-11-24,21:02:34.000,328,11091353,-795,0,1764018153,15131.335575779995,157.36682198999915,50708.77663752001 2025-11-24,21:02:35.000,328,11091379,-795,0,1764018154,15131.086332309998,157.6064924099992,50708.83253448 2025-11-24,21:02:36.000,328,11091317,-795,0,1764018155,15130.823616219997,157.8320645700005,50708.70676632001 2025-11-24,21:02:37.000,328,11091392,-795,0,1764018156,15130.49353703,157.95189978000417,50708.67183072 2025-11-24,21:02:38.000,328,11091410,-795,0,1764018157,15130.136512599995,158.05763673000183,50708.69279208 2025-11-24,21:02:39.000,328,11091363,-795,0,1764018158,15129.819906029988,158.14222629000142,50708.587985280006 2025-11-24,21:02:40.000,328,11091362,-795,0,1764018159,15129.590871489992,158.24796323999908,50708.5949724 2025-11-24,21:02:41.000,328,11091348,-795,0,1764018160,15129.388782189992,158.33960192999803,50708.567023920004 2025-11-24,21:02:42.000,328,11091348,-795,0,1764018161,15129.267528609991,158.40304409999953,50708.60894664001 2025-11-24,21:02:43.000,328,11091376,-795,0,1764018162,15129.27426492,158.5228793100032,50708.60894664001 2025-11-24,21:02:44.000,328,11091438,-795,0,1764018163,15129.314682780001,158.66386190999765,50708.587985280006 2025-11-24,21:02:45.000,328,11091366,-795,0,1764018164,15129.334891710001,158.79779538000003,50708.518114080005 2025-11-24,21:02:46.000,328,11091312,-795,0,1764018165,15129.456145290002,158.95992536999984,50708.44125576001 2025-11-24,21:02:47.000,328,11091387,-795,0,1764018166,15129.604344109997,159.13615361999837,50708.3154876 2025-11-24,21:02:48.000,328,11091408,-795,0,1764018167,15129.732333999993,159.31238187000417,50708.23862928 2025-11-24,21:02:49.000,328,11091379,-795,0,1764018168,15129.786224479998,159.43926620999991,50708.15478384001 2025-11-24,21:02:50.000,328,11091332,-795,0,1764018169,15129.860323889989,159.54500316000485,50708.00805432001 2025-11-24,21:02:51.000,328,11091400,-795,0,1764018170,15129.914214369994,159.67893662999995,50708.015041440005 2025-11-24,21:02:52.000,328,11091340,-795,0,1764018171,15129.927686989999,159.74942793000082,50708.02901568 2025-11-24,21:02:53.000,328,11091304,-795,0,1764018172,15129.907478059999,159.80582097000297,50707.97311872 2025-11-24,21:02:54.000,328,11091339,-795,0,1764018173,15129.860323889989,159.85516487999848,50707.95215736 2025-11-24,21:02:55.000,328,11091418,-795,0,1764018174,15129.853587579993,159.91860705,50707.85433768 2025-11-24,21:02:56.000,328,11091395,-795,0,1764018175,15129.786224479998,159.9468035700047,50707.85433768 2025-11-24,21:02:57.000,328,11091363,-795,0,1764018176,15129.752542929993,160.0172948699983,50707.83337632 2025-11-24,21:02:58.000,328,11091341,-795,0,1764018177,15129.631289349993,160.05958965000173,50707.90324752 2025-11-24,21:02:59.000,328,11091343,-795,0,1764018178,15129.442672669997,160.10893356000452,50707.749530880006 2025-11-24,21:03:00.000,328,11091359,-795,0,1764018179,15129.341628019996,160.28516181000305,50707.83337632 2025-11-24,21:03:01.000,328,11091344,-795,0,1764018180,15129.240583369996,160.4754883200003,50707.81241496 2025-11-24,21:03:02.000,328,11091342,-795,0,1764018181,15129.078911929995,160.66581483000482,50707.85433768 2025-11-24,21:03:03.000,328,11091330,-795,0,1764018182,15128.89029525,160.80679742999928,50707.88927328001 2025-11-24,21:03:04.000,328,11091382,-795,0,1764018183,15128.627579159998,161.07466437000403,50707.78446648 2025-11-24,21:03:05.000,328,11091374,-795,0,1764018184,15128.364863069997,161.27204001000064,50707.73555664 2025-11-24,21:03:06.000,328,11091370,-795,0,1764018185,15128.115619600001,161.50466130000132,50707.71459528 2025-11-24,21:03:07.000,328,11091340,-795,0,1764018186,15127.859639819995,161.7866265000048,50707.81241496 2025-11-24,21:03:08.000,328,11091385,-795,0,1764018187,15127.556505869994,161.9346582299986,50707.78446648 2025-11-24,21:03:09.000,328,11091364,-795,0,1764018188,15127.253371919993,162.13908300000185,50707.756518 2025-11-24,21:03:10.000,328,11091343,-795,0,1764018189,15126.930029039991,162.30121299000166,50707.81940208001 2025-11-24,21:03:11.000,328,11091248,-795,0,1764018190,15126.579740919995,162.49858862999827,50707.756518 2025-11-24,21:03:12.000,328,11091359,-795,0,1764018191,15126.269870659999,162.61842384000192,50707.798440720006 2025-11-24,21:03:13.000,328,11091334,-675,0,1764018192,15126.067781359998,162.78055383000174,50707.847350560005 2025-11-24,21:03:14.000,328,11091316,-795,0,1764018193,15125.838746820002,162.9497329500009,50707.8263892 2025-11-24,21:03:15.000,328,11091330,-795,0,1764018194,15125.643393829996,163.06251902999793,50707.8263892 2025-11-24,21:03:16.000,328,11091306,-795,0,1764018195,15125.51540394,163.25284554000245,50707.77049224001 2025-11-24,21:03:17.000,328,11091377,-795,0,1764018196,15125.461513459995,163.43612292000034,50707.756518 2025-11-24,21:03:18.000,328,11091377,-795,0,1764018197,15125.441304529995,163.6405476900036,50707.67267256001 2025-11-24,21:03:19.000,328,11091365,-795,0,1764018198,15125.47498608,163.91546376000042,50707.58882712 2025-11-24,21:03:20.000,328,11091344,-795,0,1764018199,15125.52887655999,164.1833306999979,50707.53991728 2025-11-24,21:03:21.000,328,11091348,-795,0,1764018200,15125.589503349991,164.48644328999944,50707.55389152001 2025-11-24,21:03:22.000,328,11091374,-675,0,1764018201,15125.697284310001,164.78250675000163,50707.48402032001 2025-11-24,21:03:23.000,328,11091370,-795,0,1764018202,15125.805065269997,165.05742281999846,50707.42113624 2025-11-24,21:03:24.000,328,11091325,-795,0,1764018203,15125.885900989997,165.35348628000065,50707.344277920005 2025-11-24,21:03:25.000,328,11091405,-795,0,1764018204,15125.946527779997,165.6565988700022,50707.344277920005 2025-11-24,21:03:26.000,328,11091343,-795,0,1764018205,15125.912846229992,165.83282712000073,50707.28838096001 2025-11-24,21:03:27.000,328,11091366,-795,0,1764018206,15125.919582540002,165.9526623300044,50707.25344536 2025-11-24,21:03:28.000,328,11091300,-795,0,1764018207,15125.933055159992,166.03725189000397,50707.225496880004 2025-11-24,21:03:29.000,328,11091324,-795,0,1764018208,15125.852219439992,166.07249754000077,50707.12069008001 2025-11-24,21:03:30.000,328,11091366,-795,0,1764018209,15125.717493240001,166.0020062399999,50707.127677200006 2025-11-24,21:03:31.000,328,11091315,-795,0,1764018210,15125.589503349991,165.86102363999817,50707.18357416 2025-11-24,21:03:32.000,328,11091348,-795,0,1764018211,15125.40762297999,165.74118843000178,50707.21850976001 2025-11-24,21:03:33.000,328,11091277,-795,0,1764018212,15125.171852129999,165.61430408999877,50707.232484 2025-11-24,21:03:34.000,328,11091408,-795,0,1764018213,15124.888927109998,165.3816827999981,50707.176587040005 2025-11-24,21:03:35.000,328,11091346,-795,0,1764018214,15124.572320539992,165.21955280999828,50707.246458240006 2025-11-24,21:03:36.000,328,11091304,-795,0,1764018215,15124.262450279995,164.97283325999888,50707.30934232 2025-11-24,21:03:37.000,328,11091337,-795,0,1764018216,15123.94584370999,164.81070326999907,50707.23947112001 2025-11-24,21:03:38.000,328,11091367,-795,0,1764018217,15123.676391309993,164.61332763000246,50707.23947112001 2025-11-24,21:03:39.000,328,11091378,-795,0,1764018218,15123.373257359992,164.51463981000416,50707.13466432 2025-11-24,21:03:40.000,328,11091349,-795,0,1764018219,15123.09706865,164.37365721000242,50707.14863856001 2025-11-24,21:03:41.000,328,11091346,-795,0,1764018220,15122.901715659995,164.30316591000155,50707.232484 2025-11-24,21:03:42.000,328,11091372,-795,0,1764018221,15122.74678052999,164.26087112999812,50707.23947112001 2025-11-24,21:03:43.000,328,11091364,-795,0,1764018222,15122.585109089989,164.26087112999812,50707.232484 2025-11-24,21:03:44.000,328,11091367,-795,0,1764018223,15122.504273369988,164.3102150400009,50707.20453552 2025-11-24,21:03:45.000,328,11091357,-795,0,1764018224,15122.409965029998,164.36660808000306,50707.16959992001 2025-11-24,21:03:46.000,328,11091325,-795,0,1764018225,15122.356074549993,164.51463981000416,50707.078767360006 2025-11-24,21:03:47.000,328,11091348,-795,0,1764018226,15122.356074549993,164.7049663200014,50707.03684464 2025-11-24,21:03:48.000,328,11091330,-795,0,1764018227,15122.295447759992,164.916440220004,50707.01588328 2025-11-24,21:03:49.000,328,11091355,-795,0,1764018228,15122.255029899992,165.12086498999997,50706.82024392 2025-11-24,21:03:50.000,328,11091405,-795,0,1764018229,15122.241557280002,165.28299497999978,50706.911076480006 2025-11-24,21:03:51.000,328,11091381,-795,0,1764018230,15122.214612039992,165.50151801000175,50706.81325680001 2025-11-24,21:03:52.000,328,11091348,-795,0,1764018231,15122.106831079996,165.72709017000307,50706.70845 2025-11-24,21:03:53.000,328,11091370,-795,0,1764018232,15121.992313809991,165.9033184200016,50706.73639848001 2025-11-24,21:03:54.000,328,11091364,-795,0,1764018233,15121.9182144,166.0865957999995,50706.65954016 2025-11-24,21:03:55.000,328,11091344,-795,0,1764018234,15121.79022450999,166.22052927000186,50706.65954016 2025-11-24,21:03:56.000,328,11091327,-795,0,1764018235,15121.59487152,166.32626621999952,50706.63159168 2025-11-24,21:03:57.000,328,11091376,-795,0,1764018236,15121.399518529994,166.4108557799991,50706.72941136 2025-11-24,21:03:58.000,328,11091384,-795,0,1764018237,15121.136802439993,166.42495403999783,50706.6385788 2025-11-24,21:03:59.000,328,11091402,-795,0,1764018238,15120.793250629991,166.48134707999998,50706.6385788 2025-11-24,21:04:00.000,328,11091378,-795,0,1764018239,15120.47664406,166.5236418600034,50706.70146288 2025-11-24,21:04:01.000,328,11091351,-795,0,1764018240,15120.173510109998,166.53774012000213,50706.771334080004 2025-11-24,21:04:02.000,328,11091347,-795,0,1764018241,15119.883848780002,166.5588875100002,50706.78530832001 2025-11-24,21:04:03.000,328,11091383,-795,0,1764018242,15119.607660069996,166.55183838000085,50706.73639848001 2025-11-24,21:04:04.000,328,11091356,-795,0,1764018243,15119.37188921999,166.55183838000085,50706.743385600006 2025-11-24,21:04:05.000,328,11091375,-795,0,1764018244,15119.142854679994,166.6434770699998,50706.70845 2025-11-24,21:04:06.000,328,11091390,-795,0,1764018245,15119.008128479989,166.6716735900045,50706.722424240004 2025-11-24,21:04:07.000,328,11091346,-795,0,1764018246,15118.987919549989,166.7069192400013,50706.61063032 2025-11-24,21:04:08.000,328,11091378,-795,0,1764018247,15119.021601099994,166.69282098000258,50706.48486216 2025-11-24,21:04:09.000,328,11091358,-795,0,1764018248,15119.122645749994,166.7562631500041,50706.4639008 2025-11-24,21:04:10.000,328,11091360,-795,0,1764018249,15119.243899329995,166.83380358000431,50706.36608112 2025-11-24,21:04:11.000,328,11091371,-795,0,1764018250,15119.41904339,166.88314748999983,50706.40101672001 2025-11-24,21:04:12.000,328,11091378,-755,0,1764018251,15119.600923760001,166.88314748999983,50706.28223568001 2025-11-24,21:04:13.000,328,11091362,-795,0,1764018252,15119.762595200002,166.8690492300011,50706.15646752 2025-11-24,21:04:14.000,328,11091299,-795,0,1764018253,15119.917530329993,166.93249140000262,50706.051660720004 2025-11-24,21:04:15.000,328,11091355,-795,0,1764018254,15119.991629739998,166.9183931400039,50705.96082816 2025-11-24,21:04:16.000,328,11091348,-795,0,1764018255,15120.058992839993,166.8549509700024,50705.89794408001 2025-11-24,21:04:17.000,328,11091310,-795,0,1764018256,15119.978157119993,166.78445967000152,50705.96781528 2025-11-24,21:04:18.000,328,11091330,-795,0,1764018257,15119.971420809998,166.72806662999938,50705.80711152001 2025-11-24,21:04:19.000,328,11091326,-795,0,1764018258,15119.863639850002,166.69282098000258,50705.79313728 2025-11-24,21:04:20.000,328,11091373,-795,0,1764018259,15119.836694609992,166.6575753299985,50705.72326608 2025-11-24,21:04:21.000,328,11091305,-795,0,1764018260,15119.782804130002,166.6575753299985,50705.667369120005 2025-11-24,21:04:22.000,328,11091329,-795,0,1764018261,15119.742386270002,166.62937881000107,50705.73025320001 2025-11-24,21:04:23.000,328,11091337,-795,0,1764018262,15119.695232099992,166.69282098000258,50705.70929184001 2025-11-24,21:04:24.000,328,11091352,-795,0,1764018263,15119.735649959992,166.7703614100028,50705.5555752 2025-11-24,21:04:25.000,328,11091332,-795,0,1764018264,15119.796276749992,166.83380358000431,50705.51365248 2025-11-24,21:04:26.000,328,11091348,-795,0,1764018265,15119.890585089997,166.91134401000454,50705.43679416 2025-11-24,21:04:27.000,328,11091354,-795,0,1764018266,15120.045520219988,166.99593357000413,50705.4158328 2025-11-24,21:04:28.000,328,11091342,-795,0,1764018267,15120.234136899999,167.0805231300037,50705.26910328 2025-11-24,21:04:29.000,328,11091308,-795,0,1764018268,15120.39580834,167.19330921000073,50705.24814192 2025-11-24,21:04:30.000,328,11091357,-795,0,1764018269,15120.564216089995,167.24970225000288,50705.17827072 2025-11-24,21:04:31.000,328,11091320,-795,0,1764018270,15120.73936015,167.34134094000183,50705.15730936001 2025-11-24,21:04:32.000,328,11091384,-755,0,1764018271,15120.914504209992,167.40478311000334,50705.09442528 2025-11-24,21:04:33.000,328,11091332,-795,0,1764018272,15121.116593509993,167.40478311000334,50705.07346392 2025-11-24,21:04:34.000,328,11091404,-795,0,1764018273,15121.278264949993,167.4118322400027,50704.96865712001 2025-11-24,21:04:35.000,328,11091321,-795,0,1764018274,15121.453409009999,167.3483900700012,50704.98961848001 2025-11-24,21:04:36.000,328,11091429,-795,0,1764018275,15121.65549831,167.30609528999776,50704.877824560004 2025-11-24,21:04:37.000,328,11091342,-795,0,1764018276,15121.884532849996,167.23560399000417,50704.877824560004 2025-11-24,21:04:38.000,328,11091340,-795,0,1764018277,15122.127040009997,167.03117922000092,50704.7171208 2025-11-24,21:04:39.000,328,11091354,-795,0,1764018278,15122.302184070002,166.9536387900007,50704.59135264 2025-11-24,21:04:40.000,328,11091383,-795,0,1764018279,15122.490800749998,166.84790184000303,50704.63327536001 2025-11-24,21:04:41.000,328,11091296,-795,0,1764018280,15122.638999569994,166.72101750000002,50704.62628824 2025-11-24,21:04:42.000,328,11091379,-795,0,1764018281,15122.80740731999,166.6434770699998,50704.563404160006 2025-11-24,21:04:43.000,328,11091441,-795,0,1764018282,15122.962342449995,166.55183838000085,50704.563404160006 2025-11-24,21:04:44.000,328,11091326,-795,0,1764018283,15123.11054126999,166.45315056000254,50704.54942992 2025-11-24,21:04:45.000,328,11091353,-795,0,1764018284,15123.164431749996,166.40380664999975,50704.493532960005 2025-11-24,21:04:46.000,328,11091360,-795,0,1764018285,15123.245267469996,166.4108557799991,50704.43064888 2025-11-24,21:04:47.000,328,11091373,-795,0,1764018286,15123.231794849991,166.36856100000296,50704.43763600001 2025-11-24,21:04:48.000,328,11091386,-795,0,1764018287,15123.1981133,166.25577491999866,50704.42366176 2025-11-24,21:04:49.000,328,11091347,-795,0,1764018288,15123.09706865,166.24167665999994,50704.36776480001 2025-11-24,21:04:50.000,328,11091341,-795,0,1764018289,15123.07685972,166.19938188000378,50704.374751920004 2025-11-24,21:04:51.000,328,11091331,-795,0,1764018290,15123.02970554999,166.17823448999843,50704.31885496001 2025-11-24,21:04:52.000,328,11091341,-795,0,1764018291,15123.02970554999,166.15708710000035,50704.35379056 2025-11-24,21:04:53.000,328,11091390,-795,0,1764018292,15123.05665079,166.03725189000397,50704.374751920004 2025-11-24,21:04:54.000,328,11091350,-795,0,1764018293,15123.043178169995,166.01610449999862,50704.30488072 2025-11-24,21:04:55.000,328,11091346,-795,0,1764018294,15123.09033233999,165.94561319999775,50704.339816319996 2025-11-24,21:04:56.000,328,11091300,-755,0,1764018295,15123.083596029996,165.9385640699984,50704.26994512001 2025-11-24,21:04:57.000,328,11091343,-795,0,1764018296,15123.171168059991,165.9526623300044,50704.25597088 2025-11-24,21:04:58.000,328,11091335,-795,0,1764018297,15123.231794849991,166.00905536999926,50704.172125439996 2025-11-24,21:04:59.000,328,11091312,-795,0,1764018298,15123.225058539996,166.13593971000228,50704.09526712 2025-11-24,21:05:00.000,328,11091342,-795,0,1764018299,15123.225058539996,166.29102057000273,50704.18609968 2025-11-24,21:05:01.000,328,11091300,-795,0,1764018300,15123.204849609996,166.48839620999934,50704.13718984 2025-11-24,21:05:02.000,328,11091312,-795,0,1764018301,15123.13075019999,166.7421648899981,50704.060331520006 2025-11-24,21:05:03.000,328,11091335,-795,0,1764018302,15123.043178169995,166.99593357000413,50704.11622848 2025-11-24,21:05:04.000,328,11091293,-795,0,1764018303,15122.93539721,167.27789877000032,50704.09526712 2025-11-24,21:05:05.000,328,11091345,-795,0,1764018304,15122.820879939994,167.5457657099978,50704.11622848 2025-11-24,21:05:06.000,328,11091307,-795,0,1764018305,15122.699626359994,167.81363265000255,50704.02539592 2025-11-24,21:05:07.000,328,11091337,-795,0,1764018306,15122.564900159989,168.08854871999938,50704.109241360005 2025-11-24,21:05:08.000,328,11091333,-795,0,1764018307,15122.457119199993,168.27182610000455,50703.96251184001 2025-11-24,21:05:09.000,328,11091298,-795,0,1764018308,15122.322393000002,168.46920174000115,50703.96949896 2025-11-24,21:05:10.000,328,11091332,-795,0,1764018309,15122.201139420002,168.60313521000353,50703.98347320001 2025-11-24,21:05:11.000,328,11091394,-795,0,1764018310,15122.106831079996,168.75116694000462,50703.96949896 2025-11-24,21:05:12.000,328,11091322,-795,0,1764018311,15122.019259050001,168.8075599799995,50704.08129288001 2025-11-24,21:05:13.000,328,11091332,-795,0,1764018312,15121.83737868,168.86395302000165,50704.03238304001 2025-11-24,21:05:14.000,328,11091329,-795,0,1764018313,15121.67570724,168.87805128000036,50703.9485376 2025-11-24,21:05:15.000,328,11091317,-795,0,1764018314,15121.520772109994,168.80051085000014,50704.04635728 2025-11-24,21:05:16.000,328,11091329,-795,0,1764018315,15121.352364359998,168.76526520000334,50704.060331520006 2025-11-24,21:05:17.000,328,11091299,-795,0,1764018316,15121.210901849998,168.73706867999863,50704.060331520006 2025-11-24,21:05:18.000,328,11091333,-795,0,1764018317,15121.049230409997,168.71592129000055,50704.02539592 2025-11-24,21:05:19.000,328,11091326,-795,0,1764018318,15120.867350039996,168.63838086000032,50704.0184088 2025-11-24,21:05:20.000,328,11091335,-795,0,1764018319,15120.786514319996,168.60313521000353,50703.97648608 2025-11-24,21:05:21.000,328,11091324,-795,0,1764018320,15120.75956908,168.53264391000266,50703.96949896 2025-11-24,21:05:22.000,328,11091330,-795,0,1764018321,15120.773041699991,168.46920174000115,50703.96949896 2025-11-24,21:05:23.000,328,11091325,-795,0,1764018322,15120.799986940001,168.40575956999965,50703.990460320005 2025-11-24,21:05:24.000,328,11091384,-795,0,1764018323,15120.874086349992,168.27182610000455,50703.97648608 2025-11-24,21:05:25.000,328,11091343,-795,0,1764018324,15120.961658380002,168.1519908900009,50703.836743679996 2025-11-24,21:05:26.000,328,11091326,-795,0,1764018325,15121.123329820002,167.96166438000364,50703.836743679996 2025-11-24,21:05:27.000,328,11091351,-795,0,1764018326,15121.271528639998,167.79248526000447,50703.836743679996 2025-11-24,21:05:28.000,328,11091344,-795,0,1764018327,15121.406254839989,167.61625700999866,50703.75988536 2025-11-24,21:05:29.000,328,11091322,-555,0,1764018328,15121.52750841999,167.4118322400027,50703.6341172 2025-11-24,21:05:30.000,328,11091320,-795,0,1764018329,15121.70938878999,167.22150572999817,50703.564246 2025-11-24,21:05:31.000,328,11091303,-715,0,1764018330,15121.945159639996,166.99593357000413,50703.564246 2025-11-24,21:05:32.000,328,11091305,-795,0,1764018331,15122.113567389992,166.76331228000345,50703.52232328 2025-11-24,21:05:33.000,328,11091289,-795,0,1764018332,15122.322393000002,166.5447892500015,50703.51533616 2025-11-24,21:05:34.000,328,11091295,-795,0,1764018333,15122.531218609998,166.33331534999888,50703.44546496 2025-11-24,21:05:35.000,328,11091320,-795,0,1764018334,15122.77372577,166.17823448999843,50703.368606640004 2025-11-24,21:05:36.000,328,11091315,-795,0,1764018335,15122.98928768999,165.91036755000096,50703.27777408 2025-11-24,21:05:37.000,328,11091355,-795,0,1764018336,15123.15769544,165.7059427799977,50703.31270968001 2025-11-24,21:05:38.000,328,11091370,-795,0,1764018337,15123.359784740001,165.52971452999918,50703.23585136 2025-11-24,21:05:39.000,328,11091299,-795,0,1764018338,15123.528192489997,165.2970932399985,50703.054186240006 2025-11-24,21:05:40.000,328,11091376,-795,0,1764018339,15123.750490719998,165.08561934000318,50702.9703408 2025-11-24,21:05:41.000,328,11091349,-795,0,1764018340,15123.972788949999,164.8529980500025,50702.886495360006 2025-11-24,21:05:42.000,328,11091355,-795,0,1764018341,15124.141196699995,164.64857327999925,50702.85854688001 2025-11-24,21:05:43.000,328,11091364,-795,0,1764018342,15124.41738541,164.43005025000457,50702.76072720001 2025-11-24,21:05:44.000,328,11091292,-795,0,1764018343,15124.626211019997,164.21857635000197,50702.77470144 2025-11-24,21:05:45.000,328,11091296,-795,0,1764018344,15124.814827699993,163.99300419000065,50702.76072720001 2025-11-24,21:05:46.000,328,11091340,-795,0,1764018345,15124.949553899998,163.7533337700006,50702.767714320005 2025-11-24,21:05:47.000,328,11091358,-795,0,1764018346,15125.117961649994,163.5277616099993,50702.76072720001 2025-11-24,21:05:48.000,328,11091299,-795,0,1764018347,15125.33352357,163.27399293000053,50702.70483024 2025-11-24,21:05:49.000,328,11091385,-795,0,1764018348,15125.47498608,163.0343225100005,50702.63495904 2025-11-24,21:05:50.000,328,11091370,-755,0,1764018349,15125.656866450001,162.81579947999853,50702.62797192 2025-11-24,21:05:51.000,328,11091342,-635,0,1764018350,15125.858955750002,162.54793254000106,50702.5860492 2025-11-24,21:05:52.000,328,11091278,-795,0,1764018351,15126.000418260002,162.30121299000166,50702.62098480001 2025-11-24,21:05:53.000,328,11091377,-795,0,1764018352,15126.108199219998,162.06859170000098,50702.662907519996 2025-11-24,21:05:54.000,328,11091387,-795,0,1764018353,15126.209243869998,161.80777389000286,50702.69085600001 2025-11-24,21:05:55.000,328,11091344,-795,0,1764018354,15126.269870659999,161.6385947700037,50702.600023440005 2025-11-24,21:05:56.000,328,11091391,-795,0,1764018355,15126.357442689994,161.3918752200043,50702.57906208 2025-11-24,21:05:57.000,328,11091325,-795,0,1764018356,15126.45175103,161.20859783999913,50702.57906208 2025-11-24,21:05:58.000,328,11091335,-795,0,1764018357,15126.519114129995,161.10286089000147,50702.52316512001 2025-11-24,21:05:59.000,328,11091331,-795,0,1764018358,15126.599949849995,160.95482916000037,50702.481242400005 2025-11-24,21:06:00.000,328,11091408,-795,0,1764018359,15126.6336314,160.86319047000143,50702.39040984 2025-11-24,21:06:01.000,328,11091323,-795,0,1764018360,15126.802039149996,160.91253438000422,50702.43931968 2025-11-24,21:06:02.000,328,11091330,-795,0,1764018361,15126.923292729996,160.947780030001,50702.54412648001 2025-11-24,21:06:03.000,328,11091331,-795,0,1764018362,15127.017601070002,161.0323695900006,50702.54412648001 2025-11-24,21:06:04.000,328,11091347,-795,0,1764018363,15127.132118339992,161.10286089000147,50702.495216639996 2025-11-24,21:06:05.000,328,11091290,-795,0,1764018364,15127.307262399998,161.20859783999913,50702.52316512001 2025-11-24,21:06:06.000,328,11091296,-795,0,1764018365,15127.408307049998,161.3777769599983,50702.50220376001 2025-11-24,21:06:07.000,328,11091336,-795,0,1764018366,15127.509351699999,161.42007174000173,50702.56508784 2025-11-24,21:06:08.000,328,11091346,-795,0,1764018367,15127.54303324999,161.51875956000003,50702.57906208 2025-11-24,21:06:09.000,328,11091341,-795,0,1764018368,15127.556505869994,161.58220173000154,50702.46726816 2025-11-24,21:06:10.000,328,11091321,-795,0,1764018369,15127.65081421,161.6385947700037,50702.530152240004 2025-11-24,21:06:11.000,328,11091324,-795,0,1764018370,15127.73164993,161.59629999000026,50702.55810072 2025-11-24,21:06:12.000,328,11091338,-795,0,1764018371,15127.76533147999,161.5540052100041,50702.648933280005 2025-11-24,21:06:13.000,328,11091355,-795,0,1764018372,15127.78554040999,161.4623665199979,50702.74675296 2025-11-24,21:06:14.000,328,11091339,-795,0,1764018373,15127.84616719999,161.34958044000086,50702.7257916 2025-11-24,21:06:15.000,328,11091318,-795,0,1764018374,15127.87311244,161.15220480000426,50702.85854688001 2025-11-24,21:06:16.000,328,11091317,-795,0,1764018375,15127.85290351,160.9830256799978,50702.87252112 2025-11-24,21:06:17.000,328,11091357,-795,0,1764018376,15127.88658505999,160.79269917000056,50702.935405200005 2025-11-24,21:06:18.000,328,11091344,-795,0,1764018377,15127.90679398999,160.58122526999796,50702.95636656001 2025-11-24,21:06:19.000,328,11091296,-795,0,1764018378,15128.01457495,160.376800500002,50702.95636656001 2025-11-24,21:06:20.000,328,11091372,-795,0,1764018379,15128.075201740001,160.18647399000474,50703.033224880004 2025-11-24,21:06:21.000,328,11091343,-795,0,1764018380,15128.176246390001,160.02434399999765,50703.07514760001 2025-11-24,21:06:22.000,328,11091315,-795,0,1764018381,15128.257082110002,159.82696836000105,50703.06117336 2025-11-24,21:06:23.000,328,11091350,-795,0,1764018382,15128.418753550002,159.6366418500038,50703.06816048 2025-11-24,21:06:24.000,328,11091361,-795,0,1764018383,15128.573688679993,159.43221708000056,50703.103096080005 2025-11-24,21:06:25.000,328,11091328,-795,0,1764018384,15128.816195839994,159.2277923100046,50703.08213472 2025-11-24,21:06:26.000,328,11091311,-795,0,1764018385,15129.00481251999,159.07271145000414,50703.054186240006 2025-11-24,21:06:27.000,328,11091354,-795,0,1764018386,15129.247319679991,158.8330410300041,50703.06117336 2025-11-24,21:06:28.000,328,11091334,-795,0,1764018387,15129.489826839992,158.61451800000214,50703.14501880001 2025-11-24,21:06:29.000,328,11091419,-795,0,1764018388,15129.698652450003,158.34665106000466,50702.99130216 2025-11-24,21:06:30.000,328,11091356,-795,0,1764018389,15129.894005439994,158.1633736799995,50703.103096080005 2025-11-24,21:06:31.000,328,11091320,-795,0,1764018390,15130.10956736,157.93780151999817,50703.14501880001 2025-11-24,21:06:32.000,328,11091315,-795,0,1764018391,15130.30492034999,157.74042588000157,50703.07514760001 2025-11-24,21:06:33.000,328,11091315,-795,0,1764018392,15130.439646549996,157.56419763000304,50703.13803168 2025-11-24,21:06:34.000,328,11091405,-795,0,1764018393,15130.500273339996,157.40206764000322,50703.11707032 2025-11-24,21:06:35.000,328,11091327,-795,0,1764018394,15130.587845369992,157.29633068999829,50703.13104456 2025-11-24,21:06:36.000,328,11091360,-795,0,1764018395,15130.661944779997,157.23288852000405,50703.09610896001 2025-11-24,21:06:37.000,328,11091310,-795,0,1764018396,15130.668681089992,157.10600418000104,50703.14501880001 2025-11-24,21:06:38.000,328,11091368,-795,0,1764018397,15130.594581680001,157.04256200999953,50703.17296728001 2025-11-24,21:06:39.000,328,11091353,-795,0,1764018398,15130.500273339996,156.97207070999866,50703.06117336 2025-11-24,21:06:40.000,328,11091346,-795,0,1764018399,15130.43291024,156.98616897000466,50703.1100832 2025-11-24,21:06:41.000,328,11091288,-795,0,1764018400,15130.318392969995,156.9297759300025,50703.17296728001 2025-11-24,21:06:42.000,328,11091327,-795,0,1764018401,15130.14998522,156.9015794099978,50703.1799544 2025-11-24,21:06:43.000,328,11091358,-795,0,1764018402,15130.096094739994,156.88043201999972,50703.2498256 2025-11-24,21:06:44.000,328,11091322,-795,0,1764018403,15130.04894057,156.83813724000356,50703.21489000001 2025-11-24,21:06:45.000,328,11091323,-795,0,1764018404,15129.988313779999,156.8028915899995,50703.27777408 2025-11-24,21:06:46.000,328,11091313,-795,0,1764018405,15129.934423299994,156.67600725000375,50703.34764528 2025-11-24,21:06:47.000,328,11091393,-795,0,1764018406,15129.927686989999,156.53502465000201,50703.44546496 2025-11-24,21:06:48.000,328,11091362,-795,0,1764018407,15129.947895919999,156.3235507499994,50703.44546496 2025-11-24,21:06:49.000,328,11091411,-795,0,1764018408,15129.961368539989,156.17551901999832,50703.389568000006 2025-11-24,21:06:50.000,328,11091347,-795,0,1764018409,15130.035467949994,155.93584859999828,50703.50834904001 2025-11-24,21:06:51.000,328,11091350,-795,0,1764018410,15130.17019415,155.7314238300023,50703.52232328 2025-11-24,21:06:52.000,328,11091345,-715,0,1764018411,15130.2712388,155.49880254000163,50703.54328464 2025-11-24,21:06:53.000,328,11091374,-795,0,1764018412,15130.43291024,155.21683733999816,50703.536297520004 2025-11-24,21:06:54.000,328,11091296,-795,0,1764018413,15130.554163820001,155.08290387000307,50703.58520736 2025-11-24,21:06:55.000,328,11091326,-795,0,1764018414,15130.736044190002,154.92077388000325,50703.61315584 2025-11-24,21:06:56.000,328,11091339,-795,0,1764018415,15130.850561459993,154.77274215000216,50703.58520736 2025-11-24,21:06:57.000,328,11091332,-795,0,1764018416,15130.992023969993,154.64585780999914,50703.57822024001 2025-11-24,21:06:58.000,328,11091379,-795,0,1764018417,15131.207585889999,154.64585780999914,50703.66206568 2025-11-24,21:06:59.000,328,11091386,-795,0,1764018418,15131.36252101999,154.63175955000042,50703.57123312 2025-11-24,21:07:00.000,328,11091362,-795,0,1764018419,15131.53092877,154.73044736999873,50703.64809144001 2025-11-24,21:07:01.000,328,11091320,-795,0,1764018420,15131.665654969991,154.8009386699996,50703.68302704 2025-11-24,21:07:02.000,328,11091347,-795,0,1764018421,15131.827326409992,154.85733171000174,50703.655078560005 2025-11-24,21:07:03.000,328,11091375,-795,0,1764018422,15131.962052609997,154.9278230100026,50703.67603992001 2025-11-24,21:07:04.000,328,11091344,-715,0,1764018423,15132.042888329997,154.99126518000412,50703.703988400004 2025-11-24,21:07:05.000,328,11091387,-795,0,1764018424,15132.116987740003,155.04060908999963,50703.64809144001 2025-11-24,21:07:06.000,328,11091300,-795,0,1764018425,15132.211296079993,155.01946170000156,50703.61315584 2025-11-24,21:07:07.000,328,11091357,-795,0,1764018426,15132.278659179989,154.97011778999877,50703.724949760006 2025-11-24,21:07:08.000,328,11091368,-795,0,1764018427,15132.346022279999,154.87142997000046,50703.75289824 2025-11-24,21:07:09.000,328,11091395,-795,0,1764018428,15132.372967519994,154.73044736999873,50703.703988400004 2025-11-24,21:07:10.000,328,11091341,-795,0,1764018429,15132.372967519994,154.59651390000363,50703.71796264001 2025-11-24,21:07:11.000,328,11091393,-795,0,1764018430,15132.44033061999,154.48372781999933,50703.76687248001 2025-11-24,21:07:12.000,328,11091409,-795,0,1764018431,15132.48074847999,154.36389261000295,50703.871679280004 2025-11-24,21:07:13.000,328,11091328,-795,0,1764018432,15132.54137526999,154.27930305000336,50703.78783384 2025-11-24,21:07:14.000,328,11091327,-795,0,1764018433,15132.60873837,154.25110652999865,50703.84373080001 2025-11-24,21:07:15.000,328,11091394,-795,0,1764018434,15132.72325563999,154.28635218000272,50703.84373080001 2025-11-24,21:07:16.000,328,11091346,-795,0,1764018435,15132.87145446,154.33569608999824,50703.80180808 2025-11-24,21:07:17.000,328,11091336,-795,0,1764018436,15133.053334830001,154.44143304000318,50703.84373080001 2025-11-24,21:07:18.000,328,11091386,-795,0,1764018437,15133.194797340002,154.5542191200002,50703.78084672 2025-11-24,21:07:19.000,328,11091372,-795,0,1764018438,15133.410359259993,154.57536650999828,50703.71796264001 2025-11-24,21:07:20.000,328,11091398,-795,0,1764018439,15133.572030699994,154.7374964999981,50703.78084672 2025-11-24,21:07:21.000,328,11091337,-795,0,1764018440,15133.774119999995,154.78684041000088,50703.80180808 2025-11-24,21:07:22.000,328,11091368,-795,0,1764018441,15133.895373579995,154.73044736999873,50703.80180808 2025-11-24,21:07:23.000,328,11091359,-795,0,1764018442,15134.057045019996,154.6529069399985,50703.836743679996 2025-11-24,21:07:24.000,328,11091370,-795,0,1764018443,15134.137880739996,154.56126824999956,50703.79482096001 2025-11-24,21:07:25.000,328,11091315,-755,0,1764018444,15134.211980150001,154.36389261000295,50703.822769440005 2025-11-24,21:07:26.000,328,11091352,-755,0,1764018445,15134.205243839991,154.1242221900029,50703.92058912 2025-11-24,21:07:27.000,328,11091377,-795,0,1764018446,15134.252398010001,153.8634043800048,50703.990460320005 2025-11-24,21:07:28.000,328,11091388,-795,0,1764018447,15134.13114443,153.63078309000412,50704.060331520006 2025-11-24,21:07:29.000,328,11091347,-795,0,1764018448,15134.036836089996,153.38406354000472,50703.99744744 2025-11-24,21:07:30.000,328,11091388,-795,0,1764018449,15133.875164649995,153.17963877000147,50704.08129288001 2025-11-24,21:07:31.000,328,11091358,-795,0,1764018450,15133.834746789995,153.05980355999782,50704.228022400006 2025-11-24,21:07:32.000,328,11091390,-795,0,1764018451,15133.78085630999,153.00341052000294,50704.24898376001 2025-11-24,21:07:33.000,328,11091332,-795,0,1764018452,15133.774119999995,152.98226313000487,50704.28391936 2025-11-24,21:07:34.000,328,11091340,-795,0,1764018453,15133.76738369,153.0457052999991,50704.262958 2025-11-24,21:07:35.000,328,11091373,-795,0,1764018454,15133.84821941,153.17963877000147,50704.36776480001 2025-11-24,21:07:36.000,328,11091369,-795,0,1764018455,15133.875164649995,153.35586702,50704.38872616001 2025-11-24,21:07:37.000,328,11091363,-795,0,1764018456,15134.016627159996,153.58848831000068,50704.395713280006 2025-11-24,21:07:38.000,328,11091403,-795,0,1764018457,15133.996418229995,153.77176568999857,50704.38872616001 2025-11-24,21:07:39.000,328,11091344,-795,0,1764018458,15134.077253949996,153.99028872000054,50704.38872616001 2025-11-24,21:07:40.000,328,11091388,-795,0,1764018459,15134.151353360001,154.08897653999884,50704.36077768 2025-11-24,21:07:41.000,328,11091359,-795,0,1764018460,15134.158089669996,154.18061522999778,50704.38872616001 2025-11-24,21:07:42.000,328,11091383,-795,0,1764018461,15134.151353360001,154.21586088000186,50704.36776480001 2025-11-24,21:07:43.000,328,11091391,-795,0,1764018462,15134.124408119991,154.20176262000314,50704.38872616001 2025-11-24,21:07:44.000,328,11091378,-795,0,1764018463,15134.1109355,154.145369580001,50704.40968752 2025-11-24,21:07:45.000,328,11091354,-795,0,1764018464,15134.077253949996,154.0255343700046,50704.51449432001 2025-11-24,21:07:46.000,328,11091318,-795,0,1764018465,15134.057045019996,153.89160090000223,50704.5773784 2025-11-24,21:07:47.000,328,11091318,-795,0,1764018466,15134.185034909991,153.77176568999857,50704.55641704001 2025-11-24,21:07:48.000,328,11091320,-795,0,1764018467,15134.225452769992,153.6025865699994,50704.68218520001 2025-11-24,21:07:49.000,328,11091379,-795,0,1764018468,15134.326497419992,153.5673409200026,50704.60532688001 2025-11-24,21:07:50.000,328,11091371,-795,0,1764018469,15134.420805759997,153.46160396999767,50704.59833976 2025-11-24,21:07:51.000,328,11091323,-795,0,1764018470,15134.528586719993,153.4193091900015,50704.60532688001 2025-11-24,21:07:52.000,328,11091397,-795,0,1764018471,15134.696994469989,153.4052109300028,50704.5773784 2025-11-24,21:07:53.000,328,11091324,-795,0,1764018472,15134.845193289999,153.39111267000408,50704.48654584001 2025-11-24,21:07:54.000,328,11091372,-795,0,1764018473,15135.02033734999,153.46160396999767,50704.507507199996 2025-11-24,21:07:55.000,328,11091380,-795,0,1764018474,15135.16853617,153.51094788000046,50704.51449432001 2025-11-24,21:07:56.000,328,11091362,-795,0,1764018475,15135.30999868,153.48980049000238,50704.52846856 2025-11-24,21:07:57.000,328,11091405,-795,0,1764018476,15135.417779639996,153.44750570999895,50704.563404160006 2025-11-24,21:07:58.000,328,11091379,-795,0,1764018477,15135.478406429997,153.39816180000344,50704.444623120005 2025-11-24,21:07:59.000,328,11091351,-795,0,1764018478,15135.491879050001,153.27127746000042,50704.47955872 2025-11-24,21:08:00.000,328,11091356,-795,0,1764018479,15135.579451079997,153.18668790000083,50704.47955872 2025-11-24,21:08:01.000,328,11091376,-795,0,1764018480,15135.565978459992,152.93291922000208,50704.395713280006 2025-11-24,21:08:02.000,328,11091382,-795,0,1764018481,15135.626605249992,152.77078923000226,50704.46558448001 2025-11-24,21:08:03.000,328,11091334,-795,0,1764018482,15135.707440969993,152.53111881000223,50704.38872616001 2025-11-24,21:08:04.000,328,11091333,-795,0,1764018483,15135.747858829993,152.33374316999834,50704.395713280006 2025-11-24,21:08:05.000,328,11091334,-795,0,1764018484,15135.828694549993,152.12931840000238,50704.41667464001 2025-11-24,21:08:06.000,328,11091341,-795,0,1764018485,15135.963420749998,151.95309015000385,50704.41667464001 2025-11-24,21:08:07.000,328,11091355,-795,0,1764018486,15136.131828499994,151.84030406999955,50704.339816319996 2025-11-24,21:08:08.000,328,11091332,-795,0,1764018487,15136.23960945999,151.73456712000188,50704.31186784 2025-11-24,21:08:09.000,328,11091301,-795,0,1764018488,15136.394544589995,151.65702669000166,50704.276932240005 2025-11-24,21:08:10.000,328,11091353,-795,0,1764018489,15136.583161269991,151.6499775600023,50704.276932240005 2025-11-24,21:08:11.000,328,11091328,-795,0,1764018490,15136.866086289992,151.69227233999845,50704.28391936 2025-11-24,21:08:12.000,328,11091325,-795,0,1764018491,15137.007548799993,151.62883017000422,50704.325842080005 2025-11-24,21:08:13.000,328,11091323,-795,0,1764018492,15137.182692859998,151.61473190999823,50704.36776480001 2025-11-24,21:08:14.000,328,11091335,-795,0,1764018493,15137.29721012999,151.537191479998,50704.25597088 2025-11-24,21:08:15.000,328,11091325,-795,0,1764018494,15137.39825477999,151.43145453000034,50704.262958 2025-11-24,21:08:16.000,328,11091331,-795,0,1764018495,15137.41846370999,151.33276671000203,50704.26994512001 2025-11-24,21:08:17.000,328,11091355,-795,0,1764018496,15137.43867263999,151.23407889000373,50704.374751920004 2025-11-24,21:08:18.000,328,11091356,-795,0,1764018497,15137.46561788,151.03670324999985,50704.41667464001 2025-11-24,21:08:19.000,328,11091366,-795,0,1764018498,15137.431936329995,150.82522935000452,50704.36776480001 2025-11-24,21:08:20.000,328,11091355,-795,0,1764018499,15137.472354189995,150.60670632000256,50704.43763600001 2025-11-24,21:08:21.000,328,11091340,-795,0,1764018500,15137.532980979995,150.35998677000316,50704.58436552001 2025-11-24,21:08:22.000,328,11091281,-795,0,1764018501,15137.532980979995,150.13441461000184,50704.57039128 2025-11-24,21:08:23.000,328,11091356,-795,0,1764018502,15137.53971728999,149.91589157999988,50704.61930112 2025-11-24,21:08:24.000,328,11091312,-795,0,1764018503,15137.62055300999,149.66917203000048,50704.64026248 2025-11-24,21:08:25.000,328,11091373,-795,0,1764018504,15137.741806589991,149.47179639000387,50704.65423672001 2025-11-24,21:08:26.000,328,11091349,-715,0,1764018505,15137.890005410001,149.3026172700047,50704.54942992 2025-11-24,21:08:27.000,328,11091317,-795,0,1764018506,15138.092094710002,149.1404872800049,50704.58436552001 2025-11-24,21:08:28.000,328,11091284,-795,0,1764018507,15138.341338179998,149.04884858999867,50704.57039128 2025-11-24,21:08:29.000,328,11091314,-795,0,1764018508,15138.56363641,148.9290133800023,50704.55641704001 2025-11-24,21:08:30.000,328,11091308,-795,0,1764018509,15138.88024297999,148.8796694699995,50704.51449432001 2025-11-24,21:08:31.000,328,11091372,-795,0,1764018510,15139.183376929992,148.89376772999822,50704.59833976 2025-11-24,21:08:32.000,328,11091308,-795,0,1764018511,15139.432620399988,148.87262034000014,50704.43064888 2025-11-24,21:08:33.000,328,11091337,-795,0,1764018512,15139.654918629989,148.86557121000078,50704.45161024 2025-11-24,21:08:34.000,328,11091322,-795,0,1764018513,15139.78290852,148.86557121000078,50704.4027004 2025-11-24,21:08:35.000,328,11091343,-795,0,1764018514,15139.9041621,148.9290133800023,50704.444623120005 2025-11-24,21:08:36.000,328,11091361,-795,0,1764018515,15139.991734129995,148.98540642000444,50704.395713280006 2025-11-24,21:08:37.000,328,11091331,-795,0,1764018516,15140.06583354,148.97130815999844,50704.43763600001 2025-11-24,21:08:38.000,328,11091333,-795,0,1764018517,15140.1062514,148.95016077000037,50704.4725716 2025-11-24,21:08:39.000,328,11091304,-795,0,1764018518,15140.112987709996,148.9290133800023,50704.374751920004 2025-11-24,21:08:40.000,328,11091369,-795,0,1764018519,15140.160141879991,148.85852208000142,50704.43064888 2025-11-24,21:08:41.000,328,11091334,-755,0,1764018520,15140.18708712,148.75983426000312,50704.47955872 2025-11-24,21:08:42.000,328,11091301,-795,0,1764018521,15140.133196639996,148.60475340000266,50704.58436552001 2025-11-24,21:08:43.000,328,11091334,-795,0,1764018522,15140.112987709996,148.4355742800035,50704.563404160006 2025-11-24,21:08:44.000,328,11091332,-795,0,1764018523,15140.08604247,148.30164081000112,50704.62628824 2025-11-24,21:08:45.000,328,11091277,-795,0,1764018524,15140.02541568,148.1254125600026,50704.6472496 2025-11-24,21:08:46.000,328,11091370,-795,0,1764018525,15140.011943059995,147.96328257000278,50704.69615944 2025-11-24,21:08:47.000,328,11091316,-795,0,1764018526,15140.03888829999,147.82229997000104,50704.731095040006 2025-11-24,21:08:48.000,328,11091277,-795,0,1764018527,15139.98499782,147.68836649999866,50704.79397912 2025-11-24,21:08:49.000,328,11091299,-795,0,1764018528,15139.91763471999,147.6460717200025,50704.77301776001 2025-11-24,21:08:50.000,328,11091269,-795,0,1764018529,15139.971525199995,147.56148216000292,50704.81494048 2025-11-24,21:08:51.000,328,11091331,-795,0,1764018530,15139.9041621,147.58967868000036,50704.95468288 2025-11-24,21:08:52.000,328,11091312,-795,0,1764018531,15139.87721685999,147.6460717200025,50705.02455408 2025-11-24,21:08:53.000,328,11091256,-795,0,1764018532,15139.75596327999,147.7306612800021,50705.03852832001 2025-11-24,21:08:54.000,328,11091336,-795,0,1764018533,15139.654918629989,147.87164388000383,50705.05250256 2025-11-24,21:08:55.000,328,11091307,-795,0,1764018534,15139.641446009999,147.9914790900002,50705.10839952001 2025-11-24,21:08:56.000,328,11091322,-795,0,1764018535,15139.560610289998,148.11836343000323,50705.08045104 2025-11-24,21:08:57.000,328,11091289,-795,0,1764018536,15139.499983499998,148.21705125000153,50705.20621920001 2025-11-24,21:08:58.000,328,11091318,-795,0,1764018537,15139.385466229993,148.35803385000327,50705.2411548 2025-11-24,21:08:59.000,328,11091313,-795,0,1764018538,15139.223794789992,148.46377080000093,50705.115386640005 2025-11-24,21:09:00.000,328,11091348,-795,0,1764018539,15139.129486450001,148.56245861999923,50705.2411548 2025-11-24,21:09:01.000,328,11091354,-795,0,1764018540,15138.940869769991,148.67524470000353,50705.26910328 2025-11-24,21:09:02.000,328,11091326,-795,0,1764018541,15138.671417369995,148.82327643000463,50705.26910328 2025-11-24,21:09:03.000,328,11091292,-795,0,1764018542,15138.449119139994,148.98540642000444,50705.331987360005 2025-11-24,21:09:04.000,328,11091291,-795,0,1764018543,15138.139248879997,149.11933988999954,50705.4158328 2025-11-24,21:09:05.000,328,11091342,-795,0,1764018544,15137.842851239991,149.36605943999893,50705.52063960001 2025-11-24,21:09:06.000,328,11091289,-795,0,1764018545,15137.532980979995,149.62687725000433,50705.57653656 2025-11-24,21:09:07.000,328,11091366,-795,0,1764018546,15137.27700119999,149.85949853999773,50705.65339488 2025-11-24,21:09:08.000,328,11091346,-795,0,1764018547,15137.034494039988,150.13441461000184,50705.73025320001 2025-11-24,21:09:09.000,328,11091312,-795,0,1764018548,15136.812195810002,150.3529376400038,50705.6953176 2025-11-24,21:09:10.000,328,11091334,-795,0,1764018549,15136.684205919992,150.5362150200017,50705.75121456 2025-11-24,21:09:11.000,328,11091331,-795,0,1764018550,15136.542743409991,150.7476889200043,50705.82108576 2025-11-24,21:09:12.000,328,11091370,-795,0,1764018551,15136.515798169996,150.88867151999875,50705.89095696 2025-11-24,21:09:13.000,328,11091305,-795,0,1764018552,15136.562952339991,151.05080150999856,50705.904931200006 2025-11-24,21:09:14.000,328,11091334,-795,0,1764018553,15136.603370199991,151.14948933000414,50705.86300848 2025-11-24,21:09:15.000,328,11091348,-795,0,1764018554,15136.670733300001,151.2552262800018,50705.89095696 2025-11-24,21:09:16.000,328,11091341,-795,0,1764018555,15136.744832709992,151.31866845000332,50705.87698272001 2025-11-24,21:09:17.000,328,11091302,-795,0,1764018556,15136.812195810002,151.36801235999883,50705.81409864 2025-11-24,21:09:18.000,328,11091375,-795,0,1764018557,15136.845877359992,151.38915975000418,50705.86300848 2025-11-24,21:09:19.000,328,11091356,-795,0,1764018558,15136.906504149993,151.45965104999777,50705.74422744 2025-11-24,21:09:20.000,328,11091342,-795,0,1764018559,15136.919976769997,151.45965104999777,50705.63243352 2025-11-24,21:09:21.000,328,11091328,-795,0,1764018560,15136.980603559998,151.551289740004,50705.667369120005 2025-11-24,21:09:22.000,328,11091339,-795,0,1764018561,15137.007548799993,151.62178104000486,50705.64640776 2025-11-24,21:09:23.000,328,11091367,-795,0,1764018562,15137.101857139998,151.72751799000253,50705.63942064001 2025-11-24,21:09:24.000,328,11091363,-795,0,1764018563,15137.162483929998,151.7980092900034,50705.597497920004 2025-11-24,21:09:25.000,328,11091392,-795,0,1764018564,15137.223110719999,151.97423754000192,50705.450768400005 2025-11-24,21:09:26.000,328,11091303,-795,0,1764018565,15137.36457323,152.05177797000215,50705.44378128001 2025-11-24,21:09:27.000,328,11091322,-795,0,1764018566,15137.58687146,152.1786623099979,50705.46474264 2025-11-24,21:09:28.000,328,11091331,-795,0,1764018567,15137.876532789996,152.28439926000283,50705.37391008001 2025-11-24,21:09:29.000,328,11091331,-795,0,1764018568,15138.145985189993,152.31259578000027,50705.35294872001 2025-11-24,21:09:30.000,328,11091369,-795,0,1764018569,15138.49627330999,152.3055466500009,50705.29705176 2025-11-24,21:09:31.000,328,11091341,-795,0,1764018570,15138.853297739995,152.24915360999876,50705.30403888001 2025-11-24,21:09:32.000,328,11091323,-795,0,1764018571,15139.237267409997,152.17161317999853,50705.19923208 2025-11-24,21:09:33.000,328,11091356,-795,0,1764018572,15139.560610289998,151.90374624000106,50705.18525784001 2025-11-24,21:09:34.000,328,11091315,-795,0,1764018573,15139.87721685999,151.6993214699978,50705.164296480005 2025-11-24,21:09:35.000,328,11091344,-795,0,1764018574,15140.20729605,151.4878475700025,50705.18525784001 2025-11-24,21:09:36.000,328,11091322,-795,0,1764018575,15140.510430000002,151.2552262800018,50705.09442528 2025-11-24,21:09:37.000,328,11091301,-795,0,1764018576,15140.746200849993,151.06489977000456,50705.1014124 2025-11-24,21:09:38.000,328,11091387,-795,0,1764018577,15140.97523538999,150.93801543000154,50705.09442528 2025-11-24,21:09:39.000,328,11091375,-795,0,1764018578,15141.13690682999,150.7829345700011,50705.05948968001 2025-11-24,21:09:40.000,328,11091304,-795,0,1764018579,15141.29857826999,150.6983450100015,50705.0315412 2025-11-24,21:09:41.000,328,11091311,-755,0,1764018580,15141.534349119996,150.70539414000086,50705.08045104 2025-11-24,21:09:42.000,328,11091354,-795,0,1764018581,15141.696020559997,150.7829345700011,50705.08743816001 2025-11-24,21:09:43.000,328,11091362,-795,0,1764018582,15141.911582479988,150.86752413000067,50705.1014124 2025-11-24,21:09:44.000,328,11091355,-795,0,1764018583,15142.086726539994,151.00145760000305,50705.12237376 2025-11-24,21:09:45.000,328,11091338,-795,0,1764018584,15142.30228846,151.07899803000328,50705.05250256 2025-11-24,21:09:46.000,328,11091334,-795,0,1764018585,15142.45722358999,151.21998062999774,50705.05948968001 2025-11-24,21:09:47.000,328,11091350,-795,0,1764018586,15142.692994439996,151.31161932000396,50705.14333512 2025-11-24,21:09:48.000,328,11091320,-715,0,1764018587,15142.841193259992,151.3750614899982,50705.13634800001 2025-11-24,21:09:49.000,328,11091356,-795,0,1764018588,15143.036546249998,151.31161932000396,50705.066476800006 2025-11-24,21:09:50.000,328,11091351,-715,0,1764018589,15143.171272449988,151.17768585000158,50705.15730936001 2025-11-24,21:09:51.000,328,11091365,-795,0,1764018590,15143.44072485,150.9944084700037,50705.24814192 2025-11-24,21:09:52.000,328,11091291,-795,0,1764018591,15143.689968319995,150.75473805000365,50705.262116160004 2025-11-24,21:09:53.000,328,11091323,-795,0,1764018592,15143.905530240001,150.5009693700049,50705.31801312 2025-11-24,21:09:54.000,328,11091309,-795,0,1764018593,15144.134564779997,150.16966025999864,50705.35993584 2025-11-24,21:09:55.000,328,11091300,-795,0,1764018594,15144.437698729998,149.90884245000052,50705.38788432 2025-11-24,21:09:56.000,328,11091353,-795,0,1764018595,15144.767777919995,149.6480246400024,50705.45775552 2025-11-24,21:09:57.000,328,11091308,-795,0,1764018596,15145.06417556,149.39425596000365,50705.4158328 2025-11-24,21:09:58.000,328,11091375,-795,0,1764018597,15145.407727370002,149.21097857999848,50705.39487144001 2025-11-24,21:09:59.000,328,11091374,-795,0,1764018598,15145.717597629999,149.0911433700021,50705.380897200004 2025-11-24,21:10:00.000,328,11091337,-795,0,1764018599,15145.99378633999,149.02065207000123,50705.44378128001 2025-11-24,21:10:01.000,328,11091326,-795,0,1764018600,15146.236293499991,148.97130815999844,50705.54160096001 2025-11-24,21:10:02.000,328,11091324,-795,0,1764018601,15146.344074460001,148.9078659900042,50705.51365248 2025-11-24,21:10:03.000,328,11091326,-795,0,1764018602,15146.384492320001,148.82327643000463,50705.59051080001 2025-11-24,21:10:04.000,328,11091292,-715,0,1764018603,15146.317129219991,148.72458860999905,50705.65339488 2025-11-24,21:10:05.000,328,11091344,-795,0,1764018604,15146.216084569991,148.5977042700033,50705.72326608 2025-11-24,21:10:06.000,328,11091317,-795,0,1764018605,15146.047676819995,148.45672167000157,50705.74422744 2025-11-24,21:10:07.000,328,11091309,-795,0,1764018606,15145.805169659994,148.26639516000432,50705.904931200006 2025-11-24,21:10:08.000,328,11091321,-795,0,1764018607,15145.582871429993,148.11836343000323,50706.009738 2025-11-24,21:10:09.000,328,11091229,-795,0,1764018608,15145.306682720002,147.97033170000213,50706.02371224001 2025-11-24,21:10:10.000,328,11091339,-795,0,1764018609,15145.077648179991,147.87164388000383,50706.13550616 2025-11-24,21:10:11.000,328,11091312,-795,0,1764018610,15144.86208626,147.78000519000489,50706.22633872 2025-11-24,21:10:12.000,328,11091295,-795,0,1764018611,15144.68020589,147.78000519000489,50706.33114552001 2025-11-24,21:10:13.000,328,11091358,-795,0,1764018612,15144.491589209989,147.83639822999976,50706.44992656001 2025-11-24,21:10:14.000,328,11091327,-795,0,1764018613,15144.390544559988,147.89984040000127,50706.44293944 2025-11-24,21:10:15.000,328,11091368,-795,0,1764018614,15144.336654079998,148.1042651700045,50706.505823520005 2025-11-24,21:10:16.000,328,11091362,-795,0,1764018615,15144.302972529993,148.31573906999984,50706.58966896 2025-11-24,21:10:17.000,328,11091345,-795,0,1764018616,15144.215400499997,148.56245861999923,50706.624604560006 2025-11-24,21:10:18.000,328,11091334,-795,0,1764018617,15144.046992750002,148.75983426000312,50706.63159168 2025-11-24,21:10:19.000,328,11091305,-795,0,1764018618,15143.838167139991,148.943111640001,50706.6385788 2025-11-24,21:10:20.000,328,11091346,-795,0,1764018619,15143.51482425999,149.1263890199989,50706.75735984 2025-11-24,21:10:21.000,328,11091322,-795,0,1764018620,15143.090436729988,149.1757329300017,50706.9180636 2025-11-24,21:10:22.000,328,11091333,-795,0,1764018621,15142.659312889991,149.27442075,50707.01588328 2025-11-24,21:10:23.000,328,11091344,-795,0,1764018622,15142.106935469994,149.29556813999807,50707.07178024001 2025-11-24,21:10:24.000,328,11091318,-795,0,1764018623,15141.527612810001,149.26032249000127,50707.26043248 2025-11-24,21:10:25.000,328,11091339,-795,0,1764018624,15140.988708009994,149.19688031999976,50707.3023552 2025-11-24,21:10:26.000,328,11091358,-795,0,1764018625,15140.503693689992,148.9924555500038,50707.42812336 2025-11-24,21:10:27.000,328,11091317,-795,0,1764018626,15140.07930615999,148.83032556000398,50707.59581424 2025-11-24,21:10:28.000,328,11091360,-795,0,1764018627,15139.80311745,148.5977042700033,50707.59581424 2025-11-24,21:10:29.000,328,11091354,-795,0,1764018628,15139.601028149998,148.41442688999814,50707.70062104001 2025-11-24,21:10:30.000,328,11091337,-795,0,1764018629,15139.547137669993,148.21000212000217,50707.57485288001 2025-11-24,21:10:31.000,328,11091346,-795,0,1764018630,15139.668391249994,148.05492126000172,50707.67267256001 2025-11-24,21:10:32.000,328,11091355,-795,0,1764018631,15139.81659006999,147.89984040000127,50707.65869832 2025-11-24,21:10:33.000,328,11091333,-795,0,1764018632,15140.08604247,147.8786930100032,50707.63773696 2025-11-24,21:10:34.000,328,11091367,-795,0,1764018633,15140.308340700001,147.9280369199987,50707.630749840006 2025-11-24,21:10:35.000,328,11091382,-795,0,1764018634,15140.544111549993,147.9914790900002,50707.511968800005 2025-11-24,21:10:36.000,328,11091330,-795,0,1764018635,15140.732728229988,148.21000212000217,50707.38620064001 2025-11-24,21:10:37.000,328,11091331,-795,0,1764018636,15140.853981809989,148.41442688999814,50707.33729080001 2025-11-24,21:10:38.000,328,11091341,-795,0,1764018637,15140.880927049999,148.62590079000074,50707.23947112001 2025-11-24,21:10:39.000,328,11091356,-795,0,1764018638,15140.806827639994,148.83737469000334,50707.21152264 2025-11-24,21:10:40.000,328,11091334,-795,0,1764018639,15140.712519299988,149.06294685000466,50707.14165144 2025-11-24,21:10:41.000,328,11091375,-795,0,1764018640,15140.476748449997,149.24622423000255,50707.1626128 2025-11-24,21:10:42.000,328,11091343,-795,0,1764018641,15140.18708712,149.38015769999765,50707.246458240006 2025-11-24,21:10:43.000,328,11091333,-795,0,1764018642,15139.931107339995,149.4999929100013,50707.40017488 2025-11-24,21:10:44.000,328,11091323,-795,0,1764018643,15139.702072799999,149.5352385599981,50707.33030368 2025-11-24,21:10:45.000,328,11091358,-795,0,1764018644,15139.425884089993,149.59163160000026,50707.38620064001 2025-11-24,21:10:46.000,328,11091381,-795,0,1764018645,15139.223794789992,149.4858946500026,50707.42812336 2025-11-24,21:10:47.000,328,11091356,-795,0,1764018646,15139.055387039996,149.3872068300043,50707.44908472 2025-11-24,21:10:48.000,328,11091347,-795,0,1764018647,15138.92066083999,149.28146987999935,50707.42812336 2025-11-24,21:10:49.000,328,11091338,-795,0,1764018648,15138.83982511999,149.19688031999976,50707.44908472 2025-11-24,21:10:50.000,328,11091343,-795,0,1764018649,15138.83982511999,149.13343814999826,50707.43511048001 2025-11-24,21:10:51.000,328,11091312,-795,0,1764018650,15138.954342389996,149.0417994599993,50707.35825216 2025-11-24,21:10:52.000,328,11091397,-795,0,1764018651,15139.048650730001,149.09819250000146,50707.442097600004 2025-11-24,21:10:53.000,328,11091305,-795,0,1764018652,15139.237267409997,149.21097857999848,50707.38620064001 2025-11-24,21:10:54.000,328,11091322,-795,0,1764018653,15139.365257299993,149.35196118000022,50707.3023552 2025-11-24,21:10:55.000,328,11091353,-795,0,1764018654,15139.675127559989,149.57048421000218,50707.26741960001 2025-11-24,21:10:56.000,328,11091306,-795,0,1764018655,15139.97826150999,149.77490897999814,50707.176587040005 2025-11-24,21:10:57.000,328,11091328,-795,0,1764018656,15140.261186529991,149.95113723000395,50707.127677200006 2025-11-24,21:10:58.000,328,11091298,-795,0,1764018657,15140.530638930002,150.06392331000097,50706.96697344 2025-11-24,21:10:59.000,328,11091324,-795,0,1764018658,15140.746200849993,150.13441461000184,50706.98094768001 2025-11-24,21:11:00.000,328,11091346,-795,0,1764018659,15141.01565324999,150.0780215699997,50707.00190904001 2025-11-24,21:11:01.000,328,11091375,-795,0,1764018660,15141.24468779,149.95113723000395,50707.05081888001 2025-11-24,21:11:02.000,328,11091340,-795,0,1764018661,15141.352468749996,149.7467124600007,50707.078767360006 2025-11-24,21:11:03.000,328,11091332,-635,0,1764018662,15141.460249709991,149.47179639000387,50707.0927416 2025-11-24,21:11:04.000,328,11091336,-795,0,1764018663,15141.466986020001,149.16868380000233,50707.0927416 2025-11-24,21:11:05.000,328,11091381,-795,0,1764018664,15141.466986020001,148.86557121000078,50707.12069008001 2025-11-24,21:11:06.000,328,11091369,-795,0,1764018665,15141.372677679996,148.5836060100046,50707.06479312 2025-11-24,21:11:07.000,328,11091352,-795,0,1764018666,15141.23795147999,148.27344429000368,50707.08575448 2025-11-24,21:11:08.000,328,11091351,-795,0,1764018667,15141.17732468999,148.06197039000108,50707.19754840001 2025-11-24,21:11:09.000,328,11091384,-795,0,1764018668,15141.08301635,147.93508604999806,50707.21152264 2025-11-24,21:11:10.000,328,11091301,-795,0,1764018669,15141.01565324999,147.8293491000004,50707.21850976001 2025-11-24,21:11:11.000,328,11091347,-795,0,1764018670,15141.09648896999,147.81525084000168,50707.14165144 2025-11-24,21:11:12.000,328,11091293,-795,0,1764018671,15141.12343421,147.89984040000127,50707.25344536 2025-11-24,21:11:13.000,328,11091368,-795,0,1764018672,15141.184061,148.0760686499998,50707.225496880004 2025-11-24,21:11:14.000,328,11091387,-795,0,1764018673,15141.251424099995,148.26639516000432,50707.20453552 2025-11-24,21:11:15.000,328,11091384,-795,0,1764018674,15141.419831849991,148.52721297000244,50707.23947112001 2025-11-24,21:11:16.000,328,11091342,-795,0,1764018675,15141.507403880001,148.7950799099999,50707.16959992001 2025-11-24,21:11:17.000,328,11091394,-795,0,1764018676,15141.635393769997,149.04884858999867,50707.16959992001 2025-11-24,21:11:18.000,328,11091326,-795,0,1764018677,15141.662339009992,149.29556813999807,50707.14863856001 2025-11-24,21:11:19.000,328,11091319,-795,0,1764018678,15141.635393769997,149.4999929100013,50707.14165144 2025-11-24,21:11:20.000,328,11091341,-795,0,1764018679,15141.655602699997,149.69736854999792,50707.14165144 2025-11-24,21:11:21.000,328,11091267,-795,0,1764018680,15141.541085429992,149.88769506000244,50707.078767360006 2025-11-24,21:11:22.000,328,11091350,-795,0,1764018681,15141.312050889996,150.04982505000226,50707.13466432 2025-11-24,21:11:23.000,328,11091351,-795,0,1764018682,15141.15711575999,150.19785678000335,50707.21152264 2025-11-24,21:11:24.000,328,11091339,-795,0,1764018683,15140.921344909999,150.3388393799978,50707.274406720004 2025-11-24,21:11:25.000,328,11091363,-795,0,1764018684,15140.739464539998,150.47982197999954,50707.23947112001 2025-11-24,21:11:26.000,328,11091340,-795,0,1764018685,15140.517166309997,150.5714606699985,50707.28139384 2025-11-24,21:11:27.000,328,11091359,-795,0,1764018686,15140.416121659997,150.69129588000214,50707.26043248 2025-11-24,21:11:28.000,328,11091346,-795,0,1764018687,15140.234241289996,150.77588544000173,50707.32331656 2025-11-24,21:11:29.000,328,11091347,-795,0,1764018688,15140.153405569996,150.86047500000132,50707.30934232 2025-11-24,21:11:30.000,328,11091304,-635,0,1764018689,15140.133196639996,150.95211369000026,50707.463058960006 2025-11-24,21:11:31.000,328,11091353,-795,0,1764018690,15140.12646033,150.97326107999834,50707.33729080001 2025-11-24,21:11:32.000,328,11091360,-795,0,1764018691,15140.06583354,150.9803102099977,50707.442097600004 2025-11-24,21:11:33.000,328,11091362,-795,0,1764018692,15139.99847043999,151.00145760000305,50707.463058960006 2025-11-24,21:11:34.000,328,11091381,-795,0,1764018693,15139.98499782,150.96621194999898,50707.49799456 2025-11-24,21:11:35.000,328,11091310,-795,0,1764018694,15139.92437103,150.93801543000154,50707.51895592 2025-11-24,21:11:36.000,328,11091415,-795,0,1764018695,15139.85700792999,150.91686804000346,50707.5469044 2025-11-24,21:11:37.000,328,11091319,-795,0,1764018696,15139.80311745,150.86752413000067,50707.630749840006 2025-11-24,21:11:38.000,328,11091391,-795,0,1764018697,15139.81659006999,150.8816223899994,50707.57485288001 2025-11-24,21:11:39.000,328,11091358,-795,0,1764018698,15139.809853759994,150.83932761000324,50707.52594304 2025-11-24,21:11:40.000,328,11091348,-755,0,1764018699,15139.88395317,150.8463767400026,50707.48402032001 2025-11-24,21:11:41.000,328,11091328,-795,0,1764018700,15140.052360919995,150.86047500000132,50707.393187760004 2025-11-24,21:11:42.000,328,11091367,-795,0,1764018701,15140.227504980001,150.95916281999962,50707.43511048001 2025-11-24,21:11:43.000,328,11091366,-795,0,1764018702,15140.530638930002,151.0437523799992,50707.3722264 2025-11-24,21:11:44.000,328,11091374,-795,0,1764018703,15140.793355019989,151.12129280999943,50707.274406720004 2025-11-24,21:11:45.000,328,11091341,-795,0,1764018704,15141.08301635,151.14244020000478,50707.23947112001 2025-11-24,21:11:46.000,328,11091370,-795,0,1764018705,15141.31878719999,151.2411280200031,50707.14165144 2025-11-24,21:11:47.000,328,11091379,-795,0,1764018706,15141.561294359992,151.21293149999838,50707.11370296 2025-11-24,21:11:48.000,328,11091382,-795,0,1764018707,15141.702756869992,151.21998062999774,50707.057806000004 2025-11-24,21:11:49.000,328,11091354,-795,0,1764018708,15141.810537830002,151.17063672000222,50706.9180636 2025-11-24,21:11:50.000,328,11091381,-795,0,1764018709,15141.790328900002,151.16358759000286,50706.95299920001 2025-11-24,21:11:51.000,328,11091323,-795,0,1764018710,15141.797065209998,151.0437523799992,50706.93203784001 2025-11-24,21:11:52.000,328,11091366,-795,0,1764018711,15141.621921149992,151.0085067300024,50706.89710224 2025-11-24,21:11:53.000,328,11091383,-795,0,1764018712,15141.413095539996,150.9450645600009,50706.97396056 2025-11-24,21:11:54.000,328,11091364,-795,0,1764018713,15141.184061,150.8816223899994,50706.93203784001 2025-11-24,21:11:55.000,328,11091358,-795,0,1764018714,15140.887663359994,150.8463767400026,50707.008896160005 2025-11-24,21:11:56.000,328,11091325,-795,0,1764018715,15140.665365129993,150.83227848000388,50707.08575448 2025-11-24,21:11:57.000,328,11091325,-795,0,1764018716,15140.409385350002,150.81113108999853,50707.15562568 2025-11-24,21:11:58.000,328,11091340,-795,0,1764018717,15140.16687819,150.81113108999853,50707.19754840001 2025-11-24,21:11:59.000,328,11091386,-795,0,1764018718,15139.971525199995,150.81113108999853,50707.15562568 2025-11-24,21:12:00.000,328,11091331,-795,0,1764018719,15139.94457996,150.85342587000196,50707.16959992001 2025-11-24,21:12:01.000,328,11091369,-755,0,1764018720,15139.95805257999,150.93801543000154,50707.225496880004 2025-11-24,21:12:02.000,328,11091385,-795,0,1764018721,15140.01867936999,151.0296541200005,50707.16959992001 2025-11-24,21:12:03.000,328,11091400,-795,0,1764018722,15140.160141879991,151.18473498000094,50707.1626128 2025-11-24,21:12:04.000,328,11091355,-795,0,1764018723,15140.294868079996,151.38915975000418,50707.1626128 2025-11-24,21:12:05.000,328,11091366,-795,0,1764018724,15140.422857969992,151.5653880000027,50707.09972872001 2025-11-24,21:12:06.000,328,11091363,-795,0,1764018725,15140.557584169997,151.8121075500021,50707.02985752001 2025-11-24,21:12:07.000,328,11091329,-795,0,1764018726,15140.665365129993,152.03063058000407,50707.008896160005 2025-11-24,21:12:08.000,328,11091307,-795,0,1764018727,15140.719255609998,152.3407922999977,50707.04383176 2025-11-24,21:12:09.000,328,11091330,-795,0,1764018728,15140.692310369988,152.6016101100031,50706.92505072 2025-11-24,21:12:10.000,328,11091336,-795,0,1764018729,15140.638419889998,152.90472270000464,50706.939024960004 2025-11-24,21:12:11.000,328,11091351,-795,0,1764018730,15140.544111549993,153.20078615999955,50707.02985752001 2025-11-24,21:12:12.000,328,11091366,-795,0,1764018731,15140.362231179992,153.43340745000023,50707.078767360006 2025-11-24,21:12:13.000,328,11091371,-795,0,1764018732,15140.247713910001,153.64488135000283,50706.98094768001 2025-11-24,21:12:14.000,328,11091371,-795,0,1764018733,15140.052360919995,153.82815873000072,50706.93203784001 2025-11-24,21:12:15.000,328,11091370,-795,0,1764018734,15139.87721685999,153.91979741999967,50706.99492192 2025-11-24,21:12:16.000,328,11091352,-795,0,1764018735,15139.749226969994,153.91979741999967,50706.9879348 2025-11-24,21:12:17.000,328,11091375,-795,0,1764018736,15139.675127559989,153.85635524999816,50707.02985752001 2025-11-24,21:12:18.000,328,11091351,-795,0,1764018737,15139.614500769989,153.7153726500037,50706.99492192 2025-11-24,21:12:19.000,328,11091339,-795,0,1764018738,15139.607764459994,153.51799700999982,50706.94601208 2025-11-24,21:12:20.000,328,11091430,-795,0,1764018739,15139.73575434999,153.21488441999827,50707.008896160005 2025-11-24,21:12:21.000,328,11091371,-795,0,1764018740,15139.94457996,152.90472270000464,50707.05081888001 2025-11-24,21:12:22.000,328,11091328,-795,0,1764018741,15140.20729605,152.6157083700018,50707.008896160005 2025-11-24,21:12:23.000,328,11091342,-795,0,1764018742,15140.470012140002,152.26325187000475,50707.0228704 2025-11-24,21:12:24.000,328,11091356,-795,0,1764018743,15140.806827639994,152.01653231999808,50706.93203784001 2025-11-24,21:12:25.000,328,11091365,-795,0,1764018744,15141.190797309995,151.72751799000253,50706.890115120004 2025-11-24,21:12:26.000,328,11091336,-795,0,1764018745,15141.453513399996,151.5865353900008,50706.81325680001 2025-11-24,21:12:27.000,328,11091363,-795,0,1764018746,15141.756647349997,151.41735627000162,50706.83421816001 2025-11-24,21:12:28.000,328,11091337,-795,0,1764018747,15141.918318789998,151.26932454000053,50706.75735984 2025-11-24,21:12:29.000,328,11091342,-795,0,1764018748,15141.952000339988,151.1917841100003,50706.56870760001 2025-11-24,21:12:30.000,328,11091354,-795,0,1764018749,15142.106935469994,151.10014542000135,50706.59665608001 2025-11-24,21:12:31.000,328,11091350,-795,0,1764018750,15142.113671779989,151.00145760000305,50706.6385788 2025-11-24,21:12:32.000,328,11091414,-795,0,1764018751,15142.039572369998,150.93801543000154,50706.68050152 2025-11-24,21:12:33.000,328,11091357,-795,0,1764018752,15141.952000339988,150.88867151999875,50706.65255304 2025-11-24,21:12:34.000,328,11091360,-795,0,1764018753,15141.837483069998,150.8816223899994,50706.64556592001 2025-11-24,21:12:35.000,328,11091314,-795,0,1764018754,15141.662339009992,150.83932761000324,50706.70146288 2025-11-24,21:12:36.000,328,11091303,-795,0,1764018755,15141.534349119996,150.83227848000388,50706.71543712001 2025-11-24,21:12:37.000,328,11091346,-795,0,1764018756,15141.379413989991,150.83227848000388,50706.8481924 2025-11-24,21:12:38.000,328,11091303,-795,0,1764018757,15141.251424099995,150.80408195999917,50706.81325680001 2025-11-24,21:12:39.000,328,11091328,-795,0,1764018758,15141.150379449995,150.80408195999917,50706.7783212 2025-11-24,21:12:40.000,328,11091376,-795,0,1764018759,15141.00218063,150.82522935000452,50706.7783212 2025-11-24,21:12:41.000,328,11091313,-795,0,1764018760,15140.961762769999,150.80408195999917,50706.86915376 2025-11-24,21:12:42.000,328,11091320,-795,0,1764018761,15140.867454429994,150.87457326000003,50706.890115120004 2025-11-24,21:12:43.000,328,11091307,-795,0,1764018762,15140.820300259998,150.9450645600009,50706.92505072 2025-11-24,21:12:44.000,328,11091327,-795,0,1764018763,15140.739464539998,151.0296541200005,50706.99492192 2025-11-24,21:12:45.000,328,11091352,-795,0,1764018764,15140.604738339993,151.08604716000264,50706.959986320006 2025-11-24,21:12:46.000,328,11091344,-795,0,1764018765,15140.436330589997,151.22702976000437,50706.959986320006 2025-11-24,21:12:47.000,328,11091344,-795,0,1764018766,15140.301604389992,151.4032580100029,50706.9879348 2025-11-24,21:12:48.000,328,11091334,-795,0,1764018767,15140.153405569996,151.57243713000207,50707.13466432 2025-11-24,21:12:49.000,328,11091347,-795,0,1764018768,15139.991734129995,151.74161625000124,50707.03684464 2025-11-24,21:12:50.000,328,11091326,-795,0,1764018769,15139.850271619995,151.91784449999977,50707.0927416 2025-11-24,21:12:51.000,328,11091344,-795,0,1764018770,15139.79638113999,152.05177797000215,50707.1626128 2025-11-24,21:12:52.000,328,11091344,-795,0,1764018771,15139.668391249994,152.23505535000004,50707.12069008001 2025-11-24,21:12:53.000,328,11091353,-795,0,1764018772,15139.654918629989,152.41833272999793,50707.09972872001 2025-11-24,21:12:54.000,328,11091331,-755,0,1764018773,15139.614500769989,152.58046271999774,50707.08575448 2025-11-24,21:12:55.000,328,11091332,-795,0,1764018774,15139.675127559989,152.68619967000268,50707.16959992001 2025-11-24,21:12:56.000,328,11091360,-795,0,1764018775,15139.681863869999,152.84128053000313,50707.16959992001 2025-11-24,21:12:57.000,328,11091333,-795,0,1764018776,15139.702072799999,152.9470174800008,50707.1626128 2025-11-24,21:12:58.000,328,11091303,-795,0,1764018777,15139.789644829994,153.06685269000445,50707.09972872001 2025-11-24,21:12:59.000,328,11091289,-795,0,1764018778,15139.83679899999,153.11619659999997,50707.057806000004 2025-11-24,21:13:00.000,328,11091388,-795,0,1764018779,15139.92437103,153.15144225000404,50707.07178024001 2025-11-24,21:13:01.000,328,11091393,-795,0,1764018780,15140.052360919995,153.0950492100019,50707.078767360006 2025-11-24,21:13:02.000,328,11091369,-795,0,1764018781,15140.173614499996,152.98226313000487,50707.01588328 2025-11-24,21:13:03.000,328,11091329,-795,0,1764018782,15140.247713910001,152.8624279200012,50707.057806000004 2025-11-24,21:13:04.000,328,11091381,-795,0,1764018783,15140.342022249992,152.72849444999883,50707.008896160005 2025-11-24,21:13:05.000,328,11091314,-795,0,1764018784,15140.409385350002,152.56636445999902,50707.05081888001 2025-11-24,21:13:06.000,328,11091364,-795,0,1764018785,15140.517166309997,152.3407922999977,50707.02985752001 2025-11-24,21:13:07.000,328,11091337,-795,0,1764018786,15140.672101439988,152.12226927000302,50706.96697344 2025-11-24,21:13:08.000,328,11091347,-795,0,1764018787,15140.820300259998,151.8966971100017,50706.94601208 2025-11-24,21:13:09.000,328,11091385,-795,0,1764018788,15140.961762769999,151.61473190999823,50706.86216664001 2025-11-24,21:13:10.000,328,11091364,-795,0,1764018789,15141.130170519995,151.3398158400014,50706.76434696001 2025-11-24,21:13:11.000,328,11091345,-795,0,1764018790,15141.33899612999,151.12129280999943,50706.771334080004 2025-11-24,21:13:12.000,328,11091325,-795,0,1764018791,15141.588239600002,150.93096630000218,50706.70845 2025-11-24,21:13:13.000,328,11091346,-795,0,1764018792,15141.770119970002,150.76883631000237,50706.71543712001 2025-11-24,21:13:14.000,328,11091336,-795,0,1764018793,15141.871164619988,150.63490284,50706.65255304 2025-11-24,21:13:15.000,328,11091354,-795,0,1764018794,15142.026099749994,150.5503132800004,50706.56870760001 2025-11-24,21:13:16.000,328,11091318,-795,0,1764018795,15142.079990229999,150.46572372000082,50706.69447576001 2025-11-24,21:13:17.000,328,11091320,-795,0,1764018796,15142.127144399994,150.40228154999932,50706.673514400005 2025-11-24,21:13:18.000,328,11091357,-795,0,1764018797,15142.113671779989,150.3388393799978,50706.70146288 2025-11-24,21:13:19.000,328,11091285,-795,0,1764018798,15142.053044989989,150.40228154999932,50706.61063032 2025-11-24,21:13:20.000,328,11091357,-795,0,1764018799,15142.026099749994,150.3881832900006,50706.58966896 2025-11-24,21:13:21.000,328,11091352,-795,0,1764018800,15141.958736649998,150.37408503000188,50706.56870760001 2025-11-24,21:13:22.000,328,11091367,-795,0,1764018801,15141.952000339988,150.40933067999867,50706.575694720006 2025-11-24,21:13:23.000,328,11091364,-795,0,1764018802,15141.925055099993,150.43047807000403,50706.58966896 2025-11-24,21:13:24.000,328,11091315,-795,0,1764018803,15141.857691999998,150.45867459000146,50706.68050152 2025-11-24,21:13:25.000,328,11091370,-795,0,1764018804,15141.864428309993,150.5150676300036,50706.6385788 2025-11-24,21:13:26.000,328,11091359,-795,0,1764018805,15141.844219379993,150.52211676000297,50706.66652728001 2025-11-24,21:13:27.000,328,11091393,-795,0,1764018806,15141.884637239993,150.52211676000297,50706.624604560006 2025-11-24,21:13:28.000,328,11091365,-795,0,1764018807,15141.898109859998,150.52211676000297,50706.6385788 2025-11-24,21:13:29.000,328,11091349,-795,0,1764018808,15141.871164619988,150.46572372000082,50706.575694720006 2025-11-24,21:13:30.000,328,11091340,-795,0,1764018809,15141.891373549988,150.45867459000146,50706.65255304 2025-11-24,21:13:31.000,328,11091359,-795,0,1764018810,15141.871164619988,150.40228154999932,50706.75735984 2025-11-24,21:13:32.000,328,11091345,-795,0,1764018811,15141.824010449993,150.31064286000037,50706.70845 2025-11-24,21:13:33.000,328,11091363,-795,0,1764018812,15141.662339009992,150.27539721000358,50706.841205280005 2025-11-24,21:13:34.000,328,11091353,-795,0,1764018813,15141.534349119996,150.19785678000335,50706.79928256 2025-11-24,21:13:35.000,328,11091320,-795,0,1764018814,15141.352468749996,150.13441461000184,50706.89710224 2025-11-24,21:13:36.000,328,11091397,-795,0,1764018815,15141.09648896999,150.13441461000184,50706.95299920001 2025-11-24,21:13:37.000,328,11091394,-795,0,1764018816,15140.847245499994,150.1414637400012,50707.02985752001 2025-11-24,21:13:38.000,328,11091350,-795,0,1764018817,15140.638419889998,150.13441461000184,50707.106715840004 2025-11-24,21:13:39.000,328,11091297,-795,0,1764018818,15140.328549630001,150.176709389998,50707.05081888001 2025-11-24,21:13:40.000,328,11091324,-795,0,1764018819,15140.13993294999,150.25424981999822,50707.19056128 2025-11-24,21:13:41.000,328,11091387,-715,0,1764018820,15139.96478889,150.3388393799978,50707.225496880004 2025-11-24,21:13:42.000,328,11091352,-795,0,1764018821,15139.86374424,150.42342894000467,50707.25344536 2025-11-24,21:13:43.000,328,11091333,-795,0,1764018822,15139.675127559989,150.5150676300036,50707.246458240006 2025-11-24,21:13:44.000,328,11091336,-795,0,1764018823,15139.533665049988,150.64195196999935,50707.35126504 2025-11-24,21:13:45.000,328,11091355,-795,0,1764018824,15139.459565639998,150.7335906599983,50707.36523928001 2025-11-24,21:13:46.000,328,11091373,-795,0,1764018825,15139.405675159993,150.7970328299998,50707.32331656 2025-11-24,21:13:47.000,328,11091348,-795,0,1764018826,15139.291157890002,150.90276978000475,50707.344277920005 2025-11-24,21:13:48.000,328,11091322,-795,0,1764018827,15139.257476339997,150.97326107999834,50707.30934232 2025-11-24,21:13:49.000,328,11091303,-795,0,1764018828,15139.169904310002,151.03670324999985,50707.1626128 2025-11-24,21:13:50.000,328,11091320,-795,0,1764018829,15139.142959069992,151.08604716000264,50707.225496880004 2025-11-24,21:13:51.000,328,11091397,-795,0,1764018830,15139.055387039996,151.1283419399988,50707.295368080006 2025-11-24,21:13:52.000,328,11091330,-795,0,1764018831,15139.035178109996,151.12129280999943,50707.3023552 2025-11-24,21:13:53.000,328,11091353,-795,0,1764018832,15138.981287629991,151.19883323999966,50707.295368080006 2025-11-24,21:13:54.000,328,11091332,-795,0,1764018833,15138.92066083999,151.21293149999838,50707.23947112001 2025-11-24,21:13:55.000,328,11091334,-795,0,1764018834,15138.84656143,151.26227541000117,50707.3023552 2025-11-24,21:13:56.000,328,11091365,-795,0,1764018835,15138.75898939999,151.29752105999796,50707.32331656 2025-11-24,21:13:57.000,328,11091322,-795,0,1764018836,15138.67815367999,151.31161932000396,50707.33030368 2025-11-24,21:13:58.000,328,11091337,-795,0,1764018837,15138.61752688999,151.41030714000226,50707.295368080006 2025-11-24,21:13:59.000,328,11091311,-795,0,1764018838,15138.53669116999,151.4667001800044,50707.16959992001 2025-11-24,21:14:00.000,328,11091323,-795,0,1764018839,15138.435646519989,151.5865353900008,50707.31632944001 2025-11-24,21:14:01.000,328,11091347,-795,0,1764018840,15138.395228659989,151.78391103000467,50707.26741960001 2025-11-24,21:14:02.000,328,11091302,-795,0,1764018841,15138.348074489993,151.91784449999977,50707.232484 2025-11-24,21:14:03.000,328,11091318,-795,0,1764018842,15138.233557219988,152.1575149199998,50707.28838096001 2025-11-24,21:14:04.000,328,11091295,-795,0,1764018843,15138.139248879997,152.31964490999962,50707.19754840001 2025-11-24,21:14:05.000,328,11091292,-795,0,1764018844,15138.031467920002,152.5522662000003,50707.25344536 2025-11-24,21:14:06.000,328,11091333,-795,0,1764018845,15137.916950649997,152.7637401000029,50707.25344536 2025-11-24,21:14:07.000,328,11091331,-795,0,1764018846,15137.849587550001,152.8835753099993,50707.25344536 2025-11-24,21:14:08.000,328,11091316,-795,0,1764018847,15137.775488139996,153.00341052000294,50707.19754840001 2025-11-24,21:14:09.000,328,11091359,-795,0,1764018848,15137.66770718,153.1584913800034,50707.21850976001 2025-11-24,21:14:10.000,328,11091360,-795,0,1764018849,15137.60034407999,153.13029485999868,50707.26741960001 2025-11-24,21:14:11.000,328,11091328,-795,0,1764018850,15137.5464536,153.14439312000468,50707.225496880004 2025-11-24,21:14:12.000,328,11091301,-795,0,1764018851,15137.41846370999,153.06685269000445,50707.33729080001 2025-11-24,21:14:13.000,328,11091277,-795,0,1764018852,15137.371309539994,152.93291922000208,50707.28838096001 2025-11-24,21:14:14.000,328,11091288,-795,0,1764018853,15137.29721012999,152.78488749000098,50707.25344536 2025-11-24,21:14:15.000,328,11091356,-795,0,1764018854,15137.310682749994,152.68619967000268,50707.344277920005 2025-11-24,21:14:16.000,328,11091358,-795,0,1764018855,15137.283737509999,152.57341358999838,50707.295368080006 2025-11-24,21:14:17.000,328,11091294,-795,0,1764018856,15137.31741905999,152.44652925000264,50707.35825216 2025-11-24,21:14:18.000,328,11091317,-795,0,1764018857,15137.35783691999,152.3548905600037,50707.344277920005 2025-11-24,21:14:19.000,328,11091351,-795,0,1764018858,15137.371309539994,152.2703010000041,50707.26741960001 2025-11-24,21:14:20.000,328,11091323,-795,0,1764018859,15137.472354189995,152.31964490999962,50707.31632944001 2025-11-24,21:14:21.000,328,11091322,-795,0,1764018860,15137.532980979995,152.41833272999793,50707.31632944001 2025-11-24,21:14:22.000,328,11091318,-795,0,1764018861,15137.58687146,152.56636445999902,50707.35825216 2025-11-24,21:14:23.000,328,11091314,-795,0,1764018862,15137.593607769995,152.65800314999797,50707.33030368 2025-11-24,21:14:24.000,328,11091284,-795,0,1764018863,15137.58013514999,152.77078923000226,50707.26741960001 2025-11-24,21:14:25.000,328,11091342,-795,0,1764018864,15137.512772049995,152.95406661000015,50707.25344536 2025-11-24,21:14:26.000,328,11091310,-795,0,1764018865,15137.411727399995,153.14439312000468,50707.295368080006 2025-11-24,21:14:27.000,328,11091385,-795,0,1764018866,15137.35783691999,153.26422833000106,50707.33030368 2025-11-24,21:14:28.000,328,11091374,-795,0,1764018867,15137.216374409989,153.39111267000408,50707.28838096001 2025-11-24,21:14:29.000,328,11091345,-795,0,1764018868,15137.041230349998,153.5038987500011,50707.274406720004 2025-11-24,21:14:30.000,328,11091338,-795,0,1764018869,15136.893031530002,153.62373396000476,50707.31632944001 2025-11-24,21:14:31.000,328,11091324,-795,0,1764018870,15136.724623779992,153.73652004000178,50707.274406720004 2025-11-24,21:14:32.000,328,11091433,-795,0,1764018871,15136.583161269991,153.7999622100033,50707.35126504 2025-11-24,21:14:33.000,328,11091355,-795,0,1764018872,15136.475380309996,153.90569916000095,50707.47004608 2025-11-24,21:14:34.000,328,11091369,-795,0,1764018873,15136.313708869995,153.9973378499999,50707.47004608 2025-11-24,21:14:35.000,328,11091391,-795,0,1764018874,15136.22613684,154.18061522999778,50707.48402032001 2025-11-24,21:14:36.000,328,11091302,-795,0,1764018875,15136.071201709994,154.3074995700008,50707.44908472 2025-11-24,21:14:37.000,328,11091383,-795,0,1764018876,15135.976893369989,154.5542191200002,50707.47004608 2025-11-24,21:14:38.000,328,11091388,-795,0,1764018877,15135.801749309998,154.77979128000152,50707.48402032001 2025-11-24,21:14:39.000,328,11091421,-795,0,1764018878,15135.579451079997,154.98421605000476,50707.36523928001 2025-11-24,21:14:40.000,328,11091364,-795,0,1764018879,15135.411043330001,155.2238864700048,50707.35126504 2025-11-24,21:14:41.000,328,11091354,-795,0,1764018880,15135.22242664999,155.39306559000397,50707.49100744 2025-11-24,21:14:42.000,328,11091369,-795,0,1764018881,15134.993392109995,155.59749035999994,50707.511968800005 2025-11-24,21:14:43.000,328,11091396,-795,0,1764018882,15134.744148639998,155.7314238300023,50707.53991728 2025-11-24,21:14:44.000,328,11091414,-795,0,1764018883,15134.494905170002,155.80896426000254,50707.59581424 2025-11-24,21:14:45.000,328,11091385,-795,0,1764018884,15134.225452769992,155.87240643000405,50707.65171120001 2025-11-24,21:14:46.000,328,11091317,-795,0,1764018885,15133.976209299995,155.90060295000148,50707.64472408 2025-11-24,21:14:47.000,328,11091401,-795,0,1764018886,15133.76738369,155.83716077999998,50707.72158240001 2025-11-24,21:14:48.000,328,11091354,-675,0,1764018887,15133.450777119993,155.78076773999783,50707.73555664 2025-11-24,21:14:49.000,328,11091372,-795,0,1764018888,15133.161115789997,155.70322731000488,50707.65171120001 2025-11-24,21:14:50.000,328,11091297,-795,0,1764018889,15132.999444349996,155.61863774999802,50707.72158240001 2025-11-24,21:14:51.000,328,11091320,-795,0,1764018890,15132.857981839996,155.5692938400025,50707.81940208001 2025-11-24,21:14:52.000,328,11091390,-795,0,1764018891,15132.76367349999,155.44945862999884,50707.79145360001 2025-11-24,21:14:53.000,328,11091334,-795,0,1764018892,15132.66936516,155.4565077599982,50707.83337632 2025-11-24,21:14:54.000,328,11091314,-795,0,1764018893,15132.66262884999,155.4212621100014,50707.81241496 2025-11-24,21:14:55.000,328,11091346,-795,0,1764018894,15132.716519329995,155.505851670001,50707.86831192001 2025-11-24,21:14:56.000,328,11091361,-795,0,1764018895,15132.797355049996,155.58339210000122,50707.798440720006 2025-11-24,21:14:57.000,328,11091322,-795,0,1764018896,15132.91187232,155.7666694799991,50707.76350512 2025-11-24,21:14:58.000,328,11091323,-795,0,1764018897,15133.039862209996,155.9781433800017,50707.756518 2025-11-24,21:14:59.000,328,11091350,-795,0,1764018898,15133.107225309992,156.2107646700024,50707.66568544 2025-11-24,21:15:00.000,328,11091374,-795,0,1764018899,15133.188061029992,156.42223856999772,50707.581840000006 2025-11-24,21:15:01.000,328,11091338,-795,0,1764018900,15133.248687819992,156.62666334000096,50707.609788480004 2025-11-24,21:15:02.000,328,11091328,-795,0,1764018901,15133.255424130002,156.85928463000164,50707.560878640004 2025-11-24,21:15:03.000,328,11091362,-795,0,1764018902,15133.295841990002,157.07075853000424,50707.51895592 2025-11-24,21:15:04.000,328,11091369,-795,0,1764018903,15133.221742579997,157.2117411299987,50707.47004608 2025-11-24,21:15:05.000,328,11091360,-795,0,1764018904,15133.147643169992,157.3738711199985,50707.38620064001 2025-11-24,21:15:06.000,328,11091377,-795,0,1764018905,15133.113961620002,157.47960807000345,50707.393187760004 2025-11-24,21:15:07.000,328,11091349,-795,0,1764018906,15132.952290180001,157.5712467600024,50707.40716200001 2025-11-24,21:15:08.000,328,11091352,-795,0,1764018907,15132.756937189995,157.6205906699979,50707.33729080001 2025-11-24,21:15:09.000,328,11091375,-795,0,1764018908,15132.54811158,157.69108196999878,50707.33030368 2025-11-24,21:15:10.000,328,11091369,-795,0,1764018909,15132.352758589994,157.69108196999878,50707.344277920005 2025-11-24,21:15:11.000,328,11091328,-795,0,1764018910,15132.150669289993,157.78272065999772,50707.47004608 2025-11-24,21:15:12.000,328,11091311,-795,0,1764018911,15131.908162129992,157.7333767500022,50707.463058960006 2025-11-24,21:15:13.000,328,11091360,-795,0,1764018912,15131.685863899991,157.768622399999,50707.40716200001 2025-11-24,21:15:14.000,328,11091308,-795,0,1764018913,15131.51071984,157.8179663100018,50707.45607184001 2025-11-24,21:15:15.000,328,11091418,-795,0,1764018914,15131.335575779995,157.86731022000458,50707.44908472 2025-11-24,21:15:16.000,328,11091366,-795,0,1764018915,15131.194113269994,157.93075238999882,50707.50498168001 2025-11-24,21:15:17.000,328,11091358,-795,0,1764018916,15131.106541239998,157.9659980400029,50707.60280136001 2025-11-24,21:15:18.000,328,11091328,-795,0,1764018917,15131.025705519998,158.0435384700031,50707.55389152001 2025-11-24,21:15:19.000,328,11091364,-795,0,1764018918,15130.951606109993,158.08583324999927,50707.42113624 2025-11-24,21:15:20.000,328,11091321,-795,0,1764018919,15130.904451939998,158.1915702000042,50707.52594304 2025-11-24,21:15:21.000,328,11091320,-795,0,1764018920,15130.884243009998,158.25501236999844,50707.55389152001 2025-11-24,21:15:22.000,328,11091344,-795,0,1764018921,15130.884243009998,158.29730715000187,50707.48402032001 2025-11-24,21:15:23.000,328,11091355,-795,0,1764018922,15130.884243009998,158.30435628000123,50707.50498168001 2025-11-24,21:15:24.000,328,11091322,-795,0,1764018923,15130.917924559988,158.38894584000082,50707.47004608 2025-11-24,21:15:25.000,328,11091308,-795,0,1764018924,15130.965078729998,158.48763365999912,50707.42113624 2025-11-24,21:15:26.000,328,11091334,-795,0,1764018925,15131.045914449998,158.56517408999935,50707.40017488 2025-11-24,21:15:27.000,328,11091425,-755,0,1764018926,15131.20084957999,158.75550060000387,50707.414149120006 2025-11-24,21:15:28.000,328,11091365,-795,0,1764018927,15131.315366849994,158.84713929000281,50707.3023552 2025-11-24,21:15:29.000,328,11091343,-795,0,1764018928,15131.45009305,159.02336754000135,50707.20453552 2025-11-24,21:15:30.000,328,11091331,-795,0,1764018929,15131.61176449,159.19254666000052,50707.176587040005 2025-11-24,21:15:31.000,328,11091354,-795,0,1764018930,15131.679127589996,159.39697143000376,50707.127677200006 2025-11-24,21:15:32.000,328,11091352,-795,0,1764018931,15131.69260021,159.58024881000165,50707.1626128 2025-11-24,21:15:33.000,328,11091370,-795,0,1764018932,15131.699336519996,159.72828054000274,50707.09972872001 2025-11-24,21:15:34.000,328,11091361,-795,0,1764018933,15131.638709729996,159.89041053000255,50707.13466432 2025-11-24,21:15:35.000,328,11091325,-795,0,1764018934,15131.50398352999,160.0313931300043,50707.12069008001 2025-11-24,21:15:36.000,328,11091386,-795,0,1764018935,15131.375993639995,160.12303182000323,50707.0927416 2025-11-24,21:15:37.000,328,11091372,-795,0,1764018936,15131.214322199994,160.20762138000282,50707.11370296 2025-11-24,21:15:38.000,328,11091318,-795,0,1764018937,15131.032441829993,160.23581790000026,50707.20453552 2025-11-24,21:15:39.000,328,11091320,-795,0,1764018938,15130.890979319993,160.3274565899992,50707.14165144 2025-11-24,21:15:40.000,328,11091280,-795,0,1764018939,15130.783198359997,160.36975137000263,50707.06479312 2025-11-24,21:15:41.000,328,11091355,-795,0,1764018940,15130.709098949992,160.376800500002,50707.225496880004 2025-11-24,21:15:42.000,328,11091321,-635,0,1764018941,15130.668681089992,160.43319354000414,50707.16959992001 2025-11-24,21:15:43.000,328,11091373,-795,0,1764018942,15130.695626330002,160.489586579999,50707.15562568 2025-11-24,21:15:44.000,328,11091350,-795,0,1764018943,15130.641735849997,160.5741761399986,50707.21152264 2025-11-24,21:15:45.000,328,11091360,-795,0,1764018944,15130.702362639997,160.64466743999947,50707.127677200006 2025-11-24,21:15:46.000,328,11091332,-795,0,1764018945,15130.803407289997,160.70106048000162,50707.05081888001 2025-11-24,21:15:47.000,328,11091365,-795,0,1764018946,15130.917924559988,160.77155178000248,50707.06479312 2025-11-24,21:15:48.000,328,11091326,-795,0,1764018947,15130.992023969993,160.79974829999992,50707.02985752001 2025-11-24,21:15:49.000,328,11091320,-795,0,1764018948,15131.025705519998,160.82794482000463,50706.97396056 2025-11-24,21:15:50.000,328,11091362,-755,0,1764018949,15131.160431719989,160.81384655999864,50706.96697344 2025-11-24,21:15:51.000,328,11091368,-795,0,1764018950,15131.254740059994,160.820895689998,50707.00190904001 2025-11-24,21:15:52.000,328,11091334,-795,0,1764018951,15131.355784709995,160.77155178000248,50706.97396056 2025-11-24,21:15:53.000,328,11091384,-795,0,1764018952,15131.456829359995,160.70810961000097,50706.86216664001 2025-11-24,21:15:54.000,328,11091422,-795,0,1764018953,15131.46356566999,160.65171656999883,50706.911076480006 2025-11-24,21:15:55.000,328,11091380,-795,0,1764018954,15131.49051091,160.5741761399986,50706.86216664001 2025-11-24,21:15:56.000,328,11091360,-795,0,1764018955,15131.5511377,160.4754883200003,50706.9879348 2025-11-24,21:15:57.000,328,11091380,-795,0,1764018956,15131.63197342,160.43319354000414,50706.92505072 2025-11-24,21:15:58.000,328,11091300,-795,0,1764018957,15131.67239128,160.31335833000048,50706.89710224 2025-11-24,21:15:59.000,328,11091387,-795,0,1764018958,15131.746490689991,160.1794248599981,50706.80626968 2025-11-24,21:16:00.000,328,11091364,-795,0,1764018959,15131.847535339992,160.0807370399998,50706.841205280005 2025-11-24,21:16:01.000,328,11091358,-795,0,1764018960,15131.988997849992,159.96795096000278,50706.79928256 2025-11-24,21:16:02.000,328,11091343,-795,0,1764018961,15132.123724049998,159.80582097000297,50706.743385600006 2025-11-24,21:16:03.000,328,11091338,-795,0,1764018962,15132.319077039989,159.64369098000316,50706.70845 2025-11-24,21:16:04.000,328,11091358,-795,0,1764018963,15132.474012169994,159.53795402999822,50706.771334080004 2025-11-24,21:16:05.000,328,11091362,-795,0,1764018964,15132.635683609995,159.4251679500012,50706.75037272 2025-11-24,21:16:06.000,328,11091345,-795,0,1764018965,15132.8310366,159.29828360999818,50706.722424240004 2025-11-24,21:16:07.000,328,11091382,-795,0,1764018966,15133.026389589992,159.19959578999988,50706.69447576001 2025-11-24,21:16:08.000,328,11091380,-795,0,1764018967,15133.194797340002,159.13615361999837,50706.66652728001 2025-11-24,21:16:09.000,328,11091370,-795,0,1764018968,15133.302578299998,159.05861318999814,50706.51281064 2025-11-24,21:16:10.000,328,11091368,-795,0,1764018969,15133.423831879998,158.98812189000455,50706.456913680006 2025-11-24,21:16:11.000,328,11091310,-795,0,1764018970,15133.504667599998,158.9317288500024,50706.54075912 2025-11-24,21:16:12.000,328,11091338,-795,0,1764018971,15133.585503319999,158.89648319999833,50706.48486216 2025-11-24,21:16:13.000,328,11091362,-795,0,1764018972,15133.612448559994,158.73435320999852,50706.4639008 2025-11-24,21:16:14.000,328,11091351,-795,0,1764018973,15133.61918486999,158.64271451999957,50706.44293944 2025-11-24,21:16:15.000,328,11091349,-755,0,1764018974,15133.578767009989,158.46648627000104,50706.49883640001 2025-11-24,21:16:16.000,328,11091377,-795,0,1764018975,15133.491194979993,158.31845453999995,50706.533772 2025-11-24,21:16:17.000,328,11091330,-795,0,1764018976,15133.410359259993,158.14927542000078,50706.554733360004 2025-11-24,21:16:18.000,328,11091358,-675,0,1764018977,15133.329523539993,157.95189978000417,50706.51979776 2025-11-24,21:16:19.000,328,11091353,-795,0,1764018978,15133.215006270002,157.81091718000243,50706.56172048 2025-11-24,21:16:20.000,328,11091347,-795,0,1764018979,15133.134170550002,157.64173806000326,50706.52678488001 2025-11-24,21:16:21.000,328,11091364,-715,0,1764018980,15133.073543760001,157.53600110999832,50706.65255304 2025-11-24,21:16:22.000,328,11091377,-795,0,1764018981,15132.992708040001,157.4232150300013,50706.65954016 2025-11-24,21:16:23.000,328,11091338,-795,0,1764018982,15132.965762799991,157.38092024999787,50706.71543712001 2025-11-24,21:16:24.000,328,11091360,-795,0,1764018983,15132.985971729991,157.31747808000364,50706.743385600006 2025-11-24,21:16:25.000,328,11091362,-795,0,1764018984,15132.965762799991,157.31042895000428,50706.771334080004 2025-11-24,21:16:26.000,328,11091349,-795,0,1764018985,15133.046598519992,157.3597728599998,50706.841205280005 2025-11-24,21:16:27.000,328,11091351,-795,0,1764018986,15133.134170550002,157.40911677000258,50706.72941136 2025-11-24,21:16:28.000,328,11091383,-795,0,1764018987,15133.228478889992,157.49370633000217,50706.69447576001 2025-11-24,21:16:29.000,328,11091381,-795,0,1764018988,15133.342996159998,157.6205906699979,50706.743385600006 2025-11-24,21:16:30.000,328,11091372,-795,0,1764018989,15133.511403909994,157.74747501000093,50706.71543712001 2025-11-24,21:16:31.000,328,11091320,-795,0,1764018990,15133.67981165999,157.92370325999946,50706.722424240004 2025-11-24,21:16:32.000,328,11091338,-795,0,1764018991,15133.82801048,158.09288237999863,50706.79928256 2025-11-24,21:16:33.000,328,11091388,-795,0,1764018992,15133.92231881999,158.21976672000164,50706.76434696001 2025-11-24,21:16:34.000,328,11091364,-795,0,1764018993,15133.996418229995,158.34665106000466,50706.743385600006 2025-11-24,21:16:35.000,328,11091368,-795,0,1764018994,15134.09072657,158.48058452999976,50706.73639848001 2025-11-24,21:16:36.000,328,11091321,-795,0,1764018995,15134.117671809996,158.57927234999806,50706.76434696001 2025-11-24,21:16:37.000,328,11091346,-795,0,1764018996,15134.117671809996,158.64271451999957,50706.65954016 2025-11-24,21:16:38.000,328,11091355,-795,0,1764018997,15134.057045019996,158.60746887000278,50706.743385600006 2025-11-24,21:16:39.000,328,11091353,-795,0,1764018998,15133.96273667999,158.64976364999893,50706.68050152 2025-11-24,21:16:40.000,328,11091353,-795,0,1764018999,15133.9088462,158.55107583000063,50706.72941136 2025-11-24,21:16:41.000,328,11091413,-795,0,1764019000,15133.82801048,158.54402670000127,50706.75735984 2025-11-24,21:16:42.000,328,11091349,-795,0,1764019001,15133.76738369,158.41714235999825,50706.79928256 2025-11-24,21:16:43.000,328,11091396,-795,0,1764019002,15133.686547969999,158.36779845000274,50706.86915376 2025-11-24,21:16:44.000,328,11091361,-795,0,1764019003,15133.65960272999,158.24091410999972,50706.85517952 2025-11-24,21:16:45.000,328,11091357,-795,0,1764019004,15133.63939379999,158.1774719399982,50706.87614088 2025-11-24,21:16:46.000,328,11091384,-795,0,1764019005,15133.686547969999,158.08583324999927,50706.97396056 2025-11-24,21:16:47.000,328,11091339,-795,0,1764019006,15133.74043844999,158.02239107999776,50706.93203784001 2025-11-24,21:16:48.000,328,11091379,-795,0,1764019007,15133.854955719995,158.00829281999904,50706.88312800001 2025-11-24,21:16:49.000,328,11091365,-795,0,1764019008,15133.996418229995,157.9800963000016,50706.743385600006 2025-11-24,21:16:50.000,328,11091368,-795,0,1764019009,15134.178298599996,158.02239107999776,50706.78530832001 2025-11-24,21:16:51.000,328,11091371,-795,0,1764019010,15134.393860520002,157.9800963000016,50706.70146288 2025-11-24,21:16:52.000,328,11091416,-795,0,1764019011,15134.595949819988,157.9800963000016,50706.66652728001 2025-11-24,21:16:53.000,328,11091362,-795,0,1764019012,15134.791302809994,157.92370325999946,50706.61063032 2025-11-24,21:16:54.000,328,11091364,-795,0,1764019013,15134.97991948999,157.8179663100018,50706.63159168 2025-11-24,21:16:55.000,328,11091373,-795,0,1764019014,15135.14159092999,157.75452414000029,50706.66652728001 2025-11-24,21:16:56.000,328,11091377,-795,0,1764019015,15135.22916296,157.6346889300039,50706.65255304 2025-11-24,21:16:57.000,328,11091329,-795,0,1764019016,15135.303262369991,157.4584606799981,50706.63159168 2025-11-24,21:16:58.000,328,11091382,-795,0,1764019017,15135.296526059996,157.28928155999893,50706.603643200004 2025-11-24,21:16:59.000,328,11091394,-795,0,1764019018,15135.26958082,157.10600418000104,50706.56172048 2025-11-24,21:17:00.000,328,11091362,-795,0,1764019019,15135.16179985999,156.94387419000122,50706.58966896 2025-11-24,21:17:01.000,328,11091372,-795,0,1764019020,15135.094436759995,156.7817442000014,50706.771334080004 2025-11-24,21:17:02.000,328,11091363,-795,0,1764019021,15134.9866558,156.5843685600048,50706.76434696001 2025-11-24,21:17:03.000,328,11091348,-795,0,1764019022,15134.885611149999,156.408140309999,50706.79928256 2025-11-24,21:17:04.000,328,11091380,-795,0,1764019023,15134.811511739994,156.1614207599996,50706.87614088 2025-11-24,21:17:05.000,328,11091385,-795,0,1764019024,15134.683521849998,155.9781433800017,50706.92505072 2025-11-24,21:17:06.000,328,11091296,-795,0,1764019025,15134.643103989998,155.7314238300023,50706.87614088 2025-11-24,21:17:07.000,328,11091329,-795,0,1764019026,15134.595949819988,155.57634297000186,50706.90408936001 2025-11-24,21:17:08.000,328,11091335,-795,0,1764019027,15134.609422439993,155.33667255000182,50706.86216664001 2025-11-24,21:17:09.000,328,11091386,-795,0,1764019028,15134.649840299993,155.18159169000137,50706.86915376 2025-11-24,21:17:10.000,328,11091361,-795,0,1764019029,15134.710467089993,155.05470734999835,50707.04383176 2025-11-24,21:17:11.000,328,11091343,-795,0,1764019030,15134.744148639998,154.8996264899979,50707.08575448 2025-11-24,21:17:12.000,328,11091354,-795,0,1764019031,15134.723939709998,154.71634911,50707.05081888001 2025-11-24,21:17:13.000,328,11091370,-795,0,1764019032,15134.744148639998,154.62471042000107,50707.078767360006 2025-11-24,21:17:14.000,328,11091390,-795,0,1764019033,15134.703730779998,154.50487521000468,50707.127677200006 2025-11-24,21:17:15.000,328,11091374,-795,0,1764019034,15134.622895059998,154.41323651999846,50707.16959992001 2025-11-24,21:17:16.000,328,11091384,-795,0,1764019035,15134.542059339998,154.27930305000336,50707.14863856001 2025-11-24,21:17:17.000,328,11091365,-795,0,1764019036,15134.441014689997,154.21586088000186,50707.16959992001 2025-11-24,21:17:18.000,328,11091366,-795,0,1764019037,15134.339970039997,154.1594678399997,50707.16959992001 2025-11-24,21:17:19.000,328,11091374,-715,0,1764019038,15134.299552179997,154.0960256699982,50707.1626128 2025-11-24,21:17:20.000,328,11091367,-795,0,1764019039,15134.225452769992,154.04668176000268,50707.176587040005 2025-11-24,21:17:21.000,328,11091351,-795,0,1764019040,15134.171562290001,154.04668176000268,50707.21850976001 2025-11-24,21:17:22.000,328,11091383,-795,0,1764019041,15134.137880739996,154.03258350000397,50707.21152264 2025-11-24,21:17:23.000,328,11091399,-795,0,1764019042,15134.104199189991,154.0255343700046,50707.26043248 2025-11-24,21:17:24.000,328,11091339,-795,0,1764019043,15134.097462879996,154.03258350000397,50707.274406720004 2025-11-24,21:17:25.000,328,11091350,-795,0,1764019044,15134.077253949996,154.07487828000012,50707.25344536 2025-11-24,21:17:26.000,328,11091342,-795,0,1764019045,15134.137880739996,154.16651696999907,50707.26741960001 2025-11-24,21:17:27.000,328,11091353,-795,0,1764019046,15134.205243839991,154.17356609999842,50707.274406720004 2025-11-24,21:17:28.000,328,11091364,-795,0,1764019047,15134.218716459996,154.22291001000121,50707.30934232 2025-11-24,21:17:29.000,328,11091287,-795,0,1764019048,15134.205243839991,154.21586088000186,50707.225496880004 2025-11-24,21:17:30.000,328,11091400,-795,0,1764019049,15134.211980150001,154.18061522999778,50707.26043248 2025-11-24,21:17:31.000,328,11091409,-795,0,1764019050,15134.158089669996,154.18766436000442,50707.23947112001 2025-11-24,21:17:32.000,328,11091300,-795,0,1764019051,15134.06378132999,154.16651696999907,50707.33030368 2025-11-24,21:17:33.000,328,11091333,-795,0,1764019052,15133.96947299,154.13832045000163,50707.26741960001 2025-11-24,21:17:34.000,328,11091353,-795,0,1764019053,15133.86169202999,154.08192740999948,50707.21850976001 2025-11-24,21:17:35.000,328,11091365,-795,0,1764019054,15133.7067569,154.05373089000204,50707.274406720004 2025-11-24,21:17:36.000,328,11091363,-795,0,1764019055,15133.625921179999,153.94094480999775,50707.26741960001 2025-11-24,21:17:37.000,328,11091341,-795,0,1764019056,15133.565294389999,153.87045351000415,50707.246458240006 2025-11-24,21:17:38.000,328,11091339,-795,0,1764019057,15133.531612839994,153.77881481999793,50707.30934232 2025-11-24,21:17:39.000,328,11091397,-795,0,1764019058,15133.491194979993,153.68012699999963,50707.344277920005 2025-11-24,21:17:40.000,328,11091387,-795,0,1764019059,15133.491194979993,153.53209526999854,50707.344277920005 2025-11-24,21:17:41.000,328,11091359,-795,0,1764019060,15133.558558079989,153.44750570999895,50707.344277920005 2025-11-24,21:17:42.000,328,11091396,-795,0,1764019061,15133.646130109999,153.36996527999872,50707.414149120006 2025-11-24,21:17:43.000,328,11091334,-715,0,1764019062,15133.693284279994,153.20078615999955,50707.35825216 2025-11-24,21:17:44.000,328,11091353,-795,0,1764019063,15133.82127416999,153.0950492100019,50707.344277920005 2025-11-24,21:17:45.000,328,11091351,-795,0,1764019064,15133.92231881999,152.9611157399995,50707.33729080001 2025-11-24,21:17:46.000,328,11091370,-795,0,1764019065,15133.98968192,152.85537879000185,50707.33030368 2025-11-24,21:17:47.000,328,11091378,-795,0,1764019066,15134.06378132999,152.69324880000204,50707.35825216 2025-11-24,21:17:48.000,328,11091329,-795,0,1764019067,15134.137880739996,152.6509540199986,50707.33030368 2025-11-24,21:17:49.000,328,11091352,-795,0,1764019068,15134.151353360001,152.59456098000373,50707.274406720004 2025-11-24,21:17:50.000,328,11091366,-795,0,1764019069,15134.164825979991,152.6016101100031,50707.225496880004 2025-11-24,21:17:51.000,328,11091366,-795,0,1764019070,15134.198507529996,152.60865924000245,50707.35825216 2025-11-24,21:17:52.000,328,11091382,-795,0,1764019071,15134.144617049991,152.59456098000373,50707.28838096001 2025-11-24,21:17:53.000,328,11091358,-795,0,1764019072,15134.158089669996,152.6650522800046,50707.28838096001 2025-11-24,21:17:54.000,328,11091312,-795,0,1764019073,15134.13114443,152.7002979300014,50707.16959992001 2025-11-24,21:17:55.000,328,11091407,-795,0,1764019074,15134.077253949996,152.8624279200012,50707.232484 2025-11-24,21:17:56.000,328,11091391,-795,0,1764019075,15133.996418229995,152.97521399999823,50707.21850976001 2025-11-24,21:17:57.000,328,11091388,-795,0,1764019076,15133.935791439995,153.10209834000125,50707.3023552 2025-11-24,21:17:58.000,328,11091383,-795,0,1764019077,15133.82801048,153.25013007000234,50707.246458240006 2025-11-24,21:17:59.000,328,11091399,-795,0,1764019078,15133.80106523999,153.31357224000385,50707.176587040005 2025-11-24,21:18:00.000,328,11091350,-795,0,1764019079,15133.814537859995,153.47570223000366,50707.232484 2025-11-24,21:18:01.000,328,11091356,-795,0,1764019080,15133.834746789995,153.64488135000283,50707.25344536 2025-11-24,21:18:02.000,328,11091371,-795,0,1764019081,15133.84821941,153.78586395000457,50707.26043248 2025-11-24,21:18:03.000,328,11091333,-795,0,1764019082,15133.88190095999,154.00438697999925,50707.19754840001 2025-11-24,21:18:04.000,328,11091390,-795,0,1764019083,15133.94252774999,154.22995914000057,50707.176587040005 2025-11-24,21:18:05.000,328,11091346,-795,0,1764019084,15133.84821941,154.46258043000125,50707.25344536 2025-11-24,21:18:06.000,328,11091353,-795,0,1764019085,15133.80780155,154.7656930200028,50707.232484 2025-11-24,21:18:07.000,328,11091331,-795,0,1764019086,15133.70002058999,154.93487214000197,50707.21152264 2025-11-24,21:18:08.000,328,11091325,-795,0,1764019087,15133.504667599998,155.12519864999922,50707.13466432 2025-11-24,21:18:09.000,328,11091348,-795,0,1764019088,15133.309314609993,155.2943777699984,50707.12069008001 2025-11-24,21:18:10.000,328,11091354,-795,0,1764019089,15133.147643169992,155.42831124000077,50707.21850976001 2025-11-24,21:18:11.000,328,11091378,-795,0,1764019090,15132.91187232,155.54814645000442,50707.26741960001 2025-11-24,21:18:12.000,328,11091362,-795,0,1764019091,15132.64241991999,155.61863774999802,50707.28139384 2025-11-24,21:18:13.000,328,11091367,-795,0,1764019092,15132.39991275999,155.63978514000337,50707.26741960001 2025-11-24,21:18:14.000,328,11091403,-795,0,1764019093,15132.258450249989,155.62568688000465,50707.16959992001 2025-11-24,21:18:15.000,328,11091381,-795,0,1764019094,15132.110251429993,155.63978514000337,50707.26741960001 2025-11-24,21:18:16.000,328,11091349,-795,0,1764019095,15132.002470469997,155.58339210000122,50707.3023552 2025-11-24,21:18:17.000,328,11091374,-795,0,1764019096,15131.955316300002,155.54814645000442,50707.35126504 2025-11-24,21:18:18.000,328,11091368,-795,0,1764019097,15131.908162129992,155.42831124000077,50707.33030368 2025-11-24,21:18:19.000,328,11091380,-795,0,1764019098,15131.834062720001,155.31552516000374,50707.344277920005 2025-11-24,21:18:20.000,328,11091371,-795,0,1764019099,15131.827326409992,155.1956899500001,50707.393187760004 2025-11-24,21:18:21.000,328,11091371,-795,0,1764019100,15131.807117479992,155.08290387000307,50707.49100744 2025-11-24,21:18:22.000,328,11091377,-795,0,1764019101,15131.813853790001,154.94192127000133,50707.50498168001 2025-11-24,21:18:23.000,328,11091382,-795,0,1764019102,15131.813853790001,154.8996264899979,50707.55389152001 2025-11-24,21:18:24.000,328,11091355,-795,0,1764019103,15131.820590099996,154.8150369299983,50707.49799456 2025-11-24,21:18:25.000,328,11091379,-755,0,1764019104,15131.773435930001,154.80798779999895,50707.49799456 2025-11-24,21:18:26.000,328,11091329,-795,0,1764019105,15131.780172239996,154.77979128000152,50707.51895592 2025-11-24,21:18:27.000,328,11091381,-795,0,1764019106,15131.719545449996,154.87142997000046,50707.49100744 2025-11-24,21:18:28.000,328,11091347,-795,0,1764019107,15131.813853790001,154.90667562000453,50707.42812336 2025-11-24,21:18:29.000,328,11091365,-715,0,1764019108,15131.834062720001,155.02651083000092,50707.31632944001 2025-11-24,21:18:30.000,328,11091350,-795,0,1764019109,15131.955316300002,155.06880561000435,50707.30934232 2025-11-24,21:18:31.000,328,11091347,-795,0,1764019110,15132.137196669988,155.14634604000457,50707.3023552 2025-11-24,21:18:32.000,328,11091363,-795,0,1764019111,15132.372967519994,155.23798473000352,50707.21850976001 2025-11-24,21:18:33.000,328,11091407,-795,0,1764019112,15132.58852944,155.31552516000374,50707.21152264 2025-11-24,21:18:34.000,328,11091409,-715,0,1764019113,15132.857981839996,155.40011472000333,50707.19754840001 2025-11-24,21:18:35.000,328,11091395,-795,0,1764019114,15133.107225309992,155.49880254000163,50707.19056128 2025-11-24,21:18:36.000,328,11091394,-795,0,1764019115,15133.430568189993,155.57634297000186,50707.127677200006 2025-11-24,21:18:37.000,328,11091393,-795,0,1764019116,15133.70002058999,155.68207991999952,50707.11370296 2025-11-24,21:18:38.000,328,11091409,-795,0,1764019117,15133.976209299995,155.78781687000446,50706.98094768001 2025-11-24,21:18:39.000,328,11091309,-795,0,1764019118,15134.238925389996,155.88650469000277,50706.890115120004 2025-11-24,21:18:40.000,328,11091403,-795,0,1764019119,15134.494905170002,156.03453642000386,50706.890115120004 2025-11-24,21:18:41.000,328,11091372,-795,0,1764019120,15134.798039119989,156.14732250000088,50706.83421816001 2025-11-24,21:18:42.000,328,11091394,-795,0,1764019121,15134.993392109995,156.33059987999877,50706.75735984 2025-11-24,21:18:43.000,328,11091364,-795,0,1764019122,15135.235899269996,156.46453335000115,50706.76434696001 2025-11-24,21:18:44.000,328,11091366,-795,0,1764019123,15135.417779639996,156.57731942999817,50706.69447576001 2025-11-24,21:18:45.000,328,11091338,-795,0,1764019124,15135.539033219997,156.6689581200044,50706.722424240004 2025-11-24,21:18:46.000,328,11091335,-795,0,1764019125,15135.646814179992,156.7676459400027,50706.71543712001 2025-11-24,21:18:47.000,328,11091367,-795,0,1764019126,15135.734386210002,156.78879333000077,50706.75037272 2025-11-24,21:18:48.000,328,11091424,-795,0,1764019127,15135.761331449998,156.7817442000014,50706.73639848001 2025-11-24,21:18:49.000,328,11091365,-795,0,1764019128,15135.754595140002,156.72535115999926,50706.72941136 2025-11-24,21:18:50.000,328,11091347,-795,0,1764019129,15135.700704659997,156.60551595000288,50706.68050152 2025-11-24,21:18:51.000,328,11091357,-795,0,1764019130,15135.714177280002,156.42928770000435,50706.911076480006 2025-11-24,21:18:52.000,328,11091356,-795,0,1764019131,15135.640077869997,156.23896118999983,50706.99492192 2025-11-24,21:18:53.000,328,11091366,-795,0,1764019132,15135.518824289997,156.00633989999915,50707.01588328 2025-11-24,21:18:54.000,328,11091386,-795,0,1764019133,15135.28978975,155.7173255700036,50707.02985752001 2025-11-24,21:18:55.000,328,11091375,-795,0,1764019134,15135.134854619995,155.46355689000484,50707.106715840004 2025-11-24,21:18:56.000,328,11091340,-795,0,1764019135,15134.94623794,155.18864082000073,50707.11370296 2025-11-24,21:18:57.000,328,11091370,-795,0,1764019136,15134.771093879994,154.93487214000197,50707.274406720004 2025-11-24,21:18:58.000,328,11091369,-795,0,1764019137,15134.622895059998,154.74454563000472,50707.295368080006 2025-11-24,21:18:59.000,328,11091410,-795,0,1764019138,15134.494905170002,154.56126824999956,50707.31632944001 2025-11-24,21:19:00.000,328,11091353,-795,0,1764019139,15134.461223619997,154.3709417400023,50707.35825216 2025-11-24,21:19:01.000,328,11091374,-795,0,1764019140,15134.427542069992,154.18061522999778,50707.45607184001 2025-11-24,21:19:02.000,328,11091390,-795,0,1764019141,15134.454487310002,154.1101239300042,50707.4770332 2025-11-24,21:19:03.000,328,11091386,-795,0,1764019142,15134.494905170002,154.07487828000012,50707.49100744 2025-11-24,21:19:04.000,328,11091357,-795,0,1764019143,15134.542059339998,154.05373089000204,50707.45607184001 2025-11-24,21:19:05.000,328,11091336,-795,0,1764019144,15134.616158749988,154.04668176000268,50707.49799456 2025-11-24,21:19:06.000,328,11091360,-795,0,1764019145,15134.676785539988,154.03963263000333,50707.4770332 2025-11-24,21:19:07.000,328,11091397,-795,0,1764019146,15134.696994469989,154.08192740999948,50707.45607184001 2025-11-24,21:19:08.000,328,11091316,-795,0,1764019147,15134.710467089993,154.1594678399997,50707.43511048001 2025-11-24,21:19:09.000,328,11091306,-795,0,1764019148,15134.717203399989,154.26520479000465,50707.42812336 2025-11-24,21:19:10.000,328,11091358,-795,0,1764019149,15134.683521849998,154.42733478000446,50707.48402032001 2025-11-24,21:19:11.000,328,11091367,-795,0,1764019150,15134.636367679988,154.58946477000427,50707.53991728 2025-11-24,21:19:12.000,328,11091306,-795,0,1764019151,15134.542059339998,154.7656930200028,50707.511968800005 2025-11-24,21:19:13.000,328,11091322,-795,0,1764019152,15134.427542069992,154.99126518000412,50707.62376272001 2025-11-24,21:19:14.000,328,11091347,-795,0,1764019153,15134.313024800002,155.15339517000393,50707.6167756 2025-11-24,21:19:15.000,328,11091383,-795,0,1764019154,15134.191771220001,155.37896732999798,50707.58882712 2025-11-24,21:19:16.000,328,11091377,-795,0,1764019155,15134.03009978,155.46355689000484,50707.59581424 2025-11-24,21:19:17.000,328,11091315,-795,0,1764019156,15133.92905513,155.58339210000122,50707.63773696 2025-11-24,21:19:18.000,328,11091365,-795,0,1764019157,15133.834746789995,155.66093253000145,50707.62376272001 2025-11-24,21:19:19.000,328,11091315,-795,0,1764019158,15133.80780155,155.63978514000337,50707.59581424 2025-11-24,21:19:20.000,328,11091346,-795,0,1764019159,15133.82801048,155.66093253000145,50707.60280136001 2025-11-24,21:19:21.000,328,11091378,-795,0,1764019160,15133.854955719995,155.61863774999802,50707.62376272001 2025-11-24,21:19:22.000,328,11091335,-795,0,1764019161,15133.96947299,155.59044123000058,50707.64472408 2025-11-24,21:19:23.000,328,11091324,-795,0,1764019162,15134.083990259991,155.49175341000227,50707.581840000006 2025-11-24,21:19:24.000,328,11091357,-795,0,1764019163,15134.272606940001,155.41421298000205,50707.64472408 2025-11-24,21:19:25.000,328,11091355,-795,0,1764019164,15134.441014689997,155.36486906999926,50707.581840000006 2025-11-24,21:19:26.000,328,11091340,-795,0,1764019165,15134.629631369993,155.3225742900031,50707.50498168001 2025-11-24,21:19:27.000,328,11091369,-795,0,1764019166,15134.85866590999,155.28027950999967,50707.53293016001 2025-11-24,21:19:28.000,328,11091368,-795,0,1764019167,15135.00686473,155.2238864700048,50707.40017488 2025-11-24,21:19:29.000,328,11091336,-795,0,1764019168,15135.12138199999,155.2097882099988,50707.295368080006 2025-11-24,21:19:30.000,328,11091306,-795,0,1764019169,15135.22916296,155.13224777999858,50707.21850976001 2025-11-24,21:19:31.000,328,11091356,-795,0,1764019170,15135.343680229991,155.08995300000242,50707.35825216 2025-11-24,21:19:32.000,328,11091369,-795,0,1764019171,15135.397570709996,155.047658219999,50707.246458240006 2025-11-24,21:19:33.000,328,11091328,-795,0,1764019172,15135.390834400001,155.00536344000284,50707.3023552 2025-11-24,21:19:34.000,328,11091341,-795,0,1764019173,15135.343680229991,154.95601953000005,50707.3023552 2025-11-24,21:19:35.000,328,11091338,-795,0,1764019174,15135.215690339995,154.92077388000325,50707.225496880004 2025-11-24,21:19:36.000,328,11091353,-795,0,1764019175,15135.094436759995,154.87847909999982,50707.246458240006 2025-11-24,21:19:37.000,328,11091355,-795,0,1764019176,15134.94623794,154.9489704000007,50707.344277920005 2025-11-24,21:19:38.000,328,11091398,-795,0,1764019177,15134.757621259989,154.97011778999877,50707.31632944001 2025-11-24,21:19:39.000,328,11091365,-795,0,1764019178,15134.569004579993,155.01946170000156,50707.32331656 2025-11-24,21:19:40.000,328,11091381,-795,0,1764019179,15134.420805759997,155.09700213000178,50707.295368080006 2025-11-24,21:19:41.000,328,11091339,-795,0,1764019180,15134.272606940001,155.13929690999794,50707.33030368 2025-11-24,21:19:42.000,328,11091393,-795,0,1764019181,15134.185034909991,155.18159169000137,50707.35126504 2025-11-24,21:19:43.000,328,11091345,-795,0,1764019182,15134.09072657,155.2097882099988,50707.44908472 2025-11-24,21:19:44.000,328,11091331,-795,0,1764019183,15134.02336346999,155.2732303800003,50707.44908472 2025-11-24,21:19:45.000,328,11091351,-795,0,1764019184,15134.117671809996,155.24503386000288,50707.43511048001 2025-11-24,21:19:46.000,328,11091335,-795,0,1764019185,15134.104199189991,155.23798473000352,50707.47004608 2025-11-24,21:19:47.000,328,11091357,-795,0,1764019186,15134.171562290001,155.23093560000416,50707.47004608 2025-11-24,21:19:48.000,328,11091333,-795,0,1764019187,15134.232189080001,155.18159169000137,50707.414149120006 2025-11-24,21:19:49.000,328,11091361,-795,0,1764019188,15134.407333139992,155.0758547400037,50707.37921352 2025-11-24,21:19:50.000,328,11091347,-795,0,1764019189,15134.535323030002,155.0124125700022,50707.40017488 2025-11-24,21:19:51.000,328,11091382,-795,0,1764019190,15134.636367679988,154.9137247500039,50707.42812336 2025-11-24,21:19:52.000,328,11091326,-795,0,1764019191,15134.737412329989,154.82208605999767,50707.40017488 2025-11-24,21:19:53.000,328,11091331,-795,0,1764019192,15134.764357569999,154.79388954000024,50707.442097600004 2025-11-24,21:19:54.000,328,11091352,-795,0,1764019193,15134.744148639998,154.77979128000152,50707.49799456 2025-11-24,21:19:55.000,328,11091389,-795,0,1764019194,15134.663312919998,154.78684041000088,50707.442097600004 2025-11-24,21:19:56.000,328,11091343,-795,0,1764019195,15134.488168859993,154.8996264899979,50707.49100744 2025-11-24,21:19:57.000,328,11091349,-795,0,1764019196,15134.333233730002,155.00536344000284,50707.5469044 2025-11-24,21:19:58.000,328,11091361,-795,0,1764019197,15134.171562290001,155.1956899500001,50707.59581424 2025-11-24,21:19:59.000,328,11091369,-795,0,1764019198,15134.07051764,155.3578199399999,50707.58882712 2025-11-24,21:20:00.000,328,11091347,-795,0,1764019199,15133.96273667999,155.5199499299997,50707.60280136001 2025-11-24,21:20:01.000,328,11091343,-795,0,1764019200,15133.90210988999,155.67503079000016,50707.58882712 2025-11-24,21:20:02.000,328,11091326,-795,0,1764019201,15133.875164649995,155.74552209000103,50707.59581424 2025-11-24,21:20:03.000,328,11091358,-795,0,1764019202,15133.82127416999,155.77371860999847,50707.630749840006 2025-11-24,21:20:04.000,328,11091400,-795,0,1764019203,15133.814537859995,155.80896426000254,50707.59581424 2025-11-24,21:20:05.000,328,11091423,-795,0,1764019204,15133.84148309999,155.78781687000446,50707.55389152001 2025-11-24,21:20:06.000,328,11091353,-795,0,1764019205,15133.80106523999,155.70322731000488,50707.52594304 2025-11-24,21:20:07.000,328,11091401,-795,0,1764019206,15133.814537859995,155.6679816600008,50707.57485288001 2025-11-24,21:20:08.000,328,11091387,-635,0,1764019207,15133.82801048,155.55519558000378,50707.581840000006 2025-11-24,21:20:09.000,328,11091380,-795,0,1764019208,15133.82127416999,155.42831124000077,50707.53293016001 2025-11-24,21:20:10.000,328,11091367,-795,0,1764019209,15133.82127416999,155.33667255000182,50707.50498168001 2025-11-24,21:20:11.000,328,11091349,-795,0,1764019210,15133.82127416999,155.28732863999903,50707.560878640004 2025-11-24,21:20:12.000,328,11091357,-795,0,1764019211,15133.814537859995,155.28732863999903,50707.609788480004 2025-11-24,21:20:13.000,328,11091399,-715,0,1764019212,15133.82801048,155.2943777699984,50707.6167756 2025-11-24,21:20:14.000,328,11091366,-795,0,1764019213,15133.86169202999,155.39306559000397,50707.55389152001 2025-11-24,21:20:15.000,328,11091373,-795,0,1764019214,15133.92231881999,155.49880254000163,50707.51895592 2025-11-24,21:20:16.000,328,11091343,-795,0,1764019215,15133.935791439995,155.70322731000488,50707.53293016001 2025-11-24,21:20:17.000,328,11091368,-795,0,1764019216,15134.00315453999,155.93584859999828,50707.414149120006 2025-11-24,21:20:18.000,328,11091384,-795,0,1764019217,15134.04357239999,156.05568381000194,50707.344277920005 2025-11-24,21:20:19.000,328,11091389,-795,0,1764019218,15134.05030871,156.20371554000303,50707.274406720004 2025-11-24,21:20:20.000,328,11091348,-715,0,1764019219,15134.03009978,156.34469814000477,50707.25344536 2025-11-24,21:20:21.000,328,11091337,-795,0,1764019220,15134.00989085,156.45043509000243,50707.25344536 2025-11-24,21:20:22.000,328,11091366,-795,0,1764019221,15133.976209299995,156.44338596000307,50707.28838096001 2025-11-24,21:20:23.000,328,11091373,-795,0,1764019222,15133.94252774999,156.50682813000458,50707.25344536 2025-11-24,21:20:24.000,328,11091352,-755,0,1764019223,15133.834746789995,156.50682813000458,50707.232484 2025-11-24,21:20:25.000,328,11091360,-795,0,1764019224,15133.70002058999,156.48568073999922,50707.232484 2025-11-24,21:20:26.000,328,11091367,-795,0,1764019225,15133.605712249999,156.5209263900033,50707.30934232 2025-11-24,21:20:27.000,328,11091359,-795,0,1764019226,15133.396886639988,156.53502465000201,50707.274406720004 2025-11-24,21:20:28.000,328,11091404,-795,0,1764019227,15133.302578299998,156.60551595000288,50707.38620064001 2025-11-24,21:20:29.000,328,11091348,-795,0,1764019228,15133.140906859997,156.6548598599984,50707.31632944001 2025-11-24,21:20:30.000,328,11091366,-795,0,1764019229,15133.026389589992,156.7042037700012,50707.344277920005 2025-11-24,21:20:31.000,328,11091359,-795,0,1764019230,15132.979235419996,156.76059681000334,50707.37921352 2025-11-24,21:20:32.000,328,11091321,-795,0,1764019231,15132.938817559996,156.75354768000398,50707.38620064001 2025-11-24,21:20:33.000,328,11091325,-795,0,1764019232,15132.932081250001,156.7042037700012,50707.414149120006 2025-11-24,21:20:34.000,328,11091386,-795,0,1764019233,15132.979235419996,156.64076159999968,50707.35126504 2025-11-24,21:20:35.000,328,11091358,-795,0,1764019234,15133.060071139997,156.5561720400001,50707.3722264 2025-11-24,21:20:36.000,328,11091408,-795,0,1764019235,15133.134170550002,156.50682813000458,50707.38620064001 2025-11-24,21:20:37.000,328,11091292,-795,0,1764019236,15133.248687819992,156.4363368300037,50707.28838096001 2025-11-24,21:20:38.000,328,11091366,-795,0,1764019237,15133.410359259993,156.34469814000477,50707.26741960001 2025-11-24,21:20:39.000,328,11091365,-795,0,1764019238,15133.565294389999,156.35879640000348,50707.12069008001 2025-11-24,21:20:40.000,328,11091363,-795,0,1764019239,15133.80106523999,156.41518943999836,50707.11370296 2025-11-24,21:20:41.000,328,11091341,-795,0,1764019240,15134.00989085,156.52797552000266,50707.05081888001 2025-11-24,21:20:42.000,328,11091361,-795,0,1764019241,15134.185034909991,156.59141769000416,50707.00190904001 2025-11-24,21:20:43.000,328,11091376,-795,0,1764019242,15134.420805759997,156.69010551000247,50706.96697344 2025-11-24,21:20:44.000,328,11091390,-795,0,1764019243,15134.589213509993,156.79584246000013,50706.99492192 2025-11-24,21:20:45.000,328,11091353,-795,0,1764019244,15134.676785539988,156.95092332000058,50706.95299920001 2025-11-24,21:20:46.000,328,11091345,-795,0,1764019245,15134.683521849998,157.07075853000424,50706.86915376 2025-11-24,21:20:47.000,328,11091360,-795,0,1764019246,15134.595949819988,157.18354461000126,50706.89710224 2025-11-24,21:20:48.000,328,11091343,-795,0,1764019247,15134.494905170002,157.2751833000002,50706.92505072 2025-11-24,21:20:49.000,328,11091337,-795,0,1764019248,15134.265870629992,157.3879693800045,50706.88312800001 2025-11-24,21:20:50.000,328,11091362,-795,0,1764019249,15134.00315453999,157.40206764000322,50706.88312800001 2025-11-24,21:20:51.000,328,11091306,-795,0,1764019250,15133.774119999995,157.45141154999874,50707.04383176 2025-11-24,21:20:52.000,328,11091363,-795,0,1764019251,15133.396886639988,157.40911677000258,50707.0228704 2025-11-24,21:20:53.000,328,11091370,-795,0,1764019252,15133.134170550002,157.39501851000387,50707.078767360006 2025-11-24,21:20:54.000,328,11091374,-795,0,1764019253,15132.884927079991,157.29633068999829,50707.078767360006 2025-11-24,21:20:55.000,328,11091348,-795,0,1764019254,15132.76367349999,157.23288852000405,50707.26043248 2025-11-24,21:20:56.000,328,11091336,-795,0,1764019255,15132.64241991999,157.15534809000383,50707.274406720004 2025-11-24,21:20:57.000,328,11091405,-795,0,1764019256,15132.6289473,157.09895505000168,50707.295368080006 2025-11-24,21:20:58.000,328,11091397,-795,0,1764019257,15132.64241991999,157.12010243999976,50707.16959992001 2025-11-24,21:20:59.000,328,11091383,-795,0,1764019258,15132.77040981,157.05666026999825,50707.106715840004 2025-11-24,21:21:00.000,328,11091389,-795,0,1764019259,15132.952290180001,157.05666026999825,50707.0927416 2025-11-24,21:21:01.000,328,11091351,-795,0,1764019260,15133.127434239992,157.0143654900021,50707.127677200006 2025-11-24,21:21:02.000,328,11091358,-795,0,1764019261,15133.228478889992,157.0143654900021,50707.11370296 2025-11-24,21:21:03.000,328,11091363,-795,0,1764019262,15133.329523539993,157.05666026999825,50707.06479312 2025-11-24,21:21:04.000,328,11091345,-795,0,1764019263,15133.309314609993,157.06370940000488,50707.11370296 2025-11-24,21:21:05.000,328,11091353,-795,0,1764019264,15133.255424130002,157.0778076600036,50707.11370296 2025-11-24,21:21:06.000,328,11091356,-795,0,1764019265,15133.080280069997,157.09190592000232,50707.078767360006 2025-11-24,21:21:07.000,328,11091352,-795,0,1764019266,15132.87145446,157.10600418000104,50707.14165144 2025-11-24,21:21:08.000,328,11091379,-795,0,1764019267,15132.58179312999,157.1130533100004,50707.14165144 2025-11-24,21:21:09.000,328,11091353,-795,0,1764019268,15132.211296079993,157.16944635000254,50707.106715840004 2025-11-24,21:21:10.000,328,11091337,-795,0,1764019269,15131.935107370002,157.23288852000405,50707.1626128 2025-11-24,21:21:11.000,328,11091344,-795,0,1764019270,15131.733018070001,157.2399376500034,50707.30934232 2025-11-24,21:21:12.000,328,11091362,-795,0,1764019271,15131.57134663,157.2610850400015,50707.26043248 2025-11-24,21:21:13.000,328,11091313,-795,0,1764019272,15131.48377459999,157.2610850400015,50707.26043248 2025-11-24,21:21:14.000,328,11091397,-795,0,1764019273,15131.54440138999,157.1764954800019,50707.3023552 2025-11-24,21:21:15.000,328,11091386,-795,0,1764019274,15131.638709729996,157.09895505000168,50707.232484 2025-11-24,21:21:16.000,328,11091354,-795,0,1764019275,15131.786908549991,157.00731636000273,50707.232484 2025-11-24,21:21:17.000,328,11091370,-795,0,1764019276,15132.022679399997,156.89453027999843,50707.106715840004 2025-11-24,21:21:18.000,328,11091392,-795,0,1764019277,15132.332549659994,156.78879333000077,50707.057806000004 2025-11-24,21:21:19.000,328,11091409,-795,0,1764019278,15132.575056819995,156.74649855000462,50707.01588328 2025-11-24,21:21:20.000,328,11091384,-795,0,1764019279,15132.87145446,156.73240028999862,50706.95299920001 2025-11-24,21:21:21.000,328,11091397,-795,0,1764019280,15133.087016379992,156.73944941999798,50707.01588328 2025-11-24,21:21:22.000,328,11091367,-795,0,1764019281,15133.295841990002,156.79584246000013,50706.93203784001 2025-11-24,21:21:23.000,328,11091375,-795,0,1764019282,15133.423831879998,156.89453027999843,50706.87614088 2025-11-24,21:21:24.000,328,11091398,-795,0,1764019283,15133.464249739998,157.0143654900021,50706.81325680001 2025-11-24,21:21:25.000,328,11091412,-795,0,1764019284,15133.430568189993,157.18354461000126,50706.88312800001 2025-11-24,21:21:26.000,328,11091359,-795,0,1764019285,15133.295841990002,157.40206764000322,50706.82723104 2025-11-24,21:21:27.000,328,11091450,-795,0,1764019286,15133.134170550002,157.57829589000175,50706.87614088 2025-11-24,21:21:28.000,328,11091316,-795,0,1764019287,15132.979235419996,157.81091718000243,50706.85517952 2025-11-24,21:21:29.000,328,11091390,-795,0,1764019288,15132.74346456999,157.92370325999946,50706.71543712001 2025-11-24,21:21:30.000,328,11091393,-795,0,1764019289,15132.615474679995,157.99419456000032,50706.841205280005 2025-11-24,21:21:31.000,328,11091384,-795,0,1764019290,15132.474012169994,158.0294402100044,50706.93203784001 2025-11-24,21:21:32.000,328,11091391,-795,0,1764019291,15132.372967519994,157.9800963000016,50706.95299920001 2025-11-24,21:21:33.000,328,11091407,-795,0,1764019292,15132.285395489998,157.82501544000115,50707.01588328 2025-11-24,21:21:34.000,328,11091353,-795,0,1764019293,15132.218032389988,157.66288545000134,50706.959986320006 2025-11-24,21:21:35.000,328,11091360,-795,0,1764019294,15132.224768699998,157.51485372000025,50706.959986320006 2025-11-24,21:21:36.000,328,11091400,-795,0,1764019295,15132.265186559998,157.34567460000108,50706.959986320006 2025-11-24,21:21:37.000,328,11091399,-795,0,1764019296,15132.305604419998,157.19059374000062,50706.85517952 2025-11-24,21:21:38.000,328,11091339,-795,0,1764019297,15132.332549659994,157.08485679000296,50706.890115120004 2025-11-24,21:21:39.000,328,11091372,-795,0,1764019298,15132.386440139999,157.0284637500008,50706.83421816001 2025-11-24,21:21:40.000,328,11091365,-795,0,1764019299,15132.453803239994,157.00731636000273,50706.79928256 2025-11-24,21:21:41.000,328,11091349,-795,0,1764019300,15132.50095740999,157.08485679000296,50706.83421816001 2025-11-24,21:21:42.000,328,11091383,-795,0,1764019301,15132.554847889995,157.2258393900047,50706.83421816001 2025-11-24,21:21:43.000,328,11091401,-795,0,1764019302,15132.6289473,157.39501851000387,50706.85517952 2025-11-24,21:21:44.000,328,11091348,-795,0,1764019303,15132.635683609995,157.59239415000047,50706.78530832001 2025-11-24,21:21:45.000,328,11091376,-795,0,1764019304,15132.66936516,157.81091718000243,50706.70845 2025-11-24,21:21:46.000,328,11091347,-795,0,1764019305,15132.68957409,158.05763673000183,50706.722424240004 2025-11-24,21:21:47.000,328,11091394,-795,0,1764019306,15132.78388242999,158.33255279999867,50706.7783212 2025-11-24,21:21:48.000,328,11091375,-795,0,1764019307,15132.817563979996,158.52992844000255,50706.743385600006 2025-11-24,21:21:49.000,328,11091378,-795,0,1764019308,15132.817563979996,158.73435320999852,50706.68748864 2025-11-24,21:21:50.000,328,11091356,-795,0,1764019309,15132.82430028999,158.88943406999897,50706.72941136 2025-11-24,21:21:51.000,328,11091397,-795,0,1764019310,15132.857981839996,158.9951710200039,50706.75735984 2025-11-24,21:21:52.000,328,11091340,-795,0,1764019311,15132.8310366,159.129104489999,50706.75735984 2025-11-24,21:21:53.000,328,11091383,-795,0,1764019312,15132.75020088,159.14320274999773,50706.792295440006 2025-11-24,21:21:54.000,328,11091372,-795,0,1764019313,15132.696310399995,159.19254666000052,50706.82723104 2025-11-24,21:21:55.000,328,11091366,-795,0,1764019314,15132.66936516,159.13615361999837,50706.86915376 2025-11-24,21:21:56.000,328,11091388,-795,0,1764019315,15132.58852944,159.129104489999,50706.82024392 2025-11-24,21:21:57.000,328,11091394,-795,0,1764019316,15132.514430029994,159.14320274999773,50706.88312800001 2025-11-24,21:21:58.000,328,11091353,-795,0,1764019317,15132.372967519994,159.15025188000436,50706.94601208 2025-11-24,21:21:59.000,328,11091363,-795,0,1764019318,15132.204559769998,159.20664491999923,50706.94601208 2025-11-24,21:22:00.000,328,11091382,-755,0,1764019319,15132.015943090002,159.23484144000395,50706.97396056 2025-11-24,21:22:01.000,328,11091373,-795,0,1764019320,15131.894689510002,159.3405783900016,50707.06479312 2025-11-24,21:22:02.000,328,11091370,-795,0,1764019321,15131.71280914,159.51680664000014,50706.9879348 2025-11-24,21:22:03.000,328,11091370,-795,0,1764019322,15131.537665079995,159.6718875000006,50707.0927416 2025-11-24,21:22:04.000,328,11091352,-795,0,1764019323,15131.40293887999,159.7846735800049,50707.1626128 2025-11-24,21:22:05.000,328,11091377,-795,0,1764019324,15131.30189422999,159.95385270000406,50707.18357416 2025-11-24,21:22:06.000,328,11091364,-795,0,1764019325,15131.234531129994,160.07368791000044,50707.1626128 2025-11-24,21:22:07.000,328,11091332,-795,0,1764019326,15131.207585889999,160.24286702999962,50707.26043248 2025-11-24,21:22:08.000,328,11091353,-795,0,1764019327,15131.24126743999,160.32040745999984,50707.26043248 2025-11-24,21:22:09.000,328,11091382,-795,0,1764019328,15131.254740059994,160.44729180000286,50707.13466432 2025-11-24,21:22:10.000,328,11091416,-795,0,1764019329,15131.30189422999,160.51778310000373,50707.14863856001 2025-11-24,21:22:11.000,328,11091405,-795,0,1764019330,15131.36925733,160.5882744000046,50707.21850976001 2025-11-24,21:22:12.000,328,11091344,-795,0,1764019331,15131.42314780999,160.66581483000482,50707.232484 2025-11-24,21:22:13.000,328,11091382,-795,0,1764019332,15131.42314780999,160.7363061299984,50707.225496880004 2025-11-24,21:22:14.000,328,11091369,-795,0,1764019333,15131.42988412,160.80679742999928,50707.14165144 2025-11-24,21:22:15.000,328,11091367,-795,0,1764019334,15131.44335673999,160.89138698999886,50707.225496880004 2025-11-24,21:22:16.000,328,11091411,-795,0,1764019335,15131.38272994999,160.9689274199991,50707.16959992001 2025-11-24,21:22:17.000,328,11091374,-795,0,1764019336,15131.335575779995,161.10991002000083,50707.12069008001 2025-11-24,21:22:18.000,328,11091342,-795,0,1764019337,15131.274948989994,161.20859783999913,50707.176587040005 2025-11-24,21:22:19.000,328,11091342,-795,0,1764019338,15131.153695409994,161.29318739999871,50707.14165144 2025-11-24,21:22:20.000,328,11091402,-795,0,1764019339,15130.998760279988,161.3284330500028,50707.09972872001 2025-11-24,21:22:21.000,328,11091365,-795,0,1764019340,15130.931397179993,161.44826825999917,50707.19754840001 2025-11-24,21:22:22.000,328,11091334,-715,0,1764019341,15130.756253120002,161.4905630400026,50707.225496880004 2025-11-24,21:22:23.000,328,11091367,-795,0,1764019342,15130.641735849997,161.47646478000388,50707.33729080001 2025-11-24,21:22:24.000,328,11091347,-795,0,1764019343,15130.533954890001,161.48351391000324,50707.23947112001 2025-11-24,21:22:25.000,328,11091370,-795,0,1764019344,15130.43291024,161.41302261000237,50707.28838096001 2025-11-24,21:22:26.000,328,11091383,-795,0,1764019345,15130.399228689996,161.3072856600047,50707.295368080006 2025-11-24,21:22:27.000,328,11091366,-795,0,1764019346,15130.358810829995,161.20154870999977,50707.295368080006 2025-11-24,21:22:28.000,328,11091346,-795,0,1764019347,15130.37228345,161.10991002000083,50707.31632944001 2025-11-24,21:22:29.000,328,11091337,-795,0,1764019348,15130.38575606999,161.0323695900006,50707.25344536 2025-11-24,21:22:30.000,328,11091356,-795,0,1764019349,15130.480064409996,161.00417307000316,50707.23947112001 2025-11-24,21:22:31.000,328,11091414,-795,0,1764019350,15130.574372750001,161.05351697999868,50707.26741960001 2025-11-24,21:22:32.000,328,11091324,-795,0,1764019351,15130.695626330002,161.0958117600021,50707.176587040005 2025-11-24,21:22:33.000,328,11091336,-795,0,1764019352,15130.810143599992,161.20859783999913,50707.19754840001 2025-11-24,21:22:34.000,328,11091330,-795,0,1764019353,15130.870770389993,161.34958044000086,50707.0927416 2025-11-24,21:22:35.000,328,11091439,-795,0,1764019354,15130.890979319993,161.53285781999875,50707.12069008001 2025-11-24,21:22:36.000,328,11091329,-795,0,1764019355,15130.931397179993,161.74433172000136,50707.02985752001 2025-11-24,21:22:37.000,328,11091383,-795,0,1764019356,15130.870770389993,162.00514952999947,50707.04383176 2025-11-24,21:22:38.000,328,11091354,-795,0,1764019357,15130.884243009998,162.26596734000486,50707.07178024001 2025-11-24,21:22:39.000,328,11091376,-795,0,1764019358,15130.810143599992,162.4774412400002,50706.99492192 2025-11-24,21:22:40.000,328,11091346,-755,0,1764019359,15130.682153709997,162.71006253000087,50707.04383176 2025-11-24,21:22:41.000,328,11091338,-795,0,1764019360,15130.533954890001,162.90743817000475,50707.12069008001 2025-11-24,21:22:42.000,328,11091398,-795,0,1764019361,15130.30492034999,163.04137163999985,50707.14165144 2025-11-24,21:22:43.000,328,11091394,-795,0,1764019362,15130.096094739994,163.1471085900048,50707.18357416 2025-11-24,21:22:44.000,328,11091324,-795,0,1764019363,15129.887269129998,163.2598946700018,50707.18357416 2025-11-24,21:22:45.000,328,11091393,-795,0,1764019364,15129.678443520002,163.3092385800046,50707.274406720004 2025-11-24,21:22:46.000,328,11091401,-795,0,1764019365,15129.489826839992,163.33038597000268,50707.225496880004 2025-11-24,21:22:47.000,328,11091353,-795,0,1764019366,15129.301210159996,163.42907379000098,50707.25344536 2025-11-24,21:22:48.000,328,11091348,-795,0,1764019367,15129.179956579996,163.43612292000034,50707.30934232 2025-11-24,21:22:49.000,328,11091317,-795,0,1764019368,15129.01154883,163.48546683000313,50707.295368080006 2025-11-24,21:22:50.000,328,11091405,-795,0,1764019369,15128.94418572999,163.56300726000336,50707.28139384 2025-11-24,21:22:51.000,328,11091394,-795,0,1764019370,15128.93071311,163.61235116999887,50707.463058960006 2025-11-24,21:22:52.000,328,11091387,-795,0,1764019371,15128.96439465999,163.72513725000317,50707.38620064001 2025-11-24,21:22:53.000,328,11091348,-795,0,1764019372,15128.93071311,163.7744811599987,50707.414149120006 2025-11-24,21:22:54.000,328,11091349,-795,0,1764019373,15128.96439465999,163.89431637000234,50707.393187760004 2025-11-24,21:22:55.000,328,11091402,-795,0,1764019374,15128.937449419995,163.97185680000257,50707.40716200001 2025-11-24,21:22:56.000,328,11091403,-795,0,1764019375,15128.93071311,164.02824984000472,50707.35825216 2025-11-24,21:22:57.000,328,11091364,-795,0,1764019376,15128.91050418,164.11988853000366,50707.42812336 2025-11-24,21:22:58.000,328,11091397,-795,0,1764019377,15128.84314107999,164.16218330999982,50707.414149120006 2025-11-24,21:22:59.000,328,11091353,-795,0,1764019378,15128.701678569989,164.12693766000302,50707.38620064001 2025-11-24,21:23:00.000,328,11091319,-795,0,1764019379,15128.634315469993,164.15513418000046,50707.511968800005 2025-11-24,21:23:01.000,328,11091375,-795,0,1764019380,15128.472644029993,164.16218330999982,50707.4770332 2025-11-24,21:23:02.000,328,11091327,-795,0,1764019381,15128.331181519992,164.12693766000302,50707.43511048001 2025-11-24,21:23:03.000,328,11091383,-795,0,1764019382,15128.243609489997,164.16218330999982,50707.47004608 2025-11-24,21:23:04.000,328,11091381,-795,0,1764019383,15128.162773769996,164.16218330999982,50707.49100744 2025-11-24,21:23:05.000,328,11091322,-795,0,1764019384,15128.135828530001,164.26087112999812,50707.4770332 2025-11-24,21:23:06.000,328,11091411,-795,0,1764019385,15128.129092219991,164.35250982000434,50707.35825216 2025-11-24,21:23:07.000,328,11091347,-795,0,1764019386,15128.142564839996,164.458246770002,50707.414149120006 2025-11-24,21:23:08.000,328,11091356,-795,0,1764019387,15128.209927939992,164.5569345900003,50707.37921352 2025-11-24,21:23:09.000,328,11091325,-795,0,1764019388,15128.310972589992,164.6697206700046,50707.31632944001 2025-11-24,21:23:10.000,328,11091311,-795,0,1764019389,15128.452435099993,164.77545762000227,50707.3023552 2025-11-24,21:23:11.000,328,11091353,-755,0,1764019390,15128.634315469993,164.902341959998,50707.274406720004 2025-11-24,21:23:12.000,328,11091361,-795,0,1764019391,15128.84987739,165.02922630000103,50707.274406720004 2025-11-24,21:23:13.000,328,11091359,-795,0,1764019392,15128.92397679999,165.12791411999933,50707.28139384 2025-11-24,21:23:14.000,328,11091383,-795,0,1764019393,15129.00481251999,165.1984054200002,50707.19754840001 2025-11-24,21:23:15.000,328,11091406,-795,0,1764019394,15129.018285139995,165.25479846000235,50707.225496880004 2025-11-24,21:23:16.000,328,11091410,-795,0,1764019395,15129.05196669,165.2970932399985,50707.21152264 2025-11-24,21:23:17.000,328,11091365,-795,0,1764019396,15129.02502144999,165.3816827999981,50707.232484 2025-11-24,21:23:18.000,328,11091390,-795,0,1764019397,15129.00481251999,165.3816827999981,50707.1626128 2025-11-24,21:23:19.000,328,11091401,-795,0,1764019398,15128.897031559995,165.42397758000152,50707.09972872001 2025-11-24,21:23:20.000,328,11091373,-795,0,1764019399,15128.86335000999,165.39578106000408,50707.1626128 2025-11-24,21:23:21.000,328,11091384,-795,0,1764019400,15128.82293214999,165.4098793200028,50707.12069008001 2025-11-24,21:23:22.000,328,11091379,-795,0,1764019401,15128.78251428999,165.42397758000152,50707.01588328 2025-11-24,21:23:23.000,328,11091370,-795,0,1764019402,15128.742096429989,165.41692845000216,50707.11370296 2025-11-24,21:23:24.000,328,11091347,-795,0,1764019403,15128.694942259994,165.4098793200028,50707.06479312 2025-11-24,21:23:25.000,328,11091367,-795,0,1764019404,15128.688205949999,165.39578106000408,50707.07178024001 2025-11-24,21:23:26.000,328,11091330,-795,0,1764019405,15128.694942259994,165.35348628000065,50707.02985752001 2025-11-24,21:23:27.000,328,11091462,-795,0,1764019406,15128.76230535999,165.2970932399985,50707.05081888001 2025-11-24,21:23:28.000,328,11091377,-795,0,1764019407,15128.836404769994,165.29004410999914,50707.0927416 2025-11-24,21:23:29.000,328,11091361,-795,0,1764019408,15128.87008632,165.24070020000363,50706.97396056 2025-11-24,21:23:30.000,328,11091335,-795,0,1764019409,15128.957658349995,165.1984054200002,50706.9879348 2025-11-24,21:23:31.000,328,11091369,-795,0,1764019410,15129.05196669,165.17020890000276,50706.9879348 2025-11-24,21:23:32.000,328,11091337,-795,0,1764019411,15129.1934292,165.09266847000254,50707.01588328 2025-11-24,21:23:33.000,328,11091403,-795,0,1764019412,15129.314682780001,165.0151280400023,50706.959986320006 2025-11-24,21:23:34.000,328,11091366,-795,0,1764019413,15129.456145290002,164.96578412999952,50706.93203784001 2025-11-24,21:23:35.000,328,11091382,-795,0,1764019414,15129.644761969997,164.86709631000122,50706.92505072 2025-11-24,21:23:36.000,328,11091368,-795,0,1764019415,15129.732333999993,164.79660501000035,50706.87614088 2025-11-24,21:23:37.000,328,11091316,-795,0,1764019416,15129.853587579993,164.72611370999948,50706.94601208 2025-11-24,21:23:38.000,328,11091388,-795,0,1764019417,15130.028731639999,164.64857327999925,50706.89710224 2025-11-24,21:23:39.000,328,11091388,-795,0,1764019418,15130.12303997999,164.57103284999903,50706.743385600006 2025-11-24,21:23:40.000,328,11091384,-795,0,1764019419,15130.22408462999,164.52168894000351,50706.771334080004 2025-11-24,21:23:41.000,328,11091410,-795,0,1764019420,15130.31165666,164.43005025000457,50706.792295440006 2025-11-24,21:23:42.000,328,11091366,-795,0,1764019421,15130.419437619996,164.38070634000178,50706.722424240004 2025-11-24,21:23:43.000,328,11091363,-795,0,1764019422,15130.486800719991,164.331362429999,50706.78530832001 2025-11-24,21:23:44.000,328,11091358,-795,0,1764019423,15130.520482269996,164.26087112999812,50706.78530832001 2025-11-24,21:23:45.000,328,11091355,-795,0,1764019424,15130.574372750001,164.26087112999812,50706.80626968 2025-11-24,21:23:46.000,328,11091329,-795,0,1764019425,15130.661944779997,164.2115272200026,50706.75735984 2025-11-24,21:23:47.000,328,11091412,-795,0,1764019426,15130.695626330002,164.1833306999979,50706.722424240004 2025-11-24,21:23:48.000,328,11091381,-795,0,1764019427,15130.756253120002,164.17628156999854,50706.58966896 2025-11-24,21:23:49.000,328,11091406,-795,0,1764019428,15130.823616219997,164.16218330999982,50706.603643200004 2025-11-24,21:23:50.000,328,11091404,-795,0,1764019429,15130.890979319993,164.16923243999918,50706.51979776 2025-11-24,21:23:51.000,328,11091359,-795,0,1764019430,15131.012232899993,164.1480850500011,50706.6385788 2025-11-24,21:23:52.000,328,11091367,-795,0,1764019431,15131.086332309998,164.16923243999918,50706.64556592001 2025-11-24,21:23:53.000,328,11091358,-795,0,1764019432,15131.207585889999,164.1480850500011,50706.61761744001 2025-11-24,21:23:54.000,328,11091398,-795,0,1764019433,15131.335575779995,164.1128394000043,50706.61761744001 2025-11-24,21:23:55.000,328,11091429,-795,0,1764019434,15131.497247219995,164.0846428799996,50706.603643200004 2025-11-24,21:23:56.000,328,11091362,-795,0,1764019435,15131.665654969991,164.13398679000238,50706.61063032 2025-11-24,21:23:57.000,328,11091399,-795,0,1764019436,15131.874480580002,164.07759375000023,50706.59665608001 2025-11-24,21:23:58.000,328,11091391,-795,0,1764019437,15132.090042499993,164.00005332,50706.58268184 2025-11-24,21:23:59.000,328,11091397,-795,0,1764019438,15132.325813349998,163.92956201999914,50706.47088792 2025-11-24,21:24:00.000,328,11091384,-795,0,1764019439,15132.56158419999,163.8379233300002,50706.49184928 2025-11-24,21:24:01.000,328,11091338,-795,0,1764019440,15132.736728259995,163.8026776800034,50706.56870760001 2025-11-24,21:24:02.000,328,11091404,-795,0,1764019441,15132.938817559996,163.72513725000317,50706.51281064 2025-11-24,21:24:03.000,328,11091398,-795,0,1764019442,15133.174588410002,163.66169508000166,50706.4639008 2025-11-24,21:24:04.000,328,11091386,-795,0,1764019443,15133.282369369997,163.58415465000144,50706.387042480004 2025-11-24,21:24:05.000,328,11091422,-795,0,1764019444,15133.349732469993,163.5277616099993,50706.41499096 2025-11-24,21:24:06.000,328,11091408,-795,0,1764019445,15133.423831879998,163.47136857000442,50706.34511976 2025-11-24,21:24:07.000,328,11091393,-795,0,1764019446,15133.538349149989,163.36563161999948,50706.29620992 2025-11-24,21:24:08.000,328,11091402,-795,0,1764019447,15133.531612839994,163.2951403199986,50706.38005536001 2025-11-24,21:24:09.000,328,11091433,-795,0,1764019448,15133.484458669998,163.21055075999902,50706.27524856 2025-11-24,21:24:10.000,328,11091436,-795,0,1764019449,15133.551821769994,163.07661729000392,50706.338132640005 2025-11-24,21:24:11.000,328,11091371,-795,0,1764019450,15133.625921179999,162.97088033999898,50706.31717128 2025-11-24,21:24:12.000,328,11091395,-795,0,1764019451,15133.7067569,162.83694687000389,50706.31018416001 2025-11-24,21:24:13.000,328,11091348,-795,0,1764019452,15133.753911069995,162.71711166000023,50706.30319704 2025-11-24,21:24:14.000,328,11091405,-795,0,1764019453,15133.915582509995,162.5761290599985,50706.26127432001 2025-11-24,21:24:15.000,328,11091386,-795,0,1764019454,15134.117671809996,162.42104819999804,50706.30319704 2025-11-24,21:24:16.000,328,11091349,-795,0,1764019455,15134.360178969997,162.28711473000294,50706.33114552001 2025-11-24,21:24:17.000,328,11091343,-795,0,1764019456,15134.582477199998,162.1320338700025,50706.29620992 2025-11-24,21:24:18.000,328,11091434,-795,0,1764019457,15134.791302809994,161.9981004000001,50706.33114552001 2025-11-24,21:24:19.000,328,11091394,-795,0,1764019458,15134.932765319994,161.90646171000117,50706.19140312001 2025-11-24,21:24:20.000,328,11091380,-795,0,1764019459,15135.06075520999,161.81482302000222,50706.240312960006 2025-11-24,21:24:21.000,328,11091307,-715,0,1764019460,15135.20221771999,161.65974216000177,50706.24730008 2025-11-24,21:24:22.000,328,11091387,-795,0,1764019461,15135.24263557999,161.5399069499981,50706.19140312001 2025-11-24,21:24:23.000,328,11091373,-795,0,1764019462,15135.303262369991,161.45531738999853,50706.170441760005 2025-11-24,21:24:24.000,328,11091405,-755,0,1764019463,15135.296526059996,161.33548218000215,50706.1494804 2025-11-24,21:24:25.000,328,11091351,-795,0,1764019464,15135.336943919996,161.22974523000448,50706.2542872 2025-11-24,21:24:26.000,328,11091363,-795,0,1764019465,15135.357152849996,161.13810653999826,50706.27524856 2025-11-24,21:24:27.000,328,11091399,-755,0,1764019466,15135.377361779996,161.0323695900006,50706.121531920006 2025-11-24,21:24:28.000,328,11091379,-795,0,1764019467,15135.478406429997,160.94073090000165,50706.26127432001 2025-11-24,21:24:29.000,328,11091344,-795,0,1764019468,15135.498615359997,160.84204308000335,50706.17742888 2025-11-24,21:24:30.000,328,11091338,-795,0,1764019469,15135.653550490002,160.70106048000162,50706.04467360001 2025-11-24,21:24:31.000,328,11091311,-795,0,1764019470,15135.761331449998,160.6023726600033,50706.184416 2025-11-24,21:24:32.000,328,11091335,-795,0,1764019471,15135.875848719988,160.52483223000308,50706.21236448001 2025-11-24,21:24:33.000,328,11091380,-795,0,1764019472,15135.963420749998,160.42614441000478,50706.19140312001 2025-11-24,21:24:34.000,328,11091343,-795,0,1764019473,15136.050992779994,160.34155484999792,50706.19839024 2025-11-24,21:24:35.000,328,11091318,-795,0,1764019474,15136.091410639994,160.20057225000346,50706.28223568001 2025-11-24,21:24:36.000,328,11091367,-795,0,1764019475,15136.05772908999,160.11598269000388,50706.268261440004 2025-11-24,21:24:37.000,328,11091322,-755,0,1764019476,15136.037520159989,160.03844226000365,50706.14249328001 2025-11-24,21:24:38.000,328,11091365,-795,0,1764019477,15135.916266579989,159.96795096000278,50706.240312960006 2025-11-24,21:24:39.000,328,11091331,-795,0,1764019478,15135.788276689993,159.93975443999807,50706.14249328001 2025-11-24,21:24:40.000,328,11091357,-795,0,1764019479,15135.660286799997,159.87631227000384,50706.31018416001 2025-11-24,21:24:41.000,328,11091310,-795,0,1764019480,15135.586187389992,159.8340174900004,50706.36608112 2025-11-24,21:24:42.000,328,11091377,-795,0,1764019481,15135.518824289997,159.77762444999826,50706.4639008 2025-11-24,21:24:43.000,328,11091371,-795,0,1764019482,15135.471670120001,159.72828054000274,50706.505823520005 2025-11-24,21:24:44.000,328,11091394,-795,0,1764019483,15135.437988569996,159.6366418500038,50706.48486216 2025-11-24,21:24:45.000,328,11091389,-795,0,1764019484,15135.471670120001,159.587297940001,50706.47088792 2025-11-24,21:24:46.000,328,11091322,-795,0,1764019485,15135.498615359997,159.50270838000142,50706.52678488001 2025-11-24,21:24:47.000,328,11091374,-795,0,1764019486,15135.599660009997,159.43926620999991,50706.48486216 2025-11-24,21:24:48.000,328,11091381,-795,0,1764019487,15135.667023109992,159.31238187000417,50706.52678488001 2025-11-24,21:24:49.000,328,11091362,-795,0,1764019488,15135.687232039993,159.2136940499986,50706.51979776 2025-11-24,21:24:50.000,328,11091366,-795,0,1764019489,15135.720913589998,159.0797605800035,50706.4639008 2025-11-24,21:24:51.000,328,11091342,-795,0,1764019490,15135.754595140002,158.91058146000432,50706.49184928 2025-11-24,21:24:52.000,328,11091375,-795,0,1764019491,15135.754595140002,158.7695988600026,50706.52678488001 2025-11-24,21:24:53.000,328,11091336,-795,0,1764019492,15135.747858829993,158.62861626000085,50706.533772 2025-11-24,21:24:54.000,328,11091362,-795,0,1764019493,15135.707440969993,158.55812496,50706.49184928 2025-11-24,21:24:55.000,328,11091383,-795,0,1764019494,15135.693968350002,158.46648627000104,50706.56172048 2025-11-24,21:24:56.000,328,11091383,-795,0,1764019495,15135.673759420002,158.41714235999825,50706.56870760001 2025-11-24,21:24:57.000,328,11091348,-795,0,1764019496,15135.667023109992,158.3255036699993,50706.47787504001 2025-11-24,21:24:58.000,328,11091401,-795,0,1764019497,15135.619868939997,158.33960192999803,50706.48486216 2025-11-24,21:24:59.000,328,11091399,-795,0,1764019498,15135.579451079997,158.30435628000123,50706.4639008 2025-11-24,21:25:00.000,328,11091369,-795,0,1764019499,15135.599660009997,158.24796323999908,50706.42197808 2025-11-24,21:25:01.000,328,11091357,-795,0,1764019500,15135.646814179992,158.21976672000164,50706.408003840006 2025-11-24,21:25:02.000,328,11091361,-795,0,1764019501,15135.734386210002,158.21976672000164,50706.42197808 2025-11-24,21:25:03.000,328,11091368,-795,0,1764019502,15135.781540379998,158.21976672000164,50706.33114552001 2025-11-24,21:25:04.000,328,11091351,-795,0,1764019503,15135.869112409993,158.24796323999908,50706.268261440004 2025-11-24,21:25:05.000,328,11091368,-795,0,1764019504,15136.003838609999,158.226815850001,50706.2542872 2025-11-24,21:25:06.000,328,11091342,-795,0,1764019505,15136.05772908999,158.24091410999972,50706.19839024 2025-11-24,21:25:07.000,328,11091386,-795,0,1764019506,15136.23960945999,158.24796323999908,50706.08659632 2025-11-24,21:25:08.000,328,11091397,-795,0,1764019507,15136.32044517999,158.2620614999978,50706.19839024 2025-11-24,21:25:09.000,328,11091403,-795,0,1764019508,15136.38780828,158.2902580200025,50706.08659632 2025-11-24,21:25:10.000,328,11091357,-795,0,1764019509,15136.46190768999,158.31845453999995,50706.15646752 2025-11-24,21:25:11.000,328,11091385,-715,0,1764019510,15136.522534479991,158.3748475800021,50706.13550616 2025-11-24,21:25:12.000,328,11091356,-795,0,1764019511,15136.502325549991,158.4100932299989,50706.14249328001 2025-11-24,21:25:13.000,328,11091382,-795,0,1764019512,15136.42822614,158.45238801000232,50706.19140312001 2025-11-24,21:25:14.000,328,11091370,-795,0,1764019513,15136.38780828,158.50173191999784,50706.14249328001 2025-11-24,21:25:15.000,328,11091366,-795,0,1764019514,15136.36759935,158.50173191999784,50706.20537736 2025-11-24,21:25:16.000,328,11091348,-795,0,1764019515,15136.2665547,158.46648627000104,50706.240312960006 2025-11-24,21:25:17.000,328,11091381,-795,0,1764019516,15136.192455289995,158.36779845000274,50706.29620992 2025-11-24,21:25:18.000,328,11091385,-795,0,1764019517,15136.044256469999,158.21976672000164,50706.268261440004 2025-11-24,21:25:19.000,328,11091382,-795,0,1764019518,15135.902793959998,158.0294402100044,50706.219351600004 2025-11-24,21:25:20.000,328,11091367,-795,0,1764019519,15135.734386210002,157.84616282999923,50706.23332584001 2025-11-24,21:25:21.000,328,11091350,-795,0,1764019520,15135.613132630002,157.6699345800007,50706.30319704 2025-11-24,21:25:22.000,328,11091383,-795,0,1764019521,15135.559242149997,157.4725589400041,50706.37306824 2025-11-24,21:25:23.000,328,11091382,-795,0,1764019522,15135.559242149997,157.31747808000364,50706.47088792 2025-11-24,21:25:24.000,328,11091328,-795,0,1764019523,15135.579451079997,157.15534809000383,50706.554733360004 2025-11-24,21:25:25.000,328,11091330,-795,0,1764019524,15135.667023109992,157.0496111399989,50706.47088792 2025-11-24,21:25:26.000,328,11091339,-795,0,1764019525,15135.795012999988,157.00731636000273,50706.456913680006 2025-11-24,21:25:27.000,328,11091384,-795,0,1764019526,15135.990365989994,157.0284637500008,50706.44992656001 2025-11-24,21:25:28.000,328,11091349,-795,0,1764019527,15136.192455289995,157.12010243999976,50706.35210688 2025-11-24,21:25:29.000,328,11091350,-795,0,1764019528,15136.40801721,157.19059374000062,50706.24730008 2025-11-24,21:25:30.000,328,11091337,-795,0,1764019529,15136.623579129991,157.30337981999764,50706.2542872 2025-11-24,21:25:31.000,328,11091350,-795,0,1764019530,15136.899767839997,157.41616590000194,50706.2542872 2025-11-24,21:25:32.000,328,11091408,-795,0,1764019531,15137.074911899988,157.49370633000217,50706.27524856 2025-11-24,21:25:33.000,328,11091377,-795,0,1764019532,15137.169220239994,157.52895197999896,50706.240312960006 2025-11-24,21:25:34.000,328,11091344,-795,0,1764019533,15137.29721012999,157.5712467600024,50706.29620992 2025-11-24,21:25:35.000,328,11091406,-795,0,1764019534,15137.31741905999,157.5712467600024,50706.29620992 2025-11-24,21:25:36.000,328,11091344,-795,0,1764019535,15137.290473819994,157.52895197999896,50706.27524856 2025-11-24,21:25:37.000,328,11091381,-795,0,1764019536,15137.263528579999,157.45141154999874,50706.240312960006 2025-11-24,21:25:38.000,328,11091392,-795,0,1764019537,15137.169220239994,157.3738711199985,50706.21236448001 2025-11-24,21:25:39.000,328,11091366,-795,0,1764019538,15137.014285109988,157.2610850400015,50706.14249328001 2025-11-24,21:25:40.000,328,11091366,-795,0,1764019539,15136.953658320002,157.08485679000296,50706.12851904 2025-11-24,21:25:41.000,328,11091361,-795,0,1764019540,15136.845877359992,156.9015794099978,50706.28223568001 2025-11-24,21:25:42.000,328,11091379,-795,0,1764019541,15136.738096399997,156.71125290000055,50706.30319704 2025-11-24,21:25:43.000,328,11091405,-795,0,1764019542,15136.684205919992,156.50682813000458,50706.3241584 2025-11-24,21:25:44.000,328,11091366,-795,0,1764019543,15136.684205919992,156.31650162000005,50706.27524856 2025-11-24,21:25:45.000,328,11091360,-795,0,1764019544,15136.731360090002,156.09092945999873,50706.338132640005 2025-11-24,21:25:46.000,328,11091376,-795,0,1764019545,15136.785250569992,155.9147012100002,50706.26127432001 2025-11-24,21:25:47.000,328,11091375,-795,0,1764019546,15136.953658320002,155.74552209000103,50706.3241584 2025-11-24,21:25:48.000,328,11091396,-795,0,1764019547,15137.095120829988,155.61863774999802,50706.31018416001 2025-11-24,21:25:49.000,328,11091375,-795,0,1764019548,15137.263528579999,155.5199499299997,50706.20537736 2025-11-24,21:25:50.000,328,11091395,-795,0,1764019549,15137.50603574,155.44240949999948,50706.19839024 2025-11-24,21:25:51.000,328,11091383,-795,0,1764019550,15137.70812504,155.4212621100014,50706.2542872 2025-11-24,21:25:52.000,328,11091399,-795,0,1764019551,15137.903478029992,155.37896732999798,50706.19140312001 2025-11-24,21:25:53.000,328,11091365,-795,0,1764019552,15138.105567329992,155.3860164600046,50706.10755768 2025-11-24,21:25:54.000,328,11091407,-795,0,1764019553,15138.206611979993,155.3578199399999,50706.12851904 2025-11-24,21:25:55.000,328,11091354,-795,0,1764019554,15138.334601869989,155.37896732999798,50706.121531920006 2025-11-24,21:25:56.000,328,11091380,-795,0,1764019555,15138.428910209994,155.37191819999862,50706.05864784 2025-11-24,21:25:57.000,328,11091385,-795,0,1764019556,15138.47606437999,155.36486906999926,50706.02371224001 2025-11-24,21:25:58.000,328,11091388,-795,0,1764019557,15138.449119139994,155.3860164600046,50705.97480240001 2025-11-24,21:25:59.000,328,11091377,-795,0,1764019558,15138.401964969999,155.39306559000397,50705.953841040005 2025-11-24,21:26:00.000,328,11091336,-795,0,1764019559,15138.341338179998,155.31552516000374,50705.98178952 2025-11-24,21:26:01.000,328,11091373,-795,0,1764019560,15138.199875669998,155.28027950999967,50706.05864784 2025-11-24,21:26:02.000,328,11091365,-795,0,1764019561,15138.092094710002,155.1604443000033,50706.100570560004 2025-11-24,21:26:03.000,328,11091353,-795,0,1764019562,15137.916950649997,155.0758547400037,50706.11454480001 2025-11-24,21:26:04.000,328,11091375,-795,0,1764019563,15137.70138872999,154.8996264899979,50706.19839024 2025-11-24,21:26:05.000,328,11091343,-795,0,1764019564,15137.48582681,154.8291351900043,50706.27524856 2025-11-24,21:26:06.000,328,11091404,-795,0,1764019565,15137.283737509999,154.72339823999937,50706.289222800006 2025-11-24,21:26:07.000,328,11091362,-795,0,1764019566,15137.088384519993,154.57536650999828,50706.435952320004 2025-11-24,21:26:08.000,328,11091393,-795,0,1764019567,15136.919976769997,154.49782607999805,50706.42197808 2025-11-24,21:26:09.000,328,11091360,-795,0,1764019568,15136.731360090002,154.41323651999846,50706.387042480004 2025-11-24,21:26:10.000,328,11091403,-795,0,1764019569,15136.576424959996,154.42028564999782,50706.29620992 2025-11-24,21:26:11.000,328,11091378,-795,0,1764019570,15136.515798169996,154.46258043000125,50706.435952320004 2025-11-24,21:26:12.000,328,11091360,-795,0,1764019571,15136.495589239996,154.49782607999805,50706.49883640001 2025-11-24,21:26:13.000,328,11091340,-795,0,1764019572,15136.562952339991,154.56831737999892,50706.456913680006 2025-11-24,21:26:14.000,328,11091366,-795,0,1764019573,15136.657260679996,154.69520172000193,50706.31018416001 2025-11-24,21:26:15.000,328,11091358,-795,0,1764019574,15136.798723189997,154.8291351900043,50706.338132640005 2025-11-24,21:26:16.000,328,11091352,-795,0,1764019575,15136.886295219992,155.00536344000284,50706.35210688 2025-11-24,21:26:17.000,328,11091362,-795,0,1764019576,15137.061439279998,155.11814951999986,50706.27524856 2025-11-24,21:26:18.000,328,11091328,-795,0,1764019577,15137.236583339989,155.2732303800003,50706.268261440004 2025-11-24,21:26:19.000,328,11091360,-795,0,1764019578,15137.270264889994,155.39306559000397,50706.19839024 2025-11-24,21:26:20.000,328,11091327,-795,0,1764019579,15137.33762798999,155.48470428000292,50706.2542872 2025-11-24,21:26:21.000,328,11091342,-795,0,1764019580,15137.36457323,155.57634297000186,50706.31018416001 2025-11-24,21:26:22.000,328,11091380,-795,0,1764019581,15137.27700119999,155.61863774999802,50706.31018416001 2025-11-24,21:26:23.000,328,11091354,-795,0,1764019582,15137.169220239994,155.68207991999952,50706.338132640005 2025-11-24,21:26:24.000,328,11091378,-795,0,1764019583,15137.041230349998,155.72437470000295,50706.38005536001 2025-11-24,21:26:25.000,328,11091404,-795,0,1764019584,15136.872822600002,155.80896426000254,50706.3940296 2025-11-24,21:26:26.000,328,11091392,-795,0,1764019585,15136.650524370001,155.84420990999934,50706.44293944 2025-11-24,21:26:27.000,328,11091387,-795,0,1764019586,15136.40128089999,155.9147012100002,50706.44992656001 2025-11-24,21:26:28.000,328,11091373,-795,0,1764019587,15136.22613684,155.92175033999956,50706.48486216 2025-11-24,21:26:29.000,328,11091381,-795,0,1764019588,15135.943211819998,155.964045120003,50706.51979776 2025-11-24,21:26:30.000,328,11091362,-795,0,1764019589,15135.788276689993,156.03453642000386,50706.603643200004 2025-11-24,21:26:31.000,328,11091294,-795,0,1764019590,15135.653550490002,156.06978207000066,50706.575694720006 2025-11-24,21:26:32.000,328,11091370,-795,0,1764019591,15135.559242149997,156.11912598000345,50706.6385788 2025-11-24,21:26:33.000,328,11091351,-795,0,1764019592,15135.505351669992,156.14027337000152,50706.61761744001 2025-11-24,21:26:34.000,328,11091363,-795,0,1764019593,15135.525560599992,156.14732250000088,50706.56870760001 2025-11-24,21:26:35.000,328,11091359,-795,0,1764019594,15135.572714770002,156.10502772000473,50706.65954016 2025-11-24,21:26:36.000,328,11091361,-795,0,1764019595,15135.626605249992,156.07683120000002,50706.58268184 2025-11-24,21:26:37.000,328,11091389,-795,0,1764019596,15135.754595140002,156.04863468000258,50706.64556592001 2025-11-24,21:26:38.000,328,11091334,-795,0,1764019597,15135.862376099998,156.02043815999787,50706.533772 2025-11-24,21:26:39.000,328,11091395,-795,0,1764019598,15135.923002889998,156.05568381000194,50706.44293944 2025-11-24,21:26:40.000,328,11091341,-795,0,1764019599,15136.07793801999,156.10502772000473,50706.505823520005 2025-11-24,21:26:41.000,328,11091379,-795,0,1764019600,15136.131828499994,156.1896172800043,50706.435952320004 2025-11-24,21:26:42.000,328,11091363,-795,0,1764019601,15136.212664219995,156.28830510000262,50706.3940296 2025-11-24,21:26:43.000,328,11091343,-795,0,1764019602,15136.30697256,156.35879640000348,50706.44992656001 2025-11-24,21:26:44.000,328,11091339,-795,0,1764019603,15136.36086303999,156.47863160999987,50706.3940296 2025-11-24,21:26:45.000,328,11091395,-795,0,1764019604,15136.32044517999,156.59141769000416,50706.35210688 2025-11-24,21:26:46.000,328,11091356,-795,0,1764019605,15136.23960945999,156.64076159999968,50706.28223568001 2025-11-24,21:26:47.000,328,11091397,-795,0,1764019606,15136.19919159999,156.7042037700012,50706.3241584 2025-11-24,21:26:48.000,328,11091351,-795,0,1764019607,15136.104883259999,156.7042037700012,50706.31717128 2025-11-24,21:26:49.000,328,11091386,-795,0,1764019608,15135.963420749998,156.64076159999968,50706.31717128 2025-11-24,21:26:50.000,328,11091380,-795,0,1764019609,15135.828694549993,156.56322116999945,50706.34511976 2025-11-24,21:26:51.000,328,11091385,-795,0,1764019610,15135.727649899993,156.49272986999858,50706.34511976 2025-11-24,21:26:52.000,328,11091403,-795,0,1764019611,15135.667023109992,156.35879640000348,50706.42197808 2025-11-24,21:26:53.000,328,11091372,-795,0,1764019612,15135.714177280002,156.26715771000454,50706.387042480004 2025-11-24,21:26:54.000,328,11091363,-795,0,1764019613,15135.720913589998,156.14027337000152,50706.4639008 2025-11-24,21:26:55.000,328,11091387,-795,0,1764019614,15135.761331449998,156.09092945999873,50706.54774624001 2025-11-24,21:26:56.000,328,11091390,-795,0,1764019615,15135.815221929988,156.02043815999787,50706.48486216 2025-11-24,21:26:57.000,328,11091405,-795,0,1764019616,15135.909530269993,156.0274872900045,50706.456913680006 2025-11-24,21:26:58.000,328,11091380,-795,0,1764019617,15135.997102299989,156.02043815999787,50706.3940296 2025-11-24,21:26:59.000,328,11091365,-795,0,1764019618,15136.030783849994,156.1261751100028,50706.33114552001 2025-11-24,21:27:00.000,328,11091366,-795,0,1764019619,15136.152037429994,156.29535423000198,50706.35909400001 2025-11-24,21:27:01.000,328,11091360,-795,0,1764019620,15136.253082079995,156.42928770000435,50706.3940296 2025-11-24,21:27:02.000,328,11091376,-795,0,1764019621,15136.28002731999,156.60551595000288,50706.36608112 2025-11-24,21:27:03.000,328,11091379,-795,0,1764019622,15136.32044517999,156.82403898000484,50706.36608112 2025-11-24,21:27:04.000,328,11091422,-795,0,1764019623,15136.34739042,157.0284637500008,50706.31018416001 2025-11-24,21:27:05.000,328,11091352,-795,0,1764019624,15136.34739042,157.18354461000126,50706.35210688 2025-11-24,21:27:06.000,328,11091364,-795,0,1764019625,15136.192455289995,157.29633068999829,50706.268261440004 2025-11-24,21:27:07.000,328,11091388,-795,0,1764019626,15136.07793801999,157.33157634000236,50706.20537736 2025-11-24,21:27:08.000,328,11091413,-795,0,1764019627,15135.997102299989,157.35272373000043,50706.22633872 2025-11-24,21:27:09.000,328,11091410,-795,0,1764019628,15135.808485619993,157.3879693800045,50706.28223568001 2025-11-24,21:27:10.000,328,11091409,-795,0,1764019629,15135.646814179992,157.31747808000364,50706.30319704 2025-11-24,21:27:11.000,328,11091327,-795,0,1764019630,15135.579451079997,157.2258393900047,50706.35210688 2025-11-24,21:27:12.000,328,11091363,-795,0,1764019631,15135.471670120001,157.1623972200032,50706.3940296 2025-11-24,21:27:13.000,328,11091382,-795,0,1764019632,15135.390834400001,157.10600418000104,50706.408003840006 2025-11-24,21:27:14.000,328,11091372,-795,0,1764019633,15135.28978975,157.05666026999825,50706.42896520001 2025-11-24,21:27:15.000,328,11091414,-795,0,1764019634,15135.303262369991,157.05666026999825,50706.4639008 2025-11-24,21:27:16.000,328,11091360,-795,0,1764019635,15135.303262369991,157.0496111399989,50706.42197808 2025-11-24,21:27:17.000,328,11091377,-795,0,1764019636,15135.343680229991,157.05666026999825,50706.35210688 2025-11-24,21:27:18.000,328,11091354,-795,0,1764019637,15135.444724879992,157.08485679000296,50706.29620992 2025-11-24,21:27:19.000,328,11091379,-795,0,1764019638,15135.485142739992,157.2610850400015,50706.3241584 2025-11-24,21:27:20.000,328,11091356,-795,0,1764019639,15135.545769529992,157.3738711199985,50706.27524856 2025-11-24,21:27:21.000,328,11091370,-795,0,1764019640,15135.646814179992,157.53600110999832,50706.42197808 2025-11-24,21:27:22.000,328,11091392,-795,0,1764019641,15135.720913589998,157.69813109999814,50706.289222800006 2025-11-24,21:27:23.000,328,11091393,-795,0,1764019642,15135.801749309998,157.90960500000074,50706.24730008 2025-11-24,21:27:24.000,328,11091375,-795,0,1764019643,15135.875848719988,158.07173499000055,50706.36608112 2025-11-24,21:27:25.000,328,11091335,-795,0,1764019644,15135.855639789988,158.2902580200025,50706.338132640005 2025-11-24,21:27:26.000,328,11091431,-795,0,1764019645,15135.828694549993,158.45943714000168,50706.435952320004 2025-11-24,21:27:27.000,328,11091420,-795,0,1764019646,15135.734386210002,158.5722232199987,50706.456913680006 2025-11-24,21:27:28.000,328,11091360,-795,0,1764019647,15135.572714770002,158.66386190999765,50706.49883640001 2025-11-24,21:27:29.000,328,11091422,-795,0,1764019648,15135.370625470001,158.7202549499998,50706.47787504001 2025-11-24,21:27:30.000,328,11091401,-795,0,1764019649,15135.16853617,158.685009300003,50706.51979776 2025-11-24,21:27:31.000,328,11091396,-795,0,1764019650,15134.97991948999,158.62861626000085,50706.63159168 2025-11-24,21:27:32.000,328,11091329,-795,0,1764019651,15134.757621259989,158.51583018000383,50706.69447576001 2025-11-24,21:27:33.000,328,11091387,-795,0,1764019652,15134.562268269998,158.36779845000274,50706.68748864 2025-11-24,21:27:34.000,328,11091403,-795,0,1764019653,15134.420805759997,158.23386498000036,50706.65954016 2025-11-24,21:27:35.000,328,11091370,-795,0,1764019654,15134.326497419992,158.0153419499984,50706.76434696001 2025-11-24,21:27:36.000,328,11091381,-795,0,1764019655,15134.252398010001,157.8320645700005,50706.771334080004 2025-11-24,21:27:37.000,328,11091377,-795,0,1764019656,15134.326497419992,157.68403283999942,50706.70146288 2025-11-24,21:27:38.000,328,11091385,-795,0,1764019657,15134.434278380002,157.5853450200011,50706.66652728001 2025-11-24,21:27:39.000,328,11091404,-795,0,1764019658,15134.629631369993,157.4866572000028,50706.52678488001 2025-11-24,21:27:40.000,328,11091377,-795,0,1764019659,15134.85866590999,157.4584606799981,50706.554733360004 2025-11-24,21:27:41.000,328,11091320,-795,0,1764019660,15135.16853617,157.52895197999896,50706.4639008 2025-11-24,21:27:42.000,328,11091390,-795,0,1764019661,15135.370625470001,157.5712467600024,50706.456913680006 2025-11-24,21:27:43.000,328,11091463,-795,0,1764019662,15135.660286799997,157.6346889300039,50706.47088792 2025-11-24,21:27:44.000,328,11091375,-795,0,1764019663,15135.869112409993,157.79681892000372,50706.35210688 2025-11-24,21:27:45.000,328,11091372,-795,0,1764019664,15135.990365989994,157.92370325999946,50706.35909400001 2025-11-24,21:27:46.000,328,11091421,-795,0,1764019665,15136.064465399999,158.05763673000183,50706.24730008 2025-11-24,21:27:47.000,328,11091400,-795,0,1764019666,15136.091410639994,158.11402977000398,50706.23332584001 2025-11-24,21:27:48.000,328,11091337,-795,0,1764019667,15136.017311229989,158.10698064000462,50706.21236448001 2025-11-24,21:27:49.000,328,11091395,-795,0,1764019668,15135.916266579989,158.099931509998,50706.17742888 2025-11-24,21:27:50.000,328,11091385,-795,0,1764019669,15135.754595140002,158.05058760000247,50706.121531920006 2025-11-24,21:27:51.000,328,11091352,-755,0,1764019670,15135.633341560002,157.90960500000074,50706.26127432001 2025-11-24,21:27:52.000,328,11091379,-795,0,1764019671,15135.471670120001,157.79681892000372,50706.35909400001 2025-11-24,21:27:53.000,328,11091366,-795,0,1764019672,15135.336943919996,157.6205906699979,50706.34511976 2025-11-24,21:27:54.000,328,11091409,-795,0,1764019673,15135.22242664999,157.40911677000258,50706.3241584 2025-11-24,21:27:55.000,328,11091330,-795,0,1764019674,15135.16179985999,157.19764286999998,50706.42896520001 2025-11-24,21:27:56.000,328,11091339,-795,0,1764019675,15135.12811831,157.0143654900021,50706.435952320004 2025-11-24,21:27:57.000,328,11091394,-795,0,1764019676,15135.134854619995,156.80994071999885,50706.42896520001 2025-11-24,21:27:58.000,328,11091396,-795,0,1764019677,15135.14832724,156.66190898999776,50706.42197808 2025-11-24,21:27:59.000,328,11091345,-795,0,1764019678,15135.24263557999,156.54207378000137,50706.3241584 2025-11-24,21:28:00.000,328,11091398,-795,0,1764019679,15135.336943919996,156.4715824800005,50706.289222800006 2025-11-24,21:28:01.000,328,11091408,-795,0,1764019680,15135.424515949991,156.48568073999922,50706.408003840006 2025-11-24,21:28:02.000,328,11091354,-795,0,1764019681,15135.606396319992,156.47863160999987,50706.44992656001 2025-11-24,21:28:03.000,328,11091347,-795,0,1764019682,15135.680495729997,156.53502465000201,50706.42896520001 2025-11-24,21:28:04.000,328,11091369,-795,0,1764019683,15135.774804069988,156.5843685600048,50706.435952320004 2025-11-24,21:28:05.000,328,11091370,-795,0,1764019684,15135.848903479993,156.69010551000247,50706.3940296 2025-11-24,21:28:06.000,328,11091413,-795,0,1764019685,15135.862376099998,156.76059681000334,50706.35210688 2025-11-24,21:28:07.000,328,11091372,-755,0,1764019686,15135.889321339993,156.8169898499982,50706.41499096 2025-11-24,21:28:08.000,328,11091418,-795,0,1764019687,15135.916266579989,156.9015794099978,50706.40101672001 2025-11-24,21:28:09.000,328,11091344,-795,0,1764019688,15135.828694549993,156.97911983999802,50706.33114552001 2025-11-24,21:28:10.000,328,11091391,-795,0,1764019689,15135.734386210002,157.06370940000488,50706.37306824 2025-11-24,21:28:11.000,328,11091375,-795,0,1764019690,15135.640077869997,157.1130533100004,50706.35210688 2025-11-24,21:28:12.000,328,11091376,-795,0,1764019691,15135.498615359997,157.1623972200032,50706.49883640001 2025-11-24,21:28:13.000,328,11091398,-715,0,1764019692,15135.303262369991,157.21879025999806,50706.49184928 2025-11-24,21:28:14.000,328,11091391,-795,0,1764019693,15135.134854619995,157.23288852000405,50706.49184928 2025-11-24,21:28:15.000,328,11091380,-795,0,1764019694,15134.932765319994,157.30337981999764,50706.51979776 2025-11-24,21:28:16.000,328,11091380,-795,0,1764019695,15134.872138529994,157.3738711199985,50706.51979776 2025-11-24,21:28:17.000,328,11091390,-795,0,1764019696,15134.777830189989,157.36682198999915,50706.554733360004 2025-11-24,21:28:18.000,328,11091430,-795,0,1764019697,15134.676785539988,157.4725589400041,50706.58268184 2025-11-24,21:28:19.000,328,11091409,-795,0,1764019698,15134.629631369993,157.52895197999896,50706.533772 2025-11-24,21:28:20.000,328,11091388,-795,0,1764019699,15134.616158749988,157.5712467600024,50706.56870760001 2025-11-24,21:28:21.000,328,11091316,-795,0,1764019700,15134.616158749988,157.62763980000454,50706.575694720006 2025-11-24,21:28:22.000,328,11091429,-795,0,1764019701,15134.629631369993,157.67698371000006,50706.49184928 2025-11-24,21:28:23.000,328,11091438,-795,0,1764019702,15134.656576609988,157.7192784900035,50706.4639008 2025-11-24,21:28:24.000,328,11091407,-795,0,1764019703,15134.663312919998,157.79681892000372,50706.54774624001 2025-11-24,21:28:25.000,328,11091417,-795,0,1764019704,15134.663312919998,157.86731022000458,50706.52678488001 2025-11-24,21:28:26.000,328,11091415,-795,0,1764019705,15134.683521849998,157.90255587000138,50706.48486216 2025-11-24,21:28:27.000,328,11091330,-795,0,1764019706,15134.696994469989,158.00829281999904,50706.56172048 2025-11-24,21:28:28.000,328,11091429,-795,0,1764019707,15134.663312919998,158.05058760000247,50706.52678488001 2025-11-24,21:28:29.000,328,11091406,-795,0,1764019708,15134.629631369993,158.08583324999927,50706.42896520001 2025-11-24,21:28:30.000,328,11091390,-795,0,1764019709,15134.562268269998,158.20566846000293,50706.37306824 2025-11-24,21:28:31.000,328,11091376,-795,0,1764019710,15134.521850409998,158.2761597600038,50706.435952320004 2025-11-24,21:28:32.000,328,11091386,-795,0,1764019711,15134.501641479997,158.33960192999803,50706.48486216 2025-11-24,21:28:33.000,328,11091417,-795,0,1764019712,15134.467959929993,158.4100932299989,50706.47088792 2025-11-24,21:28:34.000,328,11091414,-795,0,1764019713,15134.400596829997,158.45238801000232,50706.41499096 2025-11-24,21:28:35.000,328,11091415,-795,0,1764019714,15134.319761109997,158.41714235999825,50706.408003840006 2025-11-24,21:28:36.000,328,11091411,-795,0,1764019715,15134.205243839991,158.36074932000338,50706.4639008 2025-11-24,21:28:37.000,328,11091389,-795,0,1764019716,15134.083990259991,158.3255036699993,50706.44992656001 2025-11-24,21:28:38.000,328,11091390,-795,0,1764019717,15133.98968192,158.25501236999844,50706.40101672001 2025-11-24,21:28:39.000,328,11091349,-795,0,1764019718,15133.84821941,158.099931509998,50706.387042480004 2025-11-24,21:28:40.000,328,11091416,-795,0,1764019719,15133.67981165999,158.02239107999776,50706.42896520001 2025-11-24,21:28:41.000,328,11091377,-795,0,1764019720,15133.565294389999,157.88845761000266,50706.54774624001 2025-11-24,21:28:42.000,328,11091372,-795,0,1764019721,15133.477722359989,157.80386805000308,50706.54774624001 2025-11-24,21:28:43.000,328,11091394,-795,0,1764019722,15133.396886639988,157.70518023000477,50706.51281064 2025-11-24,21:28:44.000,328,11091385,-795,0,1764019723,15133.410359259993,157.69813109999814,50706.51979776 2025-11-24,21:28:45.000,328,11091379,-795,0,1764019724,15133.390150329993,157.68403283999942,50706.51281064 2025-11-24,21:28:46.000,328,11091406,-795,0,1764019725,15133.383414019998,157.75452414000029,50706.533772 2025-11-24,21:28:47.000,328,11091364,-795,0,1764019726,15133.349732469993,157.8320645700005,50706.47088792 2025-11-24,21:28:48.000,328,11091378,-795,0,1764019727,15133.396886639988,157.97304717000225,50706.47088792 2025-11-24,21:28:49.000,328,11091393,-795,0,1764019728,15133.376677709988,158.0787841199999,50706.33114552001 2025-11-24,21:28:50.000,328,11091396,-795,0,1764019729,15133.423831879998,158.226815850001,50706.34511976 2025-11-24,21:28:51.000,328,11091434,-795,0,1764019730,15133.444040809998,158.28320889000315,50706.42896520001 2025-11-24,21:28:52.000,328,11091371,-795,0,1764019731,15133.423831879998,158.28320889000315,50706.40101672001 2025-11-24,21:28:53.000,328,11091358,-795,0,1764019732,15133.417095569988,158.23386498000036,50706.408003840006 2025-11-24,21:28:54.000,328,11091396,-795,0,1764019733,15133.376677709988,158.14222629000142,50706.3940296 2025-11-24,21:28:55.000,328,11091378,-795,0,1764019734,15133.369941399993,157.93075238999882,50706.47787504001 2025-11-24,21:28:56.000,328,11091404,-795,0,1764019735,15133.309314609993,157.7333767500022,50706.387042480004 2025-11-24,21:28:57.000,328,11091360,-795,0,1764019736,15133.268896749993,157.45141154999874,50706.38005536001 2025-11-24,21:28:58.000,328,11091351,-795,0,1764019737,15133.255424130002,157.19764286999998,50706.40101672001 2025-11-24,21:28:59.000,328,11091369,-795,0,1764019738,15133.235215200002,156.88748114999908,50706.34511976 2025-11-24,21:29:00.000,328,11091368,-795,0,1764019739,15133.188061029992,156.69715464000183,50706.40101672001 2025-11-24,21:29:01.000,328,11091340,-795,0,1764019740,15133.241951509997,156.53502465000201,50706.36608112 2025-11-24,21:29:02.000,328,11091386,-795,0,1764019741,15133.295841990002,156.42223856999772,50706.35210688 2025-11-24,21:29:03.000,328,11091387,-795,0,1764019742,15133.316050920002,156.33764900999813,50706.3241584 2025-11-24,21:29:04.000,328,11091364,-795,0,1764019743,15133.396886639988,156.36584553000284,50706.24730008 2025-11-24,21:29:05.000,328,11091356,-795,0,1764019744,15133.444040809998,156.42223856999772,50706.16345464001 2025-11-24,21:29:06.000,328,11091374,-795,0,1764019745,15133.551821769994,156.51387726000394,50706.1494804 2025-11-24,21:29:07.000,328,11091408,-795,0,1764019746,15133.605712249999,156.6196142100016,50706.12851904 2025-11-24,21:29:08.000,328,11091396,-795,0,1764019747,15133.673075349994,156.7183020299999,50706.16345464001 2025-11-24,21:29:09.000,328,11091396,-795,0,1764019748,15133.693284279994,156.78879333000077,50706.05864784 2025-11-24,21:29:10.000,328,11091343,-795,0,1764019749,15133.652866419994,156.8310881100042,50706.04467360001 2025-11-24,21:29:11.000,328,11091289,-795,0,1764019750,15133.63939379999,156.85223550000228,50706.11454480001 2025-11-24,21:29:12.000,328,11091379,-795,0,1764019751,15133.524876529998,156.77469507000205,50706.10755768 2025-11-24,21:29:13.000,328,11091385,-795,0,1764019752,15133.524876529998,156.72535115999926,50706.16345464001 2025-11-24,21:29:14.000,328,11091443,-795,0,1764019753,15133.396886639988,156.5843685600048,50706.19140312001 2025-11-24,21:29:15.000,328,11091345,-795,0,1764019754,15133.349732469993,156.45043509000243,50706.240312960006 2025-11-24,21:29:16.000,328,11091422,-795,0,1764019755,15133.275633060002,156.2248629300011,50706.30319704 2025-11-24,21:29:17.000,328,11091344,-795,0,1764019756,15133.248687819992,156.0979785899981,50706.289222800006 2025-11-24,21:29:18.000,328,11091369,-795,0,1764019757,15133.248687819992,155.964045120003,50706.19140312001 2025-11-24,21:29:19.000,328,11091353,-795,0,1764019758,15133.322787229998,155.8160133900019,50706.10755768 2025-11-24,21:29:20.000,328,11091395,-795,0,1764019759,15133.444040809998,155.78076773999783,50706.2542872 2025-11-24,21:29:21.000,328,11091377,-755,0,1764019760,15133.551821769994,155.78076773999783,50706.219351600004 2025-11-24,21:29:22.000,328,11091385,-795,0,1764019761,15133.65960272999,155.80896426000254,50706.10755768 2025-11-24,21:29:23.000,328,11091368,-795,0,1764019762,15133.814537859995,155.89355382000213,50706.072622080006 2025-11-24,21:29:24.000,328,11091361,-795,0,1764019763,15133.92905513,155.9781433800017,50706.002750880005 2025-11-24,21:29:25.000,328,11091381,-795,0,1764019764,15134.06378132999,156.0979785899981,50705.953841040005 2025-11-24,21:29:26.000,328,11091371,-795,0,1764019765,15134.13114443,156.2460103199992,50705.904931200006 2025-11-24,21:29:27.000,328,11091402,-795,0,1764019766,15134.164825979991,156.31650162000005,50705.953841040005 2025-11-24,21:29:28.000,328,11091395,-795,0,1764019767,15134.158089669996,156.408140309999,50705.932879680004 2025-11-24,21:29:29.000,328,11091352,-795,0,1764019768,15134.1109355,156.42223856999772,50705.835060000005 2025-11-24,21:29:30.000,328,11091377,-795,0,1764019769,15133.96947299,156.47863160999987,50705.953841040005 2025-11-24,21:29:31.000,328,11091369,-795,0,1764019770,15133.9088462,156.49272986999858,50706.03768648 2025-11-24,21:29:32.000,328,11091392,-795,0,1764019771,15133.78085630999,156.53502465000201,50706.009738 2025-11-24,21:29:33.000,328,11091394,-795,0,1764019772,15133.625921179999,156.49977899999794,50706.11454480001 2025-11-24,21:29:34.000,328,11091365,-795,0,1764019773,15133.470986049993,156.51387726000394,50706.05864784 2025-11-24,21:29:35.000,328,11091430,-755,0,1764019774,15133.410359259993,156.56322116999945,50705.98178952 2025-11-24,21:29:36.000,328,11091398,-795,0,1764019775,15133.356468779988,156.60551595000288,50706.05864784 2025-11-24,21:29:37.000,328,11091370,-755,0,1764019776,15133.363205089998,156.66190898999776,50706.02371224001 2025-11-24,21:29:38.000,328,11091360,-715,0,1764019777,15133.369941399993,156.72535115999926,50705.98877664 2025-11-24,21:29:39.000,328,11091365,-795,0,1764019778,15133.410359259993,156.78879333000077,50705.932879680004 2025-11-24,21:29:40.000,328,11091370,-795,0,1764019779,15133.511403909994,156.9297759300025,50706.04467360001 2025-11-24,21:29:41.000,328,11091329,-795,0,1764019780,15133.63939379999,157.00731636000273,50706.01672512 2025-11-24,21:29:42.000,328,11091385,-795,0,1764019781,15133.774119999995,157.09190592000232,50705.98877664 2025-11-24,21:29:43.000,328,11091368,-795,0,1764019782,15133.92905513,157.1271515699991,50705.98178952 2025-11-24,21:29:44.000,328,11091382,-795,0,1764019783,15134.057045019996,157.1764954800019,50705.932879680004 2025-11-24,21:29:45.000,328,11091355,-795,0,1764019784,15134.178298599996,157.25403591000213,50706.002750880005 2025-11-24,21:29:46.000,328,11091341,-795,0,1764019785,15134.306288489992,157.31747808000364,50705.9398668 2025-11-24,21:29:47.000,328,11091385,-795,0,1764019786,15134.380387899997,157.31747808000364,50705.98178952 2025-11-24,21:29:48.000,328,11091357,-795,0,1764019787,15134.400596829997,157.33862547000172,50705.91890544 2025-11-24,21:29:49.000,328,11091404,-795,0,1764019788,15134.400596829997,157.35272373000043,50705.89794408001 2025-11-24,21:29:50.000,328,11091399,-795,0,1764019789,15134.353442660002,157.324527210003,50705.89095696 2025-11-24,21:29:51.000,328,11091381,-795,0,1764019790,15134.272606940001,157.31042895000428,50705.8699956 2025-11-24,21:29:52.000,328,11091391,-795,0,1764019791,15134.171562290001,157.30337981999764,50705.92589256001 2025-11-24,21:29:53.000,328,11091395,-795,0,1764019792,15133.996418229995,157.34567460000108,50705.92589256001 2025-11-24,21:29:54.000,328,11091355,-795,0,1764019793,15133.94926406,157.36682198999915,50705.99576376001 2025-11-24,21:29:55.000,328,11091382,-795,0,1764019794,15133.92905513,157.44436241999938,50706.002750880005 2025-11-24,21:29:56.000,328,11091384,-795,0,1764019795,15133.96273667999,157.52895197999896,50705.97480240001 2025-11-24,21:29:57.000,328,11091354,-795,0,1764019796,15133.96947299,157.59239415000047,50706.01672512 2025-11-24,21:29:58.000,328,11091322,-795,0,1764019797,15134.016627159996,157.6699345800007,50705.98877664 2025-11-24,21:29:59.000,328,11091395,-795,0,1764019798,15134.09072657,157.71222936000413,50705.91890544 2025-11-24,21:30:00.000,328,11091349,-795,0,1764019799,15134.178298599996,157.72632762000285,50705.953841040005 2025-11-24,21:30:01.000,328,11091332,-795,0,1764019800,15134.292815870002,157.78272065999772,50706.08659632 2025-11-24,21:30:02.000,328,11091391,-795,0,1764019801,15134.387124209992,157.74042588000157,50706.06563496001 2025-11-24,21:30:03.000,328,11091372,-795,0,1764019802,15134.481432549997,157.74042588000157,50706.0796092 2025-11-24,21:30:04.000,328,11091382,-795,0,1764019803,15134.508377789993,157.69813109999814,50706.051660720004 2025-11-24,21:30:05.000,328,11091353,-795,0,1764019804,15134.569004579993,157.68403283999942,50706.02371224001 2025-11-24,21:30:06.000,328,11091390,-795,0,1764019805,15134.521850409998,157.67698371000006,50706.08659632 2025-11-24,21:30:07.000,328,11091364,-795,0,1764019806,15134.569004579993,157.61354153999855,50706.100570560004 2025-11-24,21:30:08.000,328,11091359,-795,0,1764019807,15134.501641479997,157.5219028499996,50706.1494804 2025-11-24,21:30:09.000,328,11091406,-795,0,1764019808,15134.393860520002,157.4866572000028,50706.051660720004 2025-11-24,21:30:10.000,328,11091373,-795,0,1764019809,15134.380387899997,157.45141154999874,50706.100570560004 2025-11-24,21:30:11.000,328,11091359,-795,0,1764019810,15134.333233730002,157.4725589400041,50706.184416 2025-11-24,21:30:12.000,328,11091363,-795,0,1764019811,15134.360178969997,157.44436241999938,50706.22633872 2025-11-24,21:30:13.000,328,11091404,-795,0,1764019812,15134.420805759997,157.46550981000473,50706.19140312001 2025-11-24,21:30:14.000,328,11091361,-795,0,1764019813,15134.447750999992,157.4725589400041,50706.1494804 2025-11-24,21:30:15.000,328,11091375,-795,0,1764019814,15134.515114100002,157.50075546000153,50706.16345464001 2025-11-24,21:30:16.000,328,11091325,-795,0,1764019815,15134.622895059998,157.53600110999832,50706.19140312001 2025-11-24,21:30:17.000,328,11091414,-795,0,1764019816,15134.791302809994,157.5712467600024,50706.15646752 2025-11-24,21:30:18.000,328,11091360,-795,0,1764019817,15134.89908376999,157.6205906699979,50706.14249328001 2025-11-24,21:30:19.000,328,11091363,-795,0,1764019818,15134.993392109995,157.64173806000326,50706.09358344001 2025-11-24,21:30:20.000,328,11091386,-795,0,1764019819,15135.14159092999,157.69108196999878,50706.11454480001 2025-11-24,21:30:21.000,328,11091371,-795,0,1764019820,15135.24937189,157.7192784900035,50706.121531920006 2025-11-24,21:30:22.000,328,11091374,-795,0,1764019821,15135.377361779996,157.71222936000413,50706.17742888 2025-11-24,21:30:23.000,328,11091383,-795,0,1764019822,15135.377361779996,157.72632762000285,50706.1494804 2025-11-24,21:30:24.000,328,11091402,-795,0,1764019823,15135.424515949991,157.74042588000157,50706.13550616 2025-11-24,21:30:25.000,328,11091378,-795,0,1764019824,15135.411043330001,157.75452414000029,50706.170441760005 2025-11-24,21:30:26.000,328,11091338,-795,0,1764019825,15135.404307019991,157.75452414000029,50706.12851904 2025-11-24,21:30:27.000,328,11091388,-795,0,1764019826,15135.404307019991,157.768622399999,50706.170441760005 2025-11-24,21:30:28.000,328,11091362,-795,0,1764019827,15135.390834400001,157.768622399999,50706.12851904 2025-11-24,21:30:29.000,328,11091400,-795,0,1764019828,15135.363889159991,157.75452414000029,50706.04467360001 2025-11-24,21:30:30.000,328,11091418,-795,0,1764019829,15135.35041654,157.79681892000372,50706.100570560004 2025-11-24,21:30:31.000,328,11091383,-795,0,1764019830,15135.411043330001,157.8179663100018,50706.240312960006 2025-11-24,21:30:32.000,328,11091386,-795,0,1764019831,15135.397570709996,157.78272065999772,50706.184416 2025-11-24,21:30:33.000,328,11091390,-795,0,1764019832,15135.451461190001,157.80386805000308,50706.13550616 2025-11-24,21:30:34.000,328,11091345,-795,0,1764019833,15135.512087980002,157.82501544000115,50706.14249328001 2025-11-24,21:30:35.000,328,11091395,-635,0,1764019834,15135.552505840002,157.84616282999923,50706.14249328001 2025-11-24,21:30:36.000,328,11091360,-795,0,1764019835,15135.619868939997,157.86026108999795,50706.21236448001 2025-11-24,21:30:37.000,328,11091366,-795,0,1764019836,15135.693968350002,157.84616282999923,50706.20537736 2025-11-24,21:30:38.000,328,11091377,-795,0,1764019837,15135.795012999988,157.8814084800033,50706.23332584001 2025-11-24,21:30:39.000,328,11091418,-795,0,1764019838,15135.835430859988,157.90255587000138,50706.1494804 2025-11-24,21:30:40.000,328,11091402,-795,0,1764019839,15135.902793959998,157.95894891000353,50706.17742888 2025-11-24,21:30:41.000,328,11091389,-795,0,1764019840,15135.963420749998,157.95894891000353,50706.219351600004 2025-11-24,21:30:42.000,328,11091368,-795,0,1764019841,15136.044256469999,158.02239107999776,50706.21236448001 2025-11-24,21:30:43.000,328,11091407,-795,0,1764019842,15136.12509219,158.05058760000247,50706.240312960006 2025-11-24,21:30:44.000,328,11091426,-795,0,1764019843,15136.172246359994,158.07173499000055,50706.27524856 2025-11-24,21:30:45.000,328,11091366,-795,0,1764019844,15136.17898266999,158.10698064000462,50706.2542872 2025-11-24,21:30:46.000,328,11091421,-795,0,1764019845,15136.14530112,158.19861933000357,50706.268261440004 2025-11-24,21:30:47.000,328,11091396,-795,0,1764019846,15136.152037429994,158.17042280999885,50706.28223568001 2025-11-24,21:30:48.000,328,11091388,-795,0,1764019847,15136.14530112,158.1915702000042,50706.28223568001 2025-11-24,21:30:49.000,328,11091391,-795,0,1764019848,15136.131828499994,158.1915702000042,50706.31018416001 2025-11-24,21:30:50.000,328,11091372,-795,0,1764019849,15136.104883259999,158.19861933000357,50706.2542872 2025-11-24,21:30:51.000,328,11091356,-795,0,1764019850,15136.12509219,158.2761597600038,50706.47088792 2025-11-24,21:30:52.000,328,11091405,-795,0,1764019851,15136.07793801999,158.24796323999908,50706.44293944 2025-11-24,21:30:53.000,328,11091389,-795,0,1764019852,15136.037520159989,158.2902580200025,50706.49184928 2025-11-24,21:30:54.000,328,11091395,-795,0,1764019853,15135.983629679999,158.31845453999995,50706.505823520005 2025-11-24,21:30:55.000,328,11091425,-795,0,1764019854,15135.963420749998,158.3255036699993,50706.49883640001 2025-11-24,21:30:56.000,328,11091343,-795,0,1764019855,15135.976893369989,158.3255036699993,50706.505823520005 2025-11-24,21:30:57.000,328,11091406,-795,0,1764019856,15135.983629679999,158.38189671000146,50706.47787504001 2025-11-24,21:30:58.000,328,11091365,-795,0,1764019857,15136.003838609999,158.4100932299989,50706.49184928 2025-11-24,21:30:59.000,328,11091417,-795,0,1764019858,15135.990365989994,158.38894584000082,50706.41499096 2025-11-24,21:31:00.000,328,11091357,-795,0,1764019859,15136.091410639994,158.38189671000146,50706.505823520005 2025-11-24,21:31:01.000,328,11091422,-715,0,1764019860,15136.09814694999,158.39599497000017,50706.59665608001 2025-11-24,21:31:02.000,328,11091371,-795,0,1764019861,15136.13856480999,158.38894584000082,50706.56172048 2025-11-24,21:31:03.000,328,11091397,-795,0,1764019862,15136.172246359994,158.4100932299989,50706.63159168 2025-11-24,21:31:04.000,328,11091371,-795,0,1764019863,15136.15877373999,158.41714235999825,50706.64556592001 2025-11-24,21:31:05.000,328,11091408,-795,0,1764019864,15136.19919159999,158.43124062000425,50706.66652728001 2025-11-24,21:31:06.000,328,11091382,-795,0,1764019865,15136.20592791,158.38189671000146,50706.65255304 2025-11-24,21:31:07.000,328,11091404,-795,0,1764019866,15136.22613684,158.36779845000274,50706.58268184 2025-11-24,21:31:08.000,328,11091373,-795,0,1764019867,15136.253082079995,158.36779845000274,50706.603643200004 2025-11-24,21:31:09.000,328,11091329,-795,0,1764019868,15136.273291009995,158.29730715000187,50706.624604560006 2025-11-24,21:31:10.000,328,11091376,-795,0,1764019869,15136.333917799995,158.29730715000187,50706.54075912 2025-11-24,21:31:11.000,328,11091377,-795,0,1764019870,15136.36759935,158.24091410999972,50706.68748864 2025-11-24,21:31:12.000,328,11091348,-795,0,1764019871,15136.40801721,158.21271759000228,50706.61761744001 2025-11-24,21:31:13.000,328,11091366,-795,0,1764019872,15136.374335659995,158.1915702000042,50706.533772 2025-11-24,21:31:14.000,328,11091354,-795,0,1764019873,15136.455171379996,158.1633736799995,50706.59665608001 2025-11-24,21:31:15.000,328,11091387,-795,0,1764019874,15136.475380309996,158.14222629000142,50706.58966896 2025-11-24,21:31:16.000,328,11091358,-795,0,1764019875,15136.44843507,158.14222629000142,50706.56870760001 2025-11-24,21:31:17.000,328,11091367,-795,0,1764019876,15136.414753519995,158.10698064000462,50706.66652728001 2025-11-24,21:31:18.000,328,11091364,-795,0,1764019877,15136.46190768999,158.12107890000334,50706.63159168 2025-11-24,21:31:19.000,328,11091343,-795,0,1764019878,15136.468644,158.05058760000247,50706.65255304 2025-11-24,21:31:20.000,328,11091339,-795,0,1764019879,15136.495589239996,158.07173499000055,50706.63159168 2025-11-24,21:31:21.000,328,11091369,-795,0,1764019880,15136.502325549991,158.0294402100044,50706.73639848001 2025-11-24,21:31:22.000,328,11091370,-795,0,1764019881,15136.50906186,158.0294402100044,50706.76434696001 2025-11-24,21:31:23.000,328,11091368,-795,0,1764019882,15136.52927079,158.00124368999968,50706.76434696001 2025-11-24,21:31:24.000,328,11091341,-795,0,1764019883,15136.515798169996,158.00829281999904,50706.7783212 2025-11-24,21:31:25.000,328,11091389,-795,0,1764019884,15136.562952339991,158.0294402100044,50706.771334080004 2025-11-24,21:31:26.000,328,11091348,-795,0,1764019885,15136.576424959996,157.99419456000032,50706.80626968 2025-11-24,21:31:27.000,328,11091360,-795,0,1764019886,15136.56968865,158.00124368999968,50706.78530832001 2025-11-24,21:31:28.000,328,11091383,-795,0,1764019887,15136.589897580001,157.98714543000096,50706.86915376 2025-11-24,21:31:29.000,328,11091334,-715,0,1764019888,15136.610106510001,157.9448506500048,50706.83421816001 2025-11-24,21:31:30.000,328,11091393,-635,0,1764019889,15136.637051749996,157.92370325999946,50706.73639848001 2025-11-24,21:31:31.000,328,11091364,-795,0,1764019890,15136.603370199991,157.90255587000138,50706.81325680001 2025-11-24,21:31:32.000,328,11091338,-795,0,1764019891,15136.650524370001,157.9166541300001,50706.93203784001 2025-11-24,21:31:33.000,328,11091361,-795,0,1764019892,15136.643788059991,157.90960500000074,50706.9180636 2025-11-24,21:31:34.000,328,11091421,-795,0,1764019893,15136.610106510001,157.88845761000266,50706.97396056 2025-11-24,21:31:35.000,328,11091345,-795,0,1764019894,15136.630315440001,157.87435935000394,50707.0228704 2025-11-24,21:31:36.000,328,11091355,-795,0,1764019895,15136.610106510001,157.87435935000394,50707.04383176 2025-11-24,21:31:37.000,328,11091363,-795,0,1764019896,15136.616842819996,157.84616282999923,50706.98094768001 2025-11-24,21:31:38.000,328,11091409,-795,0,1764019897,15136.637051749996,157.77567152999836,50707.02985752001 2025-11-24,21:31:39.000,328,11091385,-795,0,1764019898,15136.603370199991,157.74042588000157,50706.97396056 2025-11-24,21:31:40.000,328,11091403,-795,0,1764019899,15136.637051749996,157.67698371000006,50706.90408936001 2025-11-24,21:31:41.000,328,11091362,-795,0,1764019900,15136.589897580001,157.66288545000134,50706.95299920001 2025-11-24,21:31:42.000,328,11091393,-795,0,1764019901,15136.603370199991,157.6699345800007,50707.03684464 2025-11-24,21:31:43.000,328,11091386,-795,0,1764019902,15136.610106510001,157.64878719000262,50707.008896160005 2025-11-24,21:31:44.000,328,11091423,-795,0,1764019903,15136.637051749996,157.68403283999942,50707.03684464 2025-11-24,21:31:45.000,328,11091401,-795,0,1764019904,15136.670733300001,157.68403283999942,50706.99492192 2025-11-24,21:31:46.000,328,11091367,-795,0,1764019905,15136.630315440001,157.69813109999814,50707.03684464 2025-11-24,21:31:47.000,328,11091312,-795,0,1764019906,15136.663996989992,157.768622399999,50707.01588328 2025-11-24,21:31:48.000,328,11091362,-795,0,1764019907,15136.650524370001,157.82501544000115,50706.9879348 2025-11-24,21:31:49.000,328,11091338,-795,0,1764019908,15136.690942230001,157.83911369999987,50706.96697344 2025-11-24,21:31:50.000,328,11091374,-795,0,1764019909,15136.663996989992,157.8532119599986,50706.9180636 2025-11-24,21:31:51.000,328,11091363,-795,0,1764019910,15136.643788059991,157.90960500000074,50706.959986320006 2025-11-24,21:31:52.000,328,11091366,-795,0,1764019911,15136.670733300001,157.9800963000016,50707.07178024001 2025-11-24,21:31:53.000,328,11091384,-795,0,1764019912,15136.643788059991,157.9659980400029,50707.06479312 2025-11-24,21:31:54.000,328,11091386,-795,0,1764019913,15136.542743409991,157.99419456000032,50707.01588328 2025-11-24,21:31:55.000,328,11091418,-795,0,1764019914,15136.515798169996,157.9800963000016,50707.13466432 2025-11-24,21:31:56.000,328,11091417,-795,0,1764019915,15136.522534479991,157.9659980400029,50707.03684464 2025-11-24,21:31:57.000,328,11091384,-795,0,1764019916,15136.495589239996,157.89550674000202,50707.04383176 2025-11-24,21:31:58.000,328,11091388,-795,0,1764019917,15136.44843507,157.81091718000243,50707.03684464 2025-11-24,21:31:59.000,328,11091385,-795,0,1764019918,15136.414753519995,157.74042588000157,50707.11370296 2025-11-24,21:32:00.000,328,11091360,-795,0,1764019919,15136.42148982999,157.67698371000006,50707.078767360006 2025-11-24,21:32:01.000,328,11091379,-795,0,1764019920,15136.475380309996,157.59944327999983,50707.08575448 2025-11-24,21:32:02.000,328,11091400,-795,0,1764019921,15136.522534479991,157.54305023999768,50707.078767360006 2025-11-24,21:32:03.000,328,11091354,-795,0,1764019922,15136.603370199991,157.5078045900009,50707.07178024001 2025-11-24,21:32:04.000,328,11091402,-795,0,1764019923,15136.738096399997,157.47960807000345,50707.127677200006 2025-11-24,21:32:05.000,328,11091394,-795,0,1764019924,15136.839141049997,157.4232150300013,50707.04383176 2025-11-24,21:32:06.000,328,11091362,-795,0,1764019925,15136.940185699998,157.43731329000002,50707.04383176 2025-11-24,21:32:07.000,328,11091392,-795,0,1764019926,15137.088384519993,157.4725589400041,50707.08575448 2025-11-24,21:32:08.000,328,11091371,-795,0,1764019927,15137.175956549989,157.51485372000025,50707.09972872001 2025-11-24,21:32:09.000,328,11091372,-795,0,1764019928,15137.175956549989,157.50075546000153,50707.00190904001 2025-11-24,21:32:10.000,328,11091367,-795,0,1764019929,15137.250055959994,157.56419763000304,50706.97396056 2025-11-24,21:32:11.000,328,11091397,-795,0,1764019930,15137.27700119999,157.6699345800007,50707.09972872001 2025-11-24,21:32:12.000,328,11091362,-795,0,1764019931,15137.250055959994,157.68403283999942,50707.106715840004 2025-11-24,21:32:13.000,328,11091400,-795,0,1764019932,15137.182692859998,157.74042588000157,50707.1626128 2025-11-24,21:32:14.000,328,11091398,-795,0,1764019933,15137.162483929998,157.7192784900035,50707.127677200006 2025-11-24,21:32:15.000,328,11091417,-795,0,1764019934,15137.101857139998,157.75452414000029,50707.13466432 2025-11-24,21:32:16.000,328,11091388,-795,0,1764019935,15137.041230349998,157.768622399999,50707.232484 2025-11-24,21:32:17.000,328,11091431,-795,0,1764019936,15136.953658320002,157.74042588000157,50707.225496880004 2025-11-24,21:32:18.000,328,11091404,-755,0,1764019937,15136.872822600002,157.68403283999942,50707.19056128 2025-11-24,21:32:19.000,328,11091353,-795,0,1764019938,15136.785250569992,157.67698371000006,50707.16959992001 2025-11-24,21:32:20.000,328,11091346,-795,0,1764019939,15136.744832709992,157.62763980000454,50707.19056128 2025-11-24,21:32:21.000,328,11091325,-795,0,1764019940,15136.785250569992,157.59944327999983,50707.19056128 2025-11-24,21:32:22.000,328,11091403,-795,0,1764019941,15136.818932119997,157.64878719000262,50707.225496880004 2025-11-24,21:32:23.000,328,11091369,-795,0,1764019942,15136.913240460002,157.6699345800007,50707.246458240006 2025-11-24,21:32:24.000,328,11091418,-795,0,1764019943,15137.027757729993,157.67698371000006,50707.274406720004 2025-11-24,21:32:25.000,328,11091440,-795,0,1764019944,15137.142274999998,157.74042588000157,50707.25344536 2025-11-24,21:32:26.000,328,11091394,-795,0,1764019945,15137.250055959994,157.80386805000308,50707.26741960001 2025-11-24,21:32:27.000,328,11091396,-795,0,1764019946,15137.36457323,157.8532119599986,50707.18357416 2025-11-24,21:32:28.000,328,11091385,-795,0,1764019947,15137.431936329995,157.90255587000138,50707.15562568 2025-11-24,21:32:29.000,328,11091395,-795,0,1764019948,15137.472354189995,157.89550674000202,50707.11370296 2025-11-24,21:32:30.000,328,11091425,-795,0,1764019949,15137.60708039,157.90255587000138,50707.12069008001 2025-11-24,21:32:31.000,328,11091372,-795,0,1764019950,15137.70138872999,157.86731022000458,50707.13466432 2025-11-24,21:32:32.000,328,11091402,-795,0,1764019951,15137.741806589991,157.86026108999795,50707.13466432 2025-11-24,21:32:33.000,328,11091399,-795,0,1764019952,15137.795697069996,157.78272065999772,50707.14165144 2025-11-24,21:32:34.000,328,11091387,-795,0,1764019953,15137.782224449991,157.69813109999814,50707.05081888001 2025-11-24,21:32:35.000,328,11091355,-795,0,1764019954,15137.836114929996,157.61354153999855,50707.176587040005 2025-11-24,21:32:36.000,328,11091390,-795,0,1764019955,15137.829378620001,157.52895197999896,50707.12069008001 2025-11-24,21:32:37.000,328,11091404,-795,0,1764019956,15137.815905999996,157.43731329000002,50707.15562568 2025-11-24,21:32:38.000,328,11091327,-715,0,1764019957,15137.809169690001,157.3738711199985,50707.13466432 2025-11-24,21:32:39.000,328,11091406,-795,0,1764019958,15137.762015519991,157.31042895000428,50707.078767360006 2025-11-24,21:32:40.000,328,11091398,-795,0,1764019959,15137.788960760001,157.26813417000085,50707.11370296 2025-11-24,21:32:41.000,328,11091383,-795,0,1764019960,15137.802433379991,157.2610850400015,50707.13466432 2025-11-24,21:32:42.000,328,11091397,-795,0,1764019961,15137.7485429,157.21879025999806,50707.15562568 2025-11-24,21:32:43.000,328,11091426,-795,0,1764019962,15137.741806589991,157.29633068999829,50707.20453552 2025-11-24,21:32:44.000,328,11091332,-795,0,1764019963,15137.782224449991,157.34567460000108,50707.225496880004 2025-11-24,21:32:45.000,328,11091407,-795,0,1764019964,15137.795697069996,157.41616590000194,50707.232484 2025-11-24,21:32:46.000,328,11091359,-795,0,1764019965,15137.856323859996,157.46550981000473,50707.19056128 2025-11-24,21:32:47.000,328,11091425,-795,0,1764019966,15137.896741719996,157.54305023999768,50707.20453552 2025-11-24,21:32:48.000,328,11091342,-795,0,1764019967,15137.984313749992,157.57829589000175,50707.15562568 2025-11-24,21:32:49.000,328,11091355,-795,0,1764019968,15138.004522679992,157.62763980000454,50707.04383176 2025-11-24,21:32:50.000,328,11091357,-795,0,1764019969,15138.085358399992,157.66288545000134,50707.057806000004 2025-11-24,21:32:51.000,328,11091369,-795,0,1764019970,15138.132512570002,157.64173806000326,50707.12069008001 2025-11-24,21:32:52.000,328,11091391,-795,0,1764019971,15138.172930430002,157.61354153999855,50707.106715840004 2025-11-24,21:32:53.000,328,11091404,-795,0,1764019972,15138.152721500002,157.52895197999896,50707.106715840004 2025-11-24,21:32:54.000,328,11091409,-795,0,1764019973,15138.179666739998,157.39501851000387,50707.127677200006 2025-11-24,21:32:55.000,328,11091394,-795,0,1764019974,15138.159457809998,157.23288852000405,50707.232484 2025-11-24,21:32:56.000,328,11091407,-795,0,1764019975,15138.159457809998,157.0778076600036,50707.19056128 2025-11-24,21:32:57.000,328,11091412,-795,0,1764019976,15138.172930430002,156.90862854000443,50707.246458240006 2025-11-24,21:32:58.000,328,11091413,-795,0,1764019977,15138.105567329992,156.74649855000462,50707.20453552 2025-11-24,21:32:59.000,328,11091409,-795,0,1764019978,15138.004522679992,156.64076159999968,50707.1626128 2025-11-24,21:33:00.000,328,11091382,-795,0,1764019979,15137.950632200002,156.53502465000201,50707.21850976001 2025-11-24,21:33:01.000,328,11091400,-795,0,1764019980,15138.004522679992,156.4574842200018,50707.19056128 2025-11-24,21:33:02.000,328,11091389,-795,0,1764019981,15137.970841130002,156.52797552000266,50707.18357416 2025-11-24,21:33:03.000,328,11091372,-795,0,1764019982,15138.038204229997,156.63371247000032,50707.21152264 2025-11-24,21:33:04.000,328,11091413,-795,0,1764019983,15138.112303640002,156.79584246000013,50707.26741960001 2025-11-24,21:33:05.000,328,11091372,-795,0,1764019984,15138.220084599998,156.97207070999866,50707.14863856001 2025-11-24,21:33:06.000,328,11091377,-795,0,1764019985,15138.341338179998,157.08485679000296,50707.12069008001 2025-11-24,21:33:07.000,328,11091358,-795,0,1764019986,15138.49627330999,157.20469199999934,50707.078767360006 2025-11-24,21:33:08.000,328,11091402,-795,0,1764019987,15138.60405427,157.324527210003,50707.07178024001 2025-11-24,21:33:09.000,328,11091390,-795,0,1764019988,15138.66468106,157.34567460000108,50707.02985752001 2025-11-24,21:33:10.000,328,11091415,-795,0,1764019989,15138.72530785,157.36682198999915,50707.008896160005 2025-11-24,21:33:11.000,328,11091419,-795,0,1764019990,15138.711835229995,157.23288852000405,50706.99492192 2025-11-24,21:33:12.000,328,11091393,-795,0,1764019991,15138.72530785,157.06370940000488,50707.09972872001 2025-11-24,21:33:13.000,328,11091416,-795,0,1764019992,15138.72530785,156.88748114999908,50707.08575448 2025-11-24,21:33:14.000,328,11091410,-795,0,1764019993,15138.71857153999,156.7042037700012,50707.12069008001 2025-11-24,21:33:15.000,328,11091389,-795,0,1764019994,15138.70509892,156.41518943999836,50707.03684464 2025-11-24,21:33:16.000,328,11091349,-795,0,1764019995,15138.70509892,156.21781380000175,50707.106715840004 2025-11-24,21:33:17.000,328,11091413,-795,0,1764019996,15138.74551678,156.08388032999937,50707.0228704 2025-11-24,21:33:18.000,328,11091351,-795,0,1764019997,15138.792670949995,156.03453642000386,50707.12069008001 2025-11-24,21:33:19.000,328,11091390,-795,0,1764019998,15138.86003404999,155.98519251000107,50707.02985752001 2025-11-24,21:33:20.000,328,11091338,-795,0,1764019999,15138.934133459996,156.04863468000258,50707.01588328 2025-11-24,21:33:21.000,328,11091387,-795,0,1764020000,15139.062123349991,156.20371554000303,50707.00190904001 2025-11-24,21:33:22.000,328,11091339,-795,0,1764020001,15139.136222759997,156.4574842200018,50707.00190904001 2025-11-24,21:33:23.000,328,11091357,-795,0,1764020002,15139.257476339997,156.69010551000247,50706.9879348 2025-11-24,21:33:24.000,328,11091365,-795,0,1764020003,15139.304630509992,156.95092332000058,50706.959986320006 2025-11-24,21:33:25.000,328,11091322,-795,0,1764020004,15139.365257299993,157.2258393900047,50706.959986320006 2025-11-24,21:33:26.000,328,11091379,-795,0,1764020005,15139.412411470003,157.4232150300013,50706.92505072 2025-11-24,21:33:27.000,328,11091377,-795,0,1764020006,15139.432620399988,157.62763980000454,50706.95299920001 2025-11-24,21:33:28.000,328,11091357,-795,0,1764020007,15139.405675159993,157.7333767500022,50706.9180636 2025-11-24,21:33:29.000,328,11091353,-795,0,1764020008,15139.318103129997,157.768622399999,50706.911076480006 2025-11-24,21:33:30.000,328,11091342,-795,0,1764020009,15139.230531100002,157.74747501000093,50706.86216664001 2025-11-24,21:33:31.000,328,11091432,-795,0,1764020010,15139.223794789992,157.64878719000262,50706.939024960004 2025-11-24,21:33:32.000,328,11091331,-795,0,1764020011,15139.062123349991,157.56419763000304,50707.06479312 2025-11-24,21:33:33.000,328,11091365,-795,0,1764020012,15138.98802394,157.4232150300013,50707.05081888001 2025-11-24,21:33:34.000,328,11091379,-795,0,1764020013,15138.92739715,157.26813417000085,50707.078767360006 2025-11-24,21:33:35.000,328,11091391,-795,0,1764020014,15138.940869769991,157.13420069999847,50707.225496880004 2025-11-24,21:33:36.000,328,11091379,-795,0,1764020015,15138.913924529996,156.9650215799993,50707.14863856001 2025-11-24,21:33:37.000,328,11091401,-795,0,1764020016,15138.94760608,156.83813724000356,50707.16959992001 2025-11-24,21:33:38.000,328,11091357,-795,0,1764020017,15139.014969179996,156.71125290000055,50707.12069008001 2025-11-24,21:33:39.000,328,11091335,-795,0,1764020018,15139.102541209992,156.67600725000375,50707.12069008001 2025-11-24,21:33:40.000,328,11091368,-795,0,1764020019,15139.203585859992,156.66190898999776,50707.07178024001 2025-11-24,21:33:41.000,328,11091360,-795,0,1764020020,15139.358520989997,156.66190898999776,50707.04383176 2025-11-24,21:33:42.000,328,11091380,-795,0,1764020021,15139.452829329988,156.74649855000462,50707.05081888001 2025-11-24,21:33:43.000,328,11091359,-795,0,1764020022,15139.607764459994,156.82403898000484,50707.00190904001 2025-11-24,21:33:44.000,328,11091379,-795,0,1764020023,15139.742490659999,156.8310881100042,50706.95299920001 2025-11-24,21:33:45.000,328,11091337,-795,0,1764020024,15139.870480549995,156.866333760001,50706.93203784001 2025-11-24,21:33:46.000,328,11091360,-795,0,1764020025,15139.93784364999,156.8310881100042,50706.890115120004 2025-11-24,21:33:47.000,328,11091380,-795,0,1764020026,15139.97826150999,156.8169898499982,50706.95299920001 2025-11-24,21:33:48.000,328,11091312,-795,0,1764020027,15140.032151989995,156.72535115999926,50706.86216664001 2025-11-24,21:33:49.000,328,11091303,-795,0,1764020028,15140.00520675,156.62666334000096,50706.86915376 2025-11-24,21:33:50.000,328,11091415,-795,0,1764020029,15139.97826150999,156.53502465000201,50706.89710224 2025-11-24,21:33:51.000,328,11091396,-795,0,1764020030,15139.96478889,156.40109117999964,50706.89710224 2025-11-24,21:33:52.000,328,11091360,-795,0,1764020031,15139.850271619995,156.38699292000092,50706.959986320006 2025-11-24,21:33:53.000,328,11091386,-795,0,1764020032,15139.76269959,156.3094524900007,50707.008896160005 2025-11-24,21:33:54.000,328,11091369,-795,0,1764020033,15139.688600179994,156.31650162000005,50707.05081888001 2025-11-24,21:33:55.000,328,11091406,-795,0,1764020034,15139.634709699989,156.36584553000284,50707.06479312 2025-11-24,21:33:56.000,328,11091351,-795,0,1764020035,15139.540401359998,156.45043509000243,50707.01588328 2025-11-24,21:33:57.000,328,11091346,-795,0,1764020036,15139.473038259988,156.5561720400001,50707.00190904001 2025-11-24,21:33:58.000,328,11091396,-795,0,1764020037,15139.452829329988,156.6689581200044,50707.02985752001 2025-11-24,21:33:59.000,328,11091360,-795,0,1764020038,15139.459565639998,156.79584246000013,50706.93203784001 2025-11-24,21:34:00.000,328,11091349,-795,0,1764020039,15139.419147779998,156.95797244999994,50706.890115120004 2025-11-24,21:34:01.000,328,11091368,-795,0,1764020040,15139.405675159993,157.0284637500008,50706.93203784001 2025-11-24,21:34:02.000,328,11091368,-795,0,1764020041,15139.419147779998,157.14829896000447,50706.93203784001 2025-11-24,21:34:03.000,328,11091337,-795,0,1764020042,15139.419147779998,157.23288852000405,50706.90408936001 2025-11-24,21:34:04.000,328,11091399,-795,0,1764020043,15139.459565639998,157.2399376500034,50706.96697344 2025-11-24,21:34:05.000,328,11091401,-795,0,1764020044,15139.479774569998,157.25403591000213,50706.96697344 2025-11-24,21:34:06.000,328,11091420,-795,0,1764020045,15139.466301949993,157.1623972200032,50706.890115120004 2025-11-24,21:34:07.000,328,11091374,-795,0,1764020046,15139.439356709998,157.09190592000232,50706.95299920001 2025-11-24,21:34:08.000,328,11091377,-795,0,1764020047,15139.432620399988,156.97207070999866,50706.93203784001 2025-11-24,21:34:09.000,328,11091337,-795,0,1764020048,15139.432620399988,156.88748114999908,50706.939024960004 2025-11-24,21:34:10.000,328,11091355,-635,0,1764020049,15139.412411470003,156.8310881100042,50706.90408936001 2025-11-24,21:34:11.000,328,11091346,-795,0,1764020050,15139.446093019993,156.76059681000334,50707.01588328 2025-11-24,21:34:12.000,328,11091364,-795,0,1764020051,15139.398938849998,156.69715464000183,50706.95299920001 2025-11-24,21:34:13.000,328,11091392,-795,0,1764020052,15139.385466229993,156.6548598599984,50706.92505072 2025-11-24,21:34:14.000,328,11091352,-795,0,1764020053,15139.392202540002,156.7183020299999,50706.9180636 2025-11-24,21:34:15.000,328,11091408,-795,0,1764020054,15139.398938849998,156.75354768000398,50707.04383176 2025-11-24,21:34:16.000,328,11091413,-795,0,1764020055,15139.385466229993,156.78879333000077,50707.00190904001 2025-11-24,21:34:17.000,328,11091371,-795,0,1764020056,15139.324839439993,156.83813724000356,50706.99492192 2025-11-24,21:34:18.000,328,11091372,-795,0,1764020057,15139.284421579992,156.80994071999885,50706.93203784001 2025-11-24,21:34:19.000,328,11091385,-795,0,1764020058,15139.217058479997,156.80994071999885,50706.82723104 2025-11-24,21:34:20.000,328,11091358,-795,0,1764020059,15139.149695380002,156.83813724000356,50706.88312800001 2025-11-24,21:34:21.000,328,11091360,-795,0,1764020060,15139.183376929992,156.8310881100042,50706.890115120004 2025-11-24,21:34:22.000,328,11091400,-715,0,1764020061,15139.183376929992,156.78879333000077,50706.92505072 2025-11-24,21:34:23.000,328,11091393,-795,0,1764020062,15139.257476339997,156.69715464000183,50706.93203784001 2025-11-24,21:34:24.000,328,11091386,-795,0,1764020063,15139.338312059997,156.59141769000416,50706.95299920001 2025-11-24,21:34:25.000,328,11091426,-795,0,1764020064,15139.419147779998,156.50682813000458,50706.9180636 2025-11-24,21:34:26.000,328,11091346,-795,0,1764020065,15139.513456119988,156.408140309999,50706.911076480006 2025-11-24,21:34:27.000,328,11091369,-795,0,1764020066,15139.641446009999,156.36584553000284,50706.9180636 2025-11-24,21:34:28.000,328,11091359,-795,0,1764020067,15139.681863869999,156.30240336000134,50706.88312800001 2025-11-24,21:34:29.000,328,11091372,-795,0,1764020068,15139.708809109994,156.3235507499994,50706.82024392 2025-11-24,21:34:30.000,328,11091422,-795,0,1764020069,15139.708809109994,156.33764900999813,50706.8481924 2025-11-24,21:34:31.000,328,11091362,-795,0,1764020070,15139.688600179994,156.408140309999,50706.98094768001 2025-11-24,21:34:32.000,328,11091378,-795,0,1764020071,15139.587555529994,156.44338596000307,50706.94601208 2025-11-24,21:34:33.000,328,11091398,-795,0,1764020072,15139.459565639998,156.4715824800005,50706.93203784001 2025-11-24,21:34:34.000,328,11091370,-795,0,1764020073,15139.284421579992,156.49977899999794,50706.96697344 2025-11-24,21:34:35.000,328,11091400,-795,0,1764020074,15139.156431689997,156.5561720400001,50706.939024960004 2025-11-24,21:34:36.000,328,11091315,-795,0,1764020075,15139.014969179996,156.6548598599984,50706.96697344 2025-11-24,21:34:37.000,328,11091403,-795,0,1764020076,15138.954342389996,156.73240028999862,50707.0228704 2025-11-24,21:34:38.000,328,11091376,-795,0,1764020077,15138.853297739995,156.77469507000205,50707.00190904001 2025-11-24,21:34:39.000,328,11091368,-795,0,1764020078,15138.752253089995,156.89453027999843,50706.97396056 2025-11-24,21:34:40.000,328,11091396,-795,0,1764020079,15138.74551678,156.97911983999802,50707.008896160005 2025-11-24,21:34:41.000,328,11091354,-795,0,1764020080,15138.752253089995,157.0778076600036,50707.03684464 2025-11-24,21:34:42.000,328,11091408,-795,0,1764020081,15138.812879879995,157.1623972200032,50707.03684464 2025-11-24,21:34:43.000,328,11091398,-715,0,1764020082,15138.934133459996,157.2751833000002,50706.99492192 2025-11-24,21:34:44.000,328,11091367,-795,0,1764020083,15139.028441800001,157.31747808000364,50706.939024960004 2025-11-24,21:34:45.000,328,11091390,-795,0,1764020084,15139.163167999992,157.36682198999915,50706.98094768001 2025-11-24,21:34:46.000,328,11091361,-795,0,1764020085,15139.264212649992,157.3597728599998,50706.939024960004 2025-11-24,21:34:47.000,328,11091411,-795,0,1764020086,15139.398938849998,157.39501851000387,50706.939024960004 2025-11-24,21:34:48.000,328,11091396,-795,0,1764020087,15139.567346599993,157.31747808000364,50706.87614088 2025-11-24,21:34:49.000,328,11091353,-555,0,1764020088,15139.648182319994,157.24698678000277,50706.841205280005 2025-11-24,21:34:50.000,328,11091380,-795,0,1764020089,15139.708809109994,157.1623972200032,50706.83421816001 2025-11-24,21:34:51.000,328,11091390,-795,0,1764020090,15139.769435899994,157.08485679000296,50706.9180636 2025-11-24,21:34:52.000,328,11091378,-795,0,1764020091,15139.78290852,157.0284637500008,50706.90408936001 2025-11-24,21:34:53.000,328,11091362,-795,0,1764020092,15139.809853759994,156.9156776700038,50706.96697344 2025-11-24,21:34:54.000,328,11091373,-795,0,1764020093,15139.749226969994,156.82403898000484,50706.9180636 2025-11-24,21:34:55.000,328,11091349,-795,0,1764020094,15139.675127559989,156.7042037700012,50706.97396056 2025-11-24,21:34:56.000,328,11091364,-795,0,1764020095,15139.574082909989,156.59846682000352,50706.98094768001 2025-11-24,21:34:57.000,328,11091389,-795,0,1764020096,15139.520192429998,156.47863160999987,50706.95299920001 2025-11-24,21:34:58.000,328,11091402,-795,0,1764020097,15139.446093019993,156.3728946600022,50707.00190904001 2025-11-24,21:34:59.000,328,11091332,-795,0,1764020098,15139.425884089993,156.29535423000198,50707.02985752001 2025-11-24,21:35:00.000,328,11091361,-795,0,1764020099,15139.351784680002,156.25305944999855,50707.05081888001 2025-11-24,21:35:01.000,328,11091379,-795,0,1764020100,15139.244003719992,156.16846988999896,50707.08575448 2025-11-24,21:35:02.000,328,11091368,-795,0,1764020101,15139.183376929992,156.16846988999896,50707.09972872001 2025-11-24,21:35:03.000,328,11091364,-795,0,1764020102,15139.183376929992,156.15437163000024,50707.19056128 2025-11-24,21:35:04.000,328,11091393,-795,0,1764020103,15139.102541209992,156.15437163000024,50707.1626128 2025-11-24,21:35:05.000,328,11091367,-795,0,1764020104,15139.095804899996,156.19666641000367,50707.225496880004 2025-11-24,21:35:06.000,328,11091382,-795,0,1764020105,15139.068859660001,156.23896118999983,50707.20453552 2025-11-24,21:35:07.000,328,11091401,-795,0,1764020106,15139.048650730001,156.34469814000477,50707.18357416 2025-11-24,21:35:08.000,328,11091407,-795,0,1764020107,15139.089068590001,156.42223856999772,50707.21152264 2025-11-24,21:35:09.000,328,11091340,-795,0,1764020108,15139.136222759997,156.59846682000352,50707.21850976001 2025-11-24,21:35:10.000,328,11091396,-795,0,1764020109,15139.217058479997,156.75354768000398,50707.14863856001 2025-11-24,21:35:11.000,328,11091374,-795,0,1764020110,15139.311366820002,156.9650215799993,50707.09972872001 2025-11-24,21:35:12.000,328,11091418,-795,0,1764020111,15139.398938849998,157.13420069999847,50707.14165144 2025-11-24,21:35:13.000,328,11091396,-795,0,1764020112,15139.473038259988,157.3597728599998,50707.19056128 2025-11-24,21:35:14.000,328,11091416,-795,0,1764020113,15139.547137669993,157.51485372000025,50707.19056128 2025-11-24,21:35:15.000,328,11091387,-795,0,1764020114,15139.594291839989,157.61354153999855,50707.21850976001 2025-11-24,21:35:16.000,328,11091350,-795,0,1764020115,15139.634709699989,157.64878719000262,50707.21850976001 2025-11-24,21:35:17.000,328,11091392,-755,0,1764020116,15139.614500769989,157.65583632000198,50707.19056128 2025-11-24,21:35:18.000,328,11091348,-715,0,1764020117,15139.479774569998,157.59239415000047,50707.13466432 2025-11-24,21:35:19.000,328,11091383,-795,0,1764020118,15139.324839439993,157.4584606799981,50707.18357416 2025-11-24,21:35:20.000,328,11091329,-795,0,1764020119,15139.169904310002,157.25403591000213,50707.21850976001 2025-11-24,21:35:21.000,328,11091346,-795,0,1764020120,15138.92739715,157.06370940000488,50707.232484 2025-11-24,21:35:22.000,328,11091383,-795,0,1764020121,15138.711835229995,156.75354768000398,50707.21850976001 2025-11-24,21:35:23.000,328,11091401,-795,0,1764020122,15138.53669116999,156.52797552000266,50707.45607184001 2025-11-24,21:35:24.000,328,11091370,-795,0,1764020123,15138.375019729989,156.3235507499994,50707.56786576 2025-11-24,21:35:25.000,328,11091389,-795,0,1764020124,15138.267238769993,156.03453642000386,50707.6866468 2025-11-24,21:35:26.000,328,11091349,-795,0,1764020125,15138.260502459998,155.83011165000062,50707.58882712 2025-11-24,21:35:27.000,328,11091383,-795,0,1764020126,15138.334601869989,155.70322731000488,50707.63773696 2025-11-24,21:35:28.000,328,11091391,-795,0,1764020127,15138.543427479999,155.70322731000488,50707.609788480004 2025-11-24,21:35:29.000,328,11091361,-795,0,1764020128,15138.8263525,155.73847296000167,50707.581840000006 2025-11-24,21:35:30.000,328,11091339,-795,0,1764020129,15139.163167999992,155.90765208000084,50707.47004608 2025-11-24,21:35:31.000,328,11091381,-795,0,1764020130,15139.473038259988,156.11912598000345,50707.42812336 2025-11-24,21:35:32.000,328,11091365,-795,0,1764020131,15139.84353531,156.35174727000413,50707.31632944001 2025-11-24,21:35:33.000,328,11091392,-795,0,1764020132,15140.153405569996,156.6548598599984,50707.32331656 2025-11-24,21:35:34.000,328,11091405,-795,0,1764020133,15140.335285939997,156.93682506000187,50707.232484 2025-11-24,21:35:35.000,328,11091357,-795,0,1764020134,15140.537375239997,157.15534809000383,50707.19056128 2025-11-24,21:35:36.000,328,11091363,-795,0,1764020135,15140.557584169997,157.34567460000108,50707.20453552 2025-11-24,21:35:37.000,328,11091397,-795,0,1764020136,15140.503693689992,157.46550981000473,50707.14165144 2025-11-24,21:35:38.000,328,11091370,-795,0,1764020137,15140.368967490002,157.54305023999768,50707.26741960001 2025-11-24,21:35:39.000,328,11091416,-795,0,1764020138,15140.173614499996,157.52895197999896,50707.31632944001 2025-11-24,21:35:40.000,328,11091376,-795,0,1764020139,15139.991734129995,157.46550981000473,50707.35126504 2025-11-24,21:35:41.000,328,11091398,-795,0,1764020140,15139.75596327999,157.4232150300013,50707.442097600004 2025-11-24,21:35:42.000,328,11091361,-795,0,1764020141,15139.459565639998,157.29633068999829,50707.36523928001 2025-11-24,21:35:43.000,328,11091374,-795,0,1764020142,15139.264212649992,157.2258393900047,50707.581840000006 2025-11-24,21:35:44.000,328,11091389,-795,0,1764020143,15139.028441800001,157.13420069999847,50707.60280136001 2025-11-24,21:35:45.000,328,11091406,-795,0,1764020144,15138.833088809995,157.1271515699991,50707.72158240001 2025-11-24,21:35:46.000,328,11091392,-795,0,1764020145,15138.68488999,157.13420069999847,50707.70062104001 2025-11-24,21:35:47.000,328,11091402,-795,0,1764020146,15138.60405427,157.16944635000254,50707.749530880006 2025-11-24,21:35:48.000,328,11091387,-795,0,1764020147,15138.590581649994,157.23288852000405,50707.71459528 2025-11-24,21:35:49.000,328,11091371,-795,0,1764020148,15138.6242632,157.33157634000236,50707.70062104001 2025-11-24,21:35:50.000,328,11091404,-795,0,1764020149,15138.691626299995,157.43731329000002,50707.73555664 2025-11-24,21:35:51.000,328,11091359,-795,0,1764020150,15138.853297739995,157.5219028499996,50707.756518 2025-11-24,21:35:52.000,328,11091410,-555,0,1764020151,15138.974551319996,157.4866572000028,50707.58882712 2025-11-24,21:35:53.000,328,11091315,-795,0,1764020152,15139.196849549997,157.6205906699979,50707.79145360001 2025-11-24,21:35:54.000,328,11091313,-795,0,1764020153,15139.351784680002,157.52895197999896,50707.70062104001 2025-11-24,21:35:55.000,328,11091405,-795,0,1764020154,15139.614500769989,157.4725589400041,50707.728569520004 2025-11-24,21:35:56.000,328,11091401,-795,0,1764020155,15139.76269959,157.3879693800045,50707.73555664 2025-11-24,21:35:57.000,328,11091371,-795,0,1764020156,15139.91763471999,157.26813417000085,50707.76350512 2025-11-24,21:35:58.000,328,11091414,-795,0,1764020157,15140.01867936999,157.10600418000104,50707.74254376001 2025-11-24,21:35:59.000,328,11091358,-795,0,1764020158,15140.03888829999,156.9650215799993,50707.73555664 2025-11-24,21:36:00.000,328,11091380,-795,0,1764020159,15139.96478889,156.79584246000013,50707.72158240001 2025-11-24,21:36:01.000,328,11091342,-795,0,1764020160,15139.94457996,156.73240028999862,50707.78446648 2025-11-24,21:36:02.000,328,11091378,-795,0,1764020161,15139.91763471999,156.66190898999776,50707.70760816 2025-11-24,21:36:03.000,328,11091377,-795,0,1764020162,15139.78290852,156.7183020299999,50707.80542784 2025-11-24,21:36:04.000,328,11091372,-795,0,1764020163,15139.688600179994,156.79584246000013,50707.69363392 2025-11-24,21:36:05.000,328,11091389,-795,0,1764020164,15139.574082909989,156.95797244999994,50707.81241496 2025-11-24,21:36:06.000,328,11091359,-795,0,1764020165,15139.486510879993,157.15534809000383,50707.79145360001 2025-11-24,21:36:07.000,328,11091392,-795,0,1764020166,15139.452829329988,157.39501851000387,50707.8613248 2025-11-24,21:36:08.000,328,11091381,-795,0,1764020167,15139.419147779998,157.62763980000454,50707.83337632 2025-11-24,21:36:09.000,328,11091363,-795,0,1764020168,15139.358520989997,157.83911369999987,50707.71459528 2025-11-24,21:36:10.000,328,11091360,-795,0,1764020169,15139.351784680002,158.11402977000398,50707.71459528 2025-11-24,21:36:11.000,328,11091356,-795,0,1764020170,15139.358520989997,158.2620614999978,50707.777479360004 2025-11-24,21:36:12.000,328,11091385,-795,0,1764020171,15139.385466229993,158.4100932299989,50707.74254376001 2025-11-24,21:36:13.000,328,11091392,-795,0,1764020172,15139.371993610002,158.45943714000168,50707.72158240001 2025-11-24,21:36:14.000,328,11091383,-795,0,1764020173,15139.358520989997,158.4735354000004,50707.777479360004 2025-11-24,21:36:15.000,328,11091406,-795,0,1764020174,15139.338312059997,158.43124062000425,50707.81241496 2025-11-24,21:36:16.000,328,11091343,-795,0,1764020175,15139.291157890002,158.34665106000466,50707.77049224001 2025-11-24,21:36:17.000,328,11091389,-795,0,1764020176,15139.257476339997,158.21976672000164,50707.798440720006 2025-11-24,21:36:18.000,328,11091377,-715,0,1764020177,15139.136222759997,158.10698064000462,50707.81940208001 2025-11-24,21:36:19.000,328,11091366,-795,0,1764020178,15139.048650730001,158.05763673000183,50707.847350560005 2025-11-24,21:36:20.000,328,11091346,-795,0,1764020179,15138.92066083999,158.00124368999968,50707.8263892 2025-11-24,21:36:21.000,328,11091375,-795,0,1764020180,15138.80614357,158.1633736799995,50707.945170240004 2025-11-24,21:36:22.000,328,11091350,-795,0,1764020181,15138.72530785,158.23386498000036,50707.98010584 2025-11-24,21:36:23.000,328,11091345,-795,0,1764020182,15138.60405427,158.43124062000425,50708.015041440005 2025-11-24,21:36:24.000,328,11091385,-795,0,1764020183,15138.503009619999,158.7202549499998,50708.02901568 2025-11-24,21:36:25.000,328,11091397,-795,0,1764020184,15138.401964969999,159.00926928000263,50707.966131600006 2025-11-24,21:36:26.000,328,11091378,-795,0,1764020185,15138.307656629993,159.3264801300029,50707.99408008 2025-11-24,21:36:27.000,328,11091359,-795,0,1764020186,15138.240293529998,159.6366418500038,50708.05696416001 2025-11-24,21:36:28.000,328,11091401,-795,0,1764020187,15138.119039949997,159.95385270000406,50708.02202856 2025-11-24,21:36:29.000,328,11091428,-795,0,1764020188,15138.051676850002,160.21467051000218,50708.04997704 2025-11-24,21:36:30.000,328,11091384,-795,0,1764020189,15137.970841130002,160.54597962000116,50708.084912640006 2025-11-24,21:36:31.000,328,11091431,-795,0,1764020190,15137.869796480001,160.77155178000248,50708.22465504001 2025-11-24,21:36:32.000,328,11091352,-795,0,1764020191,15137.755279209996,160.9971239400038,50708.17574520001 2025-11-24,21:36:33.000,328,11091400,-795,0,1764020192,15137.64749825,161.17335219000233,50708.20369368001 2025-11-24,21:36:34.000,328,11091402,-795,0,1764020193,15137.52624467,161.34958044000086,50708.19670656 2025-11-24,21:36:35.000,328,11091405,-795,0,1764020194,15137.47909049999,161.49761217000196,50708.231642160004 2025-11-24,21:36:36.000,328,11091420,-795,0,1764020195,15137.411727399995,161.61744737999834,50708.16875808 2025-11-24,21:36:37.000,328,11091453,-795,0,1764020196,15137.351100609994,161.7725282399988,50708.182732320005 2025-11-24,21:36:38.000,328,11091362,-795,0,1764020197,15137.29721012999,161.86416692999774,50708.301513360006 2025-11-24,21:36:39.000,328,11091400,-795,0,1764020198,15137.303946439999,162.01219865999883,50708.16875808 2025-11-24,21:36:40.000,328,11091391,-795,0,1764020199,15137.310682749994,162.07564083000034,50708.14779672 2025-11-24,21:36:41.000,328,11091352,-795,0,1764020200,15137.29721012999,162.20252517000336,50708.18971944 2025-11-24,21:36:42.000,328,11091389,-795,0,1764020201,15137.33762798999,162.25891820999823,50708.112861120004 2025-11-24,21:36:43.000,328,11091367,-795,0,1764020202,15137.38478216,162.28711473000294,50708.16177096 2025-11-24,21:36:44.000,328,11091353,-795,0,1764020203,15137.431936329995,162.30826212000102,50708.07792552001 2025-11-24,21:36:45.000,328,11091353,-795,0,1764020204,15137.51950835999,162.30826212000102,50708.112861120004 2025-11-24,21:36:46.000,328,11091372,-795,0,1764020205,15137.56666253,162.26596734000486,50708.03600280001 2025-11-24,21:36:47.000,328,11091373,-795,0,1764020206,15137.613816699995,162.12498474000313,50708.10587400001 2025-11-24,21:36:48.000,328,11091405,-795,0,1764020207,15137.66770718,161.9840021400014,50708.03600280001 2025-11-24,21:36:49.000,328,11091421,-795,0,1764020208,15137.64749825,161.80777389000286,50708.02202856 2025-11-24,21:36:50.000,328,11091375,-795,0,1764020209,15137.654234559996,161.57515260000218,50708.05696416001 2025-11-24,21:36:51.000,328,11091402,-795,0,1764020210,15137.721597659991,161.3918752200043,50708.09888688 2025-11-24,21:36:52.000,328,11091354,-795,0,1764020211,15137.741806589991,161.22974523000448,50708.02202856 2025-11-24,21:36:53.000,328,11091435,-795,0,1764020212,15137.76875183,161.07466437000403,50708.02901568 2025-11-24,21:36:54.000,328,11091401,-795,0,1764020213,15137.829378620001,161.01122220000252,50707.99408008 2025-11-24,21:36:55.000,328,11091427,-795,0,1764020214,15137.869796480001,161.05351697999868,50707.97311872 2025-11-24,21:36:56.000,328,11091392,-795,0,1764020215,15137.943895889992,161.15220480000426,50707.95215736 2025-11-24,21:36:57.000,328,11091393,-795,0,1764020216,15137.991050060002,161.25794175000192,50707.90324752 2025-11-24,21:36:58.000,328,11091407,-795,0,1764020217,15138.078622089997,161.41302261000237,50707.85433768 2025-11-24,21:36:59.000,328,11091362,-795,0,1764020218,15138.119039949997,161.60334911999962,50707.798440720006 2025-11-24,21:37:00.000,328,11091381,-795,0,1764020219,15138.260502459998,161.72318433000328,50707.8263892 2025-11-24,21:37:01.000,328,11091399,-795,0,1764020220,15138.321129249998,161.8853143200031,50707.88228616 2025-11-24,21:37:02.000,328,11091415,-795,0,1764020221,15138.321129249998,161.9487564900046,50707.90324752 2025-11-24,21:37:03.000,328,11091399,-795,0,1764020222,15138.361547109998,161.9840021400014,50707.92420888 2025-11-24,21:37:04.000,328,11091442,-795,0,1764020223,15138.260502459998,161.96285475000332,50707.95215736 2025-11-24,21:37:05.000,328,11091386,-795,0,1764020224,15138.139248879997,161.8853143200031,50707.92420888 2025-11-24,21:37:06.000,328,11091420,-795,0,1764020225,15137.923686959992,161.71613520000392,50707.966131600006 2025-11-24,21:37:07.000,328,11091415,-795,0,1764020226,15137.694652419996,161.60334911999962,50707.966131600006 2025-11-24,21:37:08.000,328,11091389,-795,0,1764020227,15137.48582681,161.46941565000452,50708.05696416001 2025-11-24,21:37:09.000,328,11091410,-795,0,1764020228,15137.250055959994,161.27908914,50708.063951280004 2025-11-24,21:37:10.000,328,11091386,-795,0,1764020229,15137.027757729993,161.16630306000297,50708.03600280001 2025-11-24,21:37:11.000,328,11091412,-795,0,1764020230,15136.785250569992,161.04646784999932,50708.14779672 2025-11-24,21:37:12.000,328,11091352,-795,0,1764020231,15136.623579129991,161.01827133000188,50708.21766792 2025-11-24,21:37:13.000,328,11091409,-795,0,1764020232,15136.434962449996,161.04646784999932,50708.17574520001 2025-11-24,21:37:14.000,328,11091396,-795,0,1764020233,15136.32044517999,161.13810653999826,50708.280552000004 2025-11-24,21:37:15.000,328,11091422,-795,0,1764020234,15136.28002731999,161.27204001000064,50708.26657776 2025-11-24,21:37:16.000,328,11091434,-795,0,1764020235,15136.28002731999,161.54695608000475,50708.27356488001 2025-11-24,21:37:17.000,328,11091366,-795,0,1764020236,15136.32718149,161.87121606000437,50708.23862928 2025-11-24,21:37:18.000,328,11091409,-795,0,1764020237,15136.313708869995,162.195476040004,50708.231642160004 2025-11-24,21:37:19.000,328,11091369,-795,0,1764020238,15136.28002731999,162.55498167000042,50708.15478384001 2025-11-24,21:37:20.000,328,11091397,-795,0,1764020239,15136.273291009995,162.87219252000068,50708.2106808 2025-11-24,21:37:21.000,328,11091386,-795,0,1764020240,15136.18571898,163.1964525000003,50708.301513360006 2025-11-24,21:37:22.000,328,11091404,-795,0,1764020241,15136.037520159989,163.47136857000442,50708.301513360006 2025-11-24,21:37:23.000,328,11091369,-795,0,1764020242,15135.909530269993,163.68284246999974,50708.350423200005 2025-11-24,21:37:24.000,328,11091358,-795,0,1764020243,15135.727649899993,163.84497245999955,50708.53208832 2025-11-24,21:37:25.000,328,11091381,-795,0,1764020244,15135.539033219997,163.9013655000017,50708.57401104 2025-11-24,21:37:26.000,328,11091372,-795,0,1764020245,15135.26284450999,163.87316898000427,50708.636895120006 2025-11-24,21:37:27.000,328,11091343,-795,0,1764020246,15135.033809969995,163.8379233300002,50708.77663752001 2025-11-24,21:37:28.000,328,11091376,-795,0,1764020247,15134.83845697999,163.81677594000212,50708.804586000006 2025-11-24,21:37:29.000,328,11091386,-795,0,1764020248,15134.602686129998,163.63349856000423,50708.734714800004 2025-11-24,21:37:30.000,328,11091382,-795,0,1764020249,15134.474696240002,163.541859869998,50708.72772768001 2025-11-24,21:37:31.000,328,11091403,-795,0,1764020250,15134.454487310002,163.4925159600025,50708.8395216 2025-11-24,21:37:32.000,328,11091314,-795,0,1764020251,15134.441014689997,163.41497553000227,50708.853495840005 2025-11-24,21:37:33.000,328,11091343,-795,0,1764020252,15134.467959929993,163.3797298799982,50708.77663752001 2025-11-24,21:37:34.000,328,11091398,-795,0,1764020253,15134.481432549997,163.4431720499997,50708.74868904001 2025-11-24,21:37:35.000,328,11091375,-795,0,1764020254,15134.629631369993,163.47136857000442,50708.755676160006 2025-11-24,21:37:36.000,328,11091342,-795,0,1764020255,15134.723939709998,163.555958130004,50708.74170192 2025-11-24,21:37:37.000,328,11091332,-795,0,1764020256,15134.83845697999,163.67579334000038,50708.6648436 2025-11-24,21:37:38.000,328,11091374,-795,0,1764020257,15135.00686473,163.78153028999805,50708.62292088 2025-11-24,21:37:39.000,328,11091370,-795,0,1764020258,15135.02033734999,163.92956201999914,50708.5251012 2025-11-24,21:37:40.000,328,11091381,-795,0,1764020259,15135.08096413999,164.07759375000023,50708.55304968 2025-11-24,21:37:41.000,328,11091398,-795,0,1764020260,15135.06749152,164.2115272200026,50708.567023920004 2025-11-24,21:37:42.000,328,11091399,-795,0,1764020261,15134.973183179995,164.2961167800022,50708.51112696001 2025-11-24,21:37:43.000,328,11091360,-795,0,1764020262,15134.932765319994,164.331362429999,50708.615933760004 2025-11-24,21:37:44.000,328,11091332,-795,0,1764020263,15134.798039119989,164.3595589500037,50708.60894664001 2025-11-24,21:37:45.000,328,11091388,-795,0,1764020264,15134.622895059998,164.3102150400009,50708.60195952 2025-11-24,21:37:46.000,328,11091376,-795,0,1764020265,15134.494905170002,164.2467728699994,50708.69279208 2025-11-24,21:37:47.000,328,11091399,-795,0,1764020266,15134.380387899997,164.15513418000046,50708.6997792 2025-11-24,21:37:48.000,328,11091373,-795,0,1764020267,15134.265870629992,164.03529897000408,50708.6997792 2025-11-24,21:37:49.000,328,11091398,-795,0,1764020268,15134.185034909991,163.8661198500049,50708.67881784001 2025-11-24,21:37:50.000,328,11091358,-795,0,1764020269,15134.144617049991,163.76743202999933,50708.70676632001 2025-11-24,21:37:51.000,328,11091315,-795,0,1764020270,15134.137880739996,163.70398985999782,50708.77663752001 2025-11-24,21:37:52.000,328,11091367,-795,0,1764020271,15134.164825979991,163.66874421000102,50708.76266328 2025-11-24,21:37:53.000,328,11091374,-795,0,1764020272,15134.238925389996,163.5912037800008,50708.636895120006 2025-11-24,21:37:54.000,328,11091342,-675,0,1764020273,15134.286079559992,163.63349856000423,50708.74868904001 2025-11-24,21:37:55.000,328,11091342,-795,0,1764020274,15134.333233730002,163.71103899000445,50708.72074056 2025-11-24,21:37:56.000,328,11091386,-795,0,1764020275,15134.427542069992,163.7180881200038,50708.76266328 2025-11-24,21:37:57.000,328,11091377,-795,0,1764020276,15134.467959929993,163.82382507000148,50708.74868904001 2025-11-24,21:37:58.000,328,11091396,-795,0,1764020277,15134.454487310002,163.97890593000193,50708.70676632001 2025-11-24,21:37:59.000,328,11091391,-795,0,1764020278,15134.380387899997,164.11988853000366,50708.636895120006 2025-11-24,21:38:00.000,328,11091382,-795,0,1764020279,15134.265870629992,164.32431329999963,50708.58099816001 2025-11-24,21:38:01.000,328,11091355,-795,0,1764020280,15134.218716459996,164.52873807000287,50708.74868904001 2025-11-24,21:38:02.000,328,11091365,-795,0,1764020281,15134.04357239999,164.76135936000355,50708.69279208 2025-11-24,21:38:03.000,328,11091399,-795,0,1764020282,15133.854955719995,164.902341959998,50708.60894664001 2025-11-24,21:38:04.000,328,11091396,-795,0,1764020283,15133.67981165999,165.10676673000125,50708.734714800004 2025-11-24,21:38:05.000,328,11091407,-795,0,1764020284,15133.470986049993,165.29004410999914,50708.71375344 2025-11-24,21:38:06.000,328,11091376,-795,0,1764020285,15133.262160439997,165.43807584000024,50708.71375344 2025-11-24,21:38:07.000,328,11091363,-795,0,1764020286,15133.113961620002,165.52266539999982,50708.83253448 2025-11-24,21:38:08.000,328,11091348,-795,0,1764020287,15132.972499110001,165.64954974000284,50708.87445720001 2025-11-24,21:38:09.000,328,11091396,-795,0,1764020288,15132.85124553,165.73413930000243,50708.79759888001 2025-11-24,21:38:10.000,328,11091434,-795,0,1764020289,15132.82430028999,165.77643407999858,50708.84650872001 2025-11-24,21:38:11.000,328,11091421,-795,0,1764020290,15132.82430028999,165.84692537999945,50708.88144432 2025-11-24,21:38:12.000,328,11091352,-795,0,1764020291,15132.837772909996,165.87512190000416,50708.88843144 2025-11-24,21:38:13.000,328,11091373,-795,0,1764020292,15132.878190769996,165.91036755000096,50708.902405680004 2025-11-24,21:38:14.000,328,11091367,-795,0,1764020293,15132.837772909996,165.98790798000118,50708.81856024 2025-11-24,21:38:15.000,328,11091416,-795,0,1764020294,15132.89166339,166.02315362999798,50708.84650872001 2025-11-24,21:38:16.000,328,11091381,-795,0,1764020295,15132.938817559996,166.07249754000077,50708.79759888001 2025-11-24,21:38:17.000,328,11091367,-795,0,1764020296,15132.965762799991,166.1641362299997,50708.804586000006 2025-11-24,21:38:18.000,328,11091396,-795,0,1764020297,15133.006180659992,166.25577491999866,50708.755676160006 2025-11-24,21:38:19.000,328,11091354,-795,0,1764020298,15133.012916970001,166.33331534999888,50708.6997792 2025-11-24,21:38:20.000,328,11091372,-795,0,1764020299,15133.066807449992,166.47429795000062,50708.67881784001 2025-11-24,21:38:21.000,328,11091333,-795,0,1764020300,15133.080280069997,166.55183838000085,50708.685804960005 2025-11-24,21:38:22.000,328,11091384,-795,0,1764020301,15133.060071139997,166.62937881000107,50708.67183072 2025-11-24,21:38:23.000,328,11091383,-795,0,1764020302,15133.147643169992,166.6434770699998,50708.65086936 2025-11-24,21:38:24.000,328,11091369,-795,0,1764020303,15133.188061029992,166.69282098000258,50708.71375344 2025-11-24,21:38:25.000,328,11091381,-795,0,1764020304,15133.282369369997,166.69987011000194,50708.65086936 2025-11-24,21:38:26.000,328,11091414,-795,0,1764020305,15133.342996159998,166.67872272000386,50708.6648436 2025-11-24,21:38:27.000,328,11091343,-795,0,1764020306,15133.423831879998,166.6434770699998,50708.69279208 2025-11-24,21:38:28.000,328,11091377,-795,0,1764020307,15133.497931289989,166.63642794000043,50708.6648436 2025-11-24,21:38:29.000,328,11091389,-795,0,1764020308,15133.605712249999,166.61528055000235,50708.57401104 2025-11-24,21:38:30.000,328,11091354,-795,0,1764020309,15133.72022951999,166.6575753299985,50708.518114080005 2025-11-24,21:38:31.000,328,11091403,-795,0,1764020310,15133.915582509995,166.65052619999915,50708.53907544001 2025-11-24,21:38:32.000,328,11091363,-795,0,1764020311,15133.996418229995,166.65052619999915,50708.53907544001 2025-11-24,21:38:33.000,328,11091415,-795,0,1764020312,15134.09072657,166.6716735900045,50708.49715272 2025-11-24,21:38:34.000,328,11091402,-795,0,1764020313,15134.117671809996,166.68577185000322,50708.45523 2025-11-24,21:38:35.000,328,11091401,-795,0,1764020314,15134.185034909991,166.74921402000473,50708.448242880004 2025-11-24,21:38:36.000,328,11091371,-795,0,1764020315,15134.191771220001,166.7421648899981,50708.46221712001 2025-11-24,21:38:37.000,328,11091413,-795,0,1764020316,15134.083990259991,166.7562631500041,50708.42728152 2025-11-24,21:38:38.000,328,11091353,-795,0,1764020317,15134.05030871,166.81970531999832,50708.49016560001 2025-11-24,21:38:39.000,328,11091395,-795,0,1764020318,15133.88190095999,166.81265618999896,50708.34343608001 2025-11-24,21:38:40.000,328,11091391,-795,0,1764020319,15133.84148309999,166.79150880000088,50708.420294400006 2025-11-24,21:38:41.000,328,11091383,-795,0,1764020320,15133.713493209994,166.79150880000088,50708.49715272 2025-11-24,21:38:42.000,328,11091366,-795,0,1764020321,15133.598975939989,166.76331228000345,50708.47619136 2025-11-24,21:38:43.000,328,11091376,-795,0,1764020322,15133.538349149989,166.7069192400013,50708.48317848 2025-11-24,21:38:44.000,328,11091337,-795,0,1764020323,15133.430568189993,166.63642794000043,50708.42728152 2025-11-24,21:38:45.000,328,11091401,-795,0,1764020324,15133.417095569988,166.55183838000085,50708.43426864 2025-11-24,21:38:46.000,328,11091401,-795,0,1764020325,15133.383414019998,166.47429795000062,50708.3853588 2025-11-24,21:38:47.000,328,11091361,-795,0,1764020326,15133.363205089998,166.35446274000424,50708.469204240006 2025-11-24,21:38:48.000,328,11091403,-795,0,1764020327,15133.403622949998,166.28397144000337,50708.37837168 2025-11-24,21:38:49.000,328,11091386,-795,0,1764020328,15133.403622949998,166.23462753000058,50708.252603520006 2025-11-24,21:38:50.000,328,11091377,-795,0,1764020329,15133.477722359989,166.19233275000443,50708.280552000004 2025-11-24,21:38:51.000,328,11091419,-795,0,1764020330,15133.598975939989,166.22052927000186,50708.28753912 2025-11-24,21:38:52.000,328,11091351,-795,0,1764020331,15133.693284279994,166.29102057000273,50708.25959064 2025-11-24,21:38:53.000,328,11091348,-795,0,1764020332,15133.794328929995,166.43200317000446,50708.24561640001 2025-11-24,21:38:54.000,328,11091391,-795,0,1764020333,15133.84148309999,166.5447892500015,50708.2106808 2025-11-24,21:38:55.000,328,11091345,-715,0,1764020334,15133.94252774999,166.76331228000345,50708.22465504001 2025-11-24,21:38:56.000,328,11091387,-795,0,1764020335,15133.956000369995,167.00298270000349,50708.11984824 2025-11-24,21:38:57.000,328,11091419,-795,0,1764020336,15133.996418229995,167.2285548600048,50708.17574520001 2025-11-24,21:38:58.000,328,11091347,-795,0,1764020337,15133.935791439995,167.53166744999908,50708.12683536001 2025-11-24,21:38:59.000,328,11091352,-795,0,1764020338,15133.794328929995,167.78543612999783,50708.063951280004 2025-11-24,21:39:00.000,328,11091387,-795,0,1764020339,15133.646130109999,168.03920481000387,50708.02202856 2025-11-24,21:39:01.000,328,11091413,-795,0,1764020340,15133.477722359989,168.25772783999855,50708.133822480006 2025-11-24,21:39:02.000,328,11091386,-795,0,1764020341,15133.208269959992,168.44100522000372,50708.133822480006 2025-11-24,21:39:03.000,328,11091373,-795,0,1764020342,15132.972499110001,168.55379130000074,50708.25959064 2025-11-24,21:39:04.000,328,11091384,-795,0,1764020343,15132.70304670999,168.56788955999946,50708.182732320005 2025-11-24,21:39:05.000,328,11091391,-795,0,1764020344,15132.413385379994,168.51854565000394,50708.301513360006 2025-11-24,21:39:06.000,328,11091427,-795,0,1764020345,15132.170878219993,168.44805435000308,50708.28753912 2025-11-24,21:39:07.000,328,11091403,-795,0,1764020346,15131.982261539997,168.20838393000304,50708.32247472001 2025-11-24,21:39:08.000,328,11091372,-795,0,1764020347,15131.820590099996,168.0321556800045,50708.37837168 2025-11-24,21:39:09.000,328,11091359,-795,0,1764020348,15131.685863899991,167.83478004000062,50708.34343608001 2025-11-24,21:39:10.000,328,11091363,-795,0,1764020349,15131.62523710999,167.64445353000337,50708.33644896 2025-11-24,21:39:11.000,328,11091336,-795,0,1764020350,15131.67239128,167.56691310000315,50708.41330728001 2025-11-24,21:39:12.000,328,11091393,-795,0,1764020351,15131.773435930001,167.5457657099978,50708.34343608001 2025-11-24,21:39:13.000,328,11091377,-795,0,1764020352,15131.881216889997,167.6092078799993,50708.28753912 2025-11-24,21:39:14.000,328,11091341,-795,0,1764020353,15132.022679399997,167.7572396100004,50708.20369368001 2025-11-24,21:39:15.000,328,11091345,-795,0,1764020354,15132.204559769998,168.02510654999787,50708.10587400001 2025-11-24,21:39:16.000,328,11091390,-795,0,1764020355,15132.372967519994,168.3634647900035,50708.05696416001 2025-11-24,21:39:17.000,328,11091379,-795,0,1764020356,15132.514430029994,168.7088721600012,50708.00805432001 2025-11-24,21:39:18.000,328,11091395,-795,0,1764020357,15132.595265749995,169.11067257000104,50707.86831192001 2025-11-24,21:39:19.000,328,11091405,-795,0,1764020358,15132.655892539995,169.45607993999874,50707.798440720006 2025-11-24,21:39:20.000,328,11091333,-795,0,1764020359,15132.64241991999,169.7591925300003,50707.71459528 2025-11-24,21:39:21.000,328,11091383,-795,0,1764020360,15132.554847889995,170.0200103399984,50707.756518 2025-11-24,21:39:22.000,328,11091361,-795,0,1764020361,15132.352758589994,170.14689468000142,50707.798440720006 2025-11-24,21:39:23.000,328,11091394,-795,0,1764020362,15132.116987740003,170.2667298899978,50707.76350512 2025-11-24,21:39:24.000,328,11091348,-795,0,1764020363,15131.766699619991,170.18918946000485,50707.777479360004 2025-11-24,21:39:25.000,328,11091377,-795,0,1764020364,15131.375993639995,170.09755076999863,50707.85433768 2025-11-24,21:39:26.000,328,11091316,-795,0,1764020365,15130.978551349988,169.8860768700033,50707.90324752 2025-11-24,21:39:27.000,328,11091365,-795,0,1764020366,15130.560900129996,169.63230819000455,50707.98010584 2025-11-24,21:39:28.000,328,11091394,-795,0,1764020367,15130.14998522,169.2798516900002,50708.04298992 2025-11-24,21:39:29.000,328,11091384,-795,0,1764020368,15129.772751859993,168.97673909999867,50708.00805432001 2025-11-24,21:39:30.000,328,11091367,-795,0,1764020369,15129.503299459997,168.73001954999927,50708.0709384 2025-11-24,21:39:31.000,328,11091359,-795,0,1764020370,15129.368573259992,168.51854565000394,50708.11984824 2025-11-24,21:39:32.000,328,11091368,-795,0,1764020371,15129.307946469991,168.412808699999,50708.14779672 2025-11-24,21:39:33.000,328,11091352,-795,0,1764020372,15129.435936360002,168.39166131000093,50708.112861120004 2025-11-24,21:39:34.000,328,11091381,-795,0,1764020373,15129.617816730002,168.48329999999987,50708.02901568 2025-11-24,21:39:35.000,328,11091368,-795,0,1764020374,15129.867060199998,168.64542998999968,50707.966131600006 2025-11-24,21:39:36.000,328,11091388,-795,0,1764020375,15130.237557249995,168.87805128000036,50707.896260400004 2025-11-24,21:39:37.000,328,11091400,-795,0,1764020376,15130.594581680001,169.14591821999784,50707.86831192001 2025-11-24,21:39:38.000,328,11091399,-795,0,1764020377,15130.897715630002,169.4137851600026,50707.8263892 2025-11-24,21:39:39.000,328,11091359,-795,0,1764020378,15131.146959099999,169.7239468800035,50707.66568544 2025-11-24,21:39:40.000,328,11091377,-795,0,1764020379,15131.28842161,169.96361730000353,50707.70062104001 2025-11-24,21:39:41.000,328,11091373,-795,0,1764020380,15131.38272994999,170.13984555000206,50707.64472408 2025-11-24,21:39:42.000,328,11091371,-795,0,1764020381,15131.38272994999,170.25968075999845,50707.58882712 2025-11-24,21:39:43.000,328,11091406,-795,0,1764020382,15131.30863054,170.29492641000252,50707.6167756 2025-11-24,21:39:44.000,328,11091373,-795,0,1764020383,15131.167168029999,170.2526316299991,50707.53991728 2025-11-24,21:39:45.000,328,11091381,-795,0,1764020384,15130.904451939998,170.20328772000357,50707.6866468 2025-11-24,21:39:46.000,328,11091374,-795,0,1764020385,15130.655208470002,170.12574729000335,50707.6866468 2025-11-24,21:39:47.000,328,11091366,-795,0,1764020386,15130.446382859991,169.97771556000225,50707.70062104001 2025-11-24,21:39:48.000,328,11091377,-795,0,1764020387,15130.16345783999,169.9213225200001,50707.798440720006 2025-11-24,21:39:49.000,328,11091399,-795,0,1764020388,15129.98157746999,169.79443818000436,50707.756518 2025-11-24,21:39:50.000,328,11091418,-795,0,1764020389,15129.846851269998,169.7591925300003,50707.80542784 2025-11-24,21:39:51.000,328,11091371,-795,0,1764020390,15129.792960789993,169.84378208999988,50707.847350560005 2025-11-24,21:39:52.000,328,11091371,-795,0,1764020391,15129.759279239988,169.91427339000074,50707.798440720006 2025-11-24,21:39:53.000,328,11091378,-795,0,1764020392,15129.840114959989,170.08345250999992,50707.80542784 2025-11-24,21:39:54.000,328,11091376,-795,0,1764020393,15129.900741749989,170.2526316299991,50707.70760816 2025-11-24,21:39:55.000,328,11091383,-795,0,1764020394,15129.995050089994,170.5275477000032,50707.81940208001 2025-11-24,21:39:56.000,328,11091404,-795,0,1764020395,15130.10283104999,170.7883655100013,50707.728569520004 2025-11-24,21:39:57.000,328,11091347,-795,0,1764020396,15130.18366676999,171.0350850600007,50707.74254376001 2025-11-24,21:39:58.000,328,11091340,-795,0,1764020397,15130.23082094,171.29590286999883,50707.65171120001 2025-11-24,21:39:59.000,328,11091386,-795,0,1764020398,15130.257766179995,171.50737677000143,50707.64472408 2025-11-24,21:40:00.000,328,11091376,-795,0,1764020399,15130.237557249995,171.68360501999996,50707.630749840006 2025-11-24,21:40:01.000,328,11091391,-795,0,1764020400,15130.24429355999,171.79639110000426,50707.64472408 2025-11-24,21:40:02.000,328,11091386,-795,0,1764020401,15130.18366676999,171.75409632000083,50707.62376272001 2025-11-24,21:40:03.000,328,11091411,-795,0,1764020402,15130.22408462999,171.6765558900006,50707.630749840006 2025-11-24,21:40:04.000,328,11091359,-715,0,1764020403,15130.197139389995,171.50737677000143,50707.63773696 2025-11-24,21:40:05.000,328,11091369,-795,0,1764020404,15130.156721529995,171.3663941699997,50707.62376272001 2025-11-24,21:40:06.000,328,11091364,-795,0,1764020405,15130.14998522,171.10557636000158,50707.64472408 2025-11-24,21:40:07.000,328,11091374,-795,0,1764020406,15130.18366676999,170.85180768000282,50707.71459528 2025-11-24,21:40:08.000,328,11091336,-795,0,1764020407,15130.197139389995,170.60508813000342,50707.70760816 2025-11-24,21:40:09.000,328,11091402,-795,0,1764020408,15130.18366676999,170.39361423000082,50707.630749840006 2025-11-24,21:40:10.000,328,11091382,-795,0,1764020409,15130.22408462999,170.21033685000293,50707.5469044 2025-11-24,21:40:11.000,328,11091378,-795,0,1764020410,15130.36554713999,170.14689468000142,50707.57485288001 2025-11-24,21:40:12.000,328,11091383,-795,0,1764020411,15130.45311917,170.118698160004,50707.5469044 2025-11-24,21:40:13.000,328,11091372,-795,0,1764020412,15130.513745960001,170.1327964200027,50707.53293016001 2025-11-24,21:40:14.000,328,11091371,-795,0,1764020413,15130.682153709997,170.21033685000293,50707.40716200001 2025-11-24,21:40:15.000,328,11091417,-795,0,1764020414,15130.722571569997,170.33722118999867,50707.442097600004 2025-11-24,21:40:16.000,328,11091354,-795,0,1764020415,15130.762989429997,170.45000727000297,50707.42812336 2025-11-24,21:40:17.000,328,11091327,-795,0,1764020416,15130.736044190002,170.56984247999935,50707.42812336 2025-11-24,21:40:18.000,328,11091362,-795,0,1764020417,15130.709098949992,170.69672682000237,50707.344277920005 2025-11-24,21:40:19.000,328,11091426,-795,0,1764020418,15130.587845369992,170.79541464000067,50707.32331656 2025-11-24,21:40:20.000,328,11091366,-795,0,1764020419,15130.4733281,170.7883655100013,50707.35126504 2025-11-24,21:40:21.000,328,11091342,-795,0,1764020420,15130.358810829995,170.7742672500026,50707.45607184001 2025-11-24,21:40:22.000,328,11091410,-795,0,1764020421,15130.19040308,170.6755794300043,50707.51895592 2025-11-24,21:40:23.000,328,11091385,-795,0,1764020422,15130.035467949994,170.56279335,50707.581840000006 2025-11-24,21:40:24.000,328,11091371,-795,0,1764020423,15129.914214369994,170.3795159700021,50707.609788480004 2025-11-24,21:40:25.000,328,11091335,-795,0,1764020424,15129.786224479998,170.2173859800023,50707.60280136001 2025-11-24,21:40:26.000,328,11091389,-795,0,1764020425,15129.739070309988,170.06230512000184,50707.65869832 2025-11-24,21:40:27.000,328,11091404,-795,0,1764020426,15129.739070309988,169.94246990999818,50707.65171120001 2025-11-24,21:40:28.000,328,11091347,-795,0,1764020427,15129.799697099988,169.90017513000203,50707.65869832 2025-11-24,21:40:29.000,328,11091361,-795,0,1764020428,15129.900741749989,169.90722426000139,50707.560878640004 2025-11-24,21:40:30.000,328,11091358,-795,0,1764020429,15130.028731639999,169.99181382000097,50707.5469044 2025-11-24,21:40:31.000,328,11091355,-795,0,1764020430,15130.14998522,170.18918946000485,50707.57485288001 2025-11-24,21:40:32.000,328,11091331,-795,0,1764020431,15130.30492034999,170.36541771000338,50707.511968800005 2025-11-24,21:40:33.000,328,11091411,-795,0,1764020432,15130.32512927999,170.6262355200015,50707.53293016001 2025-11-24,21:40:34.000,328,11091372,-795,0,1764020433,15130.37228345,170.86590594000154,50707.43511048001 2025-11-24,21:40:35.000,328,11091371,-795,0,1764020434,15130.33186559,171.14082200999837,50707.442097600004 2025-11-24,21:40:36.000,328,11091399,-795,0,1764020435,15130.197139389995,171.41573808000248,50707.44908472 2025-11-24,21:40:37.000,328,11091425,-795,0,1764020436,15130.096094739994,171.58491720000166,50707.44908472 2025-11-24,21:40:38.000,328,11091361,-795,0,1764020437,15129.914214369994,171.70475240999804,50707.53991728 2025-11-24,21:40:39.000,328,11091429,-795,0,1764020438,15129.712125069993,171.78229283999826,50707.560878640004 2025-11-24,21:40:40.000,328,11091372,-795,0,1764020439,15129.496563150002,171.75409632000083,50707.52594304 2025-11-24,21:40:41.000,328,11091389,-795,0,1764020440,15129.348364329991,171.70475240999804,50707.66568544 2025-11-24,21:40:42.000,328,11091416,-795,0,1764020441,15129.21363813,171.57081894000294,50707.679659680005 2025-11-24,21:40:43.000,328,11091380,-795,0,1764020442,15129.13280241,171.4298363400012,50707.78446648 2025-11-24,21:40:44.000,328,11091365,-795,0,1764020443,15129.10585716999,171.23950983000395,50707.74254376001 2025-11-24,21:40:45.000,328,11091396,-795,0,1764020444,15129.13280241,171.0844289700035,50707.74254376001 2025-11-24,21:40:46.000,328,11091350,-795,0,1764020445,15129.17322027,170.9222989800037,50707.67267256001 2025-11-24,21:40:47.000,328,11091348,-795,0,1764020446,15129.348364329991,170.75311986000452,50707.65869832 2025-11-24,21:40:48.000,328,11091367,-795,0,1764020447,15129.530244699992,170.61918639000214,50707.630749840006 2025-11-24,21:40:49.000,328,11091388,-795,0,1764020448,15129.712125069993,170.54164596000192,50707.59581424 2025-11-24,21:40:50.000,328,11091354,-795,0,1764020449,15129.920950679989,170.51344944000448,50707.58882712 2025-11-24,21:40:51.000,328,11091429,-795,0,1764020450,15130.10956736,170.5275477000032,50707.48402032001 2025-11-24,21:40:52.000,328,11091413,-795,0,1764020451,15130.29144773,170.5275477000032,50707.44908472 2025-11-24,21:40:53.000,328,11091409,-795,0,1764020452,15130.36554713999,170.5909898700047,50707.43511048001 2025-11-24,21:40:54.000,328,11091374,-715,0,1764020453,15130.41270131,170.60508813000342,50707.38620064001 2025-11-24,21:40:55.000,328,11091397,-795,0,1764020454,15130.40596499999,170.58394073999807,50707.35825216 2025-11-24,21:40:56.000,328,11091379,-795,0,1764020455,15130.358810829995,170.64033378000022,50707.40716200001 2025-11-24,21:40:57.000,328,11091398,-795,0,1764020456,15130.26450248999,170.61918639000214,50707.393187760004 2025-11-24,21:40:58.000,328,11091362,-795,0,1764020457,15130.12303997999,170.64738290999958,50707.42113624 2025-11-24,21:40:59.000,328,11091425,-795,0,1764020458,15129.961368539989,170.54869509000127,50707.40017488 2025-11-24,21:41:00.000,328,11091390,-795,0,1764020459,15129.860323889989,170.49935117999848,50707.50498168001 2025-11-24,21:41:01.000,328,11091372,-795,0,1764020460,15129.840114959989,170.45705640000233,50707.511968800005 2025-11-24,21:41:02.000,328,11091370,-795,0,1764020461,15129.826642339998,170.40771248999954,50707.53293016001 2025-11-24,21:41:03.000,328,11091341,-795,0,1764020462,15129.873796509994,170.38656510000146,50707.6167756 2025-11-24,21:41:04.000,328,11091407,-795,0,1764020463,15129.887269129998,170.35836858000403,50707.56786576 2025-11-24,21:41:05.000,328,11091399,-795,0,1764020464,15129.98157746999,170.3160738000006,50707.630749840006 2025-11-24,21:41:06.000,328,11091405,-795,0,1764020465,15130.0691495,170.35131945000467,50707.609788480004 2025-11-24,21:41:07.000,328,11091391,-795,0,1764020466,15130.217348319995,170.37246684000274,50707.630749840006 2025-11-24,21:41:08.000,328,11091402,-795,0,1764020467,15130.399228689996,170.48525291999977,50707.60280136001 2025-11-24,21:41:09.000,328,11091365,-795,0,1764020468,15130.49353703,170.54164596000192,50707.4770332 2025-11-24,21:41:10.000,328,11091393,-795,0,1764020469,15130.668681089992,170.689677690003,50707.42812336 2025-11-24,21:41:11.000,328,11091422,-795,0,1764020470,15130.783198359997,170.8095128999994,50707.511968800005 2025-11-24,21:41:12.000,328,11091385,-795,0,1764020471,15130.884243009998,170.94344637000177,50707.463058960006 2025-11-24,21:41:13.000,328,11091444,-795,0,1764020472,15131.045914449998,171.09852723000222,50707.49100744 2025-11-24,21:41:14.000,328,11091394,-795,0,1764020473,15131.153695409994,171.23950983000395,50707.40716200001 2025-11-24,21:41:15.000,328,11091386,-795,0,1764020474,15131.207585889999,171.32409939000354,50707.37921352 2025-11-24,21:41:16.000,328,11091402,-795,0,1764020475,15131.248003749999,171.41573808000248,50707.38620064001 2025-11-24,21:41:17.000,328,11091380,-795,0,1764020476,15131.30189422999,171.34524678000162,50707.40017488 2025-11-24,21:41:18.000,328,11091384,-795,0,1764020477,15131.3490484,171.31705026000418,50707.36523928001 2025-11-24,21:41:19.000,328,11091406,-795,0,1764020478,15131.24126743999,171.25360809000267,50707.295368080006 2025-11-24,21:41:20.000,328,11091395,-795,0,1764020479,15131.234531129994,171.13377287999901,50707.3023552 2025-11-24,21:41:21.000,328,11091420,-795,0,1764020480,15131.234531129994,171.01393767000263,50707.42113624 2025-11-24,21:41:22.000,328,11091368,-795,0,1764020481,15131.194113269994,170.8377094200041,50707.3722264 2025-11-24,21:41:23.000,328,11091415,-795,0,1764020482,15131.194113269994,170.69672682000237,50707.3722264 2025-11-24,21:41:24.000,328,11091387,-795,0,1764020483,15131.24126743999,170.51344944000448,50707.40017488 2025-11-24,21:41:25.000,328,11091399,-795,0,1764020484,15131.254740059994,170.33722118999867,50707.442097600004 2025-11-24,21:41:26.000,328,11091369,-795,0,1764020485,15131.32210315999,170.20328772000357,50707.38620064001 2025-11-24,21:41:27.000,328,11091407,-795,0,1764020486,15131.40293887999,170.0341086000044,50707.43511048001 2025-11-24,21:41:28.000,328,11091385,-795,0,1764020487,15131.53092877,169.9213225200001,50707.42812336 2025-11-24,21:41:29.000,328,11091417,-795,0,1764020488,15131.54440138999,169.8860768700033,50707.3023552 2025-11-24,21:41:30.000,328,11091408,-795,0,1764020489,15131.61176449,169.8578803499986,50707.36523928001 2025-11-24,21:41:31.000,328,11091372,-795,0,1764020490,15131.65218235,169.87902774000395,50707.40716200001 2025-11-24,21:41:32.000,328,11091376,-795,0,1764020491,15131.60502817999,169.99886295000033,50707.42113624 2025-11-24,21:41:33.000,328,11091404,-795,0,1764020492,15131.645446039991,170.05525599000248,50707.463058960006 2025-11-24,21:41:34.000,328,11091382,-795,0,1764020493,15131.52419245999,170.16099294000014,50707.414149120006 2025-11-24,21:41:35.000,328,11091389,-795,0,1764020494,15131.32883947,170.231484240001,50707.45607184001 2025-11-24,21:41:36.000,328,11091404,-795,0,1764020495,15131.140222789989,170.34427031999803,50707.44908472 2025-11-24,21:41:37.000,328,11091426,-795,0,1764020496,15130.951606109993,170.4429581400036,50707.47004608 2025-11-24,21:41:38.000,328,11091386,-795,0,1764020497,15130.715835260002,170.45000727000297,50707.47004608 2025-11-24,21:41:39.000,328,11091305,-795,0,1764020498,15130.45311917,170.4782037900004,50707.44908472 2025-11-24,21:41:40.000,328,11091398,-795,0,1764020499,15130.257766179995,170.43590901000425,50707.50498168001 2025-11-24,21:41:41.000,328,11091366,-795,0,1764020500,15130.08935843,170.40066336000018,50707.59581424 2025-11-24,21:41:42.000,328,11091422,-795,0,1764020501,15129.927686989999,170.2808281500038,50707.59581424 2025-11-24,21:41:43.000,328,11091398,-795,0,1764020502,15129.900741749989,170.21033685000293,50707.64472408 2025-11-24,21:41:44.000,328,11091414,-795,0,1764020503,15129.867060199998,170.118698160004,50707.63773696 2025-11-24,21:41:45.000,328,11091340,-715,0,1764020504,15129.873796509994,170.09755076999863,50707.64472408 2025-11-24,21:41:46.000,328,11091383,-795,0,1764020505,15129.860323889989,170.05525599000248,50707.65171120001 2025-11-24,21:41:47.000,328,11091451,-755,0,1764020506,15129.894005439994,170.06230512000184,50707.66568544 2025-11-24,21:41:48.000,328,11091389,-795,0,1764020507,15129.98157746999,170.118698160004,50707.6866468 2025-11-24,21:41:49.000,328,11091418,-795,0,1764020508,15129.947895919999,170.17509119999886,50707.62376272001 2025-11-24,21:41:50.000,328,11091395,-715,0,1764020509,15129.894005439994,170.29492641000252,50707.48402032001 2025-11-24,21:41:51.000,328,11091424,-795,0,1764020510,15129.880532819989,170.4147616199989,50707.67267256001 2025-11-24,21:41:52.000,328,11091378,-795,0,1764020511,15129.826642339998,170.4429581400036,50707.609788480004 2025-11-24,21:41:53.000,328,11091368,-795,0,1764020512,15129.671707209993,170.56279335,50707.6167756 2025-11-24,21:41:54.000,328,11091392,-795,0,1764020513,15129.597607800002,170.6614811699983,50707.59581424 2025-11-24,21:41:55.000,328,11091411,-795,0,1764020514,15129.469617909992,170.63328465000086,50707.57485288001 2025-11-24,21:41:56.000,328,11091400,-795,0,1764020515,15129.314682780001,170.64738290999958,50707.60280136001 2025-11-24,21:41:57.000,328,11091372,-795,0,1764020516,15129.220374439996,170.5768916099987,50707.67267256001 2025-11-24,21:41:58.000,328,11091423,-795,0,1764020517,15129.10585716999,170.52049857000384,50707.609788480004 2025-11-24,21:41:59.000,328,11091398,-795,0,1764020518,15129.02502144999,170.4782037900004,50707.51895592 2025-11-24,21:42:00.000,328,11091414,-795,0,1764020519,15128.998076209995,170.3301720599993,50707.5469044 2025-11-24,21:42:01.000,328,11091444,-795,0,1764020520,15129.06543930999,170.21033685000293,50707.581840000006 2025-11-24,21:42:02.000,328,11091367,-795,0,1764020521,15129.139538719995,170.08345250999992,50707.43511048001 2025-11-24,21:42:03.000,328,11091370,-795,0,1764020522,15129.227110749991,170.02705946999777,50707.47004608 2025-11-24,21:42:04.000,328,11091366,-795,0,1764020523,15129.334891710001,169.94246990999818,50707.42113624 2025-11-24,21:42:05.000,328,11091406,-795,0,1764020524,15129.530244699992,169.8578803499986,50707.35126504 2025-11-24,21:42:06.000,328,11091437,-795,0,1764020525,15129.712125069993,169.86492947999795,50707.28838096001 2025-11-24,21:42:07.000,328,11091385,-795,0,1764020526,15129.880532819989,169.83673296000052,50707.36523928001 2025-11-24,21:42:08.000,328,11091392,-795,0,1764020527,15130.035467949994,169.8578803499986,50707.28139384 2025-11-24,21:42:09.000,328,11091360,-795,0,1764020528,15130.156721529995,169.8719786100046,50707.11370296 2025-11-24,21:42:10.000,328,11091345,-795,0,1764020529,15130.24429355999,169.92837164999946,50707.07178024001 2025-11-24,21:42:11.000,328,11091403,-795,0,1764020530,15130.358810829995,169.97771556000225,50707.05081888001 2025-11-24,21:42:12.000,328,11091377,-795,0,1764020531,15130.520482269996,169.99181382000097,50707.07178024001 2025-11-24,21:42:13.000,328,11091383,-795,0,1764020532,15130.608054299992,170.01296120999905,50706.9180636 2025-11-24,21:42:14.000,328,11091377,-795,0,1764020533,15130.628263229992,169.99886295000033,50706.95299920001 2025-11-24,21:42:15.000,328,11091364,-795,0,1764020534,15130.594581680001,170.0059120799997,50706.89710224 2025-11-24,21:42:16.000,328,11091365,-795,0,1764020535,15130.567636439991,169.9706664300029,50706.9180636 2025-11-24,21:42:17.000,328,11091421,-795,0,1764020536,15130.507009649991,169.89312600000267,50706.80626968 2025-11-24,21:42:18.000,328,11091351,-795,0,1764020537,15130.466591789991,169.81558557000244,50706.86915376 2025-11-24,21:42:19.000,328,11091356,-795,0,1764020538,15130.35207452,169.7380451400022,50706.82723104 2025-11-24,21:42:20.000,328,11091378,-795,0,1764020539,15130.257766179995,169.60411166999984,50706.890115120004 2025-11-24,21:42:21.000,328,11091393,-795,0,1764020540,15130.22408462999,169.49837472000218,50706.95299920001 2025-11-24,21:42:22.000,328,11091332,-795,0,1764020541,15130.14998522,169.40673603000323,50706.85517952 2025-11-24,21:42:23.000,328,11091364,-795,0,1764020542,15130.176930459995,169.3150973400043,50706.86216664001 2025-11-24,21:42:24.000,328,11091369,-715,0,1764020543,15130.21061201,169.20231126,50706.911076480006 2025-11-24,21:42:25.000,328,11091399,-795,0,1764020544,15130.298184039995,169.1177217000004,50706.80626968 2025-11-24,21:42:26.000,328,11091416,-795,0,1764020545,15130.35207452,169.04723039999953,50706.82024392 2025-11-24,21:42:27.000,328,11091382,-795,0,1764020546,15130.500273339996,169.0542795299989,50706.7783212 2025-11-24,21:42:28.000,328,11091366,-795,0,1764020547,15130.668681089992,169.0190338800021,50706.82024392 2025-11-24,21:42:29.000,328,11091392,-795,0,1764020548,15130.864034079998,169.01198475000274,50706.69447576001 2025-11-24,21:42:30.000,328,11091406,-795,0,1764020549,15131.012232899993,168.98378822999803,50706.65255304 2025-11-24,21:42:31.000,328,11091363,-795,0,1764020550,15131.22105850999,169.04723039999953,50706.722424240004 2025-11-24,21:42:32.000,328,11091317,-795,0,1764020551,15131.38272994999,169.07542692000425,50706.56870760001 2025-11-24,21:42:33.000,328,11091354,-795,0,1764020552,15131.51071984,169.08952518000297,50706.603643200004 2025-11-24,21:42:34.000,328,11091369,-795,0,1764020553,15131.658918659996,169.15296735000447,50706.533772 2025-11-24,21:42:35.000,328,11091393,-795,0,1764020554,15131.733018070001,169.1670656100032,50706.47787504001 2025-11-24,21:42:36.000,328,11091369,-795,0,1764020555,15131.753227000001,169.22345864999807,50706.54774624001 2025-11-24,21:42:37.000,328,11091367,-795,0,1764020556,15131.759963309996,169.23755691000406,50706.51979776 2025-11-24,21:42:38.000,328,11091350,-795,0,1764020557,15131.786908549991,169.19526213000063,50706.505823520005 2025-11-24,21:42:39.000,328,11091360,-795,0,1764020558,15131.638709729996,169.20231126,50706.38005536001 2025-11-24,21:42:40.000,328,11091351,-795,0,1764020559,15131.60502817999,169.12477082999976,50706.41499096 2025-11-24,21:42:41.000,328,11091377,-795,0,1764020560,15131.51071984,169.08952518000297,50706.4639008 2025-11-24,21:42:42.000,328,11091346,-795,0,1764020561,15131.3490484,168.98378822999803,50706.456913680006 2025-11-24,21:42:43.000,328,11091375,-795,0,1764020562,15131.24126743999,168.87805128000036,50706.48486216 2025-11-24,21:42:44.000,328,11091322,-795,0,1764020563,15131.120013859989,168.75116694000462,50706.56172048 2025-11-24,21:42:45.000,328,11091356,-795,0,1764020564,15130.978551349988,168.58198781999818,50706.4639008 2025-11-24,21:42:46.000,328,11091351,-795,0,1764020565,15130.857297770002,168.4973982599986,50706.51979776 2025-11-24,21:42:47.000,328,11091373,-795,0,1764020566,15130.810143599992,168.45510348000244,50706.58966896 2025-11-24,21:42:48.000,328,11091322,-795,0,1764020567,15130.742780499997,168.38461218000157,50706.58268184 2025-11-24,21:42:49.000,328,11091356,-795,0,1764020568,15130.736044190002,168.33526826999878,50706.49883640001 2025-11-24,21:42:50.000,328,11091381,-795,0,1764020569,15130.776462050002,168.33526826999878,50706.44992656001 2025-11-24,21:42:51.000,328,11091334,-795,0,1764020570,15130.857297770002,168.34231739999814,50706.47787504001 2025-11-24,21:42:52.000,328,11091394,-795,0,1764020571,15130.931397179993,168.3634647900035,50706.52678488001 2025-11-24,21:42:53.000,328,11091344,-795,0,1764020572,15130.992023969993,168.39166131000093,50706.48486216 2025-11-24,21:42:54.000,328,11091375,-795,0,1764020573,15131.025705519998,168.41985782999836,50706.42197808 2025-11-24,21:42:55.000,328,11091361,-795,0,1764020574,15131.066123379998,168.46920174000115,50706.42197808 2025-11-24,21:42:56.000,328,11091381,-795,0,1764020575,15131.180640649989,168.51149652000458,50706.40101672001 2025-11-24,21:42:57.000,328,11091345,-795,0,1764020576,15131.194113269994,168.51149652000458,50706.35210688 2025-11-24,21:42:58.000,328,11091391,-795,0,1764020577,15131.187376959999,168.5608404300001,50706.36608112 2025-11-24,21:42:59.000,328,11091351,-795,0,1764020578,15131.146959099999,168.51854565000394,50706.3241584 2025-11-24,21:43:00.000,328,11091320,-795,0,1764020579,15131.093068619994,168.46920174000115,50706.3241584 2025-11-24,21:43:01.000,328,11091309,-795,0,1764020580,15131.066123379998,168.40575956999965,50706.3241584 2025-11-24,21:43:02.000,328,11091363,-795,0,1764020581,15130.992023969993,168.2788752300039,50706.29620992 2025-11-24,21:43:03.000,328,11091371,-795,0,1764020582,15130.938133489988,168.17313827999897,50706.33114552001 2025-11-24,21:43:04.000,328,11091371,-795,0,1764020583,15130.938133489988,168.06035220000194,50706.3241584 2025-11-24,21:43:05.000,328,11091360,-795,0,1764020584,15130.938133489988,167.9052713400015,50706.38005536001 2025-11-24,21:43:06.000,328,11091348,-795,0,1764020585,15130.870770389993,167.76428873999976,50706.34511976 2025-11-24,21:43:07.000,328,11091372,-795,0,1764020586,15130.850561459993,167.52461831999972,50706.31717128 2025-11-24,21:43:08.000,328,11091352,-795,0,1764020587,15130.823616219997,167.37658658999862,50706.26127432001 2025-11-24,21:43:09.000,328,11091371,-795,0,1764020588,15130.884243009998,167.20740746999945,50706.240312960006 2025-11-24,21:43:10.000,328,11091336,-795,0,1764020589,15130.897715630002,167.06642486999772,50706.15646752 2025-11-24,21:43:11.000,328,11091410,-795,0,1764020590,15130.978551349988,166.89724574999855,50706.23332584001 2025-11-24,21:43:12.000,328,11091387,-795,0,1764020591,15131.012232899993,166.79150880000088,50706.15646752 2025-11-24,21:43:13.000,328,11091379,-795,0,1764020592,15131.072859689993,166.67872272000386,50706.19140312001 2025-11-24,21:43:14.000,328,11091364,-795,0,1764020593,15131.113277549994,166.53774012000213,50706.15646752 2025-11-24,21:43:15.000,328,11091370,-795,0,1764020594,15131.180640649989,166.42495403999783,50706.12851904 2025-11-24,21:43:16.000,328,11091388,-795,0,1764020595,15131.24126743999,166.3121679600008,50706.072622080006 2025-11-24,21:43:17.000,328,11091406,-795,0,1764020596,15131.254740059994,166.24167665999994,50706.0796092 2025-11-24,21:43:18.000,328,11091393,-795,0,1764020597,15131.254740059994,166.1006940599982,50706.05864784 2025-11-24,21:43:19.000,328,11091360,-635,0,1764020598,15131.254740059994,166.00905536999926,50706.02371224001 2025-11-24,21:43:20.000,328,11091362,-795,0,1764020599,15131.28842161,165.9033184200016,50705.953841040005 2025-11-24,21:43:21.000,328,11091370,-795,0,1764020600,15131.355784709995,165.8398762500001,50705.97480240001 2025-11-24,21:43:22.000,328,11091426,-795,0,1764020601,15131.34231208999,165.73413930000243,50705.96781528 2025-11-24,21:43:23.000,328,11091363,-795,0,1764020602,15131.32883947,165.61430408999877,50705.91191832 2025-11-24,21:43:24.000,328,11091351,-795,0,1764020603,15131.3490484,165.4733214900043,50705.97480240001 2025-11-24,21:43:25.000,328,11091364,-795,0,1764020604,15131.30189422999,165.38873193000472,50706.03069936 2025-11-24,21:43:26.000,328,11091385,-795,0,1764020605,15131.3490484,165.26889672000107,50705.98877664 2025-11-24,21:43:27.000,328,11091361,-795,0,1764020606,15131.36252101999,165.12791411999933,50706.05864784 2025-11-24,21:43:28.000,328,11091410,-795,0,1764020607,15131.32210315999,165.0151280400023,50706.0796092 2025-11-24,21:43:29.000,328,11091357,-795,0,1764020608,15131.24126743999,164.93758761000208,50706.02371224001 2025-11-24,21:43:30.000,328,11091434,-795,0,1764020609,15131.146959099999,164.83889979000378,50705.97480240001 2025-11-24,21:43:31.000,328,11091385,-795,0,1764020610,15131.099804929989,164.77545762000227,50706.15646752 2025-11-24,21:43:32.000,328,11091405,-795,0,1764020611,15131.079595999989,164.7684084900029,50706.170441760005 2025-11-24,21:43:33.000,328,11091376,-795,0,1764020612,15130.985287659998,164.81070326999907,50706.12851904 2025-11-24,21:43:34.000,328,11091358,-795,0,1764020613,15130.917924559988,164.86709631000122,50706.170441760005 2025-11-24,21:43:35.000,328,11091384,-715,0,1764020614,15130.904451939998,164.95873500000016,50706.16345464001 2025-11-24,21:43:36.000,328,11091334,-795,0,1764020615,15130.823616219997,165.07152108000446,50706.1494804 2025-11-24,21:43:37.000,328,11091371,-795,0,1764020616,15130.810143599992,165.18430716000148,50706.13550616 2025-11-24,21:43:38.000,328,11091410,-795,0,1764020617,15130.830352529993,165.33233889000257,50706.072622080006 2025-11-24,21:43:39.000,328,11091375,-795,0,1764020618,15130.890979319993,165.46627235999767,50706.05864784 2025-11-24,21:43:40.000,328,11091364,-795,0,1764020619,15130.870770389993,165.60020583000005,50705.98178952 2025-11-24,21:43:41.000,328,11091364,-795,0,1764020620,15130.897715630002,165.72709017000307,50706.03768648 2025-11-24,21:43:42.000,328,11091408,-795,0,1764020621,15130.931397179993,165.76938494999922,50705.99576376001 2025-11-24,21:43:43.000,328,11091368,-795,0,1764020622,15130.890979319993,165.82577799000137,50705.97480240001 2025-11-24,21:43:44.000,328,11091414,-795,0,1764020623,15130.803407289997,165.82577799000137,50705.932879680004 2025-11-24,21:43:45.000,328,11091392,-795,0,1764020624,15130.722571569997,165.82577799000137,50705.953841040005 2025-11-24,21:43:46.000,328,11091369,-795,0,1764020625,15130.594581680001,165.71299191000435,50706.009738 2025-11-24,21:43:47.000,328,11091388,-795,0,1764020626,15130.446382859991,165.68479538999964,50706.002750880005 2025-11-24,21:43:48.000,328,11091407,-795,0,1764020627,15130.33186559,165.63545148000412,50706.009738 2025-11-24,21:43:49.000,328,11091372,-795,0,1764020628,15130.18366676999,165.50151801000175,50705.932879680004 2025-11-24,21:43:50.000,328,11091376,-795,0,1764020629,15130.10283104999,165.43807584000024,50705.97480240001 2025-11-24,21:43:51.000,328,11091406,-795,0,1764020630,15130.08935843,165.3816827999981,50705.96082816 2025-11-24,21:43:52.000,328,11091391,-795,0,1764020631,15130.08935843,165.27594585000043,50706.17742888 2025-11-24,21:43:53.000,328,11091410,-795,0,1764020632,15130.16345783999,165.1984054200002,50706.20537736 2025-11-24,21:43:54.000,328,11091362,-795,0,1764020633,15130.19040308,165.17725803000212,50706.19140312001 2025-11-24,21:43:55.000,328,11091403,-795,0,1764020634,15130.29144773,165.14906151000469,50706.13550616 2025-11-24,21:43:56.000,328,11091388,-795,0,1764020635,15130.41270131,165.08561934000318,50706.20537736 2025-11-24,21:43:57.000,328,11091385,-795,0,1764020636,15130.520482269996,165.0503736899991,50706.17742888 2025-11-24,21:43:58.000,328,11091331,-795,0,1764020637,15130.608054299992,164.97283325999888,50706.14249328001 2025-11-24,21:43:59.000,328,11091433,-795,0,1764020638,15130.641735849997,164.93758761000208,50706.072622080006 2025-11-24,21:44:00.000,328,11091398,-795,0,1764020639,15130.756253120002,164.86709631000122,50706.051660720004 2025-11-24,21:44:01.000,328,11091383,-795,0,1764020640,15130.823616219997,164.77545762000227,50706.0796092 2025-11-24,21:44:02.000,328,11091444,-795,0,1764020641,15130.769725739992,164.7402119699982,50706.002750880005 2025-11-24,21:44:03.000,328,11091412,-795,0,1764020642,15130.823616219997,164.7049663200014,50706.051660720004 2025-11-24,21:44:04.000,328,11091434,-795,0,1764020643,15130.769725739992,164.67676980000397,50706.051660720004 2025-11-24,21:44:05.000,328,11091395,-795,0,1764020644,15130.837088840002,164.66267153999797,50706.03069936 2025-11-24,21:44:06.000,328,11091403,-795,0,1764020645,15130.850561459993,164.73316283999884,50705.98178952 2025-11-24,21:44:07.000,328,11091409,-795,0,1764020646,15130.877506700002,164.77545762000227,50705.98877664 2025-11-24,21:44:08.000,328,11091417,-795,0,1764020647,15130.978551349988,164.902341959998,50705.98877664 2025-11-24,21:44:09.000,328,11091385,-795,0,1764020648,15131.012232899993,165.02217717000167,50705.84903424 2025-11-24,21:44:10.000,328,11091404,-795,0,1764020649,15131.153695409994,165.17020890000276,50705.87698272001 2025-11-24,21:44:11.000,328,11091401,-795,0,1764020650,15131.160431719989,165.32528976000322,50705.84903424 2025-11-24,21:44:12.000,328,11091404,-715,0,1764020651,15131.227794819999,165.45217409999896,50705.80711152001 2025-11-24,21:44:13.000,328,11091393,-795,0,1764020652,15131.234531129994,165.5438127899979,50705.835060000005 2025-11-24,21:44:14.000,328,11091378,-795,0,1764020653,15131.26147636999,165.62135321999813,50705.80711152001 2025-11-24,21:44:15.000,328,11091382,-795,0,1764020654,15131.248003749999,165.6565988700022,50705.74422744 2025-11-24,21:44:16.000,328,11091379,-795,0,1764020655,15131.26821268,165.6565988700022,50705.716278960004 2025-11-24,21:44:17.000,328,11091393,-795,0,1764020656,15131.160431719989,165.66364800000156,50705.70230472 2025-11-24,21:44:18.000,328,11091372,-795,0,1764020657,15131.045914449998,165.53676365999854,50705.8001244 2025-11-24,21:44:19.000,328,11091384,-795,0,1764020658,15130.897715630002,165.46627235999767,50705.74422744 2025-11-24,21:44:20.000,328,11091395,-795,0,1764020659,15130.789934669992,165.30414236999786,50705.786150160005 2025-11-24,21:44:21.000,328,11091352,-795,0,1764020660,15130.628263229992,165.14201237999805,50705.85602136001 2025-11-24,21:44:22.000,328,11091351,-795,0,1764020661,15130.533954890001,165.02217717000167,50705.84903424 2025-11-24,21:44:23.000,328,11091411,-795,0,1764020662,15130.459855479996,164.88119456999993,50705.8699956 2025-11-24,21:44:24.000,328,11091399,-795,0,1764020663,15130.38575606999,164.74726110000483,50705.8699956 2025-11-24,21:44:25.000,328,11091391,-795,0,1764020664,15130.35207452,164.5780819799984,50705.80711152001 2025-11-24,21:44:26.000,328,11091341,-795,0,1764020665,15130.500273339996,164.51463981000416,50705.8001244 2025-11-24,21:44:27.000,328,11091358,-795,0,1764020666,15130.554163820001,164.47939416000008,50705.84903424 2025-11-24,21:44:28.000,328,11091406,-795,0,1764020667,15130.702362639997,164.42300111999793,50705.89095696 2025-11-24,21:44:29.000,328,11091352,-795,0,1764020668,15130.837088840002,164.43005025000457,50705.75121456 2025-11-24,21:44:30.000,328,11091367,-795,0,1764020669,15130.978551349988,164.458246770002,50705.6953176 2025-11-24,21:44:31.000,328,11091417,-795,0,1764020670,15131.059387069989,164.46529590000137,50705.835060000005 2025-11-24,21:44:32.000,328,11091447,-795,0,1764020671,15131.140222789989,164.5569345900003,50705.77916304001 2025-11-24,21:44:33.000,328,11091379,-795,0,1764020672,15131.194113269994,164.5428363300016,50705.75820168001 2025-11-24,21:44:34.000,328,11091405,-755,0,1764020673,15131.167168029999,164.59922937000374,50705.68134336 2025-11-24,21:44:35.000,328,11091438,-795,0,1764020674,15131.113277549994,164.6697206700046,50705.6953176 2025-11-24,21:44:36.000,328,11091431,-795,0,1764020675,15131.032441829993,164.76135936000355,50705.6254464 2025-11-24,21:44:37.000,328,11091420,-795,0,1764020676,15130.897715630002,164.86709631000122,50705.667369120005 2025-11-24,21:44:38.000,328,11091426,-795,0,1764020677,15130.756253120002,164.97283325999888,50705.64640776 2025-11-24,21:44:39.000,328,11091428,-795,0,1764020678,15130.621526919997,165.08561934000318,50705.65339488 2025-11-24,21:44:40.000,328,11091355,-795,0,1764020679,15130.439646549996,165.1984054200002,50705.70929184001 2025-11-24,21:44:41.000,328,11091343,-795,0,1764020680,15130.318392969995,165.2618475900017,50705.68134336 2025-11-24,21:44:42.000,328,11091410,-795,0,1764020681,15130.23082094,165.39578106000408,50705.77916304001 2025-11-24,21:44:43.000,328,11091430,-795,0,1764020682,15130.12303997999,165.4733214900043,50705.77916304001 2025-11-24,21:44:44.000,328,11091410,-795,0,1764020683,15129.988313779999,165.51561627000046,50705.765188800004 2025-11-24,21:44:45.000,328,11091391,-795,0,1764020684,15129.900741749989,165.50151801000175,50705.8001244 2025-11-24,21:44:46.000,328,11091337,-795,0,1764020685,15129.779488169988,165.52971452999918,50705.64640776 2025-11-24,21:44:47.000,328,11091467,-795,0,1764020686,15129.752542929993,165.5085671400011,50705.835060000005 2025-11-24,21:44:48.000,328,11091391,-795,0,1764020687,15129.644761969997,165.42397758000152,50705.77916304001 2025-11-24,21:44:49.000,328,11091384,-795,0,1764020688,15129.503299459997,165.33938802000193,50705.66038200001 2025-11-24,21:44:50.000,328,11091437,-795,0,1764020689,15129.503299459997,165.1984054200002,50705.75820168001 2025-11-24,21:44:51.000,328,11091438,-795,0,1764020690,15129.590871489992,165.12086498999997,50705.81409864 2025-11-24,21:44:52.000,328,11091416,-795,0,1764020691,15129.658234590002,165.0362754300004,50705.786150160005 2025-11-24,21:44:53.000,328,11091378,-675,0,1764020692,15129.712125069993,164.94463674000144,50705.74422744 2025-11-24,21:44:54.000,328,11091435,-795,0,1764020693,15129.833378649993,164.89529282999865,50705.716278960004 2025-11-24,21:44:55.000,328,11091375,-795,0,1764020694,15130.028731639999,164.86709631000122,50705.63942064001 2025-11-24,21:44:56.000,328,11091400,-795,0,1764020695,15130.28471141999,164.86709631000122,50705.60448504 2025-11-24,21:44:57.000,328,11091404,-795,0,1764020696,15130.49353703,165.0503736899991,50705.58352368 2025-11-24,21:44:58.000,328,11091396,-795,0,1764020697,15130.661944779997,165.08561934000318,50705.548588080004 2025-11-24,21:44:59.000,328,11091367,-795,0,1764020698,15130.736044190002,165.1984054200002,50705.485704 2025-11-24,21:45:00.000,328,11091361,-795,0,1764020699,15130.769725739992,165.31824063000386,50705.499678240005 2025-11-24,21:45:01.000,328,11091412,-795,0,1764020700,15130.830352529993,165.3816827999981,50705.47871688 2025-11-24,21:45:02.000,328,11091430,-795,0,1764020701,15130.695626330002,165.4098793200028,50705.429807040004 2025-11-24,21:45:03.000,328,11091388,-795,0,1764020702,15130.608054299992,165.45217409999896,50705.46474264 2025-11-24,21:45:04.000,328,11091390,-795,0,1764020703,15130.41270131,165.52971452999918,50705.38788432 2025-11-24,21:45:05.000,328,11091409,-795,0,1764020704,15130.217348319995,165.46627235999767,50705.37391008001 2025-11-24,21:45:06.000,328,11091408,-795,0,1764020705,15130.02199532999,165.4451249699996,50705.4158328 2025-11-24,21:45:07.000,328,11091417,-795,0,1764020706,15129.867060199998,165.40283019000344,50705.51365248 2025-11-24,21:45:08.000,328,11091412,-795,0,1764020707,15129.712125069993,165.37463366999873,50705.380897200004 2025-11-24,21:45:09.000,328,11091364,-795,0,1764020708,15129.557189940002,165.33233889000257,50705.43679416 2025-11-24,21:45:10.000,328,11091396,-795,0,1764020709,15129.476354220002,165.2970932399985,50705.499678240005 2025-11-24,21:45:11.000,328,11091443,-795,0,1764020710,15129.496563150002,165.28299497999978,50705.57653656 2025-11-24,21:45:12.000,328,11091387,-795,0,1764020711,15129.530244699992,165.2970932399985,50705.50666536 2025-11-24,21:45:13.000,328,11091399,-795,0,1764020712,15129.563926249997,165.33938802000193,50705.47871688 2025-11-24,21:45:14.000,328,11091400,-795,0,1764020713,15129.590871489992,165.35348628000065,50705.52762672 2025-11-24,21:45:15.000,328,11091452,-795,0,1764020714,15129.604344109997,165.40283019000344,50705.51365248 2025-11-24,21:45:16.000,328,11091405,-795,0,1764020715,15129.624553039997,165.48037062000367,50705.54160096001 2025-11-24,21:45:17.000,328,11091386,-795,0,1764020716,15129.651498279993,165.50151801000175,50705.450768400005 2025-11-24,21:45:18.000,328,11091415,-795,0,1764020717,15129.617816730002,165.50151801000175,50705.548588080004 2025-11-24,21:45:19.000,328,11091409,-795,0,1764020718,15129.563926249997,165.45922322999832,50705.40884568 2025-11-24,21:45:20.000,328,11091438,-795,0,1764020719,15129.577398870002,165.38873193000472,50705.51365248 2025-11-24,21:45:21.000,328,11091416,-795,0,1764020720,15129.530244699992,165.3464371500013,50705.47871688 2025-11-24,21:45:22.000,328,11091410,-795,0,1764020721,15129.489826839992,165.20545454999956,50705.47172976001 2025-11-24,21:45:23.000,328,11091472,-795,0,1764020722,15129.503299459997,165.10676673000125,50705.43679416 2025-11-24,21:45:24.000,328,11091426,-795,0,1764020723,15129.523508389997,165.04332455999975,50705.46474264 2025-11-24,21:45:25.000,328,11091401,-795,0,1764020724,15129.584135179997,164.97988238999824,50705.47871688 2025-11-24,21:45:26.000,328,11091425,-795,0,1764020725,15129.611080419993,164.93053848000272,50705.40884568 2025-11-24,21:45:27.000,328,11091439,-795,0,1764020726,15129.718861379988,164.916440220004,50705.47172976001 2025-11-24,21:45:28.000,328,11091390,-795,0,1764020727,15129.766015549998,164.916440220004,50705.46474264 2025-11-24,21:45:29.000,328,11091444,-795,0,1764020728,15129.806433409998,164.95873500000016,50705.4158328 2025-11-24,21:45:30.000,328,11091377,-795,0,1764020729,15129.840114959989,165.05742281999846,50705.37391008001 2025-11-24,21:45:31.000,328,11091374,-795,0,1764020730,15129.826642339998,165.15611064000404,50705.37391008001 2025-11-24,21:45:32.000,328,11091427,-795,0,1764020731,15129.867060199998,165.25479846000235,50705.35993584 2025-11-24,21:45:33.000,328,11091412,-795,0,1764020732,15129.860323889989,165.33938802000193,50705.29006464 2025-11-24,21:45:34.000,328,11091404,-755,0,1764020733,15129.873796509994,165.48741975000303,50705.26910328 2025-11-24,21:45:35.000,328,11091393,-795,0,1764020734,15129.920950679989,165.56496018000325,50705.213206320004 2025-11-24,21:45:36.000,328,11091385,-795,0,1764020735,15130.035467949994,165.71299191000435,50705.25512904001 2025-11-24,21:45:37.000,328,11091438,-795,0,1764020736,15130.096094739994,165.79758147000393,50705.1712836 2025-11-24,21:45:38.000,328,11091350,-795,0,1764020737,15130.197139389995,165.91036755000096,50705.15032224 2025-11-24,21:45:39.000,328,11091418,-795,0,1764020738,15130.257766179995,166.0302027600046,50705.05948968001 2025-11-24,21:45:40.000,328,11091438,-795,0,1764020739,15130.379019759996,166.12889058000292,50705.05948968001 2025-11-24,21:45:41.000,328,11091369,-795,0,1764020740,15130.49353703,166.2487257899993,50705.10839952001 2025-11-24,21:45:42.000,328,11091412,-795,0,1764020741,15130.587845369992,166.3967575200004,50705.07346392 2025-11-24,21:45:43.000,328,11091384,-795,0,1764020742,15130.601317989996,166.4954453399987,50705.0315412 2025-11-24,21:45:44.000,328,11091394,-795,0,1764020743,15130.614790610001,166.60118229000363,50705.10839952001 2025-11-24,21:45:45.000,328,11091417,-795,0,1764020744,15130.574372750001,166.69987011000194,50704.98263136 2025-11-24,21:45:46.000,328,11091358,-795,0,1764020745,15130.486800719991,166.81265618999896,50705.0315412 2025-11-24,21:45:47.000,328,11091463,-795,0,1764020746,15130.38575606999,166.87609836000047,50705.03852832001 2025-11-24,21:45:48.000,328,11091388,-795,0,1764020747,15130.217348319995,166.9536387900007,50705.08045104 2025-11-24,21:45:49.000,328,11091398,-795,0,1764020748,15130.04220425999,167.00298270000349,50705.09442528 2025-11-24,21:45:50.000,328,11091419,-795,0,1764020749,15129.819906029988,167.06642486999772,50705.164296480005 2025-11-24,21:45:51.000,328,11091382,-795,0,1764020750,15129.725597689998,167.0805231300037,50705.29006464 2025-11-24,21:45:52.000,328,11091375,-795,0,1764020751,15129.577398870002,167.08757226000307,50705.283077520005 2025-11-24,21:45:53.000,328,11091399,-795,0,1764020752,15129.435936360002,167.15101443000458,50705.30403888001 2025-11-24,21:45:54.000,328,11091357,-795,0,1764020753,15129.281001229996,167.20740746999945,50705.36692296 2025-11-24,21:45:55.000,328,11091365,-795,0,1764020754,15129.227110749991,167.17921095000202,50705.38788432 2025-11-24,21:45:56.000,328,11091431,-795,0,1764020755,15129.220374439996,167.23560399000417,50705.4158328 2025-11-24,21:45:57.000,328,11091393,-795,0,1764020756,15129.21363813,167.24265312000352,50705.40884568 2025-11-24,21:45:58.000,328,11091387,-795,0,1764020757,15129.1934292,167.2144565999988,50705.40884568 2025-11-24,21:45:59.000,328,11091403,-795,0,1764020758,15129.1934292,167.20740746999945,50705.30403888001 2025-11-24,21:46:00.000,328,11091344,-795,0,1764020759,15129.287737539991,167.19330921000073,50705.38788432 2025-11-24,21:46:01.000,328,11091367,-795,0,1764020760,15129.375309570001,167.2003583400001,50705.37391008001 2025-11-24,21:46:02.000,328,11091359,-795,0,1764020761,15129.361836949996,167.18626008000138,50705.24814192 2025-11-24,21:46:03.000,328,11091377,-795,0,1764020762,15129.402254809997,167.2285548600048,50705.33897448 2025-11-24,21:46:04.000,328,11091365,-795,0,1764020763,15129.408991119992,167.2144565999988,50705.35993584 2025-11-24,21:46:05.000,328,11091392,-795,0,1764020764,15129.375309570001,167.1651126900033,50705.38788432 2025-11-24,21:46:06.000,328,11091388,-795,0,1764020765,15129.328155399991,167.18626008000138,50705.31801312 2025-11-24,21:46:07.000,328,11091400,-795,0,1764020766,15129.328155399991,167.12281790999987,50705.35294872001 2025-11-24,21:46:08.000,328,11091399,-795,0,1764020767,15129.260792299996,167.1016705200018,50705.36692296 2025-11-24,21:46:09.000,328,11091381,-795,0,1764020768,15129.16648395999,167.05937573999836,50705.29705176 2025-11-24,21:46:10.000,328,11091343,-795,0,1764020769,15129.119329789995,167.0170809600022,50705.283077520005 2025-11-24,21:46:11.000,328,11091378,-795,0,1764020770,15129.05196669,166.97478617999877,50705.36692296 2025-11-24,21:46:12.000,328,11091347,-795,0,1764020771,15128.957658349995,166.8549509700024,50705.42281992001 2025-11-24,21:46:13.000,328,11091415,-795,0,1764020772,15128.92397679999,166.76331228000345,50705.44378128001 2025-11-24,21:46:14.000,328,11091366,-795,0,1764020773,15128.88355893999,166.66462445999787,50705.42281992001 2025-11-24,21:46:15.000,328,11091385,-795,0,1764020774,15128.87008632,166.58708402999764,50705.4158328 2025-11-24,21:46:16.000,328,11091361,-795,0,1764020775,15128.84314107999,166.43200317000446,50705.35294872001 2025-11-24,21:46:17.000,328,11091410,-795,0,1764020776,15128.836404769994,166.30511883000145,50705.31801312 2025-11-24,21:46:18.000,328,11091366,-795,0,1764020777,15128.856613699994,166.20643101000314,50705.3459616 2025-11-24,21:46:19.000,328,11091356,-795,0,1764020778,15128.86335000999,166.1147923200042,50705.37391008001 2025-11-24,21:46:20.000,328,11091311,-795,0,1764020779,15128.876822629994,165.98085885000182,50705.33897448 2025-11-24,21:46:21.000,328,11091410,-795,0,1764020780,15128.90376786999,165.93151493999903,50705.36692296 2025-11-24,21:46:22.000,328,11091389,-795,0,1764020781,15128.95092204,165.9033184200016,50705.38788432 2025-11-24,21:46:23.000,328,11091384,-795,0,1764020782,15128.957658349995,165.8680727700048,50705.39487144001 2025-11-24,21:46:24.000,328,11091315,-795,0,1764020783,15128.96439465999,165.84692537999945,50705.45775552 2025-11-24,21:46:25.000,328,11091335,-795,0,1764020784,15128.91050418,165.83282712000073,50705.36692296 2025-11-24,21:46:26.000,328,11091368,-795,0,1764020785,15128.93071311,165.8680727700048,50705.38788432 2025-11-24,21:46:27.000,328,11091364,-795,0,1764020786,15128.94418572999,165.83282712000073,50705.331987360005 2025-11-24,21:46:28.000,328,11091356,-795,0,1764020787,15128.897031559995,165.87512190000416,50705.32500024001 2025-11-24,21:46:29.000,328,11091338,-795,0,1764020788,15128.84314107999,165.89626929000224,50705.33897448 2025-11-24,21:46:30.000,328,11091389,-795,0,1764020789,15128.917240489995,165.97380972000246,50705.311026 2025-11-24,21:46:31.000,328,11091429,-795,0,1764020790,15129.01154883,166.02315362999798,50705.29705176 2025-11-24,21:46:32.000,328,11091353,-795,0,1764020791,15129.07217562,166.09364492999885,50705.24814192 2025-11-24,21:46:33.000,328,11091297,-795,0,1764020792,15129.15301134,166.15708710000035,50705.22718056001 2025-11-24,21:46:34.000,328,11091378,-795,0,1764020793,15129.17322027,166.25577491999866,50705.29006464 2025-11-24,21:46:35.000,328,11091403,-795,0,1764020794,15129.18669288999,166.32626621999952,50705.27609040001 2025-11-24,21:46:36.000,328,11091399,-795,0,1764020795,15129.13280241,166.38970839000103,50705.19224496 2025-11-24,21:46:37.000,328,11091352,-795,0,1764020796,15129.099120859995,166.37561013000231,50705.20621920001 2025-11-24,21:46:38.000,328,11091331,-795,0,1764020797,15129.02502144999,166.44610143000318,50705.234167680006 2025-11-24,21:46:39.000,328,11091383,-795,0,1764020798,15128.90376786999,166.42495403999783,50705.24814192 2025-11-24,21:46:40.000,328,11091349,-795,0,1764020799,15128.816195839994,166.37561013000231,50705.283077520005 2025-11-24,21:46:41.000,328,11091376,-795,0,1764020800,15128.78251428999,166.2980697000021,50705.39487144001 2025-11-24,21:46:42.000,328,11091333,-795,0,1764020801,15128.80272321999,166.26987318000465,50705.33897448 2025-11-24,21:46:43.000,328,11091356,-795,0,1764020802,15128.836404769994,166.1641362299997,50705.401858560006 2025-11-24,21:46:44.000,328,11091344,-795,0,1764020803,15128.897031559995,166.1641362299997,50705.485704 2025-11-24,21:46:45.000,328,11091359,-795,0,1764020804,15129.05196669,166.12184145000356,50705.401858560006 2025-11-24,21:46:46.000,328,11091380,-795,0,1764020805,15129.23384706,166.1641362299997,50705.32500024001 2025-11-24,21:46:47.000,328,11091343,-795,0,1764020806,15129.496563150002,166.23462753000058,50705.36692296 2025-11-24,21:46:48.000,328,11091340,-795,0,1764020807,15129.725597689998,166.3615118700036,50705.36692296 2025-11-24,21:46:49.000,328,11091354,-795,0,1764020808,15129.900741749989,166.55183838000085,50705.2411548 2025-11-24,21:46:50.000,328,11091435,-795,0,1764020809,15130.096094739994,166.66462445999787,50705.17827072 2025-11-24,21:46:51.000,328,11091393,-795,0,1764020810,15130.28471141999,166.8056070599996,50705.19923208 2025-11-24,21:46:52.000,328,11091378,-795,0,1764020811,15130.480064409996,166.99593357000413,50705.22019344 2025-11-24,21:46:53.000,328,11091356,-795,0,1764020812,15130.567636439991,167.01003183000284,50705.17827072 2025-11-24,21:46:54.000,328,11091356,-795,0,1764020813,15130.601317989996,167.08757226000307,50705.115386640005 2025-11-24,21:46:55.000,328,11091341,-795,0,1764020814,15130.567636439991,167.06642486999772,50705.12936088 2025-11-24,21:46:56.000,328,11091352,-795,0,1764020815,15130.533954890001,166.9677370499994,50705.19224496 2025-11-24,21:46:57.000,328,11091374,-795,0,1764020816,15130.480064409996,166.78445967000152,50705.20621920001 2025-11-24,21:46:58.000,328,11091352,-795,0,1764020817,15130.31165666,166.6575753299985,50705.19224496 2025-11-24,21:46:59.000,328,11091339,-795,0,1764020818,15130.197139389995,166.42495403999783,50705.27609040001 2025-11-24,21:47:00.000,328,11091397,-795,0,1764020819,15130.17019415,166.22757840000122,50705.33897448 2025-11-24,21:47:01.000,328,11091358,-795,0,1764020820,15130.197139389995,166.0020062399999,50705.40884568 2025-11-24,21:47:02.000,328,11091337,-795,0,1764020821,15130.24429355999,165.79758147000393,50705.429807040004 2025-11-24,21:47:03.000,328,11091360,-795,0,1764020822,15130.34533820999,165.62840235000476,50705.38788432 2025-11-24,21:47:04.000,328,11091422,-795,0,1764020823,15130.500273339996,165.5085671400011,50705.401858560006 2025-11-24,21:47:05.000,328,11091382,-795,0,1764020824,15130.648472159992,165.43807584000024,50705.450768400005 2025-11-24,21:47:06.000,328,11091386,-795,0,1764020825,15130.823616219997,165.37463366999873,50705.450768400005 2025-11-24,21:47:07.000,328,11091327,-795,0,1764020826,15130.998760279988,165.36053541,50705.35294872001 2025-11-24,21:47:08.000,328,11091340,-795,0,1764020827,15131.173904339994,165.3816827999981,50705.3459616 2025-11-24,21:47:09.000,328,11091375,-795,0,1764020828,15131.28168529999,165.40283019000344,50705.25512904001 2025-11-24,21:47:10.000,328,11091366,-795,0,1764020829,15131.32883947,165.45217409999896,50705.262116160004 2025-11-24,21:47:11.000,328,11091360,-795,0,1764020830,15131.48377459999,165.4944688800024,50705.26910328 2025-11-24,21:47:12.000,328,11091392,-795,0,1764020831,15131.497247219995,165.5085671400011,50705.26910328 2025-11-24,21:47:13.000,328,11091400,-795,0,1764020832,15131.53092877,165.4098793200028,50705.29006464 2025-11-24,21:47:14.000,328,11091349,-795,0,1764020833,15131.497247219995,165.3464371500013,50705.26910328 2025-11-24,21:47:15.000,328,11091348,-795,0,1764020834,15131.46356566999,165.24070020000363,50705.401858560006 2025-11-24,21:47:16.000,328,11091397,-795,0,1764020835,15131.49051091,165.14201237999805,50705.39487144001 2025-11-24,21:47:17.000,328,11091379,-795,0,1764020836,15131.49051091,165.04332455999975,50705.429807040004 2025-11-24,21:47:18.000,328,11091349,-795,0,1764020837,15131.54440138999,164.96578412999952,50705.429807040004 2025-11-24,21:47:19.000,328,11091369,-795,0,1764020838,15131.59155556,164.916440220004,50705.40884568 2025-11-24,21:47:20.000,328,11091412,-795,0,1764020839,15131.699336519996,164.93053848000272,50705.4158328 2025-11-24,21:47:21.000,328,11091371,-795,0,1764020840,15131.847535339992,164.99398065000423,50705.450768400005 2025-11-24,21:47:22.000,328,11091410,-795,0,1764020841,15131.968788919992,165.08561934000318,50705.37391008001 2025-11-24,21:47:23.000,328,11091392,-795,0,1764020842,15131.982261539997,165.25479846000235,50705.36692296 2025-11-24,21:47:24.000,328,11091387,-795,0,1764020843,15132.110251429993,165.43807584000024,50705.33897448 2025-11-24,21:47:25.000,328,11091341,-795,0,1764020844,15132.110251429993,165.63545148000412,50705.32500024001 2025-11-24,21:47:26.000,328,11091383,-795,0,1764020845,15132.049624639993,165.78348320999794,50705.37391008001 2025-11-24,21:47:27.000,328,11091405,-795,0,1764020846,15131.968788919992,165.9033184200016,50705.35993584 2025-11-24,21:47:28.000,328,11091399,-795,0,1764020847,15131.881216889997,165.95971146000375,50705.40884568 2025-11-24,21:47:29.000,328,11091323,-795,0,1764020848,15131.67239128,165.89626929000224,50705.4158328 2025-11-24,21:47:30.000,328,11091448,-795,0,1764020849,15131.46356566999,165.7200410400037,50705.49269112001 2025-11-24,21:47:31.000,328,11091393,-795,0,1764020850,15131.295157919994,165.53676365999854,50705.6254464 2025-11-24,21:47:32.000,328,11091371,-795,0,1764020851,15131.079595999989,165.21955280999828,50705.618459280005 2025-11-24,21:47:33.000,328,11091365,-795,0,1764020852,15130.944869799998,164.83889979000378,50705.6953176 2025-11-24,21:47:34.000,328,11091423,-795,0,1764020853,15130.857297770002,164.42300111999793,50705.70230472 2025-11-24,21:47:35.000,328,11091372,-795,0,1764020854,15130.850561459993,164.06349549000151,50705.77217592 2025-11-24,21:47:36.000,328,11091409,-795,0,1764020855,15130.971815039993,163.8379233300002,50705.82807288001 2025-11-24,21:47:37.000,328,11091429,-795,0,1764020856,15131.140222789989,163.74628464000125,50705.77916304001 2025-11-24,21:47:38.000,328,11091377,-795,0,1764020857,15131.42988412,163.7744811599987,50705.70230472 2025-11-24,21:47:39.000,328,11091310,-795,0,1764020858,15131.65218235,163.9859550600013,50705.485704 2025-11-24,21:47:40.000,328,11091369,-795,0,1764020859,15132.042888329997,164.1974289600039,50705.60448504 2025-11-24,21:47:41.000,328,11091410,-795,0,1764020860,15132.285395489998,164.61332763000246,50705.54160096001 2025-11-24,21:47:42.000,328,11091356,-795,0,1764020861,15132.42012168999,165.0151280400023,50705.47871688 2025-11-24,21:47:43.000,328,11091407,-795,0,1764020862,15132.46053954999,165.43102671000088,50705.44378128001 2025-11-24,21:47:44.000,328,11091370,-795,0,1764020863,15132.393176449994,165.818728860002,50705.450768400005 2025-11-24,21:47:45.000,328,11091393,-795,0,1764020864,15132.285395489998,166.12889058000292,50705.45775552 2025-11-24,21:47:46.000,328,11091377,-795,0,1764020865,15132.116987740003,166.35446274000424,50705.499678240005 2025-11-24,21:47:47.000,328,11091357,-795,0,1764020866,15131.908162129992,166.53069099000277,50705.5555752 2025-11-24,21:47:48.000,328,11091370,-795,0,1764020867,15131.706072829991,166.56593663999956,50705.59051080001 2025-11-24,21:47:49.000,328,11091386,-795,0,1764020868,15131.49051091,166.55183838000085,50705.618459280005 2025-11-24,21:47:50.000,328,11091339,-795,0,1764020869,15131.335575779995,166.46724882000126,50705.6254464 2025-11-24,21:47:51.000,328,11091367,-795,0,1764020870,15131.36925733,166.38265926000167,50705.79313728 2025-11-24,21:47:52.000,328,11091381,-795,0,1764020871,15131.36925733,166.22757840000122,50705.84903424 2025-11-24,21:47:53.000,328,11091371,-795,0,1764020872,15131.46356566999,166.12184145000356,50705.904931200006 2025-11-24,21:47:54.000,328,11091399,-795,0,1764020873,15131.62523710999,166.1641362299997,50705.82807288001 2025-11-24,21:47:55.000,328,11091411,-795,0,1764020874,15131.921634749997,166.2487257899993,50705.86300848 2025-11-24,21:47:56.000,328,11091393,-795,0,1764020875,15132.218032389988,166.37561013000231,50705.77916304001 2025-11-24,21:47:57.000,328,11091376,-795,0,1764020876,15132.467275859999,166.5236418600034,50705.79313728 2025-11-24,21:47:58.000,328,11091392,-795,0,1764020877,15132.72999195,166.73511575999873,50705.6953176 2025-11-24,21:47:59.000,328,11091420,-795,0,1764020878,15132.84450921999,166.96068792000005,50705.65339488 2025-11-24,21:48:00.000,328,11091459,-795,0,1764020879,15132.918608629996,167.10871965000115,50705.59051080001 2025-11-24,21:48:01.000,328,11091417,-795,0,1764020880,15133.006180659992,167.27084964000096,50705.6953176 2025-11-24,21:48:02.000,328,11091412,-795,0,1764020881,15133.026389589992,167.38363571999798,50705.57653656 2025-11-24,21:48:03.000,328,11091425,-795,0,1764020882,15132.985971729991,167.4259305000014,50705.618459280005 2025-11-24,21:48:04.000,328,11091386,-795,0,1764020883,15132.925344939991,167.45412701999885,50705.70929184001 2025-11-24,21:48:05.000,328,11091441,-795,0,1764020884,15132.918608629996,167.45412701999885,50705.6953176 2025-11-24,21:48:06.000,328,11091431,-795,0,1764020885,15132.905136009991,167.4752744100042,50705.786150160005 2025-11-24,21:48:07.000,328,11091416,-795,0,1764020886,15132.905136009991,167.41888137000205,50705.765188800004 2025-11-24,21:48:08.000,328,11091360,-795,0,1764020887,15132.87145446,167.43297963000077,50705.91191832 2025-11-24,21:48:09.000,328,11091460,-795,0,1764020888,15132.938817559996,167.37658658999862,50705.883969840004 2025-11-24,21:48:10.000,328,11091394,-795,0,1764020889,15132.972499110001,167.4259305000014,50705.835060000005 2025-11-24,21:48:11.000,328,11091369,-795,0,1764020890,15133.046598519992,167.48937267000292,50705.85602136001 2025-11-24,21:48:12.000,328,11091376,-755,0,1764020891,15133.113961620002,167.48937267000292,50705.883969840004 2025-11-24,21:48:13.000,328,11091390,-795,0,1764020892,15133.228478889992,167.58101136000187,50705.79313728 2025-11-24,21:48:14.000,328,11091349,-795,0,1764020893,15133.316050920002,167.67969918000017,50705.87698272001 2025-11-24,21:48:15.000,328,11091459,-795,0,1764020894,15133.356468779988,167.7572396100004,50705.81409864 2025-11-24,21:48:16.000,328,11091427,-795,0,1764020895,15133.450777119993,167.84182916999998,50705.87698272001 2025-11-24,21:48:17.000,328,11091356,-795,0,1764020896,15133.430568189993,167.82773091000126,50705.77217592 2025-11-24,21:48:18.000,328,11091382,-795,0,1764020897,15133.464249739998,167.86297655999806,50705.82108576 2025-11-24,21:48:19.000,328,11091416,-795,0,1764020898,15133.417095569988,167.82773091000126,50705.77916304001 2025-11-24,21:48:20.000,328,11091375,-795,0,1764020899,15133.444040809998,167.79248526000447,50705.74422744 2025-11-24,21:48:21.000,328,11091403,-795,0,1764020900,15133.477722359989,167.68674830999953,50705.91890544 2025-11-24,21:48:22.000,328,11091371,-795,0,1764020901,15133.396886639988,167.62330613999802,50705.92589256001 2025-11-24,21:48:23.000,328,11091387,-795,0,1764020902,15133.363205089998,167.5739622300025,50706.09358344001 2025-11-24,21:48:24.000,328,11091371,-795,0,1764020903,15133.309314609993,167.4752744100042,50706.04467360001 2025-11-24,21:48:25.000,328,11091379,-795,0,1764020904,15133.336259850003,167.38363571999798,50706.03768648 2025-11-24,21:48:26.000,328,11091378,-795,0,1764020905,15133.275633060002,167.39773398000398,50706.04467360001 2025-11-24,21:48:27.000,328,11091428,-795,0,1764020906,15133.255424130002,167.3624883299999,50706.03069936 2025-11-24,21:48:28.000,328,11091361,-795,0,1764020907,15133.282369369997,167.3624883299999,50706.0796092 2025-11-24,21:48:29.000,328,11091343,-715,0,1764020908,15133.295841990002,167.43297963000077,50706.04467360001 2025-11-24,21:48:30.000,328,11091385,-795,0,1764020909,15133.295841990002,167.45412701999885,50705.97480240001 2025-11-24,21:48:31.000,328,11091410,-795,0,1764020910,15133.396886639988,167.4611761499982,50706.0796092 2025-11-24,21:48:32.000,328,11091375,-795,0,1764020911,15133.437304499988,167.53166744999908,50706.15646752 2025-11-24,21:48:33.000,328,11091367,-795,0,1764020912,15133.497931289989,167.5457657099978,50706.16345464001 2025-11-24,21:48:34.000,328,11091381,-795,0,1764020913,15133.538349149989,167.52461831999972,50706.09358344001 2025-11-24,21:48:35.000,328,11091404,-795,0,1764020914,15133.578767009989,167.4611761499982,50706.1494804 2025-11-24,21:48:36.000,328,11091411,-795,0,1764020915,15133.578767009989,167.40478311000334,50706.14249328001 2025-11-24,21:48:37.000,328,11091432,-795,0,1764020916,15133.605712249999,167.27084964000096,50706.13550616 2025-11-24,21:48:38.000,328,11091416,-795,0,1764020917,15133.598975939989,167.1016705200018,50706.09358344001 2025-11-24,21:48:39.000,328,11091439,-795,0,1764020918,15133.545085459999,167.03822835000028,50706.08659632 2025-11-24,21:48:40.000,328,11091419,-755,0,1764020919,15133.484458669998,166.92544227000326,50706.184416 2025-11-24,21:48:41.000,328,11091417,-795,0,1764020920,15133.511403909994,166.8056070599996,50706.23332584001 2025-11-24,21:48:42.000,328,11091396,-795,0,1764020921,15133.430568189993,166.65052619999915,50706.22633872 2025-11-24,21:48:43.000,328,11091409,-795,0,1764020922,15133.410359259993,166.62937881000107,50706.22633872 2025-11-24,21:48:44.000,328,11091348,-795,0,1764020923,15133.403622949998,166.608231420003,50706.170441760005 2025-11-24,21:48:45.000,328,11091455,-795,0,1764020924,15133.470986049993,166.5588875100002,50706.16345464001 2025-11-24,21:48:46.000,328,11091384,-795,0,1764020925,15133.565294389999,166.58003489999828,50706.2542872 2025-11-24,21:48:47.000,328,11091385,-795,0,1764020926,15133.74043844999,166.63642794000043,50706.268261440004 2025-11-24,21:48:48.000,328,11091395,-795,0,1764020927,15133.86169202999,166.68577185000322,50706.27524856 2025-11-24,21:48:49.000,328,11091387,-795,0,1764020928,15133.92905513,166.69282098000258,50706.22633872 2025-11-24,21:48:50.000,328,11091338,-795,0,1764020929,15134.097462879996,166.77741054000217,50706.24730008 2025-11-24,21:48:51.000,328,11091376,-795,0,1764020930,15134.232189080001,166.91134401000454,50706.219351600004 2025-11-24,21:48:52.000,328,11091434,-795,0,1764020931,15134.393860520002,166.98183530999813,50706.170441760005 2025-11-24,21:48:53.000,328,11091402,-795,0,1764020932,15134.548795649993,167.09462139000243,50706.17742888 2025-11-24,21:48:54.000,328,11091428,-795,0,1764020933,15134.777830189989,167.2638005100016,50706.11454480001 2025-11-24,21:48:55.000,328,11091431,-795,0,1764020934,15134.91929269999,167.33429181000247,50706.09358344001 2025-11-24,21:48:56.000,328,11091440,-795,0,1764020935,15135.06075520999,167.46822528000484,50706.100570560004 2025-11-24,21:48:57.000,328,11091435,-795,0,1764020936,15135.175272479995,167.61625700999866,50706.05864784 2025-11-24,21:48:58.000,328,11091436,-795,0,1764020937,15135.28305343999,167.70084656999825,50706.002750880005 2025-11-24,21:48:59.000,328,11091384,-795,0,1764020938,15135.33020761,167.79953439000383,50705.96082816 2025-11-24,21:49:00.000,328,11091438,-795,0,1764020939,15135.431252260001,167.84182916999998,50705.96781528 2025-11-24,21:49:01.000,328,11091423,-795,0,1764020940,15135.411043330001,167.91232047000085,50706.02371224001 2025-11-24,21:49:02.000,328,11091387,-795,0,1764020941,15135.33020761,167.95461525000428,50706.08659632 2025-11-24,21:49:03.000,328,11091415,-795,0,1764020942,15135.26284450999,167.9405169899983,50706.02371224001 2025-11-24,21:49:04.000,328,11091393,-795,0,1764020943,15135.215690339995,167.95461525000428,50706.0796092 2025-11-24,21:49:05.000,328,11091468,-795,0,1764020944,15135.094436759995,167.91232047000085,50706.0796092 2025-11-24,21:49:06.000,328,11091412,-795,0,1764020945,15134.97991948999,167.9405169899983,50706.100570560004 2025-11-24,21:49:07.000,328,11091403,-795,0,1764020946,15134.85866590999,167.8700256900047,50706.04467360001 2025-11-24,21:49:08.000,328,11091440,-795,0,1764020947,15134.865402219999,167.81363265000255,50706.03768648 2025-11-24,21:49:09.000,328,11091413,-795,0,1764020948,15134.811511739994,167.8559274299987,50706.01672512 2025-11-24,21:49:10.000,328,11091328,-795,0,1764020949,15134.818248049989,167.86297655999806,50706.02371224001 2025-11-24,21:49:11.000,328,11091385,-795,0,1764020950,15134.885611149999,167.86297655999806,50706.12851904 2025-11-24,21:49:12.000,328,11091393,-795,0,1764020951,15135.00012841999,167.8841239500034,50706.12851904 2025-11-24,21:49:13.000,328,11091378,-795,0,1764020952,15135.033809969995,167.8700256900047,50706.170441760005 2025-11-24,21:49:14.000,328,11091403,-795,0,1764020953,15135.10117306999,167.89822221000213,50706.12851904 2025-11-24,21:49:15.000,328,11091406,-795,0,1764020954,15135.256108199996,167.94756611999765,50706.121531920006 2025-11-24,21:49:16.000,328,11091419,-795,0,1764020955,15135.30999868,167.93346785999893,50706.100570560004 2025-11-24,21:49:17.000,328,11091416,-795,0,1764020956,15135.336943919996,167.9052713400015,50706.11454480001 2025-11-24,21:49:18.000,328,11091411,-795,0,1764020957,15135.35041654,167.87707482000405,50706.04467360001 2025-11-24,21:49:19.000,328,11091418,-795,0,1764020958,15135.296526059996,167.87707482000405,50706.121531920006 2025-11-24,21:49:20.000,328,11091399,-795,0,1764020959,15135.303262369991,167.9052713400015,50706.170441760005 2025-11-24,21:49:21.000,328,11091433,-795,0,1764020960,15135.30999868,167.9405169899983,50706.20537736 2025-11-24,21:49:22.000,328,11091406,-795,0,1764020961,15135.28305343999,167.8841239500034,50706.2542872 2025-11-24,21:49:23.000,328,11091384,-795,0,1764020962,15135.235899269996,167.9193696000002,50706.2542872 2025-11-24,21:49:24.000,328,11091386,-795,0,1764020963,15135.16179985999,167.9052713400015,50706.27524856 2025-11-24,21:49:25.000,328,11091401,-795,0,1764020964,15135.175272479995,167.98281177000172,50706.28223568001 2025-11-24,21:49:26.000,328,11091382,-795,0,1764020965,15135.14832724,168.03920481000387,50706.289222800006 2025-11-24,21:49:27.000,328,11091414,-795,0,1764020966,15135.16179985999,168.07445046000066,50706.27524856 2025-11-24,21:49:28.000,328,11091395,-795,0,1764020967,15135.14159092999,168.17313827999897,50706.268261440004 2025-11-24,21:49:29.000,328,11091454,-795,0,1764020968,15135.10117306999,168.28592436000326,50706.23332584001 2025-11-24,21:49:30.000,328,11091398,-795,0,1764020969,15135.08096413999,168.3775630500022,50706.268261440004 2025-11-24,21:49:31.000,328,11091411,-795,0,1764020970,15135.033809969995,168.49034912999923,50706.31717128 2025-11-24,21:49:32.000,328,11091394,-795,0,1764020971,15134.96644687,168.6595282499984,50706.30319704 2025-11-24,21:49:33.000,328,11091382,-795,0,1764020972,15134.885611149999,168.75116694000462,50706.29620992 2025-11-24,21:49:34.000,328,11091431,-795,0,1764020973,15134.784566499999,168.89214953999908,50706.30319704 2025-11-24,21:49:35.000,328,11091417,-795,0,1764020974,15134.737412329989,168.96264083999995,50706.289222800006 2025-11-24,21:49:36.000,328,11091391,-795,0,1764020975,15134.643103989998,169.00493562000338,50706.34511976 2025-11-24,21:49:37.000,328,11091428,-795,0,1764020976,15134.616158749988,169.07542692000425,50706.22633872 2025-11-24,21:49:38.000,328,11091425,-795,0,1764020977,15134.555531960003,169.07542692000425,50706.289222800006 2025-11-24,21:49:39.000,328,11091461,-795,0,1764020978,15134.488168859993,169.01198475000274,50706.219351600004 2025-11-24,21:49:40.000,328,11091472,-795,0,1764020979,15134.528586719993,168.94854258000123,50706.16345464001 2025-11-24,21:49:41.000,328,11091455,-795,0,1764020980,15134.548795649993,168.8075599799995,50706.26127432001 2025-11-24,21:49:42.000,328,11091452,-795,0,1764020981,15134.589213509993,168.6242826000016,50706.240312960006 2025-11-24,21:49:43.000,328,11091395,-795,0,1764020982,15134.690258159993,168.46920174000115,50706.27524856 2025-11-24,21:49:44.000,328,11091385,-795,0,1764020983,15134.824984359999,168.18723653999768,50706.289222800006 2025-11-24,21:49:45.000,328,11091407,-795,0,1764020984,15134.96644687,167.9193696000002,50706.268261440004 2025-11-24,21:49:46.000,328,11091393,-795,0,1764020985,15135.16853617,167.62330613999802,50706.268261440004 2025-11-24,21:49:47.000,328,11091428,-795,0,1764020986,15135.424515949991,167.25675138000224,50706.29620992 2025-11-24,21:49:48.000,328,11091436,-795,0,1764020987,15135.633341560002,166.93954053000198,50706.289222800006 2025-11-24,21:49:49.000,328,11091394,-795,0,1764020988,15135.889321339993,166.65052619999915,50706.16345464001 2025-11-24,21:49:50.000,328,11091440,-795,0,1764020989,15136.11835587999,166.37561013000231,50706.03069936 2025-11-24,21:49:51.000,328,11091377,-795,0,1764020990,15136.434962449996,166.13593971000228,50706.13550616 2025-11-24,21:49:52.000,328,11091457,-795,0,1764020991,15136.684205919992,165.9526623300044,50706.19140312001 2025-11-24,21:49:53.000,328,11091382,-795,0,1764020992,15136.940185699998,165.78348320999794,50706.15646752 2025-11-24,21:49:54.000,328,11091412,-795,0,1764020993,15137.142274999998,165.691844519999,50706.08659632 2025-11-24,21:49:55.000,328,11091399,-795,0,1764020994,15137.290473819994,165.55086192000454,50706.08659632 2025-11-24,21:49:56.000,328,11091424,-795,0,1764020995,15137.47909049999,165.50151801000175,50706.100570560004 2025-11-24,21:49:57.000,328,11091374,-795,0,1764020996,15137.52624467,165.43102671000088,50705.97480240001 2025-11-24,21:49:58.000,328,11091452,-795,0,1764020997,15137.60708039,165.4098793200028,50706.06563496001 2025-11-24,21:49:59.000,328,11091463,-795,0,1764020998,15137.62055300999,165.37463366999873,50706.06563496001 2025-11-24,21:50:00.000,328,11091402,-795,0,1764020999,15137.60708039,165.33938802000193,50706.01672512 2025-11-24,21:50:01.000,328,11091386,-795,0,1764021000,15137.56666253,165.31824063000386,50706.16345464001 2025-11-24,21:50:02.000,328,11091449,-795,0,1764021001,15137.53971728999,165.26889672000107,50706.21236448001 2025-11-24,21:50:03.000,328,11091447,-795,0,1764021002,15137.46561788,165.25479846000235,50706.23332584001 2025-11-24,21:50:04.000,328,11091391,-795,0,1764021003,15137.391518469994,165.20545454999956,50706.24730008 2025-11-24,21:50:05.000,328,11091480,-795,0,1764021004,15137.3443643,165.1349632499987,50706.17742888 2025-11-24,21:50:06.000,328,11091436,-795,0,1764021005,15137.310682749994,165.04332455999975,50706.22633872 2025-11-24,21:50:07.000,328,11091390,-795,0,1764021006,15137.351100609994,164.9516858700008,50706.219351600004 2025-11-24,21:50:08.000,328,11091400,-795,0,1764021007,15137.371309539994,164.8882436999993,50706.19839024 2025-11-24,21:50:09.000,328,11091461,-795,0,1764021008,15137.41846370999,164.81775239999843,50706.19140312001 2025-11-24,21:50:10.000,328,11091446,-795,0,1764021009,15137.41846370999,164.74726110000483,50706.240312960006 2025-11-24,21:50:11.000,328,11091399,-795,0,1764021010,15137.52624467,164.72611370999948,50706.3241584 2025-11-24,21:50:12.000,328,11091439,-795,0,1764021011,15137.66097086999,164.6697206700046,50706.29620992 2025-11-24,21:50:13.000,328,11091400,-795,0,1764021012,15137.795697069996,164.6415241499999,50706.26127432001 2025-11-24,21:50:14.000,328,11091440,-795,0,1764021013,15137.876532789996,164.63447502000054,50706.30319704 2025-11-24,21:50:15.000,328,11091436,-795,0,1764021014,15138.058413159997,164.62037676000182,50706.31018416001 2025-11-24,21:50:16.000,328,11091401,-795,0,1764021015,15138.213348289988,164.52873807000287,50706.33114552001 2025-11-24,21:50:17.000,328,11091384,-795,0,1764021016,15138.307656629993,164.52168894000351,50706.29620992 2025-11-24,21:50:18.000,328,11091401,-795,0,1764021017,15138.503009619999,164.47234503000072,50706.27524856 2025-11-24,21:50:19.000,328,11091372,-795,0,1764021018,15138.610790579995,164.38775547000114,50706.2542872 2025-11-24,21:50:20.000,328,11091416,-795,0,1764021019,15138.812879879995,164.26087112999812,50706.268261440004 2025-11-24,21:50:21.000,328,11091462,-795,0,1764021020,15138.961078699991,164.14103592000174,50706.268261440004 2025-11-24,21:50:22.000,328,11091434,-795,0,1764021021,15139.068859660001,163.9859550600013,50706.22633872 2025-11-24,21:50:23.000,328,11091390,-795,0,1764021022,15139.250740030002,163.78857942000468,50706.2542872 2025-11-24,21:50:24.000,328,11091428,-795,0,1764021023,15139.324839439993,163.62644943000487,50706.268261440004 2025-11-24,21:50:25.000,328,11091397,-795,0,1764021024,15139.412411470003,163.4431720499997,50706.289222800006 2025-11-24,21:50:26.000,328,11091398,-795,0,1764021025,15139.473038259988,163.33038597000268,50706.36608112 2025-11-24,21:50:27.000,328,11091399,-795,0,1764021026,15139.506719809993,163.1823542400016,50706.35909400001 2025-11-24,21:50:28.000,328,11091442,-795,0,1764021027,15139.547137669993,163.0484207699992,50706.36608112 2025-11-24,21:50:29.000,328,11091419,-795,0,1764021028,15139.466301949993,162.94268382000155,50706.35210688 2025-11-24,21:50:30.000,328,11091429,-795,0,1764021029,15139.385466229993,162.87924165000004,50706.37306824 2025-11-24,21:50:31.000,328,11091483,-795,0,1764021030,15139.358520989997,162.83694687000389,50706.408003840006 2025-11-24,21:50:32.000,328,11091397,-795,0,1764021031,15139.338312059997,162.8017012199998,50706.44293944 2025-11-24,21:50:33.000,328,11091403,-795,0,1764021032,15139.257476339997,162.8017012199998,50706.575694720006 2025-11-24,21:50:34.000,328,11091421,-795,0,1764021033,15139.142959069992,162.83694687000389,50706.554733360004 2025-11-24,21:50:35.000,328,11091420,-795,0,1764021034,15139.048650730001,162.9144873000041,50706.575694720006 2025-11-24,21:50:36.000,328,11091404,-795,0,1764021035,15138.96781501,162.9990768600037,50706.66652728001 2025-11-24,21:50:37.000,328,11091444,-795,0,1764021036,15138.812879879995,163.11186294000072,50706.673514400005 2025-11-24,21:50:38.000,328,11091411,-795,0,1764021037,15138.711835229995,163.22464901999774,50706.722424240004 2025-11-24,21:50:39.000,328,11091382,-795,0,1764021038,15138.630999509995,163.30218944999797,50706.66652728001 2025-11-24,21:50:40.000,328,11091393,-795,0,1764021039,15138.55690009999,163.43612292000034,50706.673514400005 2025-11-24,21:50:41.000,328,11091441,-795,0,1764021040,15138.529954859994,163.541859869998,50706.771334080004 2025-11-24,21:50:42.000,328,11091428,-795,0,1764021041,15138.401964969999,163.66874421000102,50706.81325680001 2025-11-24,21:50:43.000,328,11091389,-795,0,1764021042,15138.442382829999,163.7744811599987,50706.86216664001 2025-11-24,21:50:44.000,328,11091425,-795,0,1764021043,15138.361547109998,163.8520215899989,50706.83421816001 2025-11-24,21:50:45.000,328,11091402,-715,0,1764021044,15138.395228659989,163.88726724000298,50706.82024392 2025-11-24,21:50:46.000,328,11091370,-795,0,1764021045,15138.442382829999,163.92251288999978,50706.81325680001 2025-11-24,21:50:47.000,328,11091430,-795,0,1764021046,15138.482800689999,163.9013655000017,50706.79928256 2025-11-24,21:50:48.000,328,11091417,-795,0,1764021047,15138.55690009999,163.8661198500049,50706.88312800001 2025-11-24,21:50:49.000,328,11091429,-795,0,1764021048,15138.590581649994,163.79562855000404,50706.722424240004 2025-11-24,21:50:50.000,328,11091380,-795,0,1764021049,15138.64447213,163.7392355100019,50706.88312800001 2025-11-24,21:50:51.000,328,11091464,-755,0,1764021050,15138.70509892,163.66169508000166,50706.911076480006 2025-11-24,21:50:52.000,328,11091428,-795,0,1764021051,15138.772462019995,163.58415465000144,50706.97396056 2025-11-24,21:50:53.000,328,11091432,-795,0,1764021052,15138.772462019995,163.41497553000227,50706.88312800001 2025-11-24,21:50:54.000,328,11091372,-795,0,1764021053,15138.752253089995,163.26694380000117,50706.96697344 2025-11-24,21:50:55.000,328,11091448,-795,0,1764021054,15138.732044159995,163.05546989999857,50706.99492192 2025-11-24,21:50:56.000,328,11091419,-795,0,1764021055,15138.74551678,162.83694687000389,50706.99492192 2025-11-24,21:50:57.000,328,11091375,-795,0,1764021056,15138.711835229995,162.6043255800032,50707.04383176 2025-11-24,21:50:58.000,328,11091440,-795,0,1764021057,15138.67815367999,162.38580255000124,50707.04383176 2025-11-24,21:50:59.000,328,11091417,-795,0,1764021058,15138.651208439995,162.12498474000313,50707.00190904001 2025-11-24,21:51:00.000,328,11091399,-795,0,1764021059,15138.63773581999,161.8853143200031,50707.078767360006 2025-11-24,21:51:01.000,328,11091386,-795,0,1764021060,15138.67815367999,161.60334911999962,50707.15562568 2025-11-24,21:51:02.000,328,11091414,-795,0,1764021061,15138.691626299995,161.405973480003,50707.19754840001 2025-11-24,21:51:03.000,328,11091395,-795,0,1764021062,15138.72530785,161.23679436000384,50707.12069008001 2025-11-24,21:51:04.000,328,11091420,-795,0,1764021063,15138.72530785,161.0323695900006,50707.21850976001 2025-11-24,21:51:05.000,328,11091395,-795,0,1764021064,15138.76572571,160.8490922100027,50707.13466432 2025-11-24,21:51:06.000,328,11091384,-795,0,1764021065,15138.73878046999,160.74335525999777,50707.13466432 2025-11-24,21:51:07.000,328,11091406,-795,0,1764021066,15138.752253089995,160.64466743999947,50707.106715840004 2025-11-24,21:51:08.000,328,11091392,-755,0,1764021067,15138.74551678,160.6376183100001,50707.18357416 2025-11-24,21:51:09.000,328,11091418,-795,0,1764021068,15138.66468106,160.61647092000203,50707.09972872001 2025-11-24,21:51:10.000,328,11091405,-795,0,1764021069,15138.58384534,160.61647092000203,50707.09972872001 2025-11-24,21:51:11.000,328,11091404,-795,0,1764021070,15138.550163789994,160.61647092000203,50707.12069008001 2025-11-24,21:51:12.000,328,11091441,-795,0,1764021071,15138.49627330999,160.71515874000033,50707.176587040005 2025-11-24,21:51:13.000,328,11091356,-795,0,1764021072,15138.53669116999,160.7363061299984,50707.19056128 2025-11-24,21:51:14.000,328,11091335,-795,0,1764021073,15138.529954859994,160.76450265000312,50707.11370296 2025-11-24,21:51:15.000,328,11091409,-795,0,1764021074,15138.550163789994,160.77155178000248,50707.21850976001 2025-11-24,21:51:16.000,328,11091384,-795,0,1764021075,15138.590581649994,160.77155178000248,50707.18357416 2025-11-24,21:51:17.000,328,11091351,-795,0,1764021076,15138.64447213,160.7504043900044,50707.21850976001 2025-11-24,21:51:18.000,328,11091386,-795,0,1764021077,15138.72530785,160.66581483000482,50707.19056128 2025-11-24,21:51:19.000,328,11091382,-795,0,1764021078,15138.940869769991,160.60942179000267,50707.05081888001 2025-11-24,21:51:20.000,328,11091400,-795,0,1764021079,15139.149695380002,160.48253744999965,50707.13466432 2025-11-24,21:51:21.000,328,11091417,-795,0,1764021080,15139.425884089993,160.38384963000135,50707.176587040005 2025-11-24,21:51:22.000,328,11091333,-795,0,1764021081,15139.621237079999,160.1935231200041,50707.078767360006 2025-11-24,21:51:23.000,328,11091368,-795,0,1764021082,15139.890689479995,160.0172948699983,50707.06479312 2025-11-24,21:51:24.000,328,11091399,-795,0,1764021083,15140.12646033,159.87631227000384,50707.057806000004 2025-11-24,21:51:25.000,328,11091428,-795,0,1764021084,15140.321813319992,159.70008401999803,50706.97396056 2025-11-24,21:51:26.000,328,11091427,-795,0,1764021085,15140.530638930002,159.55910142000357,50706.97396056 2025-11-24,21:51:27.000,328,11091421,-795,0,1764021086,15140.699046679998,159.40402056000312,50706.96697344 2025-11-24,21:51:28.000,328,11091407,-795,0,1764021087,15140.800091329998,159.23484144000395,50706.95299920001 2025-11-24,21:51:29.000,328,11091386,-795,0,1764021088,15140.928081219994,159.10795710000093,50706.89710224 2025-11-24,21:51:30.000,328,11091361,-795,0,1764021089,15140.93481752999,159.04451492999942,50706.92505072 2025-11-24,21:51:31.000,328,11091454,-795,0,1764021090,15140.968499079994,159.016318410002,50707.03684464 2025-11-24,21:51:32.000,328,11091407,-795,0,1764021091,15140.961762769999,158.95287624000048,50706.97396056 2025-11-24,21:51:33.000,328,11091379,-795,0,1764021092,15140.921344909999,158.94582711000112,50706.97396056 2025-11-24,21:51:34.000,328,11091397,-795,0,1764021093,15140.800091329998,158.95992536999984,50706.9879348 2025-11-24,21:51:35.000,328,11091409,-795,0,1764021094,15140.732728229988,159.02336754000135,50707.05081888001 2025-11-24,21:51:36.000,328,11091397,-795,0,1764021095,15140.651892509988,159.05156405999878,50707.02985752001 2025-11-24,21:51:37.000,328,11091398,-795,0,1764021096,15140.598002029998,159.14320274999773,50707.08575448 2025-11-24,21:51:38.000,328,11091392,-795,0,1764021097,15140.476748449997,159.17139927000244,50707.078767360006 2025-11-24,21:51:39.000,328,11091402,-795,0,1764021098,15140.335285939997,159.18549753000116,50706.959986320006 2025-11-24,21:51:40.000,328,11091380,-795,0,1764021099,15140.281395459991,159.2136940499986,50707.15562568 2025-11-24,21:51:41.000,328,11091367,-795,0,1764021100,15140.18708712,159.22074317999795,50707.176587040005 2025-11-24,21:51:42.000,328,11091422,-795,0,1764021101,15140.09951508999,159.1784484000018,50707.26043248 2025-11-24,21:51:43.000,328,11091463,-795,0,1764021102,15140.032151989995,159.1150062300003,50707.344277920005 2025-11-24,21:51:44.000,328,11091414,-795,0,1764021103,15139.93784364999,158.9951710200039,50707.344277920005 2025-11-24,21:51:45.000,328,11091381,-795,0,1764021104,15139.9041621,158.88943406999897,50707.3722264 2025-11-24,21:51:46.000,328,11091405,-795,0,1764021105,15139.85700792999,158.7484514700045,50707.344277920005 2025-11-24,21:51:47.000,328,11091370,-795,0,1764021106,15139.850271619995,158.61451800000214,50707.44908472 2025-11-24,21:51:48.000,328,11091406,-795,0,1764021107,15139.890689479995,158.4241914900049,50707.4770332 2025-11-24,21:51:49.000,328,11091377,-795,0,1764021108,15139.94457996,158.31845453999995,50707.393187760004 2025-11-24,21:51:50.000,328,11091414,-795,0,1764021109,15140.08604247,158.18452107000485,50707.44908472 2025-11-24,21:51:51.000,328,11091405,-795,0,1764021110,15140.20729605,158.07173499000055,50707.44908472 2025-11-24,21:51:52.000,328,11091376,-795,0,1764021111,15140.422857969992,157.93780151999817,50707.48402032001 2025-11-24,21:51:53.000,328,11091426,-795,0,1764021112,15140.564320479993,157.81091718000243,50707.49100744 2025-11-24,21:51:54.000,328,11091360,-795,0,1764021113,15140.766409779993,157.74747501000093,50707.414149120006 2025-11-24,21:51:55.000,328,11091387,-795,0,1764021114,15140.948290149994,157.70518023000477,50707.47004608 2025-11-24,21:51:56.000,328,11091405,-795,0,1764021115,15141.08301635,157.6346889300039,50707.36523928001 2025-11-24,21:51:57.000,328,11091402,-795,0,1764021116,15141.251424099995,157.5853450200011,50707.35825216 2025-11-24,21:51:58.000,328,11091423,-795,0,1764021117,15141.352468749996,157.51485372000025,50707.344277920005 2025-11-24,21:51:59.000,328,11091445,-795,0,1764021118,15141.413095539996,157.47960807000345,50707.26043248 2025-11-24,21:52:00.000,328,11091412,-795,0,1764021119,15141.433304469996,157.40911677000258,50707.246458240006 2025-11-24,21:52:01.000,328,11091415,-795,0,1764021120,15141.520876499992,157.3597728599998,50707.35126504 2025-11-24,21:52:02.000,328,11091444,-795,0,1764021121,15141.466986020001,157.33157634000236,50707.33729080001 2025-11-24,21:52:03.000,328,11091437,-795,0,1764021122,15141.466986020001,157.324527210003,50707.36523928001 2025-11-24,21:52:04.000,328,11091461,-795,0,1764021123,15141.29857826999,157.21879025999806,50707.33030368 2025-11-24,21:52:05.000,328,11091453,-795,0,1764021124,15141.28510565,157.23288852000405,50707.35126504 2025-11-24,21:52:06.000,328,11091355,-795,0,1764021125,15141.14364314,157.14124982999783,50707.33729080001 2025-11-24,21:52:07.000,328,11091420,-795,0,1764021126,15141.109961589995,157.16944635000254,50707.38620064001 2025-11-24,21:52:08.000,328,11091441,-795,0,1764021127,15141.09648896999,157.1764954800019,50707.414149120006 2025-11-24,21:52:09.000,328,11091380,-795,0,1764021128,15141.029125869994,157.1623972200032,50707.33729080001 2025-11-24,21:52:10.000,328,11091341,-795,0,1764021129,15141.049334799995,157.2399376500034,50707.295368080006 2025-11-24,21:52:11.000,328,11091403,-795,0,1764021130,15141.04259849,157.31042895000428,50707.35126504 2025-11-24,21:52:12.000,328,11091387,-795,0,1764021131,15141.029125869994,157.38092024999787,50707.40017488 2025-11-24,21:52:13.000,328,11091422,-795,0,1764021132,15141.03586217999,157.51485372000025,50707.38620064001 2025-11-24,21:52:14.000,328,11091437,-795,0,1764021133,15141.008916939994,157.6346889300039,50707.42113624 2025-11-24,21:52:15.000,328,11091393,-795,0,1764021134,15140.97523538999,157.75452414000029,50707.35825216 2025-11-24,21:52:16.000,328,11091349,-795,0,1764021135,15140.880927049999,157.8320645700005,50707.43511048001 2025-11-24,21:52:17.000,328,11091395,-795,0,1764021136,15140.813563949989,157.95894891000353,50707.393187760004 2025-11-24,21:52:18.000,328,11091424,-795,0,1764021137,15140.719255609998,157.95894891000353,50707.35126504 2025-11-24,21:52:19.000,328,11091385,-795,0,1764021138,15140.557584169997,157.99419456000032,50707.33729080001 2025-11-24,21:52:20.000,328,11091310,-795,0,1764021139,15140.449803210002,158.00829281999904,50707.35825216 2025-11-24,21:52:21.000,328,11091408,-795,0,1764021140,15140.362231179992,157.9448506500048,50707.49100744 2025-11-24,21:52:22.000,328,11091376,-795,0,1764021141,15140.288131770001,157.92370325999946,50707.51895592 2025-11-24,21:52:23.000,328,11091420,-795,0,1764021142,15140.234241289996,157.8532119599986,50707.48402032001 2025-11-24,21:52:24.000,328,11091434,-795,0,1764021143,15140.227504980001,157.74042588000157,50707.511968800005 2025-11-24,21:52:25.000,328,11091353,-795,0,1764021144,15140.18708712,157.64173806000326,50707.581840000006 2025-11-24,21:52:26.000,328,11091413,-795,0,1764021145,15140.227504980001,157.59239415000047,50707.581840000006 2025-11-24,21:52:27.000,328,11091392,-795,0,1764021146,15140.288131770001,157.40911677000258,50707.5469044 2025-11-24,21:52:28.000,328,11091382,-795,0,1764021147,15140.321813319992,157.26813417000085,50707.463058960006 2025-11-24,21:52:29.000,328,11091411,-795,0,1764021148,15140.335285939997,157.16944635000254,50707.5469044 2025-11-24,21:52:30.000,328,11091397,-795,0,1764021149,15140.436330589997,157.0496111399989,50707.49799456 2025-11-24,21:52:31.000,328,11091425,-795,0,1764021150,15140.443066899992,156.93682506000187,50707.511968800005 2025-11-24,21:52:32.000,328,11091365,-795,0,1764021151,15140.449803210002,156.79584246000013,50707.47004608 2025-11-24,21:52:33.000,328,11091446,-795,0,1764021152,15140.449803210002,156.63371247000032,50707.47004608 2025-11-24,21:52:34.000,328,11091408,-795,0,1764021153,15140.429594280002,156.57731942999817,50707.49799456 2025-11-24,21:52:35.000,328,11091377,-795,0,1764021154,15140.422857969992,156.44338596000307,50707.4770332 2025-11-24,21:52:36.000,328,11091380,-795,0,1764021155,15140.375703799997,156.40109117999964,50707.50498168001 2025-11-24,21:52:37.000,328,11091391,-795,0,1764021156,15140.301604389992,156.2601085799979,50707.4770332 2025-11-24,21:52:38.000,328,11091392,-795,0,1764021157,15140.328549630001,156.23896118999983,50707.4770332 2025-11-24,21:52:39.000,328,11091319,-795,0,1764021158,15140.294868079996,156.23191206000047,50707.37921352 2025-11-24,21:52:40.000,328,11091302,-795,0,1764021159,15140.335285939997,156.29535423000198,50707.32331656 2025-11-24,21:52:41.000,328,11091352,-795,0,1764021160,15140.375703799997,156.38699292000092,50707.393187760004 2025-11-24,21:52:42.000,328,11091397,-795,0,1764021161,15140.436330589997,156.45043509000243,50707.3722264 2025-11-24,21:52:43.000,328,11091438,-795,0,1764021162,15140.537375239997,156.54207378000137,50707.393187760004 2025-11-24,21:52:44.000,328,11091420,-795,0,1764021163,15140.624947269993,156.7042037700012,50707.37921352 2025-11-24,21:52:45.000,328,11091472,-795,0,1764021164,15140.672101439988,156.85223550000228,50707.3023552 2025-11-24,21:52:46.000,328,11091388,-795,0,1764021165,15140.624947269993,157.0284637500008,50707.21850976001 2025-11-24,21:52:47.000,328,11091433,-795,0,1764021166,15140.591265720002,157.1764954800019,50707.12069008001 2025-11-24,21:52:48.000,328,11091354,-795,0,1764021167,15140.530638930002,157.28223242999957,50707.12069008001 2025-11-24,21:52:49.000,328,11091438,-795,0,1764021168,15140.342022249992,157.40911677000258,50707.14165144 2025-11-24,21:52:50.000,328,11091425,-795,0,1764021169,15140.227504980001,157.5078045900009,50707.19056128 2025-11-24,21:52:51.000,328,11091345,-795,0,1764021170,15140.1062514,157.59944327999983,50707.246458240006 2025-11-24,21:52:52.000,328,11091418,-795,0,1764021171,15139.910898409995,157.59944327999983,50707.26043248 2025-11-24,21:52:53.000,328,11091404,-795,0,1764021172,15139.789644829994,157.64878719000262,50707.28139384 2025-11-24,21:52:54.000,328,11091354,-795,0,1764021173,15139.607764459994,157.69813109999814,50707.31632944001 2025-11-24,21:52:55.000,328,11091419,-795,0,1764021174,15139.553873979989,157.7192784900035,50707.295368080006 2025-11-24,21:52:56.000,328,11091368,-795,0,1764021175,15139.479774569998,157.71222936000413,50707.31632944001 2025-11-24,21:52:57.000,328,11091358,-795,0,1764021176,15139.473038259988,157.75452414000029,50707.344277920005 2025-11-24,21:52:58.000,328,11091372,-795,0,1764021177,15139.432620399988,157.69108196999878,50707.26741960001 2025-11-24,21:52:59.000,328,11091396,-795,0,1764021178,15139.412411470003,157.72632762000285,50707.274406720004 2025-11-24,21:53:00.000,328,11091378,-795,0,1764021179,15139.446093019993,157.72632762000285,50707.25344536 2025-11-24,21:53:01.000,328,11091385,-795,0,1764021180,15139.493247189988,157.7333767500022,50707.393187760004 2025-11-24,21:53:02.000,328,11091420,-795,0,1764021181,15139.439356709998,157.75452414000029,50707.42113624 2025-11-24,21:53:03.000,328,11091391,-795,0,1764021182,15139.425884089993,157.72632762000285,50707.43511048001 2025-11-24,21:53:04.000,328,11091393,-795,0,1764021183,15139.378729919998,157.768622399999,50707.4770332 2025-11-24,21:53:05.000,328,11091361,-795,0,1764021184,15139.324839439993,157.77567152999836,50707.42812336 2025-11-24,21:53:06.000,328,11091402,-715,0,1764021185,15139.217058479997,157.78976979000436,50707.442097600004 2025-11-24,21:53:07.000,328,11091444,-795,0,1764021186,15139.109277520001,157.7192784900035,50707.49799456 2025-11-24,21:53:08.000,328,11091428,-795,0,1764021187,15138.994760249996,157.7192784900035,50707.50498168001 2025-11-24,21:53:09.000,328,11091417,-795,0,1764021188,15138.84656143,157.74042588000157,50707.442097600004 2025-11-24,21:53:10.000,328,11091423,-795,0,1764021189,15138.80614357,157.7333767500022,50707.49100744 2025-11-24,21:53:11.000,328,11091400,-795,0,1764021190,15138.78593464,157.7333767500022,50707.58882712 2025-11-24,21:53:12.000,328,11091388,-795,0,1764021191,15138.73878046999,157.80386805000308,50707.56786576 2025-11-24,21:53:13.000,328,11091412,-795,0,1764021192,15138.772462019995,157.79681892000372,50707.63773696 2025-11-24,21:53:14.000,328,11091457,-795,0,1764021193,15138.8263525,157.8179663100018,50707.57485288001 2025-11-24,21:53:15.000,328,11091400,-795,0,1764021194,15138.86003404999,157.83911369999987,50707.59581424 2025-11-24,21:53:16.000,328,11091415,-795,0,1764021195,15138.92739715,157.90960500000074,50707.60280136001 2025-11-24,21:53:17.000,328,11091411,-795,0,1764021196,15139.014969179996,157.89550674000202,50707.53991728 2025-11-24,21:53:18.000,328,11091437,-795,0,1764021197,15139.035178109996,157.87435935000394,50707.4770332 2025-11-24,21:53:19.000,328,11091390,-795,0,1764021198,15139.095804899996,157.90960500000074,50707.44908472 2025-11-24,21:53:20.000,328,11091394,-795,0,1764021199,15139.190113240002,157.90960500000074,50707.393187760004 2025-11-24,21:53:21.000,328,11091389,-795,0,1764021200,15139.210322170002,157.93780151999817,50707.50498168001 2025-11-24,21:53:22.000,328,11091383,-795,0,1764021201,15139.223794789992,157.97304717000225,50707.442097600004 2025-11-24,21:53:23.000,328,11091407,-795,0,1764021202,15139.264212649992,158.00829281999904,50707.44908472 2025-11-24,21:53:24.000,328,11091424,-795,0,1764021203,15139.291157890002,158.0646858600012,50707.47004608 2025-11-24,21:53:25.000,328,11091366,-795,0,1764021204,15139.371993610002,158.14927542000078,50707.442097600004 2025-11-24,21:53:26.000,328,11091432,-795,0,1764021205,15139.412411470003,158.2761597600038,50707.45607184001 2025-11-24,21:53:27.000,328,11091418,-795,0,1764021206,15139.499983499998,158.46648627000104,50707.49100744 2025-11-24,21:53:28.000,328,11091384,-795,0,1764021207,15139.567346599993,158.64271451999957,50707.4770332 2025-11-24,21:53:29.000,328,11091398,-795,0,1764021208,15139.574082909989,158.84713929000281,50707.3722264 2025-11-24,21:53:30.000,328,11091401,-795,0,1764021209,15139.641446009999,159.02336754000135,50707.3023552 2025-11-24,21:53:31.000,328,11091402,-795,0,1764021210,15139.661654939999,159.20664491999923,50707.3722264 2025-11-24,21:53:32.000,328,11091391,-795,0,1764021211,15139.661654939999,159.33352926000225,50707.42812336 2025-11-24,21:53:33.000,328,11091358,-795,0,1764021212,15139.627973389994,159.50270838000142,50707.43511048001 2025-11-24,21:53:34.000,328,11091418,-795,0,1764021213,15139.553873979989,159.61549445999844,50707.37921352 2025-11-24,21:53:35.000,328,11091398,-795,0,1764021214,15139.473038259988,159.64369098000316,50707.3722264 2025-11-24,21:53:36.000,328,11091409,-795,0,1764021215,15139.371993610002,159.6859857599993,50707.35825216 2025-11-24,21:53:37.000,328,11091441,-795,0,1764021216,15139.270948960002,159.62959272000444,50707.53293016001 2025-11-24,21:53:38.000,328,11091438,-795,0,1764021217,15139.163167999992,159.5520522900042,50707.630749840006 2025-11-24,21:53:39.000,328,11091426,-795,0,1764021218,15139.089068590001,159.43926620999991,50707.60280136001 2025-11-24,21:53:40.000,328,11091394,-795,0,1764021219,15139.089068590001,159.28418534999946,50707.62376272001 2025-11-24,21:53:41.000,328,11091382,-795,0,1764021220,15139.055387039996,159.19254666000052,50707.749530880006 2025-11-24,21:53:42.000,328,11091401,-795,0,1764021221,15139.068859660001,159.10090797000157,50707.777479360004 2025-11-24,21:53:43.000,328,11091382,-795,0,1764021222,15139.102541209992,159.05156405999878,50707.81241496 2025-11-24,21:53:44.000,328,11091394,-795,0,1764021223,15139.203585859992,159.016318410002,50707.76350512 2025-11-24,21:53:45.000,328,11091419,-795,0,1764021224,15139.291157890002,159.04451492999942,50707.71459528 2025-11-24,21:53:46.000,328,11091368,-795,0,1764021225,15139.398938849998,159.1150062300003,50707.80542784 2025-11-24,21:53:47.000,328,11091400,-795,0,1764021226,15139.540401359998,159.2277923100046,50707.69363392 2025-11-24,21:53:48.000,328,11091415,-795,0,1764021227,15139.580819219998,159.35467665000033,50707.65869832 2025-11-24,21:53:49.000,328,11091384,-795,0,1764021228,15139.587555529994,159.5238557699995,50707.63773696 2025-11-24,21:53:50.000,328,11091409,-795,0,1764021229,15139.627973389994,159.58024881000165,50707.57485288001 2025-11-24,21:53:51.000,328,11091385,-795,0,1764021230,15139.580819219998,159.69303488999867,50707.581840000006 2025-11-24,21:53:52.000,328,11091385,-795,0,1764021231,15139.574082909989,159.6859857599993,50707.63773696 2025-11-24,21:53:53.000,328,11091370,-795,0,1764021232,15139.533665049988,159.7353296700021,50707.76350512 2025-11-24,21:53:54.000,328,11091377,-795,0,1764021233,15139.520192429998,159.7353296700021,50707.70062104001 2025-11-24,21:53:55.000,328,11091377,-795,0,1764021234,15139.520192429998,159.70008401999803,50707.76350512 2025-11-24,21:53:56.000,328,11091364,-795,0,1764021235,15139.520192429998,159.65074011000252,50707.85433768 2025-11-24,21:53:57.000,328,11091389,-795,0,1764021236,15139.594291839989,159.6366418500038,50707.81940208001 2025-11-24,21:53:58.000,328,11091344,-795,0,1764021237,15139.729018039994,159.64369098000316,50707.71459528 2025-11-24,21:53:59.000,328,11091426,-795,0,1764021238,15139.850271619995,159.66483837000123,50707.798440720006 2025-11-24,21:54:00.000,328,11091405,-795,0,1764021239,15140.032151989995,159.81287010000233,50707.756518 2025-11-24,21:54:01.000,328,11091419,-795,0,1764021240,15140.261186529991,159.9820492200015,50707.777479360004 2025-11-24,21:54:02.000,328,11091384,-795,0,1764021241,15140.422857969992,160.15122834000067,50707.87529904 2025-11-24,21:54:03.000,328,11091389,-795,0,1764021242,15140.571056790002,160.36270224000327,50707.749530880006 2025-11-24,21:54:04.000,328,11091418,-795,0,1764021243,15140.618210959998,160.60942179000267,50707.8263892 2025-11-24,21:54:05.000,328,11091399,-795,0,1764021244,15140.658628819998,160.84204308000335,50707.679659680005 2025-11-24,21:54:06.000,328,11091409,-795,0,1764021245,15140.557584169997,161.03941871999996,50707.6866468 2025-11-24,21:54:07.000,328,11091424,-795,0,1764021246,15140.443066899992,161.20859783999913,50707.749530880006 2025-11-24,21:54:08.000,328,11091369,-795,0,1764021247,15140.281395459991,161.35662957000022,50707.73555664 2025-11-24,21:54:09.000,328,11091429,-795,0,1764021248,15140.011943059995,161.4623665199979,50707.76350512 2025-11-24,21:54:10.000,328,11091362,-795,0,1764021249,15139.76269959,161.5540052100041,50707.8263892 2025-11-24,21:54:11.000,328,11091413,-795,0,1764021250,15139.493247189988,161.6385947700037,50708.0010672 2025-11-24,21:54:12.000,328,11091376,-795,0,1764021251,15139.297894199997,161.6879386799992,50708.05696416001 2025-11-24,21:54:13.000,328,11091355,-795,0,1764021252,15139.082332279992,161.71613520000392,50708.1408096 2025-11-24,21:54:14.000,328,11091425,-795,0,1764021253,15139.001496559991,161.8007247600035,50708.15478384001 2025-11-24,21:54:15.000,328,11091363,-434,0,1764021254,15138.893715599996,161.87826519000373,50708.16177096 2025-11-24,21:54:16.000,328,11091407,-795,0,1764021255,15138.954342389996,161.95580562000396,50708.24561640001 2025-11-24,21:54:17.000,328,11091371,-795,0,1764021256,15139.048650730001,162.1108864800044,50708.182732320005 2025-11-24,21:54:18.000,328,11091397,-795,0,1764021257,15139.095804899996,162.2448199499995,50708.231642160004 2025-11-24,21:54:19.000,328,11091431,-795,0,1764021258,15139.149695380002,162.37170429000253,50708.03600280001 2025-11-24,21:54:20.000,328,11091379,-795,0,1764021259,15139.291157890002,162.54793254000106,50708.04298992 2025-11-24,21:54:21.000,328,11091384,-795,0,1764021260,15139.398938849998,162.7523573100043,50707.98010584 2025-11-24,21:54:22.000,328,11091449,-795,0,1764021261,15139.493247189988,162.8862907799994,50708.11984824 2025-11-24,21:54:23.000,328,11091358,-795,0,1764021262,15139.526928739993,163.01317512000242,50708.16875808 2025-11-24,21:54:24.000,328,11091380,-795,0,1764021263,15139.540401359998,163.1823542400016,50708.20369368001 2025-11-24,21:54:25.000,328,11091403,-795,0,1764021264,15139.533665049988,163.36563161999948,50708.22465504001 2025-11-24,21:54:26.000,328,11091429,-795,0,1764021265,15139.459565639998,163.46431943999778,50708.27356488001 2025-11-24,21:54:27.000,328,11091416,-795,0,1764021266,15139.365257299993,163.60530203999951,50708.252603520006 2025-11-24,21:54:28.000,328,11091387,-795,0,1764021267,15139.250740030002,163.67579334000038,50708.27356488001 2025-11-24,21:54:29.000,328,11091407,-795,0,1764021268,15139.089068590001,163.7533337700006,50708.252603520006 2025-11-24,21:54:30.000,328,11091382,-795,0,1764021269,15138.913924529996,163.84497245999955,50708.35741032 2025-11-24,21:54:31.000,328,11091399,-795,0,1764021270,15138.71857153999,163.99300419000065,50708.420294400006 2025-11-24,21:54:32.000,328,11091425,-795,0,1764021271,15138.570372719994,164.09169200999895,50708.49715272 2025-11-24,21:54:33.000,328,11091394,-795,0,1764021272,15138.428910209994,164.12693766000302,50708.51112696001 2025-11-24,21:54:34.000,328,11091389,-795,0,1764021273,15138.294184009988,164.25382199999876,50708.50413984 2025-11-24,21:54:35.000,328,11091407,-795,0,1764021274,15138.193139360003,164.35250982000434,50708.57401104 2025-11-24,21:54:36.000,328,11091412,-795,0,1764021275,15138.112303640002,164.35250982000434,50708.587985280006 2025-11-24,21:54:37.000,328,11091421,-715,0,1764021276,15138.105567329992,164.41595198999858,50708.62990800001 2025-11-24,21:54:38.000,328,11091412,-795,0,1764021277,15138.058413159997,164.4441485100033,50708.60894664001 2025-11-24,21:54:39.000,328,11091386,-795,0,1764021278,15138.098831019997,164.4934924199988,50708.54606256 2025-11-24,21:54:40.000,328,11091426,-795,0,1764021279,15138.206611979993,164.57103284999903,50708.48317848 2025-11-24,21:54:41.000,328,11091432,-795,0,1764021280,15138.300920319998,164.6556224099986,50708.56003680001 2025-11-24,21:54:42.000,328,11091420,-795,0,1764021281,15138.408701279994,164.82480152999779,50708.5251012 2025-11-24,21:54:43.000,328,11091412,-795,0,1764021282,15138.489536999994,164.90939109000465,50708.53208832 2025-11-24,21:54:44.000,328,11091440,-795,0,1764021283,15138.469328069994,165.0362754300004,50708.5251012 2025-11-24,21:54:45.000,328,11091448,-795,0,1764021284,15138.523218549999,165.19135629000084,50708.54606256 2025-11-24,21:54:46.000,328,11091388,-795,0,1764021285,15138.49627330999,165.29004410999914,50708.48317848 2025-11-24,21:54:47.000,328,11091393,-795,0,1764021286,15138.462591759999,165.43807584000024,50708.469204240006 2025-11-24,21:54:48.000,328,11091430,-795,0,1764021287,15138.401964969999,165.52266539999982,50708.58099816001 2025-11-24,21:54:49.000,328,11091429,-795,0,1764021288,15138.294184009988,165.60020583000005,50708.45523 2025-11-24,21:54:50.000,328,11091409,-795,0,1764021289,15138.260502459998,165.62135321999813,50708.49016560001 2025-11-24,21:54:51.000,328,11091417,-795,0,1764021290,15138.179666739998,165.63545148000412,50708.56003680001 2025-11-24,21:54:52.000,328,11091411,-795,0,1764021291,15138.179666739998,165.64954974000284,50708.518114080005 2025-11-24,21:54:53.000,328,11091434,-795,0,1764021292,15138.186403049993,165.5931567000007,50708.55304968 2025-11-24,21:54:54.000,328,11091418,-795,0,1764021293,15138.193139360003,165.56496018000325,50708.51112696001 2025-11-24,21:54:55.000,328,11091436,-795,0,1764021294,15138.253766149988,165.60020583000005,50708.48317848 2025-11-24,21:54:56.000,328,11091403,-795,0,1764021295,15138.381756039998,165.61430408999877,50708.47619136 2025-11-24,21:54:57.000,328,11091425,-795,0,1764021296,15138.47606437999,165.72709017000307,50708.41330728001 2025-11-24,21:54:58.000,328,11091341,-795,0,1764021297,15138.60405427,165.84692537999945,50708.420294400006 2025-11-24,21:54:59.000,328,11091381,-795,0,1764021298,15138.72530785,166.0302027600046,50708.35741032 2025-11-24,21:55:00.000,328,11091477,-795,0,1764021299,15138.76572571,166.19233275000443,50708.29452624001 2025-11-24,21:55:01.000,328,11091396,-675,0,1764021300,15138.86003404999,166.43905230000382,50708.3853588 2025-11-24,21:55:02.000,328,11091418,-795,0,1764021301,15138.86003404999,166.63642794000043,50708.350423200005 2025-11-24,21:55:03.000,328,11091445,-795,0,1764021302,15138.84656143,166.84085271000367,50708.36439744 2025-11-24,21:55:04.000,328,11091445,-795,0,1764021303,15138.76572571,167.052326609999,50708.3154876 2025-11-24,21:55:05.000,328,11091426,-795,0,1764021304,15138.64447213,167.2003583400001,50708.36439744 2025-11-24,21:55:06.000,328,11091398,-795,0,1764021305,15138.469328069994,167.2990461599984,50708.3853588 2025-11-24,21:55:07.000,328,11091406,-795,0,1764021306,15138.428910209994,167.4118322400027,50708.40632016 2025-11-24,21:55:08.000,328,11091410,-795,0,1764021307,15138.307656629993,167.48937267000292,50708.44125576001 2025-11-24,21:55:09.000,328,11091445,-795,0,1764021308,15138.294184009988,167.5598639700038,50708.37138456001 2025-11-24,21:55:10.000,328,11091398,-795,0,1764021309,15138.300920319998,167.66560092000145,50708.39234592001 2025-11-24,21:55:11.000,328,11091439,-795,0,1764021310,15138.334601869989,167.70084656999825,50708.448242880004 2025-11-24,21:55:12.000,328,11091409,-795,0,1764021311,15138.375019729989,167.81363265000255,50708.55304968 2025-11-24,21:55:13.000,328,11091384,-795,0,1764021312,15138.422173899999,167.89117308000277,50708.57401104 2025-11-24,21:55:14.000,328,11091406,-795,0,1764021313,15138.469328069994,168.03920481000387,50708.51112696001 2025-11-24,21:55:15.000,328,11091403,-795,0,1764021314,15138.529954859994,168.20838393000304,50708.53907544001 2025-11-24,21:55:16.000,328,11091382,-795,0,1764021315,15138.49627330999,168.2506787099992,50708.47619136 2025-11-24,21:55:17.000,328,11091423,-795,0,1764021316,15138.53669116999,168.3634647900035,50708.50413984 2025-11-24,21:55:18.000,328,11091383,-795,0,1764021317,15138.523218549999,168.44100522000372,50708.48317848 2025-11-24,21:55:19.000,328,11091441,-795,0,1764021318,15138.523218549999,168.44805435000308,50708.43426864 2025-11-24,21:55:20.000,328,11091390,-795,0,1764021319,15138.57710902999,168.51854565000394,50708.518114080005 2025-11-24,21:55:21.000,328,11091409,-795,0,1764021320,15138.57710902999,168.4621526100018,50708.53907544001 2025-11-24,21:55:22.000,328,11091365,-795,0,1764021321,15138.56363641,168.51149652000458,50708.46221712001 2025-11-24,21:55:23.000,328,11091376,-795,0,1764021322,15138.56363641,168.4973982599986,50708.48317848 2025-11-24,21:55:24.000,328,11091409,-795,0,1764021323,15138.671417369995,168.53969304000202,50708.47619136 2025-11-24,21:55:25.000,328,11091387,-795,0,1764021324,15138.711835229995,168.57493868999882,50708.448242880004 2025-11-24,21:55:26.000,328,11091388,-795,0,1764021325,15138.79940725999,168.6242826000016,50708.44125576001 2025-11-24,21:55:27.000,328,11091336,-795,0,1764021326,15138.86003404999,168.6595282499984,50708.46221712001 2025-11-24,21:55:28.000,328,11091341,-795,0,1764021327,15138.92066083999,168.7088721600012,50708.53907544001 2025-11-24,21:55:29.000,328,11091388,-795,0,1764021328,15138.92739715,168.76526520000334,50708.51112696001 2025-11-24,21:55:30.000,328,11091367,-795,0,1764021329,15138.90045190999,168.8075599799995,50708.37138456001 2025-11-24,21:55:31.000,328,11091409,-795,0,1764021330,15138.961078699991,168.82165823999821,50708.42728152 2025-11-24,21:55:32.000,328,11091371,-795,0,1764021331,15138.934133459996,168.8357565000042,50708.51112696001 2025-11-24,21:55:33.000,328,11091346,-795,0,1764021332,15138.934133459996,168.82165823999821,50708.50413984 2025-11-24,21:55:34.000,328,11091323,-795,0,1764021333,15138.90718822,168.78641259000142,50708.44125576001 2025-11-24,21:55:35.000,328,11091369,-795,0,1764021334,15138.954342389996,168.71592129000055,50708.448242880004 2025-11-24,21:55:36.000,328,11091418,-795,0,1764021335,15138.994760249996,168.7229704199999,50708.42728152 2025-11-24,21:55:37.000,328,11091358,-795,0,1764021336,15139.075595969996,168.70182303000183,50708.49715272 2025-11-24,21:55:38.000,328,11091361,-795,0,1764021337,15139.163167999992,168.6595282499984,50708.43426864 2025-11-24,21:55:39.000,328,11091395,-795,0,1764021338,15139.203585859992,168.64542998999968,50708.27356488001 2025-11-24,21:55:40.000,328,11091345,-795,0,1764021339,15139.324839439993,168.64542998999968,50708.3154876 2025-11-24,21:55:41.000,328,11091384,-795,0,1764021340,15139.446093019993,168.6242826000016,50708.36439744 2025-11-24,21:55:42.000,328,11091340,-795,0,1764021341,15139.466301949993,168.7229704199999,50708.40632016 2025-11-24,21:55:43.000,328,11091378,-795,0,1764021342,15139.547137669993,168.7723143300027,50708.350423200005 2025-11-24,21:55:44.000,328,11091347,-795,0,1764021343,15139.601028149998,168.75821607000398,50708.36439744 2025-11-24,21:55:45.000,328,11091404,-795,0,1764021344,15139.661654939999,168.8357565000042,50708.3853588 2025-11-24,21:55:46.000,328,11091402,-795,0,1764021345,15139.641446009999,168.84280563000357,50708.37138456001 2025-11-24,21:55:47.000,328,11091381,-795,0,1764021346,15139.702072799999,168.86395302000165,50708.37138456001 2025-11-24,21:55:48.000,328,11091338,-795,0,1764021347,15139.749226969994,168.86395302000165,50708.33644896 2025-11-24,21:55:49.000,328,11091336,-795,0,1764021348,15139.742490659999,168.89214953999908,50708.21766792 2025-11-24,21:55:50.000,328,11091402,-795,0,1764021349,15139.789644829994,168.9062477999978,50708.252603520006 2025-11-24,21:55:51.000,328,11091408,-795,0,1764021350,15139.92437103,168.87805128000036,50708.252603520006 2025-11-24,21:55:52.000,328,11091365,-795,0,1764021351,15139.95805257999,169.01198475000274,50708.301513360006 2025-11-24,21:55:53.000,328,11091360,-795,0,1764021352,15140.03888829999,169.04018127000018,50708.28753912 2025-11-24,21:55:54.000,328,11091366,-795,0,1764021353,15140.112987709996,169.10362344000168,50708.15478384001 2025-11-24,21:55:55.000,328,11091449,-795,0,1764021354,15140.254450219996,169.23755691000406,50708.2106808 2025-11-24,21:55:56.000,328,11091391,-795,0,1764021355,15140.267922840001,169.28690081999957,50708.19670656 2025-11-24,21:55:57.000,328,11091334,-795,0,1764021356,15140.348758560001,169.40673603000323,50708.2106808 2025-11-24,21:55:58.000,328,11091413,-795,0,1764021357,15140.348758560001,169.4631290699981,50708.16875808 2025-11-24,21:55:59.000,328,11091372,-795,0,1764021358,15140.382440109992,169.55476776000432,50708.14779672 2025-11-24,21:56:00.000,328,11091403,-795,0,1764021359,15140.402649039992,169.6393573200039,50708.22465504001 2025-11-24,21:56:01.000,328,11091387,-795,0,1764021360,15140.429594280002,169.62525905999792,50708.252603520006 2025-11-24,21:56:02.000,328,11091386,-795,0,1764021361,15140.321813319992,169.65345558000263,50708.27356488001 2025-11-24,21:56:03.000,328,11091399,-795,0,1764021362,15140.321813319992,169.6393573200039,50708.27356488001 2025-11-24,21:56:04.000,328,11091373,-795,0,1764021363,15140.382440109992,169.5759151500024,50708.30850048 2025-11-24,21:56:05.000,328,11091403,-795,0,1764021364,15140.382440109992,169.47017820000474,50708.34343608001 2025-11-24,21:56:06.000,328,11091390,-795,0,1764021365,15140.409385350002,169.3926377700045,50708.3154876 2025-11-24,21:56:07.000,328,11091367,-795,0,1764021366,15140.503693689992,169.329195600003,50708.37138456001 2025-11-24,21:56:08.000,328,11091388,-795,0,1764021367,15140.571056790002,169.2798516900002,50708.43426864 2025-11-24,21:56:09.000,328,11091384,-795,0,1764021368,15140.611474650002,169.2305077800047,50708.26657776 2025-11-24,21:56:10.000,328,11091348,-795,0,1764021369,15140.759673469998,169.18821300000127,50708.231642160004 2025-11-24,21:56:11.000,328,11091430,-795,0,1764021370,15140.901135979999,169.14591821999784,50708.32946184 2025-11-24,21:56:12.000,328,11091343,-795,0,1764021371,15140.95502645999,169.20231126,50708.350423200005 2025-11-24,21:56:13.000,328,11091378,-795,0,1764021372,15141.10322528,169.25870430000214,50708.27356488001 2025-11-24,21:56:14.000,328,11091377,-795,0,1764021373,15141.19753361999,169.29394994999893,50708.27356488001 2025-11-24,21:56:15.000,328,11091455,-795,0,1764021374,15141.291841959996,169.39968690000387,50708.3154876 2025-11-24,21:56:16.000,328,11091392,-795,0,1764021375,15141.413095539996,169.4772273300041,50708.28753912 2025-11-24,21:56:17.000,328,11091395,-795,0,1764021376,15141.466986020001,169.58296428000176,50708.25959064 2025-11-24,21:56:18.000,328,11091361,-795,0,1764021377,15141.500667569991,169.56886602000304,50708.27356488001 2025-11-24,21:56:19.000,328,11091370,-795,0,1764021378,15141.541085429992,169.64640645000327,50708.21766792 2025-11-24,21:56:20.000,328,11091367,-795,0,1764021379,15141.554558049997,169.6746029700007,50708.22465504001 2025-11-24,21:56:21.000,328,11091408,-795,0,1764021380,15141.561294359992,169.70984862000478,50708.350423200005 2025-11-24,21:56:22.000,328,11091420,-795,0,1764021381,15141.541085429992,169.6746029700007,50708.33644896 2025-11-24,21:56:23.000,328,11091426,-795,0,1764021382,15141.440040779991,169.59001341000112,50708.37138456001 2025-11-24,21:56:24.000,328,11091444,-795,0,1764021383,15141.379413989991,169.59706254000048,50708.399333040004 2025-11-24,21:56:25.000,328,11091416,-795,0,1764021384,15141.352468749996,169.49837472000218,50708.469204240006 2025-11-24,21:56:26.000,328,11091408,-795,0,1764021385,15141.271633029995,169.48427646000346,50708.51112696001 2025-11-24,21:56:27.000,328,11091421,-795,0,1764021386,15141.25816040999,169.3926377700045,50708.49016560001 2025-11-24,21:56:28.000,328,11091424,-795,0,1764021387,15141.251424099995,169.35034299000108,50708.54606256 2025-11-24,21:56:29.000,328,11091453,-795,0,1764021388,15141.271633029995,169.3150973400043,50708.56003680001 2025-11-24,21:56:30.000,328,11091402,-795,0,1764021389,15141.359205059991,169.25870430000214,50708.60195952 2025-11-24,21:56:31.000,328,11091441,-795,0,1764021390,15141.493931259996,169.2657534300015,50708.58099816001 2025-11-24,21:56:32.000,328,11091429,-795,0,1764021391,15141.621921149992,169.2657534300015,50708.67183072 2025-11-24,21:56:33.000,328,11091412,-795,0,1764021392,15141.702756869992,169.33624473000236,50708.56003680001 2025-11-24,21:56:34.000,328,11091381,-795,0,1764021393,15141.817274139998,169.38558863999788,50708.49715272 2025-11-24,21:56:35.000,328,11091394,-795,0,1764021394,15141.958736649998,169.42083429000195,50708.50413984 2025-11-24,21:56:36.000,328,11091404,-795,0,1764021395,15142.039572369998,169.5265712399996,50708.48317848 2025-11-24,21:56:37.000,328,11091402,-795,0,1764021396,15142.120408089999,169.59706254000048,50708.49715272 2025-11-24,21:56:38.000,328,11091409,-795,0,1764021397,15142.207980119994,169.62525905999792,50708.44125576001 2025-11-24,21:56:39.000,328,11091428,-795,0,1764021398,15142.23492535999,169.68870122999942,50708.48317848 2025-11-24,21:56:40.000,328,11091408,-795,0,1764021399,15142.24166167,169.73099601000285,50708.48317848 2025-11-24,21:56:41.000,328,11091416,-795,0,1764021400,15142.25513428999,169.80148731000372,50708.587985280006 2025-11-24,21:56:42.000,328,11091410,-795,0,1764021401,15142.20124381,169.85083121999924,50708.58099816001 2025-11-24,21:56:43.000,328,11091370,-795,0,1764021402,15142.140617019999,169.87902774000395,50708.615933760004 2025-11-24,21:56:44.000,328,11091372,-795,0,1764021403,15142.059781299999,169.89312600000267,50708.64388224 2025-11-24,21:56:45.000,328,11091368,-795,0,1764021404,15141.965472959993,169.90017513000203,50708.58099816001 2025-11-24,21:56:46.000,328,11091400,-795,0,1764021405,15141.884637239993,169.8860768700033,50708.6997792 2025-11-24,21:56:47.000,328,11091378,-795,0,1764021406,15141.776856279997,169.86492947999795,50708.7696504 2025-11-24,21:56:48.000,328,11091385,-795,0,1764021407,15141.675811629997,169.82968383000116,50708.84650872001 2025-11-24,21:56:49.000,328,11091444,-795,0,1764021408,15141.628657460002,169.78738904999773,50708.86048296 2025-11-24,21:56:50.000,328,11091404,-795,0,1764021409,15141.554558049997,169.7239468800035,50708.95830264 2025-11-24,21:56:51.000,328,11091397,-795,0,1764021410,15141.514140189996,169.64640645000327,50709.02817384 2025-11-24,21:56:52.000,328,11091389,-795,0,1764021411,15141.527612810001,169.5477186299977,50708.93035416 2025-11-24,21:56:53.000,328,11091389,-795,0,1764021412,15141.453513399996,169.48427646000346,50709.02817384 2025-11-24,21:56:54.000,328,11091431,-795,0,1764021413,15141.460249709991,169.39968690000387,50709.00022536 2025-11-24,21:56:55.000,328,11091392,-795,0,1764021414,15141.534349119996,169.29394994999893,50709.07708368 2025-11-24,21:56:56.000,328,11091412,-795,0,1764021415,15141.547821740001,169.2305077800047,50709.07708368 2025-11-24,21:56:57.000,328,11091443,-795,0,1764021416,15141.581503289992,169.1670656100032,50709.07708368 2025-11-24,21:56:58.000,328,11091409,-795,0,1764021417,15141.655602699997,169.15296735000447,50709.07708368 2025-11-24,21:56:59.000,328,11091418,-795,0,1764021418,15141.709493180002,169.12477082999976,50709.05612232 2025-11-24,21:57:00.000,328,11091394,-795,0,1764021419,15141.776856279997,169.08952518000297,50708.99323824001 2025-11-24,21:57:01.000,328,11091389,-795,0,1764021420,15141.884637239993,169.11067257000104,50709.11201928001 2025-11-24,21:57:02.000,328,11091405,-795,0,1764021421,15141.911582479988,169.12477082999976,50709.12599352 2025-11-24,21:57:03.000,328,11091413,-795,0,1764021422,15141.999154509998,169.15296735000447,50709.021186720005 2025-11-24,21:57:04.000,328,11091396,-795,0,1764021423,15142.073253919989,169.15296735000447,50709.01419960001 2025-11-24,21:57:05.000,328,11091392,-795,0,1764021424,15142.079990229999,169.1670656100032,50709.05612232 2025-11-24,21:57:06.000,328,11091416,-795,0,1764021425,15142.120408089999,169.1670656100032,50709.119006400004 2025-11-24,21:57:07.000,328,11091419,-795,0,1764021426,15142.073253919989,169.20231126,50709.16092912001 2025-11-24,21:57:08.000,328,11091376,-795,0,1764021427,15142.046308679994,169.23755691000406,50709.17490336 2025-11-24,21:57:09.000,328,11091402,-755,0,1764021428,15141.972209269989,169.19526213000063,50709.04214808001 2025-11-24,21:57:10.000,328,11091394,-795,0,1764021429,15141.938527719998,169.24460604000342,50709.119006400004 2025-11-24,21:57:11.000,328,11091402,-795,0,1764021430,15141.898109859998,169.25870430000214,50709.30067152001 2025-11-24,21:57:12.000,328,11091365,-795,0,1764021431,15141.797065209998,169.2657534300015,50709.27971016001 2025-11-24,21:57:13.000,328,11091352,-795,0,1764021432,15141.743174729992,169.2164095199987,50709.31464576 2025-11-24,21:57:14.000,328,11091384,-795,0,1764021433,15141.696020559997,169.27280256000086,50709.37054272 2025-11-24,21:57:15.000,328,11091408,-795,0,1764021434,15141.642130079992,169.25165517000278,50709.48233664 2025-11-24,21:57:16.000,328,11091387,-795,0,1764021435,15141.621921149992,169.2164095199987,50709.41945256001 2025-11-24,21:57:17.000,328,11091394,-795,0,1764021436,15141.608448530002,169.19526213000063,50709.405478320004 2025-11-24,21:57:18.000,328,11091403,-795,0,1764021437,15141.594975909997,169.14591821999784,50709.4334268 2025-11-24,21:57:19.000,328,11091395,-795,0,1764021438,15141.568030670001,169.10362344000168,50709.32862000001 2025-11-24,21:57:20.000,328,11091409,-795,0,1764021439,15141.621921149992,169.0542795299989,50709.44740104001 2025-11-24,21:57:21.000,328,11091410,-795,0,1764021440,15141.675811629997,169.01198475000274,50709.454388160004 2025-11-24,21:57:22.000,328,11091388,-795,0,1764021441,15141.709493180002,168.9203460600038,50709.405478320004 2025-11-24,21:57:23.000,328,11091400,-795,0,1764021442,15141.729702110002,168.89214953999908,50709.48233664 2025-11-24,21:57:24.000,328,11091427,-795,0,1764021443,15141.749911040002,168.8075599799995,50709.55220784 2025-11-24,21:57:25.000,328,11091415,-795,0,1764021444,15141.797065209998,168.7723143300027,50709.60111768 2025-11-24,21:57:26.000,328,11091409,-795,0,1764021445,15141.857691999998,168.7088721600012,50709.58714344001 2025-11-24,21:57:27.000,328,11091426,-795,0,1764021446,15141.911582479988,168.69477390000247,50709.55919496 2025-11-24,21:57:28.000,328,11091434,-795,0,1764021447,15141.945264029993,168.6242826000016,50709.58714344001 2025-11-24,21:57:29.000,328,11091424,-795,0,1764021448,15142.005890819994,168.59608608000417,50709.56618208001 2025-11-24,21:57:30.000,328,11091388,-795,0,1764021449,15142.053044989989,168.5608404300001,50709.51028512 2025-11-24,21:57:31.000,328,11091401,-795,0,1764021450,15142.113671779989,168.51854565000394,50709.58714344001 2025-11-24,21:57:32.000,328,11091391,-795,0,1764021451,15142.22145274,168.44100522000372,50709.55220784 2025-11-24,21:57:33.000,328,11091401,-795,0,1764021452,15142.2618706,168.42690695999772,50709.51727224001 2025-11-24,21:57:34.000,328,11091420,-795,0,1764021453,15142.34270632,168.35641566000413,50709.63605328001 2025-11-24,21:57:35.000,328,11091402,-795,0,1764021454,15142.4639599,168.32117001000006,50709.58015632 2025-11-24,21:57:36.000,328,11091381,-795,0,1764021455,15142.51785037999,168.22953132000112,50709.594130560006 2025-11-24,21:57:37.000,328,11091416,-795,0,1764021456,15142.53805930999,168.1308435000028,50709.66400176001 2025-11-24,21:57:38.000,328,11091410,-795,0,1764021457,15142.60542241,168.02510654999787,50709.677976 2025-11-24,21:57:39.000,328,11091418,-795,0,1764021458,15142.652576579996,167.91232047000085,50709.65701464 2025-11-24,21:57:40.000,328,11091429,-795,0,1764021459,15142.706467060001,167.8065835200032,50709.67098888 2025-11-24,21:57:41.000,328,11091417,-795,0,1764021460,15142.773830159997,167.62330613999802,50709.79675704 2025-11-24,21:57:42.000,328,11091406,-795,0,1764021461,15142.841193259992,167.4752744100042,50709.72688584 2025-11-24,21:57:43.000,328,11091403,-795,0,1764021462,15142.861402189992,167.36953745999926,50709.80374416001 2025-11-24,21:57:44.000,328,11091417,-795,0,1764021463,15142.895083739997,167.20740746999945,50709.82470552 2025-11-24,21:57:45.000,328,11091401,-795,0,1764021464,15142.969183150002,167.00298270000349,50709.72688584 2025-11-24,21:57:46.000,328,11091417,-795,0,1764021465,15143.070227799988,166.84085271000367,50709.78278280001 2025-11-24,21:57:47.000,328,11091414,-795,0,1764021466,15143.130854589988,166.6716735900045,50709.68496312001 2025-11-24,21:57:48.000,328,11091362,-795,0,1764021467,15143.285789719994,166.5095436000047,50709.761821440006 2025-11-24,21:57:49.000,328,11091409,-795,0,1764021468,15143.366625439994,166.35446274000424,50709.68496312001 2025-11-24,21:57:50.000,328,11091364,-795,0,1764021469,15143.47440639999,166.2134801400025,50709.65002752 2025-11-24,21:57:51.000,328,11091412,-795,0,1764021470,15143.669759389995,166.0513501500027,50709.761821440006 2025-11-24,21:57:52.000,328,11091371,-795,0,1764021471,15143.817958209991,165.88217103000352,50709.789769920004 2025-11-24,21:57:53.000,328,11091408,-795,0,1764021472,15143.851639759996,165.76938494999922,50709.8177184 2025-11-24,21:57:54.000,328,11091405,-795,0,1764021473,15143.966157030001,165.60020583000005,50709.83169264001 2025-11-24,21:57:55.000,328,11091372,-795,0,1764021474,15144.053729059997,165.48037062000367,50709.83169264001 2025-11-24,21:57:56.000,328,11091366,-795,0,1764021475,15144.087410610002,165.3464371500013,50709.83867976 2025-11-24,21:57:57.000,328,11091415,-795,0,1764021476,15144.154773709997,165.21250367999892,50709.77579568 2025-11-24,21:57:58.000,328,11091375,-795,0,1764021477,15144.195191569997,165.1138158600006,50709.810731280006 2025-11-24,21:57:59.000,328,11091390,-795,0,1764021478,15144.255818359998,164.98693152000487,50709.789769920004 2025-11-24,21:58:00.000,328,11091417,-795,0,1764021479,15144.255818359998,164.902341959998,50709.68496312001 2025-11-24,21:58:01.000,328,11091428,-795,0,1764021480,15144.316445149998,164.789555880001,50709.76880856 2025-11-24,21:58:02.000,328,11091394,-795,0,1764021481,15144.404017179993,164.66267153999797,50709.740860080004 2025-11-24,21:58:03.000,328,11091405,-795,0,1764021482,15144.417489799998,164.62742589000118,50709.83867976 2025-11-24,21:58:04.000,328,11091416,-795,0,1764021483,15144.518534449999,164.52168894000351,50709.789769920004 2025-11-24,21:58:05.000,328,11091398,-795,0,1764021484,15144.579161239999,164.43709938000393,50709.82470552 2025-11-24,21:58:06.000,328,11091408,-715,0,1764021485,15144.646524339994,164.36660808000306,50709.859641120005 2025-11-24,21:58:07.000,328,11091409,-795,0,1764021486,15144.767777919995,164.22562548000133,50709.87361536 2025-11-24,21:58:08.000,328,11091425,-795,0,1764021487,15144.81493208999,164.17628156999854,50709.89457672 2025-11-24,21:58:09.000,328,11091426,-795,0,1764021488,15144.83514101999,164.00710244999937,50709.82470552 2025-11-24,21:58:10.000,328,11091398,-795,0,1764021489,15144.929449359995,163.9507094100045,50709.84566688 2025-11-24,21:58:11.000,328,11091402,-795,0,1764021490,15144.99681245999,163.8026776800034,50709.94348656 2025-11-24,21:58:12.000,328,11091405,-795,0,1764021491,15145.124802350001,163.64759682000295,50709.92252520001 2025-11-24,21:58:13.000,328,11091416,-795,0,1764021492,15145.118066039991,163.57710552000208,50709.98540928 2025-11-24,21:58:14.000,328,11091431,-795,0,1764021493,15145.118066039991,163.47136857000442,50710.00637064 2025-11-24,21:58:15.000,328,11091395,-795,0,1764021494,15145.151747589996,163.38677901000483,50709.9923964 2025-11-24,21:58:16.000,328,11091412,-795,0,1764021495,15145.178692829992,163.33743510000204,50710.04130624 2025-11-24,21:58:17.000,328,11091412,-795,0,1764021496,15145.151747589996,163.22464901999774,50710.03431912 2025-11-24,21:58:18.000,328,11091408,-795,0,1764021497,15145.151747589996,163.12596119999944,50710.076241840005 2025-11-24,21:58:19.000,328,11091425,-795,0,1764021498,15145.158483899992,163.01317512000242,50710.02034488001 2025-11-24,21:58:20.000,328,11091402,-795,0,1764021499,15145.138274969991,162.95678208000027,50710.03431912 2025-11-24,21:58:21.000,328,11091397,-795,0,1764021500,15145.212374379997,162.9144873000041,50710.1321388 2025-11-24,21:58:22.000,328,11091409,-795,0,1764021501,15145.259528549992,162.82989774000453,50710.06925472001 2025-11-24,21:58:23.000,328,11091355,-795,0,1764021502,15145.299946409992,162.7876029600011,50710.097203200006 2025-11-24,21:58:24.000,328,11091423,-795,0,1764021503,15145.394254749997,162.67481688000407,50710.17406152 2025-11-24,21:58:25.000,328,11091359,-795,0,1764021504,15145.414463679997,162.56907992999913,50710.097203200006 2025-11-24,21:58:26.000,328,11091383,-795,0,1764021505,15145.468354160002,162.53383428000234,50710.125151680004 2025-11-24,21:58:27.000,328,11091399,-795,0,1764021506,15145.576135119998,162.4421955900034,50710.0622676 2025-11-24,21:58:28.000,328,11091374,-795,0,1764021507,15145.677179769998,162.3435077699978,50710.076241840005 2025-11-24,21:58:29.000,328,11091342,-795,0,1764021508,15145.663707149994,162.2095743000027,50709.91553808 2025-11-24,21:58:30.000,328,11091400,-795,0,1764021509,15145.805169659994,162.11793561000377,50710.02034488001 2025-11-24,21:58:31.000,328,11091380,-795,0,1764021510,15145.93315954999,162.0192477899982,50710.15310016 2025-11-24,21:58:32.000,328,11091414,-795,0,1764021511,15146.03420419999,161.8994125800018,50710.18104864 2025-11-24,21:58:33.000,328,11091383,-795,0,1764021512,15146.047676819995,161.7725282399988,50710.17406152 2025-11-24,21:58:34.000,328,11091423,-795,0,1764021513,15146.088094679995,161.65974216000177,50710.13912592001 2025-11-24,21:58:35.000,328,11091405,-795,0,1764021514,15146.17566670999,161.5540052100041,50710.1321388 2025-11-24,21:58:36.000,328,11091374,-795,0,1764021515,15146.229557189996,161.44826825999917,50710.11117744 2025-11-24,21:58:37.000,328,11091422,-795,0,1764021516,15146.317129219991,161.31433479000407,50710.125151680004 2025-11-24,21:58:38.000,328,11091409,-795,0,1764021517,15146.384492320001,161.1804013200017,50710.146113040006 2025-11-24,21:58:39.000,328,11091408,-795,0,1764021518,15146.424910180001,161.03941871999996,50710.076241840005 2025-11-24,21:58:40.000,328,11091416,-795,0,1764021519,15146.512482209997,160.90548525000486,50710.13912592001 2025-11-24,21:58:41.000,328,11091404,-795,0,1764021520,15146.620263169993,160.76450265000312,50710.17406152 2025-11-24,21:58:42.000,328,11091402,-795,0,1764021521,15146.694362579998,160.6023726600033,50710.195022880005 2025-11-24,21:58:43.000,328,11091427,-795,0,1764021522,15146.788670919988,160.44729180000286,50710.22995848 2025-11-24,21:58:44.000,328,11091429,-795,0,1764021523,15146.876242949998,160.28516181000305,50710.1321388 2025-11-24,21:58:45.000,328,11091387,-795,0,1764021524,15147.07159593999,160.13713008000195,50710.20899712 2025-11-24,21:58:46.000,328,11091380,-795,0,1764021525,15147.165904279995,159.97500009000214,50710.18104864 2025-11-24,21:58:47.000,328,11091404,-795,0,1764021526,15147.32083941,159.80582097000297,50710.17406152 2025-11-24,21:58:48.000,328,11091402,-795,0,1764021527,15147.435356679991,159.65074011000252,50710.20899712 2025-11-24,21:58:49.000,328,11091416,-795,0,1764021528,15147.543137640001,159.5238557699995,50710.13912592001 2025-11-24,21:58:50.000,328,11091406,-795,0,1764021529,15147.657654909992,159.3758240399984,50710.17406152 2025-11-24,21:58:51.000,328,11091405,-795,0,1764021530,15147.805853730002,159.23484144000395,50710.20899712 2025-11-24,21:58:52.000,328,11091442,-795,0,1764021531,15147.947316239988,159.06566232000478,50710.146113040006 2025-11-24,21:58:53.000,328,11091444,-795,0,1764021532,15148.055097199998,158.91763059000368,50710.20201 2025-11-24,21:58:54.000,328,11091423,-795,0,1764021533,15148.162878159994,158.75550060000387,50710.195022880005 2025-11-24,21:58:55.000,328,11091398,-795,0,1764021534,15148.27065911999,158.5863214800047,50710.13912592001 2025-11-24,21:58:56.000,328,11091390,-795,0,1764021535,15148.344758529995,158.4735354000004,50710.097203200006 2025-11-24,21:58:57.000,328,11091412,-795,0,1764021536,15148.49295734999,158.3255036699993,50710.13912592001 2025-11-24,21:58:58.000,328,11091398,-795,0,1764021537,15148.51990259,158.19861933000357,50710.076241840005 2025-11-24,21:58:59.000,328,11091384,-795,0,1764021538,15148.654628789991,158.09288237999863,50709.97143504001 2025-11-24,21:59:00.000,328,11091422,-795,0,1764021539,15148.755673439991,157.89550674000202,50710.027332000005 2025-11-24,21:59:01.000,328,11091392,-795,0,1764021540,15148.917344879992,157.8320645700005,50710.10419032 2025-11-24,21:59:02.000,328,11091471,-795,0,1764021541,15148.991444289997,157.70518023000477,50710.04130624 2025-11-24,21:59:03.000,328,11091450,-795,0,1764021542,15149.173324659998,157.5712467600024,50710.05528048 2025-11-24,21:59:04.000,328,11091453,-795,0,1764021543,15149.274369309998,157.49370633000217,50710.04829336001 2025-11-24,21:59:05.000,328,11091467,-795,0,1764021544,15149.382150269994,157.3879693800045,50710.027332000005 2025-11-24,21:59:06.000,328,11091403,-795,0,1764021545,15149.436040749999,157.28223242999957,50709.99938352001 2025-11-24,21:59:07.000,328,11091443,-795,0,1764021546,15149.51014015999,157.21879025999806,50710.01335776 2025-11-24,21:59:08.000,328,11091435,-795,0,1764021547,15149.604448499995,157.14124982999783,50710.05528048 2025-11-24,21:59:09.000,328,11091357,-795,0,1764021548,15149.63139373999,157.04256200999953,50709.94348656 2025-11-24,21:59:10.000,328,11091482,-795,0,1764021549,15149.67854791,156.9297759300025,50709.93649944 2025-11-24,21:59:11.000,328,11091437,-795,0,1764021550,15149.77285624999,156.88748114999908,50710.04130624 2025-11-24,21:59:12.000,328,11091435,-795,0,1764021551,15149.79980149,156.7676459400027,50710.03431912 2025-11-24,21:59:13.000,328,11091446,-795,0,1764021552,15149.84021935,156.72535115999926,50710.076241840005 2025-11-24,21:59:14.000,328,11091464,-795,0,1764021553,15149.90084614,156.60551595000288,50710.04829336001 2025-11-24,21:59:15.000,328,11091453,-795,0,1764021554,15149.927791379996,156.54912291000073,50710.125151680004 2025-11-24,21:59:16.000,328,11091440,-795,0,1764021555,15149.974945549991,156.45043509000243,50710.146113040006 2025-11-24,21:59:17.000,328,11091479,-795,0,1764021556,15150.082726510002,156.41518943999836,50710.09021608001 2025-11-24,21:59:18.000,328,11091432,-795,0,1764021557,15150.096199129992,156.38699292000092,50710.05528048 2025-11-24,21:59:19.000,328,11091447,-795,0,1764021558,15150.150089609997,156.28830510000262,50709.95047368001 2025-11-24,21:59:20.000,328,11091488,-795,0,1764021559,15150.251134259997,156.2248629300011,50710.00637064 2025-11-24,21:59:21.000,328,11091379,-795,0,1764021560,15150.284815810002,156.2248629300011,50709.93649944 2025-11-24,21:59:22.000,328,11091401,-795,0,1764021561,15150.345442599988,156.15437163000024,50710.027332000005 2025-11-24,21:59:23.000,328,11091412,-795,0,1764021562,15150.466696179989,156.09092945999873,50710.0622676 2025-11-24,21:59:24.000,328,11091430,-795,0,1764021563,15150.567740829989,156.05568381000194,50710.08322896 2025-11-24,21:59:25.000,328,11091440,-795,0,1764021564,15150.554268209999,155.99224164000043,50710.076241840005 2025-11-24,21:59:26.000,328,11091407,-795,0,1764021565,15150.682258099994,155.964045120003,50710.11816456001 2025-11-24,21:59:27.000,328,11091446,-795,0,1764021566,15150.75635751,155.92879946999892,50710.11117744 2025-11-24,21:59:28.000,328,11091432,-795,0,1764021567,15150.843929539995,155.90765208000084,50710.05528048 2025-11-24,21:59:29.000,328,11091435,-795,0,1764021568,15150.924765259995,155.83716077999998,50710.09021608001 2025-11-24,21:59:30.000,328,11091487,-795,0,1764021569,15151.03928253,155.8160133900019,50710.125151680004 2025-11-24,21:59:31.000,328,11091415,-795,0,1764021570,15151.14032718,155.7666694799991,50710.146113040006 2025-11-24,21:59:32.000,328,11091430,-795,0,1764021571,15151.207690279996,155.70322731000488,50710.16008728 2025-11-24,21:59:33.000,328,11091413,-795,0,1764021572,15151.349152789997,155.61863774999802,50710.09021608001 2025-11-24,21:59:34.000,328,11091429,-795,0,1764021573,15151.416515889992,155.58339210000122,50710.11816456001 2025-11-24,21:59:35.000,328,11091428,-795,0,1764021574,15151.524296850002,155.51290080000035,50710.1321388 2025-11-24,21:59:36.000,328,11091411,-795,0,1764021575,15151.672495669998,155.51290080000035,50710.125151680004 2025-11-24,21:59:37.000,328,11091435,-795,0,1764021576,15151.746595079989,155.40011472000333,50710.09021608001 2025-11-24,21:59:38.000,328,11091444,-795,0,1764021577,15151.86784865999,155.36486906999926,50710.16008728 2025-11-24,21:59:39.000,328,11091420,-795,0,1764021578,15151.90826651999,155.26618125000095,50710.09021608001 2025-11-24,21:59:40.000,328,11091455,-795,0,1764021579,15152.01604748,155.21683733999816,50709.9923964 2025-11-24,21:59:41.000,328,11091442,-795,0,1764021580,15152.17098260999,155.15339517000393,50710.18104864 2025-11-24,21:59:42.000,328,11091445,-795,0,1764021581,15152.25181832999,155.06880561000435,50710.11117744 2025-11-24,21:59:43.000,328,11091424,-795,0,1764021582,15152.420226080001,154.97716691999813,50710.06925472001 2025-11-24,21:59:44.000,328,11091480,-795,0,1764021583,15152.494325489992,154.90667562000453,50710.17406152 2025-11-24,21:59:45.000,328,11091415,-795,0,1764021584,15152.635787999992,154.83618432000367,50710.146113040006 2025-11-24,21:59:46.000,328,11091443,-795,0,1764021585,15152.736832649993,154.73044736999873,50710.17406152 2025-11-24,21:59:47.000,328,11091407,-795,0,1764021586,15152.837877299993,154.603563030003,50710.11816456001 2025-11-24,21:59:48.000,328,11091442,-795,0,1764021587,15152.925449329989,154.4555313000019,50710.17406152 2025-11-24,21:59:49.000,328,11091410,-795,0,1764021588,15152.959130879994,154.34274522000487,50710.15310016 2025-11-24,21:59:50.000,328,11091436,-795,0,1764021589,15153.026493979989,154.2440573999993,50710.21598424001 2025-11-24,21:59:51.000,328,11091409,-795,0,1764021590,15153.093857079999,154.17356609999842,50710.195022880005 2025-11-24,21:59:52.000,328,11091440,-795,0,1764021591,15153.1746928,154.05373089000204,50710.21598424001 2025-11-24,21:59:53.000,328,11091424,-795,0,1764021592,15153.242055899995,153.95504307000374,50710.146113040006 2025-11-24,21:59:54.000,328,11091454,-795,0,1764021593,15153.242055899995,153.92684654999903,50710.264894080006 2025-11-24,21:59:55.000,328,11091431,-795,0,1764021594,15153.31615531,153.87045351000415,50710.33476528001 2025-11-24,21:59:56.000,328,11091455,-795,0,1764021595,15153.322891619995,153.80701134000265,50710.38367512001 2025-11-24,21:59:57.000,328,11091448,-795,0,1764021596,15153.3767821,153.76471655999921,50710.30681680001 2025-11-24,21:59:58.000,328,11091432,-795,0,1764021597,15153.39025471999,153.7012743899977,50710.313803920006 2025-11-24,21:59:59.000,328,11091433,-795,0,1764021598,15153.403727339995,153.63078309000412,50710.2718812 2025-11-24,22:00:00.000,328,11091437,-795,0,1764021599,15153.39025471999,153.58143918000133,50710.28585544001 2025-11-24,22:00:01.000,328,11091433,-795,0,1764021600,15153.45761782,153.52504613999918,50710.460533440004 2025-11-24,22:00:02.000,328,11091460,-795,0,1764021601,15153.45088150999,153.49684962000174,50710.46752056 2025-11-24,22:00:03.000,328,11091460,-795,0,1764021602,15153.504771989996,153.41226006000215,50710.43957208 2025-11-24,22:00:04.000,328,11091465,-795,0,1764021603,15153.47782675,153.41226006000215,50710.52341752001 2025-11-24,22:00:05.000,328,11091467,-795,0,1764021604,15153.47782675,153.37701440999808,50710.52341752001 2025-11-24,22:00:06.000,328,11091447,-795,0,1764021605,15153.423936269995,153.39816180000344,50710.60726296 2025-11-24,22:00:07.000,328,11091436,-795,0,1764021606,15153.444145199996,153.38406354000472,50710.60726296 2025-11-24,22:00:08.000,328,11091434,-795,0,1764021607,15153.43067257999,153.37701440999808,50710.698095520005 2025-11-24,22:00:09.000,328,11091443,-795,0,1764021608,15153.39699103,153.38406354000472,50710.60726296 2025-11-24,22:00:10.000,328,11091376,-795,0,1764021609,15153.37004578999,153.39111267000408,50710.68412128 2025-11-24,22:00:11.000,328,11091424,-795,0,1764021610,15153.39025471999,153.41226006000215,50710.78194096 2025-11-24,22:00:12.000,328,11091433,-795,0,1764021611,15153.3767821,153.41226006000215,50710.78194096 2025-11-24,22:00:13.000,328,11091446,-795,0,1764021612,15153.383518409995,153.36996527999872,50710.726044 2025-11-24,22:00:14.000,328,11091450,-795,0,1764021613,15153.322891619995,153.4052109300028,50710.84482504 2025-11-24,22:00:15.000,328,11091449,-795,0,1764021614,15153.30941899999,153.39816180000344,50710.8308508 2025-11-24,22:00:16.000,328,11091476,-795,0,1764021615,15153.27573745,153.35586702,50710.87976064 2025-11-24,22:00:17.000,328,11091416,-795,0,1764021616,15153.26900113999,153.35586702,50710.77495384 2025-11-24,22:00:18.000,328,11091444,-795,0,1764021617,15153.31615531,153.31357224000385,50710.80290232 2025-11-24,22:00:19.000,328,11091433,-795,0,1764021618,15153.262264829995,153.27832658999978,50710.77495384 2025-11-24,22:00:20.000,328,11091424,-795,0,1764021619,15153.28921006999,153.26422833000106,50710.84482504 2025-11-24,22:00:21.000,328,11091444,-795,0,1764021620,15153.282473759995,153.17963877000147,50710.984567440006 2025-11-24,22:00:22.000,328,11091437,-795,0,1764021621,15153.32962792999,153.12324572999933,50711.082387120005 2025-11-24,22:00:23.000,328,11091418,-795,0,1764021622,15153.383518409995,152.99636139000359,50711.00552880001 2025-11-24,22:00:24.000,328,11091497,-795,0,1764021623,15153.302682689995,153.00341052000294,50711.131296960004 2025-11-24,22:00:25.000,328,11091410,-795,0,1764021624,15153.343100549995,153.00341052000294,50711.152258320006 2025-11-24,22:00:26.000,328,11091438,-795,0,1764021625,15153.35657317,152.9470174800008,50711.17321968001 2025-11-24,22:00:27.000,328,11091452,-795,0,1764021626,15153.383518409995,152.92587009000272,50711.20815528 2025-11-24,22:00:28.000,328,11091443,-795,0,1764021627,15153.41719996,152.90472270000464,50711.27103936001 2025-11-24,22:00:29.000,328,11091430,-795,0,1764021628,15153.32962792999,152.93996835000144,50711.23610376 2025-11-24,22:00:30.000,328,11091436,-795,0,1764021629,15153.343100549995,152.911771830004,50711.18719392 2025-11-24,22:00:31.000,328,11091428,-795,0,1764021630,15153.403727339995,152.95406661000015,50711.31296208001 2025-11-24,22:00:32.000,328,11091400,-795,0,1764021631,15153.363309479995,152.93291922000208,50711.298987840004 2025-11-24,22:00:33.000,328,11091428,-795,0,1764021632,15153.41719996,152.86947705000057,50711.29200072001 2025-11-24,22:00:34.000,328,11091408,-795,0,1764021633,15153.383518409995,152.911771830004,50711.298987840004 2025-11-24,22:00:35.000,328,11091428,-795,0,1764021634,15153.43067257999,152.90472270000464,50711.32693632 2025-11-24,22:00:36.000,328,11091484,-795,0,1764021635,15153.37004578999,152.897673569998,50711.43873024001 2025-11-24,22:00:37.000,328,11091422,-795,0,1764021636,15153.41719996,152.897673569998,50711.40379464 2025-11-24,22:00:38.000,328,11091400,-795,0,1764021637,15153.43067257999,152.911771830004,50711.31296208001 2025-11-24,22:00:39.000,328,11091450,-795,0,1764021638,15153.363309479995,152.86947705000057,50711.298987840004 2025-11-24,22:00:40.000,328,11091432,-795,0,1764021639,15153.34983685999,152.83423140000377,50711.32693632 2025-11-24,22:00:41.000,328,11091445,-795,0,1764021640,15153.343100549995,152.7355435799982,50711.43174312001 2025-11-24,22:00:42.000,328,11091425,-795,0,1764021641,15153.37004578999,152.72849444999883,50711.34091056001 2025-11-24,22:00:43.000,328,11091438,-795,0,1764021642,15153.41046364999,152.70734706000076,50711.43174312001 2025-11-24,22:00:44.000,328,11091409,-795,0,1764021643,15153.39025471999,152.6650522800046,50711.43873024001 2025-11-24,22:00:45.000,328,11091415,-795,0,1764021644,15153.423936269995,152.67210141000396,50711.50161432 2025-11-24,22:00:46.000,328,11091441,-795,0,1764021645,15153.47109043999,152.62275750000117,50711.52257568 2025-11-24,22:00:47.000,328,11091436,-795,0,1764021646,15153.585607709996,152.6650522800046,50711.52257568 2025-11-24,22:00:48.000,328,11091424,-795,0,1764021647,15153.652970809992,152.6016101100031,50711.57847264001 2025-11-24,22:00:49.000,328,11091423,-795,0,1764021648,15153.619289260001,152.53111881000223,50711.48065296001 2025-11-24,22:00:50.000,328,11091387,-795,0,1764021649,15153.706861289997,152.5170205500035,50711.55052416 2025-11-24,22:00:51.000,328,11091451,-795,0,1764021650,15153.767488079997,152.5170205500035,50711.62039536 2025-11-24,22:00:52.000,328,11091435,-795,0,1764021651,15153.787697009997,152.5029222900048,50711.57148552 2025-11-24,22:00:53.000,328,11091400,-795,0,1764021652,15153.767488079997,152.46062751000136,50711.61340824 2025-11-24,22:00:54.000,328,11091431,-795,0,1764021653,15153.787697009997,152.41128359999857,50711.64135672 2025-11-24,22:00:55.000,328,11091445,-795,0,1764021654,15153.780960700002,152.42538186000456,50711.6693052 2025-11-24,22:00:56.000,328,11091449,-795,0,1764021655,15153.740542840002,152.38308708000113,50711.68327944 2025-11-24,22:00:57.000,328,11091380,-795,0,1764021656,15153.740542840002,152.37603795000177,50711.68327944 2025-11-24,22:00:58.000,328,11091399,-795,0,1764021657,15153.639498190001,152.32669403999898,50711.76013776 2025-11-24,22:00:59.000,328,11091426,-795,0,1764021658,15153.632761879991,152.33374316999834,50711.73218928 2025-11-24,22:01:00.000,328,11091395,-795,0,1764021659,15153.599080330001,152.24915360999876,50711.64135672 2025-11-24,22:01:01.000,328,11091380,-795,0,1764021660,15153.585607709996,152.21390796000196,50711.81603472001 2025-11-24,22:01:02.000,328,11091406,-795,0,1764021661,15153.578871400001,152.12931840000238,50711.91385440001 2025-11-24,22:01:03.000,328,11091455,-795,0,1764021662,15153.531717229991,152.08702361999894,50711.94879 2025-11-24,22:01:04.000,328,11091458,-795,0,1764021663,15153.47782675,152.00948318999872,50711.98372560001 2025-11-24,22:01:05.000,328,11091461,-795,0,1764021664,15153.47109043999,151.98833580000064,50712.102506639996 2025-11-24,22:01:06.000,328,11091458,-795,0,1764021665,15153.47782675,151.97423754000192,50712.137442240004 2025-11-24,22:01:07.000,328,11091456,-795,0,1764021666,15153.47109043999,151.9601392800032,50712.04660968 2025-11-24,22:01:08.000,328,11091423,-795,0,1764021667,15153.484563059996,151.99538493,50712.10949376001 2025-11-24,22:01:09.000,328,11091374,-795,0,1764021668,15153.47782675,152.03063058000407,50712.08154528001 2025-11-24,22:01:10.000,328,11091491,-795,0,1764021669,15153.45088150999,152.03767971000343,50712.102506639996 2025-11-24,22:01:11.000,328,11091424,-795,0,1764021670,15153.45761782,152.08702361999894,50712.123468 2025-11-24,22:01:12.000,328,11091425,-795,0,1764021671,15153.49129936999,152.18571144000452,50712.17936496001 2025-11-24,22:01:13.000,328,11091434,-795,0,1764021672,15153.484563059996,152.26325187000475,50712.158403600006 2025-11-24,22:01:14.000,328,11091400,-795,0,1764021673,15153.464354129996,152.3548905600037,50712.14442936 2025-11-24,22:01:15.000,328,11091400,-795,0,1764021674,15153.43740889,152.41833272999793,50712.24224904 2025-11-24,22:01:16.000,328,11091426,-795,0,1764021675,15153.423936269995,152.46062751000136,50712.27718464001 2025-11-24,22:01:17.000,328,11091418,-795,0,1764021676,15153.39025471999,152.5029222900048,50712.375004320005 2025-11-24,22:01:18.000,328,11091465,-795,0,1764021677,15153.282473759995,152.52406968000287,50712.3330816 2025-11-24,22:01:19.000,328,11091418,-795,0,1764021678,15153.242055899995,152.57341358999838,50712.24923616001 2025-11-24,22:01:20.000,328,11091476,-795,0,1764021679,15153.201638039995,152.56636445999902,50712.29814600001 2025-11-24,22:01:21.000,328,11091433,-795,0,1764021680,15153.181429109994,152.58046271999774,50712.46583688001 2025-11-24,22:01:22.000,328,11091457,-795,0,1764021681,15153.120802319994,152.58046271999774,50712.34705584001 2025-11-24,22:01:23.000,328,11091426,-795,0,1764021682,15153.060175529994,152.6016101100031,50712.472824000004 2025-11-24,22:01:24.000,328,11091410,-795,0,1764021683,15153.019757669994,152.60865924000245,50712.53570808001 2025-11-24,22:01:25.000,328,11091394,-795,0,1764021684,15152.986076119989,152.6157083700018,50712.46583688001 2025-11-24,22:01:26.000,328,11091451,-795,0,1764021685,15152.905240399989,152.62275750000117,50712.48679824001 2025-11-24,22:01:27.000,328,11091440,-795,0,1764021686,15152.925449329989,152.67210141000396,50712.57064368 2025-11-24,22:01:28.000,328,11091399,-795,0,1764021687,15152.871558849998,152.7002979300014,50712.5077596 2025-11-24,22:01:29.000,328,11091458,-795,0,1764021688,15152.824404679988,152.77078923000226,50712.48679824001 2025-11-24,22:01:30.000,328,11091465,-795,0,1764021689,15152.804195749988,152.78488749000098,50712.57064368 2025-11-24,22:01:31.000,328,11091444,-795,0,1764021690,15152.790723129998,152.82013313999778,50712.5776308 2025-11-24,22:01:32.000,328,11091473,-795,0,1764021691,15152.723360030002,152.82013313999778,50712.5776308 2025-11-24,22:01:33.000,328,11091460,-795,0,1764021692,15152.723360030002,152.8483296600025,50712.63352776001 2025-11-24,22:01:34.000,328,11091386,-795,0,1764021693,15152.649260619997,152.85537879000185,50712.61955352 2025-11-24,22:01:35.000,328,11091456,-795,0,1764021694,15152.649260619997,152.86947705000057,50712.605579279996 2025-11-24,22:01:36.000,328,11091465,-795,0,1764021695,15152.595370139992,152.91882096000336,50712.591605040005 2025-11-24,22:01:37.000,328,11091464,-795,0,1764021696,15152.568424899997,152.9470174800008,50712.640514880004 2025-11-24,22:01:38.000,328,11091432,-795,0,1764021697,15152.575161209992,152.98931226000423,50712.605579279996 2025-11-24,22:01:39.000,328,11091438,-795,0,1764021698,15152.528007039997,152.99636139000359,50712.63352776001 2025-11-24,22:01:40.000,328,11091495,-795,0,1764021699,15152.561688590002,153.01750878000166,50712.70339896001 2025-11-24,22:01:41.000,328,11091440,-795,0,1764021700,15152.521270730002,153.02455791000102,50712.82218000001 2025-11-24,22:01:42.000,328,11091441,-795,0,1764021701,15152.541479660002,153.06685269000445,50712.80121864001 2025-11-24,22:01:43.000,328,11091435,-795,0,1764021702,15152.487589179997,153.08095095000317,50712.91301256 2025-11-24,22:01:44.000,328,11091450,-795,0,1764021703,15152.460643940001,153.02455791000102,50712.74532168 2025-11-24,22:01:45.000,328,11091422,-795,0,1764021704,15152.474116559992,153.06685269000445,50712.90602544 2025-11-24,22:01:46.000,328,11091414,-795,0,1764021705,15152.420226080001,152.98226313000487,50712.81519288 2025-11-24,22:01:47.000,328,11091463,-795,0,1764021706,15152.379808220001,153.0104596500023,50712.878076960005 2025-11-24,22:01:48.000,328,11091465,-795,0,1764021707,15152.305708809996,152.9470174800008,50712.829167120006 2025-11-24,22:01:49.000,328,11091403,-795,0,1764021708,15152.27876357,152.86947705000057,50712.710386080005 2025-11-24,22:01:50.000,328,11091453,-795,0,1764021709,15152.292236189991,152.81308400999842,50712.710386080005 2025-11-24,22:01:51.000,328,11091452,-795,0,1764021710,15152.31918143,152.7637401000029,50712.81519288 2025-11-24,22:01:52.000,328,11091444,-795,0,1764021711,15152.292236189991,152.68619967000268,50712.84314136 2025-11-24,22:01:53.000,328,11091474,-795,0,1764021712,15152.31918143,152.64390488999925,50712.8571156 2025-11-24,22:01:54.000,328,11091461,-795,0,1764021713,15152.31918143,152.58046271999774,50712.78025728001 2025-11-24,22:01:55.000,328,11091470,-795,0,1764021714,15152.285499879996,152.59456098000373,50712.91999968001 2025-11-24,22:01:56.000,328,11091412,-795,0,1764021715,15152.23834571,152.6650522800046,50712.940961039996 2025-11-24,22:01:57.000,328,11091432,-795,0,1764021716,15152.224873089996,152.7002979300014,50712.878076960005 2025-11-24,22:01:58.000,328,11091478,-755,0,1764021717,15152.164246299995,152.75669097000355,50712.87108984001 2025-11-24,22:01:59.000,328,11091469,-795,0,1764021718,15152.17098260999,152.8483296600025,50712.85012848001 2025-11-24,22:02:00.000,328,11091434,-795,0,1764021719,15152.11709213,152.93996835000144,50712.87108984001 2025-11-24,22:02:01.000,328,11091413,-795,0,1764021720,15152.103619509995,153.02455791000102,50712.878076960005 2025-11-24,22:02:02.000,328,11091450,-795,0,1764021721,15152.04972902999,153.17963877000147,50712.90602544 2025-11-24,22:02:03.000,328,11091443,-795,0,1764021722,15152.05646534,153.3206213700032,50712.926986800005 2025-11-24,22:02:04.000,328,11091462,-795,0,1764021723,15152.05646534,153.36291614999936,50712.8920512 2025-11-24,22:02:05.000,328,11091465,-795,0,1764021724,15152.01604748,153.48980049000238,50712.90602544 2025-11-24,22:02:06.000,328,11091444,-795,0,1764021725,15151.97562962,153.6025865699994,50712.94794816001 2025-11-24,22:02:07.000,328,11091441,-795,0,1764021726,15151.982365929995,153.72947091000242,50712.975896640004 2025-11-24,22:02:08.000,328,11091448,-795,0,1764021727,15151.901530209994,153.78586395000457,50712.90602544 2025-11-24,22:02:09.000,328,11091460,-795,0,1764021728,15151.840903419994,153.8634043800048,50712.88506408 2025-11-24,22:02:10.000,328,11091411,-795,0,1764021729,15151.807221869989,153.97619046000182,50712.878076960005 2025-11-24,22:02:11.000,328,11091465,-795,0,1764021730,15151.793749249999,154.05373089000204,50712.91999968001 2025-11-24,22:02:12.000,328,11091420,-795,0,1764021731,15151.753331389998,154.1101239300042,50712.89903832001 2025-11-24,22:02:13.000,328,11091416,-795,0,1764021732,15151.726386149989,154.18766436000442,50712.91999968001 2025-11-24,22:02:14.000,328,11091434,-795,0,1764021733,15151.692704599998,154.22995914000057,50712.93397392 2025-11-24,22:02:15.000,328,11091431,-795,0,1764021734,15151.706177219989,154.30045044000144,50712.940961039996 2025-11-24,22:02:16.000,328,11091451,-795,0,1764021735,15151.699440909993,154.3709417400023,50712.8920512 2025-11-24,22:02:17.000,328,11091456,-795,0,1764021736,15151.679231979993,154.46258043000125,50712.94794816001 2025-11-24,22:02:18.000,328,11091474,-795,0,1764021737,15151.679231979993,154.52602260000276,50712.89903832001 2025-11-24,22:02:19.000,328,11091442,-795,0,1764021738,15151.672495669998,154.56831737999892,50712.91999968001 2025-11-24,22:02:20.000,328,11091469,-795,0,1764021739,15151.699440909993,154.62471042000107,50712.91999968001 2025-11-24,22:02:21.000,328,11091422,-795,0,1764021740,15151.719649839994,154.67405433000386,50713.0317936 2025-11-24,22:02:22.000,328,11091446,-795,0,1764021741,15151.719649839994,154.68110346000321,50713.02480648 2025-11-24,22:02:23.000,328,11091437,-795,0,1764021742,15151.766804009989,154.6529069399985,50712.996858000006 2025-11-24,22:02:24.000,328,11091434,-795,0,1764021743,15151.800485559994,154.6529069399985,50712.926986800005 2025-11-24,22:02:25.000,328,11091397,-795,0,1764021744,15151.807221869989,154.75159476000408,50713.0317936 2025-11-24,22:02:26.000,328,11091461,-795,0,1764021745,15151.813958179999,154.7656930200028,50713.02480648 2025-11-24,22:02:27.000,328,11091487,-795,0,1764021746,15151.84763972999,154.82208605999767,50713.01781936001 2025-11-24,22:02:28.000,328,11091419,-795,0,1764021747,15151.84763972999,154.87142997000046,50712.98987088001 2025-11-24,22:02:29.000,328,11091414,-795,0,1764021748,15151.86784865999,154.9137247500039,50713.02480648 2025-11-24,22:02:30.000,328,11091450,-795,0,1764021749,15151.90826651999,154.97011778999877,50712.940961039996 2025-11-24,22:02:31.000,328,11091423,-795,0,1764021750,15151.962156999994,155.047658219999,50713.01781936001 2025-11-24,22:02:32.000,328,11091469,-795,0,1764021751,15152.002574859995,155.08995300000242,50713.01083224 2025-11-24,22:02:33.000,328,11091462,-795,0,1764021752,15152.06993795999,155.11814951999986,50713.07371632 2025-11-24,22:02:34.000,328,11091389,-795,0,1764021753,15152.07667427,155.13929690999794,50712.926986800005 2025-11-24,22:02:35.000,328,11091413,-795,0,1764021754,15152.13056474999,155.18159169000137,50713.01083224 2025-11-24,22:02:36.000,328,11091406,-795,0,1764021755,15152.15750999,155.18864082000073,50712.996858000006 2025-11-24,22:02:37.000,328,11091463,-795,0,1764021756,15152.15750999,155.18864082000073,50712.975896640004 2025-11-24,22:02:38.000,328,11091449,-795,0,1764021757,15152.204664159995,155.18864082000073,50712.996858000006 2025-11-24,22:02:39.000,328,11091412,-795,0,1764021758,15152.17771892,155.16749343000265,50712.93397392 2025-11-24,22:02:40.000,328,11091435,-795,0,1764021759,15152.184455229995,155.18159169000137,50713.01781936001 2025-11-24,22:02:41.000,328,11091445,-795,0,1764021760,15152.17771892,155.1604443000033,50713.06672920001 2025-11-24,22:02:42.000,328,11091463,-795,0,1764021761,15152.184455229995,155.174542560002,50713.094677680005 2025-11-24,22:02:43.000,328,11091458,-795,0,1764021762,15152.19792785,155.174542560002,50713.094677680005 2025-11-24,22:02:44.000,328,11091429,-795,0,1764021763,15152.25181832999,155.20273907999945,50713.0317936 2025-11-24,22:02:45.000,328,11091462,-795,0,1764021764,15152.164246299995,155.26618125000095,50713.08769056001 2025-11-24,22:02:46.000,328,11091456,-795,0,1764021765,15152.164246299995,155.28732863999903,50713.06672920001 2025-11-24,22:02:47.000,328,11091440,-795,0,1764021766,15152.144037369995,155.3578199399999,50713.143587520004 2025-11-24,22:02:48.000,328,11091455,-795,0,1764021767,15152.06993795999,155.41421298000205,50713.08070344 2025-11-24,22:02:49.000,328,11091401,-795,0,1764021768,15152.042992719995,155.4565077599982,50712.975896640004 2025-11-24,22:02:50.000,328,11091441,-795,0,1764021769,15152.03625641,155.53404818999843,50712.926986800005 2025-11-24,22:02:51.000,328,11091484,-795,0,1764021770,15152.083410579995,155.55519558000378,50713.01083224 2025-11-24,22:02:52.000,328,11091482,-795,0,1764021771,15152.042992719995,155.63978514000337,50713.0317936 2025-11-24,22:02:53.000,328,11091439,-795,0,1764021772,15151.97562962,155.73847296000167,50713.08769056001 2025-11-24,22:02:54.000,328,11091418,-795,0,1764021773,15151.94868437999,155.82306252000126,50712.996858000006 2025-11-24,22:02:55.000,328,11091460,-795,0,1764021774,15151.921739139994,155.9147012100002,50713.06672920001 2025-11-24,22:02:56.000,328,11091401,-795,0,1764021775,15151.901530209994,155.97109425000235,50713.03878072001 2025-11-24,22:02:57.000,328,11091433,-795,0,1764021776,15151.840903419994,156.0627329400013,50713.07371632 2025-11-24,22:02:58.000,328,11091445,-795,0,1764021777,15151.793749249999,156.20371554000303,50713.00384512 2025-11-24,22:02:59.000,328,11091474,-795,0,1764021778,15151.719649839994,156.30240336000134,50712.940961039996 2025-11-24,22:03:00.000,328,11091442,-795,0,1764021779,15151.645550429988,156.39404205000028,50712.996858000006 2025-11-24,22:03:01.000,328,11091440,-795,0,1764021780,15151.605132569988,156.54207378000137,50713.02480648 2025-11-24,22:03:02.000,328,11091458,-795,0,1764021781,15151.551242089998,156.6196142100016,50713.00384512 2025-11-24,22:03:03.000,328,11091448,-795,0,1764021782,15151.564714709988,156.71125290000055,50712.98987088001 2025-11-24,22:03:04.000,328,11091403,-795,0,1764021783,15151.490615299997,156.76059681000334,50713.01781936001 2025-11-24,22:03:05.000,328,11091422,-795,0,1764021784,15151.497351609993,156.82403898000484,50713.0317936 2025-11-24,22:03:06.000,328,11091450,-795,0,1764021785,15151.490615299997,156.9015794099978,50713.01781936001 2025-11-24,22:03:07.000,328,11091384,-795,0,1764021786,15151.416515889992,156.9297759300025,50712.95493528 2025-11-24,22:03:08.000,328,11091411,-795,0,1764021787,15151.362625410002,156.9650215799993,50713.02480648 2025-11-24,22:03:09.000,328,11091399,-795,0,1764021788,15151.288525999997,157.02141462000145,50712.8571156 2025-11-24,22:03:10.000,328,11091412,-795,0,1764021789,15151.200953970001,156.99321810000401,50712.87108984001 2025-11-24,22:03:11.000,328,11091386,-795,0,1764021790,15151.234635519992,157.02141462000145,50712.829167120006 2025-11-24,22:03:12.000,328,11091420,-795,0,1764021791,15151.194217659991,157.06370940000488,50712.81519288 2025-11-24,22:03:13.000,328,11091401,-795,0,1764021792,15151.167272419996,157.12010243999976,50712.78025728001 2025-11-24,22:03:14.000,328,11091386,-795,0,1764021793,15151.09990932,157.12010243999976,50712.76628304 2025-11-24,22:03:15.000,328,11091408,-795,0,1764021794,15151.12011825,157.19059374000062,50712.76628304 2025-11-24,22:03:16.000,328,11091410,-795,0,1764021795,15151.12011825,157.1764954800019,50712.78025728001 2025-11-24,22:03:17.000,328,11091404,-795,0,1764021796,15151.046018839996,157.1764954800019,50712.7173732 2025-11-24,22:03:18.000,328,11091431,-795,0,1764021797,15151.0190736,157.23288852000405,50712.710386080005 2025-11-24,22:03:19.000,328,11091451,-795,0,1764021798,15150.95844681,157.25403591000213,50712.66846336 2025-11-24,22:03:20.000,328,11091427,-795,0,1764021799,15150.93823788,157.2610850400015,50712.68243760001 2025-11-24,22:03:21.000,328,11091377,-795,0,1764021800,15150.93823788,157.324527210003,50712.73833456 2025-11-24,22:03:22.000,328,11091391,-795,0,1764021801,15150.924765259995,157.31747808000364,50712.73134744001 2025-11-24,22:03:23.000,328,11091403,-795,0,1764021802,15150.87087477999,157.324527210003,50712.61955352 2025-11-24,22:03:24.000,328,11091443,-795,0,1764021803,15150.83719323,157.36682198999915,50712.67545048 2025-11-24,22:03:25.000,328,11091425,-795,0,1764021804,15150.71593965,157.3879693800045,50712.5776308 2025-11-24,22:03:26.000,328,11091424,-795,0,1764021805,15150.702467029994,157.3879693800045,50712.56365656001 2025-11-24,22:03:27.000,328,11091462,-795,0,1764021806,15150.66878547999,157.39501851000387,50712.57064368 2025-11-24,22:03:28.000,328,11091436,-795,0,1764021807,15150.574477139999,157.4232150300013,50712.5077596 2025-11-24,22:03:29.000,328,11091416,-795,0,1764021808,15150.507114039989,157.40911677000258,50712.423914160005 2025-11-24,22:03:30.000,328,11091444,-795,0,1764021809,15150.513850349998,157.44436241999938,50712.45884976 2025-11-24,22:03:31.000,328,11091446,-795,0,1764021810,15150.433014629998,157.45141154999874,50712.43090128 2025-11-24,22:03:32.000,328,11091388,-795,0,1764021811,15150.385860459988,157.4725589400041,50712.38897856 2025-11-24,22:03:33.000,328,11091421,-795,0,1764021812,15150.358915219993,157.52895197999896,50712.44487552001 2025-11-24,22:03:34.000,328,11091421,-795,0,1764021813,15150.278079499993,157.55714850000368,50712.36103008 2025-11-24,22:03:35.000,328,11091435,-795,0,1764021814,15150.237661639992,157.59239415000047,50712.3330816 2025-11-24,22:03:36.000,328,11091422,-795,0,1764021815,15150.170298539997,157.62763980000454,50712.305133120004 2025-11-24,22:03:37.000,328,11091432,-795,0,1764021816,15150.123144370002,157.59944327999983,50712.305133120004 2025-11-24,22:03:38.000,328,11091418,-795,0,1764021817,15150.035572339992,157.64173806000326,50712.22128768 2025-11-24,22:03:39.000,328,11091445,-795,0,1764021818,15149.927791379996,157.65583632000198,50712.13045512001 2025-11-24,22:03:40.000,328,11091437,-795,0,1764021819,15149.948000309996,157.70518023000477,50712.10949376001 2025-11-24,22:03:41.000,328,11091374,-795,0,1764021820,15149.84021935,157.7333767500022,50712.10949376001 2025-11-24,22:03:42.000,328,11091424,-795,0,1764021821,15149.84021935,157.74747501000093,50712.04660968 2025-11-24,22:03:43.000,328,11091422,-795,0,1764021822,15149.77959256,157.76157326999964,50712.088532400005 2025-11-24,22:03:44.000,328,11091441,-795,0,1764021823,15149.71896577,157.77567152999836,50712.08154528001 2025-11-24,22:03:45.000,328,11091431,-795,0,1764021824,15149.65160266999,157.768622399999,50712.039622560005 2025-11-24,22:03:46.000,328,11091448,-795,0,1764021825,15149.59771219,157.83911369999987,50712.02564832 2025-11-24,22:03:47.000,328,11091461,-795,0,1764021826,15149.57076694999,157.8532119599986,50712.088532400005 2025-11-24,22:03:48.000,328,11091439,-795,0,1764021827,15149.47645861,157.8532119599986,50712.10949376001 2025-11-24,22:03:49.000,328,11091441,-795,0,1764021828,15149.355205029999,157.81091718000243,50711.85795744 2025-11-24,22:03:50.000,328,11091439,-795,0,1764021829,15149.368677649989,157.83911369999987,50711.94879 2025-11-24,22:03:51.000,328,11091379,-795,0,1764021830,15149.294578239998,157.88845761000266,50711.90686728 2025-11-24,22:03:52.000,328,11091443,-795,0,1764021831,15149.308050859989,157.86731022000458,50711.96276424001 2025-11-24,22:03:53.000,328,11091414,-795,0,1764021832,15149.287841929989,157.8320645700005,50711.98372560001 2025-11-24,22:03:54.000,328,11091459,-795,0,1764021833,15149.274369309998,157.90255587000138,50711.934815759996 2025-11-24,22:03:55.000,328,11091443,-795,0,1764021834,15149.301314549994,157.8814084800033,50711.92782864 2025-11-24,22:03:56.000,328,11091422,-795,0,1764021835,15149.207006209988,157.9448506500048,50711.85795744 2025-11-24,22:03:57.000,328,11091427,-795,0,1764021836,15149.227215139988,157.95894891000353,50711.871931680005 2025-11-24,22:03:58.000,328,11091400,-795,0,1764021837,15149.207006209988,157.98714543000096,50711.85795744 2025-11-24,22:03:59.000,328,11091435,-795,0,1764021838,15149.166588349988,157.99419456000032,50711.81603472001 2025-11-24,22:04:00.000,328,11091465,-795,0,1764021839,15149.186797279988,158.00829281999904,50711.86494456001 2025-11-24,22:04:01.000,328,11091409,-795,0,1764021840,15149.132906799998,158.00829281999904,50711.76013776 2025-11-24,22:04:02.000,328,11091434,-795,0,1764021841,15149.105961560002,158.0646858600012,50711.77411200001 2025-11-24,22:04:03.000,328,11091477,-795,0,1764021842,15149.112697869998,157.98714543000096,50711.802060480004 2025-11-24,22:04:04.000,328,11091450,-795,0,1764021843,15149.038598459992,157.98714543000096,50711.767124879996 2025-11-24,22:04:05.000,328,11091471,-795,0,1764021844,15149.011653219997,157.93075238999882,50711.66231808 2025-11-24,22:04:06.000,328,11091433,-795,0,1764021845,15148.991444289997,157.9166541300001,50711.68327944 2025-11-24,22:04:07.000,328,11091424,-795,0,1764021846,15148.991444289997,157.88845761000266,50711.71122792 2025-11-24,22:04:08.000,328,11091433,-795,0,1764021847,15148.964499050002,157.8320645700005,50711.66231808 2025-11-24,22:04:09.000,328,11091405,-795,0,1764021848,15148.883663330002,157.78272065999772,50711.5644984 2025-11-24,22:04:10.000,328,11091461,-795,0,1764021849,15148.863454400002,157.74747501000093,50711.50161432 2025-11-24,22:04:11.000,328,11091412,-795,0,1764021850,15148.870190709997,157.7192784900035,50711.52956280001 2025-11-24,22:04:12.000,328,11091431,-795,0,1764021851,15148.863454400002,157.68403283999942,50711.585459760005 2025-11-24,22:04:13.000,328,11091423,-795,0,1764021852,15148.863454400002,157.64173806000326,50711.61340824 2025-11-24,22:04:14.000,328,11091465,-795,0,1764021853,15148.829772849997,157.6064924099992,50711.50161432 2025-11-24,22:04:15.000,328,11091446,-795,0,1764021854,15148.924081190002,157.55714850000368,50711.4946272 2025-11-24,22:04:16.000,328,11091439,-795,0,1764021855,15148.883663330002,157.55714850000368,50711.536549920005 2025-11-24,22:04:17.000,328,11091434,-795,0,1764021856,15148.890399639997,157.53600110999832,50711.55052416 2025-11-24,22:04:18.000,328,11091415,-795,0,1764021857,15148.890399639997,157.5078045900009,50711.52257568 2025-11-24,22:04:19.000,328,11091433,-795,0,1764021858,15148.849981779997,157.4584606799981,50711.487640080006 2025-11-24,22:04:20.000,328,11091426,-795,0,1764021859,15148.823036540001,157.4232150300013,50711.45270448 2025-11-24,22:04:21.000,328,11091389,-795,0,1764021860,15148.829772849997,157.40911677000258,50711.487640080006 2025-11-24,22:04:22.000,328,11091427,-795,0,1764021861,15148.782618680001,157.324527210003,50711.45969160001 2025-11-24,22:04:23.000,328,11091435,-795,0,1764021862,15148.809563919996,157.29633068999829,50711.41078176001 2025-11-24,22:04:24.000,328,11091432,-795,0,1764021863,15148.742200820001,157.2610850400015,50711.43873024001 2025-11-24,22:04:25.000,328,11091439,-795,0,1764021864,15148.708519269996,157.2117411299987,50711.45270448 2025-11-24,22:04:26.000,328,11091378,-795,0,1764021865,15148.607474619996,157.2258393900047,50711.424756 2025-11-24,22:04:27.000,328,11091441,-795,0,1764021866,15148.58052938,157.16944635000254,50711.40379464 2025-11-24,22:04:28.000,328,11091371,-795,0,1764021867,15148.47274841999,157.15534809000383,50711.38982040001 2025-11-24,22:04:29.000,328,11091440,-795,0,1764021868,15148.45253948999,157.10600418000104,50711.368859040005 2025-11-24,22:04:30.000,328,11091422,-795,0,1764021869,15148.39191269999,157.09190592000232,50711.29200072001 2025-11-24,22:04:31.000,328,11091382,-795,0,1764021870,15148.385176389995,157.10600418000104,50711.487640080006 2025-11-24,22:04:32.000,328,11091408,-795,0,1764021871,15148.324549599994,157.07075853000424,50711.45969160001 2025-11-24,22:04:33.000,328,11091405,-795,0,1764021872,15148.284131739994,157.1271515699991,50711.41078176001 2025-11-24,22:04:34.000,328,11091434,-795,0,1764021873,15148.223504949994,157.1130533100004,50711.466678720004 2025-11-24,22:04:35.000,328,11091398,-795,0,1764021874,15148.162878159994,157.09190592000232,50711.38982040001 2025-11-24,22:04:36.000,328,11091388,-795,0,1764021875,15148.122460299994,157.1271515699991,50711.38982040001 2025-11-24,22:04:37.000,328,11091389,-795,0,1764021876,15148.061833509993,157.12010243999976,50711.40379464 2025-11-24,22:04:38.000,328,11091454,-795,0,1764021877,15148.007943029988,157.1271515699991,50711.417768880005 2025-11-24,22:04:39.000,328,11091402,-795,0,1764021878,15147.900162069993,157.1623972200032,50711.34091056001 2025-11-24,22:04:40.000,328,11091388,-795,0,1764021879,15147.853007899997,157.13420069999847,50711.38982040001 2025-11-24,22:04:41.000,328,11091414,-795,0,1764021880,15147.758699559992,157.15534809000383,50711.43174312001 2025-11-24,22:04:42.000,328,11091412,-795,0,1764021881,15147.711545389997,157.1623972200032,50711.37584616 2025-11-24,22:04:43.000,328,11091391,-795,0,1764021882,15147.677863839992,157.15534809000383,50711.44571736 2025-11-24,22:04:44.000,328,11091413,-635,0,1764021883,15147.603764430001,157.13420069999847,50711.48065296001 2025-11-24,22:04:45.000,328,11091415,-795,0,1764021884,15147.570082879996,157.19059374000062,50711.51558856 2025-11-24,22:04:46.000,328,11091455,-795,0,1764021885,15147.509456089996,157.19059374000062,50711.487640080006 2025-11-24,22:04:47.000,328,11091388,-795,0,1764021886,15147.40167513,157.1764954800019,50711.487640080006 2025-11-24,22:04:48.000,328,11091385,-795,0,1764021887,15147.388202509996,157.2117411299987,50711.51558856 2025-11-24,22:04:49.000,328,11091382,-795,0,1764021888,15147.226531069995,157.19764286999998,50711.424756 2025-11-24,22:04:50.000,328,11091374,-795,0,1764021889,15147.17264058999,157.19764286999998,50711.45969160001 2025-11-24,22:04:51.000,328,11091377,-795,0,1764021890,15147.17264058999,157.19764286999998,50711.45969160001 2025-11-24,22:04:52.000,328,11091410,-795,0,1764021891,15147.13895904,157.1764954800019,50711.39680752 2025-11-24,22:04:53.000,328,11091386,-795,0,1764021892,15147.11201379999,157.18354461000126,50711.4946272 2025-11-24,22:04:54.000,328,11091401,-795,0,1764021893,15147.01096914999,157.21879025999806,50711.37584616 2025-11-24,22:04:55.000,328,11091350,-795,0,1764021894,15147.01096914999,157.2117411299987,50711.34091056001 2025-11-24,22:04:56.000,328,11091414,-795,0,1764021895,15146.916660809999,157.20469199999934,50711.37584616 2025-11-24,22:04:57.000,328,11091416,-795,0,1764021896,15146.896451879998,157.20469199999934,50711.34789768 2025-11-24,22:04:58.000,328,11091414,-795,0,1764021897,15146.795407229998,157.23288852000405,50711.30597496 2025-11-24,22:04:59.000,328,11091406,-795,0,1764021898,15146.754989369998,157.2751833000002,50711.27802648 2025-11-24,22:05:00.000,328,11091370,-795,0,1764021899,15146.701098889993,157.29633068999829,50711.33392344 2025-11-24,22:05:01.000,328,11091435,-795,0,1764021900,15146.653944719998,157.324527210003,50711.417768880005 2025-11-24,22:05:02.000,328,11091379,-795,0,1764021901,15146.593317929997,157.33862547000172,50711.41078176001 2025-11-24,22:05:03.000,328,11091406,-795,0,1764021902,15146.579845309992,157.38092024999787,50711.38982040001 2025-11-24,22:05:04.000,328,11091365,-795,0,1764021903,15146.492273279997,157.43731329000002,50711.27802648 2025-11-24,22:05:05.000,328,11091383,-795,0,1764021904,15146.391228629996,157.44436241999938,50711.25706512 2025-11-24,22:05:06.000,328,11091428,-795,0,1764021905,15146.371019699996,157.4725589400041,50711.25706512 2025-11-24,22:05:07.000,328,11091398,-795,0,1764021906,15146.296920289991,157.50075546000153,50711.29200072001 2025-11-24,22:05:08.000,328,11091377,-795,0,1764021907,15146.22282088,157.51485372000025,50711.25706512 2025-11-24,22:05:09.000,328,11091372,-795,0,1764021908,15146.12177623,157.5078045900009,50711.25706512 2025-11-24,22:05:10.000,328,11091358,-795,0,1764021909,15146.01399526999,157.5078045900009,50711.06841288 2025-11-24,22:05:11.000,328,11091405,-795,0,1764021910,15145.987050029995,157.47960807000345,50711.14527120001 2025-11-24,22:05:12.000,328,11091396,-795,0,1764021911,15145.87926907,157.50075546000153,50711.2151424 2025-11-24,22:05:13.000,328,11091383,-795,0,1764021912,15145.805169659994,157.5219028499996,50711.15924544 2025-11-24,22:05:14.000,328,11091372,-795,0,1764021913,15145.784960729994,157.52895197999896,50711.152258320006 2025-11-24,22:05:15.000,328,11091401,-795,0,1764021914,15145.737806559999,157.54305023999768,50711.1802068 2025-11-24,22:05:16.000,328,11091398,-795,0,1764021915,15145.609816669989,157.55714850000368,50711.14527120001 2025-11-24,22:05:17.000,328,11091397,-795,0,1764021916,15145.549189879988,157.53600110999832,50711.09636136001 2025-11-24,22:05:18.000,328,11091382,-795,0,1764021917,15145.454881539998,157.5219028499996,50711.10334848001 2025-11-24,22:05:19.000,328,11091400,-795,0,1764021918,15145.414463679997,157.5219028499996,50711.07540000001 2025-11-24,22:05:20.000,328,11091405,-795,0,1764021919,15145.367309510002,157.55009937000432,50711.131296960004 2025-11-24,22:05:21.000,328,11091416,-795,0,1764021920,15145.326891650002,157.5853450200011,50711.152258320006 2025-11-24,22:05:22.000,328,11091390,-795,0,1764021921,15145.252792239997,157.59944327999983,50711.131296960004 2025-11-24,22:05:23.000,328,11091383,-795,0,1764021922,15145.219110689992,157.64173806000326,50711.131296960004 2025-11-24,22:05:24.000,328,11091403,-795,0,1764021923,15145.131538659996,157.57829589000175,50711.14527120001 2025-11-24,22:05:25.000,328,11091360,-795,0,1764021924,15145.084384490001,157.6205906699979,50711.11732272 2025-11-24,22:05:26.000,328,11091427,-795,0,1764021925,15144.99681245999,157.67698371000006,50711.06142576 2025-11-24,22:05:27.000,328,11091435,-795,0,1764021926,15144.93618566999,157.68403283999942,50711.1103356 2025-11-24,22:05:28.000,328,11091385,-795,0,1764021927,15144.87555887999,157.66288545000134,50711.09636136001 2025-11-24,22:05:29.000,328,11091364,-795,0,1764021928,15144.74083268,157.69108196999878,50711.033477280005 2025-11-24,22:05:30.000,328,11091439,-795,0,1764021929,15144.72062375,157.68403283999942,50711.1103356 2025-11-24,22:05:31.000,328,11091411,-795,0,1764021930,15144.666733269994,157.68403283999942,50711.04745152 2025-11-24,22:05:32.000,328,11091403,-795,0,1764021931,15144.6195791,157.74747501000093,50711.152258320006 2025-11-24,22:05:33.000,328,11091433,-795,0,1764021932,15144.57242492999,157.74747501000093,50711.11732272 2025-11-24,22:05:34.000,328,11091436,-795,0,1764021933,15144.532007069989,157.81091718000243,50711.10334848001 2025-11-24,22:05:35.000,328,11091404,-795,0,1764021934,15144.464643969994,157.8320645700005,50711.12430984001 2025-11-24,22:05:36.000,328,11091383,-795,0,1764021935,15144.444435039994,157.87435935000394,50711.13828408 2025-11-24,22:05:37.000,328,11091418,-795,0,1764021936,15144.363599319993,157.90255587000138,50711.1103356 2025-11-24,22:05:38.000,328,11091437,-795,0,1764021937,15144.289499909988,157.9659980400029,50711.08937424 2025-11-24,22:05:39.000,328,11091452,-795,0,1764021938,15144.269290980003,158.00124368999968,50711.08937424 2025-11-24,22:05:40.000,328,11091393,-795,0,1764021939,15144.174982639997,158.0435384700031,50711.06142576 2025-11-24,22:05:41.000,328,11091409,-795,0,1764021940,15144.114355849997,158.08583324999927,50711.10334848001 2025-11-24,22:05:42.000,328,11091447,-795,0,1764021941,15144.067201680002,158.0787841199999,50711.033477280005 2025-11-24,22:05:43.000,328,11091466,-795,0,1764021942,15144.026783820002,158.13517716000206,50711.13828408 2025-11-24,22:05:44.000,328,11091465,-795,0,1764021943,15143.972893339997,158.14927542000078,50711.22212952001 2025-11-24,22:05:45.000,328,11091442,-795,0,1764021944,15143.919002859991,158.17042280999885,50711.18719392 2025-11-24,22:05:46.000,328,11091397,-795,0,1764021945,15143.838167139991,158.1915702000042,50711.15924544 2025-11-24,22:05:47.000,328,11091377,-795,0,1764021946,15143.78427666,158.19861933000357,50711.11732272 2025-11-24,22:05:48.000,328,11091417,-795,0,1764021947,15143.72364987,158.20566846000293,50711.11732272 2025-11-24,22:05:49.000,328,11091447,-795,0,1764021948,15143.67649569999,158.226815850001,50711.082387120005 2025-11-24,22:05:50.000,328,11091489,-795,0,1764021949,15143.71691355999,158.18452107000485,50711.10334848001 2025-11-24,22:05:51.000,328,11091415,-795,0,1764021950,15143.63607783999,158.19861933000357,50711.07540000001 2025-11-24,22:05:52.000,328,11091463,-795,0,1764021951,15143.669759389995,158.18452107000485,50711.082387120005 2025-11-24,22:05:53.000,328,11091433,-795,0,1764021952,15143.61586890999,158.1774719399982,50711.06841288 2025-11-24,22:05:54.000,328,11091425,-795,0,1764021953,15143.59565997999,158.14927542000078,50711.06142576 2025-11-24,22:05:55.000,328,11091404,-795,0,1764021954,15143.58218736,158.14222629000142,50711.00552880001 2025-11-24,22:05:56.000,328,11091451,-795,0,1764021955,15143.60239629,158.1281280300027,50710.963606080004 2025-11-24,22:05:57.000,328,11091463,-795,0,1764021956,15143.55524211999,158.10698064000462,50710.95661896001 2025-11-24,22:05:58.000,328,11091457,-795,0,1764021957,15143.50135164,158.0787841199999,50710.984567440006 2025-11-24,22:05:59.000,328,11091418,-795,0,1764021958,15143.41377960999,158.02239107999776,50710.87976064 2025-11-24,22:06:00.000,328,11091456,-795,0,1764021959,15143.39357067999,158.02239107999776,50710.99155456 2025-11-24,22:06:01.000,328,11091410,-795,0,1764021960,15143.380098059999,158.00124368999968,50711.07540000001 2025-11-24,22:06:02.000,328,11091417,-795,0,1764021961,15143.339680199999,157.9800963000016,50711.0404644 2025-11-24,22:06:03.000,328,11091435,-795,0,1764021962,15143.258844479999,157.90255587000138,50711.06142576 2025-11-24,22:06:04.000,328,11091464,-795,0,1764021963,15143.238635549998,157.89550674000202,50711.1103356 2025-11-24,22:06:05.000,328,11091433,-795,0,1764021964,15143.252108169989,157.8179663100018,50711.10334848001 2025-11-24,22:06:06.000,328,11091466,-795,0,1764021965,15143.218426619998,157.79681892000372,50711.11732272 2025-11-24,22:06:07.000,328,11091418,-795,0,1764021966,15143.252108169989,157.81091718000243,50711.04745152 2025-11-24,22:06:08.000,328,11091465,-795,0,1764021967,15143.204953999993,157.78272065999772,50711.07540000001 2025-11-24,22:06:09.000,328,11091409,-795,0,1764021968,15143.211690309989,157.78272065999772,50711.02649016001 2025-11-24,22:06:10.000,328,11091427,-795,0,1764021969,15143.252108169989,157.768622399999,50710.97758032001 2025-11-24,22:06:11.000,328,11091404,-795,0,1764021970,15143.265580789994,157.80386805000308,50711.033477280005 2025-11-24,22:06:12.000,328,11091462,-795,0,1764021971,15143.218426619998,157.82501544000115,50711.08937424 2025-11-24,22:06:13.000,328,11091396,-795,0,1764021972,15143.164536139993,157.84616282999923,50711.05443864001 2025-11-24,22:06:14.000,328,11091429,-795,0,1764021973,15143.178008759998,157.87435935000394,50710.914696240005 2025-11-24,22:06:15.000,328,11091416,-795,0,1764021974,15143.144327209993,157.90255587000138,50710.914696240005 2025-11-24,22:06:16.000,328,11091442,-795,0,1764021975,15143.090436729988,157.95894891000353,50710.94963184 2025-11-24,22:06:17.000,328,11091382,-795,0,1764021976,15143.043282559993,157.9800963000016,50710.963606080004 2025-11-24,22:06:18.000,328,11091431,-795,0,1764021977,15142.935501599997,157.99419456000032,50710.963606080004 2025-11-24,22:06:19.000,328,11091432,-795,0,1764021978,15142.820984329992,158.00829281999904,50710.90770912001 2025-11-24,22:06:20.000,328,11091419,-795,0,1764021979,15142.746884920001,158.0294402100044,50711.01950304 2025-11-24,22:06:21.000,328,11091429,-795,0,1764021980,15142.666049200001,158.05058760000247,50711.01251592 2025-11-24,22:06:22.000,328,11091359,-795,0,1764021981,15142.53805930999,158.0646858600012,50710.99854168 2025-11-24,22:06:23.000,328,11091420,-795,0,1764021982,15142.43701465999,158.10698064000462,50711.033477280005 2025-11-24,22:06:24.000,328,11091418,-795,0,1764021983,15142.32249739,158.18452107000485,50711.033477280005 2025-11-24,22:06:25.000,328,11091450,-795,0,1764021984,15142.21471642999,158.21271759000228,50711.0404644 2025-11-24,22:06:26.000,328,11091407,-795,0,1764021985,15142.147353329994,158.226815850001,50711.05443864001 2025-11-24,22:06:27.000,328,11091397,-795,0,1764021986,15142.079990229999,158.33255279999867,50711.201168160005 2025-11-24,22:06:28.000,328,11091378,-795,0,1764021987,15142.059781299999,158.36779845000274,50711.201168160005 2025-11-24,22:06:29.000,328,11091370,-795,0,1764021988,15141.999154509998,158.41714235999825,50711.14527120001 2025-11-24,22:06:30.000,328,11091421,-795,0,1764021989,15141.985681889993,158.4382897500036,50711.15924544 2025-11-24,22:06:31.000,328,11091373,-795,0,1764021990,15142.005890819994,158.45943714000168,50711.131296960004 2025-11-24,22:06:32.000,328,11091395,-795,0,1764021991,15142.059781299999,158.46648627000104,50711.08937424 2025-11-24,22:06:33.000,328,11091435,-795,0,1764021992,15142.086726539994,158.48763365999912,50711.08937424 2025-11-24,22:06:34.000,328,11091419,-795,0,1764021993,15142.113671779989,158.51583018000383,50711.033477280005 2025-11-24,22:06:35.000,328,11091413,-795,0,1764021994,15142.066517609994,158.54402670000127,50711.02649016001 2025-11-24,22:06:36.000,328,11091430,-795,0,1764021995,15142.093462849989,158.48058452999976,50710.97758032001 2025-11-24,22:06:37.000,328,11091416,-795,0,1764021996,15142.026099749994,158.5228793100032,50711.06142576 2025-11-24,22:06:38.000,328,11091401,-795,0,1764021997,15141.972209269989,158.55812496,50711.0404644 2025-11-24,22:06:39.000,328,11091403,-795,0,1764021998,15141.837483069998,158.61451800000214,50710.94963184 2025-11-24,22:06:40.000,328,11091429,-795,0,1764021999,15141.763383659993,158.6356653900002,50711.00552880001 2025-11-24,22:06:41.000,328,11091413,-795,0,1764022000,15141.682547939992,158.73435320999852,50710.99155456 2025-11-24,22:06:42.000,328,11091371,-795,0,1764022001,15141.541085429992,158.7836971200013,50710.99155456 2025-11-24,22:06:43.000,328,11091416,-795,0,1764022002,15141.453513399996,158.88943406999897,50710.963606080004 2025-11-24,22:06:44.000,328,11091372,-795,0,1764022003,15141.40635923,158.9669744999992,50710.9705932 2025-11-24,22:06:45.000,328,11091443,-795,0,1764022004,15141.392886609996,159.04451492999942,50710.93565760001 2025-11-24,22:06:46.000,328,11091467,-795,0,1764022005,15141.332259819996,159.0797605800035,50710.92168336 2025-11-24,22:06:47.000,328,11091455,-795,0,1764022006,15141.359205059991,159.129104489999,50710.900722 2025-11-24,22:06:48.000,328,11091385,-795,0,1764022007,15141.399622919991,159.17139927000244,50710.95661896001 2025-11-24,22:06:49.000,328,11091423,-795,0,1764022008,15141.392886609996,159.17139927000244,50710.76097960001 2025-11-24,22:06:50.000,328,11091407,-795,0,1764022009,15141.453513399996,159.24893970000267,50710.698095520005 2025-11-24,22:06:51.000,328,11091476,-795,0,1764022010,15141.493931259996,159.2277923100046,50710.726044 2025-11-24,22:06:52.000,328,11091460,-795,0,1764022011,15141.514140189996,159.2771362200001,50710.75399248 2025-11-24,22:06:53.000,328,11091381,-795,0,1764022012,15141.480458639991,159.26303796000138,50710.69110840001 2025-11-24,22:06:54.000,328,11091457,-795,0,1764022013,15141.413095539996,159.29828360999818,50710.747005360005 2025-11-24,22:06:55.000,328,11091410,-795,0,1764022014,15141.29857826999,159.27008709000074,50710.71206976 2025-11-24,22:06:56.000,328,11091440,-795,0,1764022015,15141.21774254999,159.28418534999946,50710.64219856001 2025-11-24,22:06:57.000,328,11091425,-795,0,1764022016,15141.09648896999,159.33352926000225,50710.76796672001 2025-11-24,22:06:58.000,328,11091406,-795,0,1764022017,15140.961762769999,159.35467665000033,50710.67014704001 2025-11-24,22:06:59.000,328,11091363,-795,0,1764022018,15140.779882399998,159.3405783900016,50710.5863016 2025-11-24,22:07:00.000,328,11091391,-795,0,1764022019,15140.712519299988,159.41106969000248,50710.61425008 2025-11-24,22:07:01.000,328,11091435,-795,0,1764022020,15140.678837749998,159.474511860004,50710.6561728 2025-11-24,22:07:02.000,328,11091436,-795,0,1764022021,15140.598002029998,159.53090489999886,50710.64219856001 2025-11-24,22:07:03.000,328,11091421,-795,0,1764022022,15140.631683579988,159.587297940001,50710.6561728 2025-11-24,22:07:04.000,328,11091424,-795,0,1764022023,15140.618210959998,159.65074011000252,50710.61425008 2025-11-24,22:07:05.000,328,11091376,-795,0,1764022024,15140.618210959998,159.6366418500038,50710.579314480005 2025-11-24,22:07:06.000,328,11091406,-795,0,1764022025,15140.611474650002,159.65778924000188,50710.57232736001 2025-11-24,22:07:07.000,328,11091414,-795,0,1764022026,15140.624947269993,159.66483837000123,50710.56534024 2025-11-24,22:07:08.000,328,11091432,-795,0,1764022027,15140.591265720002,159.67893662999995,50710.59328872001 2025-11-24,22:07:09.000,328,11091428,-795,0,1764022028,15140.550847860002,159.6366418500038,50710.43957208 2025-11-24,22:07:10.000,328,11091378,-795,0,1764022029,15140.476748449997,159.56615055000293,50710.40463648001 2025-11-24,22:07:11.000,328,11091363,-795,0,1764022030,15140.496957379997,159.587297940001,50710.4465592 2025-11-24,22:07:12.000,328,11091421,-795,0,1764022031,15140.470012140002,159.587297940001,50710.55136600001 2025-11-24,22:07:13.000,328,11091400,-795,0,1764022032,15140.470012140002,159.60139619999973,50710.47450768001 2025-11-24,22:07:14.000,328,11091387,-795,0,1764022033,15140.510430000002,159.60844532999909,50710.4465592 2025-11-24,22:07:15.000,328,11091421,-795,0,1764022034,15140.564320479993,159.66483837000123,50710.432584960006 2025-11-24,22:07:16.000,328,11091377,-795,0,1764022035,15140.645156199993,159.7353296700021,50710.376688 2025-11-24,22:07:17.000,328,11091431,-795,0,1764022036,15140.651892509988,159.79172271000425,50710.38367512001 2025-11-24,22:07:18.000,328,11091392,-675,0,1764022037,15140.651892509988,159.91860705,50710.36970088 2025-11-24,22:07:19.000,328,11091413,-795,0,1764022038,15140.598002029998,159.9820492200015,50710.292842560004 2025-11-24,22:07:20.000,328,11091432,-795,0,1764022039,15140.564320479993,160.06663878000109,50710.313803920006 2025-11-24,22:07:21.000,328,11091407,-795,0,1764022040,15140.564320479993,160.10893356000452,50710.33476528001 2025-11-24,22:07:22.000,328,11091420,-795,0,1764022041,15140.470012140002,160.1441792100013,50710.33476528001 2025-11-24,22:07:23.000,328,11091407,-795,0,1764022042,15140.348758560001,160.15827747000003,50710.376688 2025-11-24,22:07:24.000,328,11091364,-795,0,1764022043,15140.261186529991,160.12303182000323,50710.32079104 2025-11-24,22:07:25.000,328,11091412,-795,0,1764022044,15140.13993294999,160.05958965000173,50710.292842560004 2025-11-24,22:07:26.000,328,11091410,-795,0,1764022045,15140.06583354,159.95385270000406,50710.32079104 2025-11-24,22:07:27.000,328,11091423,-795,0,1764022046,15139.991734129995,159.86221400999784,50710.313803920006 2025-11-24,22:07:28.000,328,11091396,-795,0,1764022047,15139.97826150999,159.74942793000082,50710.2718812 2025-11-24,22:07:29.000,328,11091417,-795,0,1764022048,15140.01867936999,159.65074011000252,50710.28585544001 2025-11-24,22:07:30.000,328,11091389,-795,0,1764022049,15140.092778779996,159.59434707000037,50710.313803920006 2025-11-24,22:07:31.000,328,11091445,-795,0,1764022050,15140.153405569996,159.51680664000014,50710.38367512001 2025-11-24,22:07:32.000,328,11091429,-795,0,1764022051,15140.20729605,159.474511860004,50710.29982968 2025-11-24,22:07:33.000,328,11091388,-795,0,1764022052,15140.315077009996,159.474511860004,50710.23694560001 2025-11-24,22:07:34.000,328,11091406,-795,0,1764022053,15140.422857969992,159.51680664000014,50710.25091984 2025-11-24,22:07:35.000,328,11091425,-795,0,1764022054,15140.496957379997,159.58024881000165,50710.16707440001 2025-11-24,22:07:36.000,328,11091469,-675,0,1764022055,15140.557584169997,159.65074011000252,50710.18803576001 2025-11-24,22:07:37.000,328,11091427,-795,0,1764022056,15140.598002029998,159.71418228000402,50710.10419032 2025-11-24,22:07:38.000,328,11091410,-795,0,1764022057,15140.530638930002,159.80582097000297,50710.10419032 2025-11-24,22:07:39.000,328,11091415,-795,0,1764022058,15140.503693689992,159.86926314000448,50710.0622676 2025-11-24,22:07:40.000,328,11091388,-795,0,1764022059,15140.429594280002,159.8974596600019,50710.10419032 2025-11-24,22:07:41.000,328,11091386,-795,0,1764022060,15140.395912729997,159.96090183000342,50710.16008728 2025-11-24,22:07:42.000,328,11091338,-795,0,1764022061,15140.294868079996,159.90450879000127,50710.18104864 2025-11-24,22:07:43.000,328,11091379,-795,0,1764022062,15140.180350809991,159.86926314000448,50710.195022880005 2025-11-24,22:07:44.000,328,11091406,-795,0,1764022063,15140.07930615999,159.79172271000425,50710.22995848 2025-11-24,22:07:45.000,328,11091419,-795,0,1764022064,15139.92437103,159.72828054000274,50710.195022880005 2025-11-24,22:07:46.000,328,11091398,-795,0,1764022065,15139.80311745,159.60139619999973,50710.22297136 2025-11-24,22:07:47.000,328,11091417,-755,0,1764022066,15139.749226969994,159.50270838000142,50710.25790696001 2025-11-24,22:07:48.000,328,11091393,-795,0,1764022067,15139.661654939999,159.4251679500012,50710.25091984 2025-11-24,22:07:49.000,328,11091411,-795,0,1764022068,15139.675127559989,159.41811882000184,50710.195022880005 2025-11-24,22:07:50.000,328,11091400,-795,0,1764022069,15139.702072799999,159.40402056000312,50710.18104864 2025-11-24,22:07:51.000,328,11091391,-795,0,1764022070,15139.81659006999,159.43926620999991,50710.20201 2025-11-24,22:07:52.000,328,11091391,-795,0,1764022071,15139.94457996,159.53090489999886,50710.28585544001 2025-11-24,22:07:53.000,328,11091407,-795,0,1764022072,15140.08604247,159.65778924000188,50710.25790696001 2025-11-24,22:07:54.000,328,11091418,-795,0,1764022073,15140.13993294999,159.8340174900004,50710.15310016 2025-11-24,22:07:55.000,328,11091405,-795,0,1764022074,15140.261186529991,159.97500009000214,50710.16008728 2025-11-24,22:07:56.000,328,11091394,-795,0,1764022075,15140.335285939997,160.13713008000195,50710.1321388 2025-11-24,22:07:57.000,328,11091406,-795,0,1764022076,15140.281395459991,160.2640144199977,50710.15310016 2025-11-24,22:07:58.000,328,11091420,-795,0,1764022077,15140.254450219996,160.3274565899992,50710.097203200006 2025-11-24,22:07:59.000,328,11091406,-715,0,1764022078,15140.160141879991,160.34860398000455,50710.076241840005 2025-11-24,22:08:00.000,328,11091386,-795,0,1764022079,15140.03888829999,160.36270224000327,50710.04130624 2025-11-24,22:08:01.000,328,11091419,-715,0,1764022080,15139.94457996,160.2640144199977,50710.02034488001 2025-11-24,22:08:02.000,328,11091375,-795,0,1764022081,15139.75596327999,160.13713008000195,50710.1321388 2025-11-24,22:08:03.000,328,11091412,-795,0,1764022082,15139.708809109994,159.9820492200015,50710.18104864 2025-11-24,22:08:04.000,328,11091406,-795,0,1764022083,15139.587555529994,159.8199192300017,50710.23694560001 2025-11-24,22:08:05.000,328,11091398,-795,0,1764022084,15139.499983499998,159.65778924000188,50710.264894080006 2025-11-24,22:08:06.000,328,11091433,-795,0,1764022085,15139.466301949993,159.56615055000293,50710.27886832 2025-11-24,22:08:07.000,328,11091425,-795,0,1764022086,15139.439356709998,159.460413599998,50710.264894080006 2025-11-24,22:08:08.000,328,11091410,-795,0,1764022087,15139.493247189988,159.40402056000312,50710.22995848 2025-11-24,22:08:09.000,328,11091434,-795,0,1764022088,15139.533665049988,159.3758240399984,50710.18803576001 2025-11-24,22:08:10.000,328,11091442,-795,0,1764022089,15139.702072799999,159.45336446999863,50710.18104864 2025-11-24,22:08:11.000,328,11091410,-795,0,1764022090,15139.92437103,159.50270838000142,50710.18104864 2025-11-24,22:08:12.000,328,11091404,-795,0,1764022091,15140.180350809991,159.6366418500038,50710.16707440001 2025-11-24,22:08:13.000,328,11091407,-795,0,1764022092,15140.355494869997,159.76352618999954,50710.10419032 2025-11-24,22:08:14.000,328,11091392,-795,0,1764022093,15140.544111549993,159.8833614000032,50710.06925472001 2025-11-24,22:08:15.000,328,11091382,-795,0,1764022094,15140.712519299988,159.97500009000214,50710.03431912 2025-11-24,22:08:16.000,328,11091447,-795,0,1764022095,15140.806827639994,159.96795096000278,50710.027332000005 2025-11-24,22:08:17.000,328,11091412,-795,0,1764022096,15140.853981809989,159.96795096000278,50709.95047368001 2025-11-24,22:08:18.000,328,11091413,-795,0,1764022097,15140.867454429994,159.91155792000063,50709.978422160006 2025-11-24,22:08:19.000,328,11091398,-795,0,1764022098,15140.847245499994,159.7987718400036,50709.92252520001 2025-11-24,22:08:20.000,328,11091421,-795,0,1764022099,15140.759673469998,159.69303488999867,50709.908550960005 2025-11-24,22:08:21.000,328,11091391,-795,0,1764022100,15140.739464539998,159.55910142000357,50710.00637064 2025-11-24,22:08:22.000,328,11091383,-795,0,1764022101,15140.604738339993,159.43221708000056,50710.04130624 2025-11-24,22:08:23.000,328,11091393,-795,0,1764022102,15140.584529409993,159.3264801300029,50710.03431912 2025-11-24,22:08:24.000,328,11091421,-795,0,1764022103,15140.483484759992,159.24893970000267,50709.99938352001 2025-11-24,22:08:25.000,328,11091385,-795,0,1764022104,15140.470012140002,159.1784484000018,50710.02034488001 2025-11-24,22:08:26.000,328,11091436,-795,0,1764022105,15140.456539519997,159.2136940499986,50710.027332000005 2025-11-24,22:08:27.000,328,11091409,-795,0,1764022106,15140.571056790002,159.1784484000018,50709.9923964 2025-11-24,22:08:28.000,328,11091438,-795,0,1764022107,15140.678837749998,159.27008709000074,50710.03431912 2025-11-24,22:08:29.000,328,11091408,-795,0,1764022108,15140.752937159989,159.3405783900016,50709.95047368001 2025-11-24,22:08:30.000,328,11091410,-795,0,1764022109,15140.921344909999,159.45336446999863,50709.93649944 2025-11-24,22:08:31.000,328,11091395,-795,0,1764022110,15141.069543729995,159.5520522900042,50709.97143504001 2025-11-24,22:08:32.000,328,11091410,-795,0,1764022111,15141.12343421,159.6225435899978,50709.88060248001 2025-11-24,22:08:33.000,328,11091296,-795,0,1764022112,15141.211006239995,159.64369098000316,50709.90156384001 2025-11-24,22:08:34.000,328,11091405,-795,0,1764022113,15141.22447886,159.72828054000274,50709.93649944 2025-11-24,22:08:35.000,328,11091450,-795,0,1764022114,15141.211006239995,159.69303488999867,50709.98540928 2025-11-24,22:08:36.000,328,11091417,-795,0,1764022115,15141.16385207,159.6859857599993,50709.929512320006 2025-11-24,22:08:37.000,328,11091432,-795,0,1764022116,15141.09648896999,159.62959272000444,50709.91553808 2025-11-24,22:08:38.000,328,11091470,-795,0,1764022117,15140.988708009994,159.60844532999909,50709.97143504001 2025-11-24,22:08:39.000,328,11091458,-795,0,1764022118,15140.847245499994,159.53795402999822,50709.8875896 2025-11-24,22:08:40.000,328,11091420,-795,0,1764022119,15140.773146089989,159.51680664000014,50710.02034488001 2025-11-24,22:08:41.000,328,11091375,-795,0,1764022120,15140.739464539998,159.53795402999822,50710.02034488001 2025-11-24,22:08:42.000,328,11091434,-795,0,1764022121,15140.725991919993,159.49565925000206,50710.06925472001 2025-11-24,22:08:43.000,328,11091415,-795,0,1764022122,15140.746200849993,159.53090489999886,50710.03431912 2025-11-24,22:08:44.000,328,11091403,-795,0,1764022123,15140.847245499994,159.5731996800023,50710.01335776 2025-11-24,22:08:45.000,328,11091430,-795,0,1764022124,15140.93481752999,159.59434707000037,50710.01335776 2025-11-24,22:08:46.000,328,11091434,-795,0,1764022125,15141.08301635,159.62959272000444,50710.05528048 2025-11-24,22:08:47.000,328,11091444,-795,0,1764022126,15141.30531458,159.65074011000252,50709.978422160006 2025-11-24,22:08:48.000,328,11091450,-795,0,1764022127,15141.42656816,159.6859857599993,50709.9923964 2025-11-24,22:08:49.000,328,11091444,-795,0,1764022128,15141.541085429992,159.72123141000338,50709.91553808 2025-11-24,22:08:50.000,328,11091423,-795,0,1764022129,15141.635393769997,159.70713315000467,50709.98540928 2025-11-24,22:08:51.000,328,11091416,-795,0,1764022130,15141.696020559997,159.69303488999867,50710.00637064 2025-11-24,22:08:52.000,328,11091413,-795,0,1764022131,15141.709493180002,159.65778924000188,50709.99938352001 2025-11-24,22:08:53.000,328,11091446,-675,0,1764022132,15141.682547939992,159.59434707000037,50710.00637064 2025-11-24,22:08:54.000,328,11091409,-795,0,1764022133,15141.608448530002,159.5520522900042,50710.01335776 2025-11-24,22:08:55.000,328,11091430,-795,0,1764022134,15141.500667569991,159.50975751000078,50710.04130624 2025-11-24,22:08:56.000,328,11091438,-795,0,1764022135,15141.379413989991,159.48156099000335,50710.05528048 2025-11-24,22:08:57.000,328,11091409,-795,0,1764022136,15141.352468749996,159.3758240399984,50709.99938352001 2025-11-24,22:08:58.000,328,11091394,-795,0,1764022137,15141.211006239995,159.29123447999882,50710.0622676 2025-11-24,22:08:59.000,328,11091421,-795,0,1764022138,15141.184061,159.20664491999923,50710.04130624 2025-11-24,22:09:00.000,328,11091442,-795,0,1764022139,15141.14364314,159.13615361999837,50709.99938352001 2025-11-24,22:09:01.000,328,11091382,-795,0,1764022140,15141.12343421,159.00222015000327,50710.076241840005 2025-11-24,22:09:02.000,328,11091424,-795,0,1764022141,15141.19753361999,158.86123755000153,50710.076241840005 2025-11-24,22:09:03.000,328,11091412,-795,0,1764022142,15141.251424099995,158.81189363999874,50710.125151680004 2025-11-24,22:09:04.000,328,11091434,-795,0,1764022143,15141.372677679996,158.80484450999938,50710.027332000005 2025-11-24,22:09:05.000,328,11091403,-795,0,1764022144,15141.466986020001,158.88943406999897,50710.06925472001 2025-11-24,22:09:06.000,328,11091408,-795,0,1764022145,15141.608448530002,158.97402362999856,50709.8875896 2025-11-24,22:09:07.000,328,11091436,-795,0,1764022146,15141.830746760003,159.08680971000285,50709.85265400001 2025-11-24,22:09:08.000,328,11091426,-795,0,1764022147,15141.945264029993,159.29123447999882,50709.82470552 2025-11-24,22:09:09.000,328,11091444,-795,0,1764022148,15142.079990229999,159.53090489999886,50709.71291160001 2025-11-24,22:09:10.000,328,11091423,-795,0,1764022149,15142.13388070999,159.79172271000425,50709.70592448 2025-11-24,22:09:11.000,328,11091431,-795,0,1764022150,15142.22145274,160.02434399999765,50709.71989872 2025-11-24,22:09:12.000,328,11091414,-755,0,1764022151,15142.22145274,160.20762138000282,50709.740860080004 2025-11-24,22:09:13.000,328,11091395,-795,0,1764022152,15142.207980119994,160.36975137000263,50709.69893736 2025-11-24,22:09:14.000,328,11091437,-795,0,1764022153,15142.066517609994,160.51073397000437,50709.740860080004 2025-11-24,22:09:15.000,328,11091436,-795,0,1764022154,15141.972209269989,160.58122526999796,50709.79675704 2025-11-24,22:09:16.000,328,11091449,-795,0,1764022155,15141.743174729992,160.54597962000116,50709.8875896 2025-11-24,22:09:17.000,328,11091392,-795,0,1764022156,15141.561294359992,160.42614441000478,50709.84566688 2025-11-24,22:09:18.000,328,11091376,-795,0,1764022157,15141.312050889996,160.32040745999984,50709.96444792 2025-11-24,22:09:19.000,328,11091405,-795,0,1764022158,15141.069543729995,160.07368791000044,50709.92252520001 2025-11-24,22:09:20.000,328,11091407,-795,0,1764022159,15140.907872289994,159.82696836000105,50709.9923964 2025-11-24,22:09:21.000,328,11091383,-795,0,1764022160,15140.793355019989,159.53795402999822,50710.01335776 2025-11-24,22:09:22.000,328,11091400,-795,0,1764022161,15140.820300259998,159.29123447999882,50710.09021608001 2025-11-24,22:09:23.000,328,11091418,-795,0,1764022162,15140.921344909999,159.10090797000157,50710.13912592001 2025-11-24,22:09:24.000,328,11091405,-795,0,1764022163,15141.15711575999,159.03746580000006,50710.097203200006 2025-11-24,22:09:25.000,328,11091388,-795,0,1764022164,15141.440040779991,159.02336754000135,50710.04829336001 2025-11-24,22:09:26.000,328,11091391,-795,0,1764022165,15141.689284250002,159.10090797000157,50709.978422160006 2025-11-24,22:09:27.000,328,11091392,-795,0,1764022166,15142.039572369998,159.22074317999795,50709.87361536 2025-11-24,22:09:28.000,328,11091413,-795,0,1764022167,15142.288815839995,159.43926620999991,50709.859641120005 2025-11-24,22:09:29.000,328,11091394,-795,0,1764022168,15142.50437776,159.65074011000252,50709.7478472 2025-11-24,22:09:30.000,328,11091405,-795,0,1764022169,15142.62563134,159.84811574999912,50709.73387296001 2025-11-24,22:09:31.000,328,11091400,-795,0,1764022170,15142.679521819991,160.12303182000323,50709.76880856 2025-11-24,22:09:32.000,328,11091354,-795,0,1764022171,15142.632367649996,160.25696528999833,50709.75483432001 2025-11-24,22:09:33.000,328,11091373,-795,0,1764022172,15142.50437776,160.42614441000478,50709.80374416001 2025-11-24,22:09:34.000,328,11091376,-795,0,1764022173,15142.309024769995,160.55302875000052,50709.8177184 2025-11-24,22:09:35.000,328,11091422,-795,0,1764022174,15142.160825949999,160.56007787999988,50709.80374416001 2025-11-24,22:09:36.000,328,11091420,-795,0,1764022175,15141.904846169993,160.55302875000052,50709.90156384001 2025-11-24,22:09:37.000,328,11091414,-795,0,1764022176,15141.709493180002,160.46843919000094,50709.93649944 2025-11-24,22:09:38.000,328,11091412,-795,0,1764022177,15141.480458639991,160.33450571999856,50709.9923964 2025-11-24,22:09:39.000,328,11091387,-795,0,1764022178,15141.27836933999,160.15827747000003,50709.978422160006 2025-11-24,22:09:40.000,328,11091439,-795,0,1764022179,15141.05607110999,159.96090183000342,50710.04130624 2025-11-24,22:09:41.000,328,11091385,-795,0,1764022180,15140.894399669989,159.77762444999826,50710.11816456001 2025-11-24,22:09:42.000,328,11091429,-795,0,1764022181,15140.746200849993,159.58024881000165,50710.076241840005 2025-11-24,22:09:43.000,328,11091394,-795,0,1764022182,15140.611474650002,159.4251679500012,50710.22297136 2025-11-24,22:09:44.000,328,11091448,-795,0,1764022183,15140.523902619992,159.2136940499986,50710.22297136 2025-11-24,22:09:45.000,328,11091398,-795,0,1764022184,15140.416121659997,159.13615361999837,50710.195022880005 2025-11-24,22:09:46.000,328,11091384,-795,0,1764022185,15140.395912729997,159.0938588400022,50710.16707440001 2025-11-24,22:09:47.000,328,11091441,-795,0,1764022186,15140.395912729997,159.07271145000414,50710.21598424001 2025-11-24,22:09:48.000,328,11091381,-795,0,1764022187,15140.503693689992,159.129104489999,50710.146113040006 2025-11-24,22:09:49.000,328,11091463,-795,0,1764022188,15140.591265720002,159.17139927000244,50710.146113040006 2025-11-24,22:09:50.000,328,11091419,-795,0,1764022189,15140.672101439988,159.27008709000074,50710.0622676 2025-11-24,22:09:51.000,328,11091434,-795,0,1764022190,15140.820300259998,159.39697143000376,50710.05528048 2025-11-24,22:09:52.000,328,11091414,-795,0,1764022191,15140.91460859999,159.587297940001,50710.08322896 2025-11-24,22:09:53.000,328,11091417,-795,0,1764022192,15141.00218063,159.75647706000018,50710.076241840005 2025-11-24,22:09:54.000,328,11091440,-795,0,1764022193,15141.069543729995,159.99614748000022,50710.08322896 2025-11-24,22:09:55.000,328,11091423,-795,0,1764022194,15141.08301635,160.20057225000346,50709.978422160006 2025-11-24,22:09:56.000,328,11091395,-795,0,1764022195,15141.02238956,160.44729180000286,50709.978422160006 2025-11-24,22:09:57.000,328,11091414,-795,0,1764022196,15140.941553839999,160.65171656999883,50709.929512320006 2025-11-24,22:09:58.000,328,11091406,-795,0,1764022197,15140.746200849993,160.85614134000207,50709.92252520001 2025-11-24,22:09:59.000,328,11091434,-795,0,1764022198,15140.564320479993,161.0323695900006,50709.93649944 2025-11-24,22:10:00.000,328,11091431,-795,0,1764022199,15140.389176420002,161.1310574099989,50709.93649944 2025-11-24,22:10:01.000,328,11091407,-795,0,1764022200,15140.180350809991,161.25794175000192,50709.93649944 2025-11-24,22:10:02.000,328,11091439,-795,0,1764022201,15140.011943059995,161.26499088000128,50709.96444792 2025-11-24,22:10:03.000,328,11091420,-795,0,1764022202,15139.850271619995,161.25794175000192,50709.97143504001 2025-11-24,22:10:04.000,328,11091410,-795,0,1764022203,15139.722281729999,161.26499088000128,50710.02034488001 2025-11-24,22:10:05.000,328,11091415,-795,0,1764022204,15139.668391249994,161.2156469699985,50710.00637064 2025-11-24,22:10:06.000,328,11091385,-795,0,1764022205,15139.601028149998,161.15220480000426,50710.00637064 2025-11-24,22:10:07.000,328,11091446,-795,0,1764022206,15139.607764459994,161.1451556700049,50710.01335776 2025-11-24,22:10:08.000,328,11091399,-795,0,1764022207,15139.621237079999,161.22974523000448,50710.027332000005 2025-11-24,22:10:09.000,328,11091430,-795,0,1764022208,15139.567346599993,161.3072856600047,50710.01335776 2025-11-24,22:10:10.000,328,11091421,-795,0,1764022209,15139.547137669993,161.45531738999853,50710.02034488001 2025-11-24,22:10:11.000,328,11091395,-795,0,1764022210,15139.567346599993,161.6738404200005,50710.02034488001 2025-11-24,22:10:12.000,328,11091421,-795,0,1764022211,15139.493247189988,161.86416692999774,50710.04829336001 2025-11-24,22:10:13.000,328,11091381,-795,0,1764022212,15139.378729919998,162.0826899599997,50710.03431912 2025-11-24,22:10:14.000,328,11091408,-795,0,1764022213,15139.250740030002,162.26596734000486,50710.01335776 2025-11-24,22:10:15.000,328,11091446,-795,0,1764022214,15139.136222759997,162.43514646000403,50710.04829336001 2025-11-24,22:10:16.000,328,11091395,-755,0,1764022215,15139.068859660001,162.58317818999785,50710.10419032 2025-11-24,22:10:17.000,328,11091430,-795,0,1764022216,15139.008232870001,162.65366948999872,50710.0622676 2025-11-24,22:10:18.000,328,11091468,-795,0,1764022217,15138.981287629991,162.68186601000343,50710.00637064 2025-11-24,22:10:19.000,328,11091395,-795,0,1764022218,15139.008232870001,162.62547297000128,50709.99938352001 2025-11-24,22:10:20.000,328,11091401,-795,0,1764022219,15139.055387039996,162.6043255800032,50710.027332000005 2025-11-24,22:10:21.000,328,11091406,-795,0,1764022220,15139.169904310002,162.4915394999989,50710.125151680004 2025-11-24,22:10:22.000,328,11091411,-795,0,1764022221,15139.270948960002,162.41399906999868,50710.0622676 2025-11-24,22:10:23.000,328,11091447,-795,0,1764022222,15139.405675159993,162.3294095099991,50710.04829336001 2025-11-24,22:10:24.000,328,11091419,-795,0,1764022223,15139.540401359998,162.23777082000015,50710.04130624 2025-11-24,22:10:25.000,328,11091405,-795,0,1764022224,15139.71554541999,162.27301647000422,50709.92252520001 2025-11-24,22:10:26.000,328,11091416,-795,0,1764022225,15139.850271619995,162.33645863999845,50709.88060248001 2025-11-24,22:10:27.000,328,11091447,-795,0,1764022226,15139.91763471999,162.3928516800006,50709.89457672 2025-11-24,22:10:28.000,328,11091398,-795,0,1764022227,15140.00520675,162.4774412400002,50709.95047368001 2025-11-24,22:10:29.000,328,11091449,-795,0,1764022228,15139.97826150999,162.58317818999785,50709.82470552 2025-11-24,22:10:30.000,328,11091437,-795,0,1764022229,15139.95805257999,162.64662035999936,50709.78278280001 2025-11-24,22:10:31.000,328,11091469,-795,0,1764022230,15139.89742578999,162.6677677500047,50709.86662824 2025-11-24,22:10:32.000,328,11091432,-795,0,1764022231,15139.850271619995,162.64662035999936,50709.95047368001 2025-11-24,22:10:33.000,328,11091414,-795,0,1764022232,15139.73575434999,162.55498167000042,50709.94348656 2025-11-24,22:10:34.000,328,11091420,-795,0,1764022233,15139.681863869999,162.39990080999996,50709.97143504001 2025-11-24,22:10:35.000,328,11091401,-795,0,1764022234,15139.594291839989,162.15318126000057,50709.9923964 2025-11-24,22:10:36.000,328,11091379,-795,0,1764022235,15139.547137669993,161.87121606000437,50709.94348656 2025-11-24,22:10:37.000,328,11091411,-795,0,1764022236,15139.580819219998,161.58220173000154,50709.98540928 2025-11-24,22:10:38.000,328,11091420,-795,0,1764022237,15139.661654939999,161.27908914,50709.957460800004 2025-11-24,22:10:39.000,328,11091405,-795,0,1764022238,15139.742490659999,161.03941871999996,50709.88060248001 2025-11-24,22:10:40.000,328,11091316,-795,0,1764022239,15139.89742578999,160.86319047000143,50709.859641120005 2025-11-24,22:10:41.000,328,11091470,-795,0,1764022240,15140.1062514,160.820895689998,50709.93649944 2025-11-24,22:10:42.000,328,11091379,-795,0,1764022241,15140.261186529991,160.84204308000335,50709.859641120005 2025-11-24,22:10:43.000,328,11091402,-795,0,1764022242,15140.416121659997,160.9689274199991,50709.789769920004 2025-11-24,22:10:44.000,328,11091419,-755,0,1764022243,15140.544111549993,161.1310574099989,50709.82470552 2025-11-24,22:10:45.000,328,11091420,-795,0,1764022244,15140.598002029998,161.39892435000365,50709.7478472 2025-11-24,22:10:46.000,328,11091411,-795,0,1764022245,15140.571056790002,161.6385947700037,50709.77579568 2025-11-24,22:10:47.000,328,11091420,-795,0,1764022246,15140.490221070002,161.92760909999924,50709.68496312001 2025-11-24,22:10:48.000,328,11091434,-795,0,1764022247,15140.355494869997,162.16023038999992,50709.69893736 2025-11-24,22:10:49.000,328,11091429,-795,0,1764022248,15140.180350809991,162.41399906999868,50709.71989872 2025-11-24,22:10:50.000,328,11091392,-795,0,1764022249,15139.971525199995,162.6043255800032,50709.80374416001 2025-11-24,22:10:51.000,328,11091455,-795,0,1764022250,15139.77617220999,162.7241607899996,50709.99938352001 2025-11-24,22:10:52.000,328,11091407,-795,0,1764022251,15139.553873979989,162.78055383000174,50709.9923964 2025-11-24,22:10:53.000,328,11091431,-795,0,1764022252,15139.392202540002,162.7030134000015,50710.01335776 2025-11-24,22:10:54.000,328,11091412,-795,0,1764022253,15139.237267409997,162.59727645000385,50710.11117744 2025-11-24,22:10:55.000,328,11091413,-795,0,1764022254,15139.169904310002,162.4915394999989,50710.05528048 2025-11-24,22:10:56.000,328,11091450,-795,0,1764022255,15139.169904310002,162.37170429000253,50710.146113040006 2025-11-24,22:10:57.000,328,11091406,-795,0,1764022256,15139.210322170002,162.27301647000422,50710.1321388 2025-11-24,22:10:58.000,328,11091471,-795,0,1764022257,15139.284421579992,162.09678821999842,50710.01335776 2025-11-24,22:10:59.000,328,11091420,-795,0,1764022258,15139.358520989997,162.06154257000162,50709.97143504001 2025-11-24,22:11:00.000,328,11091428,-795,0,1764022259,15139.466301949993,162.07564083000034,50709.93649944 2025-11-24,22:11:01.000,328,11091400,-795,0,1764022260,15139.587555529994,162.09678821999842,50709.98540928 2025-11-24,22:11:02.000,328,11091419,-795,0,1764022261,15139.648182319994,162.16727951999928,50709.98540928 2025-11-24,22:11:03.000,328,11091399,-795,0,1764022262,15139.71554541999,162.28006560000358,50709.90156384001 2025-11-24,22:11:04.000,328,11091424,-795,0,1764022263,15139.749226969994,162.3294095099991,50709.92252520001 2025-11-24,22:11:05.000,328,11091425,-795,0,1764022264,15139.769435899994,162.3928516800006,50709.97143504001 2025-11-24,22:11:06.000,328,11091427,-795,0,1764022265,15139.789644829994,162.43514646000403,50709.94348656 2025-11-24,22:11:07.000,328,11091432,-795,0,1764022266,15139.742490659999,162.48449036999955,50709.93649944 2025-11-24,22:11:08.000,328,11091439,-795,0,1764022267,15139.688600179994,162.38580255000124,50709.90156384001 2025-11-24,22:11:09.000,328,11091416,-795,0,1764022268,15139.607764459994,162.33645863999845,50709.90156384001 2025-11-24,22:11:10.000,328,11091407,-795,0,1764022269,15139.560610289998,162.28006560000358,50709.88060248001 2025-11-24,22:11:11.000,328,11091475,-795,0,1764022270,15139.473038259988,162.16023038999992,50709.98540928 2025-11-24,22:11:12.000,328,11091441,-795,0,1764022271,15139.385466229993,162.08973908999906,50709.89457672 2025-11-24,22:11:13.000,328,11091402,-795,0,1764022272,15139.304630509992,162.06154257000162,50709.87361536 2025-11-24,22:11:14.000,328,11091413,-795,0,1764022273,15139.244003719992,162.02629692000482,50709.90156384001 2025-11-24,22:11:15.000,328,11091424,-795,0,1764022274,15139.190113240002,162.0826899599997,50709.92252520001 2025-11-24,22:11:16.000,328,11091465,-715,0,1764022275,15139.102541209992,162.195476040004,50709.87361536 2025-11-24,22:11:17.000,328,11091438,-795,0,1764022276,15139.048650730001,162.3294095099991,50709.88060248001 2025-11-24,22:11:18.000,328,11091441,-795,0,1764022277,15139.008232870001,162.51973602000362,50709.84566688 2025-11-24,22:11:19.000,328,11091438,-795,0,1764022278,15139.028441800001,162.6889151400028,50709.80374416001 2025-11-24,22:11:20.000,328,11091457,-795,0,1764022279,15139.089068590001,162.8862907799994,50709.761821440006 2025-11-24,22:11:21.000,328,11091420,-795,0,1764022280,15139.264212649992,163.06251902999793,50709.73387296001 2025-11-24,22:11:22.000,328,11091421,-795,0,1764022281,15139.378729919998,163.21759988999838,50709.677976 2025-11-24,22:11:23.000,328,11091410,-795,0,1764022282,15139.567346599993,163.36563161999948,50709.67098888 2025-11-24,22:11:24.000,328,11091397,-795,0,1764022283,15139.789644829994,163.45727030999842,50709.573169200004 2025-11-24,22:11:25.000,328,11091382,-795,0,1764022284,15140.03888829999,163.5277616099993,50709.475349520006 2025-11-24,22:11:26.000,328,11091399,-795,0,1764022285,15140.227504980001,163.57005639000272,50709.426439680006 2025-11-24,22:11:27.000,328,11091460,-795,0,1764022286,15140.429594280002,163.61235116999887,50709.48233664 2025-11-24,22:11:28.000,328,11091442,-795,0,1764022287,15140.577793099998,163.58415465000144,50709.39150408 2025-11-24,22:11:29.000,328,11091438,-795,0,1764022288,15140.577793099998,163.59825291000016,50709.34958136001 2025-11-24,22:11:30.000,328,11091379,-795,0,1764022289,15140.577793099998,163.63349856000423,50709.38451696 2025-11-24,22:11:31.000,328,11091402,-795,0,1764022290,15140.544111549993,163.60530203999951,50709.37054272 2025-11-24,22:11:32.000,328,11091420,-795,0,1764022291,15140.416121659997,163.66169508000166,50709.454388160004 2025-11-24,22:11:33.000,328,11091403,-795,0,1764022292,15140.220768669991,163.66169508000166,50709.37752984001 2025-11-24,22:11:34.000,328,11091371,-795,0,1764022293,15139.98499782,163.7180881200038,50709.44041392 2025-11-24,22:11:35.000,328,11091423,-795,0,1764022294,15139.73575434999,163.7180881200038,50709.41246544 2025-11-24,22:11:36.000,328,11091427,-795,0,1764022295,15139.486510879993,163.68284246999974,50709.405478320004 2025-11-24,22:11:37.000,328,11091440,-795,0,1764022296,15139.270948960002,163.6546459500023,50709.524259360005 2025-11-24,22:11:38.000,328,11091392,-795,0,1764022297,15139.122750139992,163.62644943000487,50709.54522072001 2025-11-24,22:11:39.000,328,11091454,-795,0,1764022298,15138.92066083999,163.54890900000464,50709.573169200004 2025-11-24,22:11:40.000,328,11091414,-795,0,1764022299,15138.8263525,163.45022117999906,50709.55919496 2025-11-24,22:11:41.000,328,11091461,-795,0,1764022300,15138.80614357,163.3092385800046,50709.65002752 2025-11-24,22:11:42.000,328,11091411,-795,0,1764022301,15138.81961618999,163.22464901999774,50709.6081048 2025-11-24,22:11:43.000,328,11091462,-795,0,1764022302,15138.833088809995,163.07661729000392,50709.594130560006 2025-11-24,22:11:44.000,328,11091458,-795,0,1764022303,15138.90718822,162.96383120999963,50709.60111768 2025-11-24,22:11:45.000,328,11091414,-795,0,1764022304,15138.96781501,162.80875034999917,50709.58714344001 2025-11-24,22:11:46.000,328,11091474,-795,0,1764022305,15139.048650730001,162.74530817999766,50709.475349520006 2025-11-24,22:11:47.000,328,11091401,-795,0,1764022306,15139.163167999992,162.7241607899996,50709.53124648 2025-11-24,22:11:48.000,328,11091409,-795,0,1764022307,15139.217058479997,162.78055383000174,50709.51028512 2025-11-24,22:11:49.000,328,11091437,-795,0,1764022308,15139.270948960002,162.83694687000389,50709.46836240001 2025-11-24,22:11:50.000,328,11091441,-795,0,1764022309,15139.311366820002,162.97088033999898,50709.41945256001 2025-11-24,22:11:51.000,328,11091395,-795,0,1764022310,15139.318103129997,163.1612068500035,50709.51028512 2025-11-24,22:11:52.000,328,11091416,-715,0,1764022311,15139.257476339997,163.3444842300014,50709.39150408 2025-11-24,22:11:53.000,328,11091429,-795,0,1764022312,15139.190113240002,163.56300726000336,50709.4334268 2025-11-24,22:11:54.000,328,11091445,-795,0,1764022313,15139.075595969996,163.78153028999805,50709.3635556 2025-11-24,22:11:55.000,328,11091453,-795,0,1764022314,15138.940869769991,164.04234810000344,50709.38451696 2025-11-24,22:11:56.000,328,11091468,-795,0,1764022315,15138.81961618999,164.1974289600039,50709.39150408 2025-11-24,22:11:57.000,328,11091419,-795,0,1764022316,15138.66468106,164.38070634000178,50709.41945256001 2025-11-24,22:11:58.000,328,11091446,-795,0,1764022317,15138.442382829999,164.48644328999944,50709.38451696 2025-11-24,22:11:59.000,328,11091430,-795,0,1764022318,15138.220084599998,164.5428363300016,50709.38451696 2025-11-24,22:12:00.000,328,11091403,-795,0,1764022319,15138.004522679992,164.5428363300016,50709.38451696 2025-11-24,22:12:01.000,328,11091417,-795,0,1764022320,15137.802433379991,164.51463981000416,50709.46836240001 2025-11-24,22:12:02.000,328,11091399,-795,0,1764022321,15137.532980979995,164.45119764000265,50709.48233664 2025-11-24,22:12:03.000,328,11091412,-795,0,1764022322,15137.330891679994,164.3948046000005,50709.48932376 2025-11-24,22:12:04.000,328,11091439,-795,0,1764022323,15137.169220239994,164.2961167800022,50709.54522072001 2025-11-24,22:12:05.000,328,11091428,-795,0,1764022324,15137.034494039988,164.21857635000197,50709.6081048 2025-11-24,22:12:06.000,328,11091418,-795,0,1764022325,15136.953658320002,164.1480850500011,50709.55220784 2025-11-24,22:12:07.000,328,11091404,-755,0,1764022326,15136.852613670002,164.0846428799996,50709.62906616 2025-11-24,22:12:08.000,328,11091398,-795,0,1764022327,15136.859349979997,164.0846428799996,50709.622079040004 2025-11-24,22:12:09.000,328,11091418,-795,0,1764022328,15136.818932119997,164.14103592000174,50709.49631088001 2025-11-24,22:12:10.000,328,11091412,-795,0,1764022329,15136.832404740002,164.23267461000069,50709.53124648 2025-11-24,22:12:11.000,328,11091405,-795,0,1764022330,15136.852613670002,164.40185372999986,50709.475349520006 2025-11-24,22:12:12.000,328,11091428,-795,0,1764022331,15136.926713079993,164.56398371999967,50709.51727224001 2025-11-24,22:12:13.000,328,11091381,-795,0,1764022332,15136.886295219992,164.8036541399997,50709.41945256001 2025-11-24,22:12:14.000,328,11091394,-795,0,1764022333,15136.839141049997,165.06447194999782,50709.39849120001 2025-11-24,22:12:15.000,328,11091406,-795,0,1764022334,15136.758305329997,165.3464371500013,50709.34259424 2025-11-24,22:12:16.000,328,11091361,-795,0,1764022335,15136.562952339991,165.6072549599994,50709.32163288 2025-11-24,22:12:17.000,328,11091414,-795,0,1764022336,15136.38780828,165.82577799000137,50709.37054272 2025-11-24,22:12:18.000,328,11091436,-795,0,1764022337,15136.16551005,166.09364492999885,50709.286697280004 2025-11-24,22:12:19.000,328,11091446,-795,0,1764022338,15135.936475509989,166.29102057000273,50709.26573592 2025-11-24,22:12:20.000,328,11091412,-795,0,1764022339,15135.741122519998,166.42495403999783,50709.237787440004 2025-11-24,22:12:21.000,328,11091426,-795,0,1764022340,15135.532296910002,166.4954453399987,50709.33560712 2025-11-24,22:12:22.000,328,11091372,-795,0,1764022341,15135.343680229991,166.47429795000062,50709.32862000001 2025-11-24,22:12:23.000,328,11091402,-795,0,1764022342,15135.155063549995,166.43200317000446,50709.37752984001 2025-11-24,22:12:24.000,328,11091451,-795,0,1764022343,15135.00686473,166.2980697000021,50709.356568480005 2025-11-24,22:12:25.000,328,11091386,-795,0,1764022344,15134.932765319994,166.15708710000035,50709.37752984001 2025-11-24,22:12:26.000,328,11091425,-795,0,1764022345,15134.89908376999,165.92446580999967,50709.24477456 2025-11-24,22:12:27.000,328,11091399,-795,0,1764022346,15134.92602901,165.78348320999794,50709.286697280004 2025-11-24,22:12:28.000,328,11091422,-795,0,1764022347,15135.02033734999,165.64954974000284,50709.26573592 2025-11-24,22:12:29.000,328,11091422,-795,0,1764022348,15135.12811831,165.56496018000325,50709.12599352 2025-11-24,22:12:30.000,328,11091424,-795,0,1764022349,15135.296526059996,165.4451249699996,50709.119006400004 2025-11-24,22:12:31.000,328,11091450,-795,0,1764022350,15135.525560599992,165.46627235999767,50709.13298064001 2025-11-24,22:12:32.000,328,11091417,-795,0,1764022351,15135.707440969993,165.51561627000046,50709.03516096 2025-11-24,22:12:33.000,328,11091430,-795,0,1764022352,15135.869112409993,165.63545148000412,50708.89541856001 2025-11-24,22:12:34.000,328,11091433,-795,0,1764022353,15136.07793801999,165.82577799000137,50708.87445720001 2025-11-24,22:12:35.000,328,11091418,-795,0,1764022354,15136.273291009995,166.03725189000397,50708.88843144 2025-11-24,22:12:36.000,328,11091393,-795,0,1764022355,15136.42822614,166.22052927000186,50708.72074056 2025-11-24,22:12:37.000,328,11091414,-795,0,1764022356,15136.536007099996,166.45315056000254,50708.65086936 2025-11-24,22:12:38.000,328,11091367,-795,0,1764022357,15136.650524370001,166.608231420003,50708.49715272 2025-11-24,22:12:39.000,328,11091433,-795,0,1764022358,15136.670733300001,166.78445967000152,50708.49715272 2025-11-24,22:12:40.000,328,11091419,-795,0,1764022359,15136.765041639992,166.89724574999855,50708.448242880004 2025-11-24,22:12:41.000,328,11091374,-795,0,1764022360,15136.771777950002,166.97478617999877,50708.56003680001 2025-11-24,22:12:42.000,328,11091382,-795,0,1764022361,15136.717887469997,167.03822835000028,50708.518114080005 2025-11-24,22:12:43.000,328,11091416,-795,0,1764022362,15136.630315440001,167.052326609999,50708.56003680001 2025-11-24,22:12:44.000,328,11091436,-795,0,1764022363,15136.468644,167.05937573999836,50708.60195952 2025-11-24,22:12:45.000,328,11091478,-795,0,1764022364,15136.28002731999,166.99593357000413,50708.518114080005 2025-11-24,22:12:46.000,328,11091391,-795,0,1764022365,15136.037520159989,166.97478617999877,50708.55304968 2025-11-24,22:12:47.000,328,11091414,-795,0,1764022366,15135.747858829993,166.97478617999877,50708.56003680001 2025-11-24,22:12:48.000,328,11091433,-795,0,1764022367,15135.485142739992,167.00298270000349,50708.6648436 2025-11-24,22:12:49.000,328,11091410,-795,0,1764022368,15135.18200878999,167.02413009000156,50708.62990800001 2025-11-24,22:12:50.000,328,11091363,-795,0,1764022369,15134.885611149999,167.0170809600022,50708.734714800004 2025-11-24,22:12:51.000,328,11091394,-795,0,1764022370,15134.609422439993,167.04527747999964,50708.6997792 2025-11-24,22:12:52.000,328,11091446,-795,0,1764022371,15134.366915279992,167.02413009000156,50708.74170192 2025-11-24,22:12:53.000,328,11091429,-795,0,1764022372,15134.171562290001,167.0805231300037,50708.77663752001 2025-11-24,22:12:54.000,328,11091431,-795,0,1764022373,15134.00315453999,167.01003183000284,50708.755676160006 2025-11-24,22:12:55.000,328,11091461,-715,0,1764022374,15133.94926406,166.98183530999813,50708.7696504 2025-11-24,22:12:56.000,328,11091394,-795,0,1764022375,15133.90210988999,166.97478617999877,50708.72772768001 2025-11-24,22:12:57.000,328,11091463,-795,0,1764022376,15133.96273667999,166.94658966000134,50708.71375344 2025-11-24,22:12:58.000,328,11091427,-795,0,1764022377,15134.02336346999,166.9042948799979,50708.62292088 2025-11-24,22:12:59.000,328,11091428,-795,0,1764022378,15134.211980150001,166.82675444999768,50708.54606256 2025-11-24,22:13:00.000,328,11091396,-795,0,1764022379,15134.420805759997,166.81265618999896,50708.46221712001 2025-11-24,22:13:01.000,328,11091419,-795,0,1764022380,15134.696994469989,166.8056070599996,50708.57401104 2025-11-24,22:13:02.000,328,11091443,-795,0,1764022381,15134.912556389994,166.83380358000431,50708.50413984 2025-11-24,22:13:03.000,328,11091434,-795,0,1764022382,15135.14832724,166.84790184000303,50708.46221712001 2025-11-24,22:13:04.000,328,11091426,-795,0,1764022383,15135.35041654,166.88314748999983,50708.32946184 2025-11-24,22:13:05.000,328,11091401,-795,0,1764022384,15135.559242149997,166.9677370499994,50708.30850048 2025-11-24,22:13:06.000,328,11091393,-795,0,1764022385,15135.687232039993,167.05937573999836,50708.301513360006 2025-11-24,22:13:07.000,328,11091438,-795,0,1764022386,15135.788276689993,167.10871965000115,50708.23862928 2025-11-24,22:13:08.000,328,11091437,-795,0,1764022387,15135.768067759993,167.23560399000417,50708.19670656 2025-11-24,22:13:09.000,328,11091408,-795,0,1764022388,15135.768067759993,167.29199702999904,50708.04298992 2025-11-24,22:13:10.000,328,11091420,-795,0,1764022389,15135.693968350002,167.3624883299999,50708.02202856 2025-11-24,22:13:11.000,328,11091368,-795,0,1764022390,15135.613132630002,167.4259305000014,50708.02901568 2025-11-24,22:13:12.000,328,11091486,-795,0,1764022391,15135.411043330001,167.48232354000356,50708.05696416001 2025-11-24,22:13:13.000,328,11091441,-795,0,1764022392,15135.215690339995,167.53166744999908,50708.05696416001 2025-11-24,22:13:14.000,328,11091427,-795,0,1764022393,15134.952974249994,167.510520060001,50708.07792552001 2025-11-24,22:13:15.000,328,11091450,-795,0,1764022394,15134.649840299993,167.51756919000036,50708.133822480006 2025-11-24,22:13:16.000,328,11091451,-795,0,1764022395,15134.387124209992,167.51756919000036,50708.14779672 2025-11-24,22:13:17.000,328,11091434,-795,0,1764022396,15134.07051764,167.52461831999972,50708.16875808 2025-11-24,22:13:18.000,328,11091412,-795,0,1764022397,15133.76064737999,167.5598639700038,50708.22465504001 2025-11-24,22:13:19.000,328,11091454,-795,0,1764022398,15133.444040809998,167.4259305000014,50708.23862928 2025-11-24,22:13:20.000,328,11091440,-795,0,1764022399,15133.134170550002,167.4259305000014,50708.25959064 2025-11-24,22:13:21.000,328,11091395,-795,0,1764022400,15132.925344939991,167.41888137000205,50708.3154876 2025-11-24,22:13:22.000,328,11091476,-795,0,1764022401,15132.74346456999,167.44002876000013,50708.21766792 2025-11-24,22:13:23.000,328,11091400,-795,0,1764022402,15132.66262884999,167.4259305000014,50708.28753912 2025-11-24,22:13:24.000,328,11091430,-795,0,1764022403,15132.6289473,167.37658658999862,50708.25959064 2025-11-24,22:13:25.000,328,11091443,-795,0,1764022404,15132.635683609995,167.36953745999926,50708.27356488001 2025-11-24,22:13:26.000,328,11091440,-795,0,1764022405,15132.70978302,167.39773398000398,50708.24561640001 2025-11-24,22:13:27.000,328,11091439,-795,0,1764022406,15132.857981839996,167.34134094000183,50708.182732320005 2025-11-24,22:13:28.000,328,11091449,-795,0,1764022407,15133.046598519992,167.33429181000247,50708.16177096 2025-11-24,22:13:29.000,328,11091413,-795,0,1764022408,15133.215006270002,167.25675138000224,50707.945170240004 2025-11-24,22:13:30.000,328,11091445,-795,0,1764022409,15133.423831879998,167.27789877000032,50708.015041440005 2025-11-24,22:13:31.000,328,11091414,-795,0,1764022410,15133.578767009989,167.27789877000032,50707.95215736 2025-11-24,22:13:32.000,328,11091407,-795,0,1764022411,15133.814537859995,167.24265312000352,50707.931196 2025-11-24,22:13:33.000,328,11091426,-795,0,1764022412,15134.00989085,167.33429181000247,50707.87529904 2025-11-24,22:13:34.000,328,11091419,-755,0,1764022413,15134.178298599996,167.39773398000398,50707.77049224001 2025-11-24,22:13:35.000,328,11091402,-795,0,1764022414,15134.346706349992,167.4470778899995,50707.74254376001 2025-11-24,22:13:36.000,328,11091373,-795,0,1764022415,15134.447750999992,167.53871657999844,50707.630749840006 2025-11-24,22:13:37.000,328,11091440,-795,0,1764022416,15134.562268269998,167.67969918000017,50707.67267256001 2025-11-24,22:13:38.000,328,11091406,-795,0,1764022417,15134.575740889988,167.78543612999783,50707.6167756 2025-11-24,22:13:39.000,328,11091455,-795,0,1764022418,15134.515114100002,167.84887829999934,50707.4770332 2025-11-24,22:13:40.000,328,11091387,-795,0,1764022419,15134.427542069992,168.01100828999915,50707.55389152001 2025-11-24,22:13:41.000,328,11091415,-795,0,1764022420,15134.387124209992,168.06035220000194,50707.581840000006 2025-11-24,22:13:42.000,328,11091486,-795,0,1764022421,15134.238925389996,168.1308435000028,50707.57485288001 2025-11-24,22:13:43.000,328,11091455,-795,0,1764022422,15134.036836089996,168.13789263000217,50707.5469044 2025-11-24,22:13:44.000,328,11091446,-795,0,1764022423,15133.82801048,168.12379437000345,50707.49799456 2025-11-24,22:13:45.000,328,11091470,-795,0,1764022424,15133.632657489994,168.05330307000258,50707.56786576 2025-11-24,22:13:46.000,328,11091463,-795,0,1764022425,15133.430568189993,167.9405169899983,50707.66568544 2025-11-24,22:13:47.000,328,11091416,-795,0,1764022426,15133.241951509997,167.8700256900047,50707.66568544 2025-11-24,22:13:48.000,328,11091428,-795,0,1764022427,15133.039862209996,167.74314135000168,50707.66568544 2025-11-24,22:13:49.000,328,11091399,-795,0,1764022428,15132.87145446,167.53166744999908,50707.56786576 2025-11-24,22:13:50.000,328,11091402,-795,0,1764022429,15132.736728259995,167.41888137000205,50707.66568544 2025-11-24,22:13:51.000,328,11091429,-795,0,1764022430,15132.736728259995,167.30609528999776,50707.77049224001 2025-11-24,22:13:52.000,328,11091436,-795,0,1764022431,15132.676101469995,167.23560399000417,50707.70760816 2025-11-24,22:13:53.000,328,11091428,-795,0,1764022432,15132.68957409,167.13691616999859,50707.70062104001 2025-11-24,22:13:54.000,328,11091390,-795,0,1764022433,15132.76367349999,167.14396529999794,50707.67267256001 2025-11-24,22:13:55.000,328,11091401,-795,0,1764022434,15132.878190769996,167.2003583400001,50707.609788480004 2025-11-24,22:13:56.000,328,11091456,-795,0,1764022435,15133.026389589992,167.27789877000032,50707.56786576 2025-11-24,22:13:57.000,328,11091456,-795,0,1764022436,15133.201533649997,167.36953745999926,50707.511968800005 2025-11-24,22:13:58.000,328,11091367,-795,0,1764022437,15133.336259850003,167.4611761499982,50707.42812336 2025-11-24,22:13:59.000,328,11091390,-795,0,1764022438,15133.376677709988,167.56691310000315,50707.37921352 2025-11-24,22:14:00.000,328,11091424,-795,0,1764022439,15133.464249739998,167.66560092000145,50707.42113624 2025-11-24,22:14:01.000,328,11091460,-795,0,1764022440,15133.504667599998,167.74314135000168,50707.38620064001 2025-11-24,22:14:02.000,328,11091397,-795,0,1764022441,15133.531612839994,167.82773091000126,50707.344277920005 2025-11-24,22:14:03.000,328,11091397,-795,0,1764022442,15133.464249739998,167.89117308000277,50707.32331656 2025-11-24,22:14:04.000,328,11091394,-795,0,1764022443,15133.396886639988,167.9193696000002,50707.38620064001 2025-11-24,22:14:05.000,328,11091396,-795,0,1764022444,15133.309314609993,167.95461525000428,50707.37921352 2025-11-24,22:14:06.000,328,11091404,-795,0,1764022445,15133.201533649997,167.9193696000002,50707.35825216 2025-11-24,22:14:07.000,328,11091465,-795,0,1764022446,15133.127434239992,167.92641872999957,50707.36523928001 2025-11-24,22:14:08.000,328,11091379,-795,0,1764022447,15133.026389589992,167.86297655999806,50707.35825216 2025-11-24,22:14:09.000,328,11091390,-755,0,1764022448,15132.945553869991,167.79248526000447,50707.344277920005 2025-11-24,22:14:10.000,328,11091458,-795,0,1764022449,15132.857981839996,167.7219939600036,50707.44908472 2025-11-24,22:14:11.000,328,11091416,-795,0,1764022450,15132.79061874,167.64445353000337,50707.414149120006 2025-11-24,22:14:12.000,328,11091383,-795,0,1764022451,15132.75020088,167.5598639700038,50707.4770332 2025-11-24,22:14:13.000,328,11091406,-795,0,1764022452,15132.72999195,167.49642180000228,50707.4770332 2025-11-24,22:14:14.000,328,11091420,-795,0,1764022453,15132.82430028999,167.45412701999885,50707.442097600004 2025-11-24,22:14:15.000,328,11091394,-795,0,1764022454,15132.85124553,167.37658658999862,50707.40017488 2025-11-24,22:14:16.000,328,11091363,-795,0,1764022455,15132.925344939991,167.28494789999968,50707.42113624 2025-11-24,22:14:17.000,328,11091412,-795,0,1764022456,15133.046598519992,167.2003583400001,50707.3722264 2025-11-24,22:14:18.000,328,11091371,-795,0,1764022457,15133.221742579997,167.14396529999794,50707.344277920005 2025-11-24,22:14:19.000,328,11091408,-795,0,1764022458,15133.363205089998,167.03117922000092,50707.28838096001 2025-11-24,22:14:20.000,328,11091362,-795,0,1764022459,15133.625921179999,166.92544227000326,50707.25344536 2025-11-24,22:14:21.000,328,11091418,-795,0,1764022460,15133.834746789995,166.82675444999768,50707.295368080006 2025-11-24,22:14:22.000,328,11091428,-795,0,1764022461,15134.1109355,166.7703614100028,50707.20453552 2025-11-24,22:14:23.000,328,11091398,-795,0,1764022462,15134.360178969997,166.65052619999915,50707.232484 2025-11-24,22:14:24.000,328,11091417,-795,0,1764022463,15134.569004579993,166.60118229000363,50707.19056128 2025-11-24,22:14:25.000,328,11091428,-795,0,1764022464,15134.750884949994,166.56593663999956,50707.106715840004 2025-11-24,22:14:26.000,328,11091408,-795,0,1764022465,15134.87887483999,166.50249446999806,50707.08575448 2025-11-24,22:14:27.000,328,11091386,-795,0,1764022466,15134.94623794,166.47429795000062,50707.06479312 2025-11-24,22:14:28.000,328,11091372,-795,0,1764022467,15134.94623794,166.41790490999847,50707.057806000004 2025-11-24,22:14:29.000,328,11091369,-795,0,1764022468,15134.851929599994,166.36856100000296,50706.98094768001 2025-11-24,22:14:30.000,328,11091391,-795,0,1764022469,15134.730676019994,166.31921709000017,50707.08575448 2025-11-24,22:14:31.000,328,11091415,-755,0,1764022470,15134.629631369993,166.26987318000465,50707.246458240006 2025-11-24,22:14:32.000,328,11091397,-795,0,1764022471,15134.441014689997,166.1641362299997,50707.23947112001 2025-11-24,22:14:33.000,328,11091362,-795,0,1764022472,15134.299552179997,166.0513501500027,50707.176587040005 2025-11-24,22:14:34.000,328,11091401,-795,0,1764022473,15134.13114443,165.99495711000054,50707.21850976001 2025-11-24,22:14:35.000,328,11091408,-795,0,1764022474,15134.05030871,165.8680727700048,50707.28838096001 2025-11-24,22:14:36.000,328,11091421,-795,0,1764022475,15134.05030871,165.8539745099988,50707.295368080006 2025-11-24,22:14:37.000,328,11091387,-715,0,1764022476,15134.1109355,165.78348320999794,50707.32331656 2025-11-24,22:14:38.000,328,11091370,-795,0,1764022477,15134.238925389996,165.8046306000033,50707.31632944001 2025-11-24,22:14:39.000,328,11091366,-795,0,1764022478,15134.380387899997,165.79053234000457,50707.225496880004 2025-11-24,22:14:40.000,328,11091426,-795,0,1764022479,15134.562268269998,165.8539745099988,50707.176587040005 2025-11-24,22:14:41.000,328,11091441,-795,0,1764022480,15134.804775429999,165.94561319999775,50707.15562568 2025-11-24,22:14:42.000,328,11091386,-795,0,1764022481,15135.10117306999,166.05839928000205,50707.12069008001 2025-11-24,22:14:43.000,328,11091406,-795,0,1764022482,15135.35041654,166.15708710000035,50707.05081888001 2025-11-24,22:14:44.000,328,11091377,-795,0,1764022483,15135.525560599992,166.22757840000122,50707.07178024001 2025-11-24,22:14:45.000,328,11091423,-795,0,1764022484,15135.687232039993,166.33331534999888,50707.02985752001 2025-11-24,22:14:46.000,328,11091384,-795,0,1764022485,15135.855639789988,166.43200317000446,50706.96697344 2025-11-24,22:14:47.000,328,11091393,-795,0,1764022486,15135.936475509989,166.55183838000085,50706.939024960004 2025-11-24,22:14:48.000,328,11091432,-795,0,1764022487,15135.963420749998,166.6716735900045,50706.94601208 2025-11-24,22:14:49.000,328,11091400,-795,0,1764022488,15135.929739199993,166.71396837000066,50706.92505072 2025-11-24,22:14:50.000,328,11091446,-795,0,1764022489,15135.896057649989,166.77741054000217,50706.96697344 2025-11-24,22:14:51.000,328,11091397,-795,0,1764022490,15135.795012999988,166.79150880000088,50707.057806000004 2025-11-24,22:14:52.000,328,11091417,-795,0,1764022491,15135.606396319992,166.79150880000088,50707.01588328 2025-11-24,22:14:53.000,328,11091411,-795,0,1764022492,15135.485142739992,166.78445967000152,50707.09972872001 2025-11-24,22:14:54.000,328,11091401,-795,0,1764022493,15135.316734989996,166.68577185000322,50707.057806000004 2025-11-24,22:14:55.000,328,11091459,-795,0,1764022494,15135.16853617,166.608231420003,50707.14165144 2025-11-24,22:14:56.000,328,11091394,-795,0,1764022495,15135.054018899995,166.56593663999956,50707.20453552 2025-11-24,22:14:57.000,328,11091413,-795,0,1764022496,15134.97991948999,166.47429795000062,50707.19754840001 2025-11-24,22:14:58.000,328,11091388,-795,0,1764022497,15134.87887483999,166.36856100000296,50707.21850976001 2025-11-24,22:14:59.000,328,11091412,-795,0,1764022498,15134.83845697999,166.2487257899993,50707.14863856001 2025-11-24,22:15:00.000,328,11091437,-635,0,1764022499,15134.85866590999,166.0865957999995,50707.14165144 2025-11-24,22:15:01.000,328,11091409,-795,0,1764022500,15134.87887483999,166.03725189000397,50707.30934232 2025-11-24,22:15:02.000,328,11091375,-795,0,1764022501,15134.95971055999,165.9033184200016,50707.28838096001 2025-11-24,22:15:03.000,328,11091439,-795,0,1764022502,15135.00012841999,165.77643407999858,50707.31632944001 2025-11-24,22:15:04.000,328,11091370,-795,0,1764022503,15135.06075520999,165.62840235000476,50707.40716200001 2025-11-24,22:15:05.000,328,11091409,-795,0,1764022504,15135.12811831,165.4733214900043,50707.35126504 2025-11-24,22:15:06.000,328,11091425,-795,0,1764022505,15135.24937189,165.31824063000386,50707.35126504 2025-11-24,22:15:07.000,328,11091427,-795,0,1764022506,15135.26958082,165.1631597700034,50707.33729080001 2025-11-24,22:15:08.000,328,11091441,-795,0,1764022507,15135.404307019991,165.0362754300004,50707.28838096001 2025-11-24,22:15:09.000,328,11091373,-795,0,1764022508,15135.431252260001,164.92348935000336,50707.232484 2025-11-24,22:15:10.000,328,11091448,-795,0,1764022509,15135.565978459992,164.79660501000035,50707.16959992001 2025-11-24,22:15:11.000,328,11091433,-795,0,1764022510,15135.606396319992,164.74726110000483,50707.32331656 2025-11-24,22:15:12.000,328,11091406,-795,0,1764022511,15135.653550490002,164.76135936000355,50707.344277920005 2025-11-24,22:15:13.000,328,11091363,-795,0,1764022512,15135.714177280002,164.77545762000227,50707.274406720004 2025-11-24,22:15:14.000,328,11091372,-795,0,1764022513,15135.700704659997,164.86709631000122,50707.26043248 2025-11-24,22:15:15.000,328,11091389,-795,0,1764022514,15135.747858829993,164.99398065000423,50707.20453552 2025-11-24,22:15:16.000,328,11091438,-795,0,1764022515,15135.801749309998,165.12086498999997,50707.23947112001 2025-11-24,22:15:17.000,328,11091427,-795,0,1764022516,15135.821958239998,165.32528976000322,50707.246458240006 2025-11-24,22:15:18.000,328,11091452,-795,0,1764022517,15135.848903479993,165.48741975000303,50707.21152264 2025-11-24,22:15:19.000,328,11091404,-795,0,1764022518,15135.862376099998,165.61430408999877,50707.11370296 2025-11-24,22:15:20.000,328,11091367,-795,0,1764022519,15135.923002889998,165.7059427799977,50707.00190904001 2025-11-24,22:15:21.000,328,11091443,-795,0,1764022520,15135.970157059994,165.83282712000073,50707.12069008001 2025-11-24,22:15:22.000,328,11091391,-795,0,1764022521,15135.936475509989,165.92446580999967,50707.11370296 2025-11-24,22:15:23.000,328,11091448,-795,0,1764022522,15135.997102299989,166.00905536999926,50707.23947112001 2025-11-24,22:15:24.000,328,11091389,-795,0,1764022523,15135.997102299989,166.09364492999885,50707.19056128 2025-11-24,22:15:25.000,328,11091379,-795,0,1764022524,15136.010574919994,166.12184145000356,50707.21850976001 2025-11-24,22:15:26.000,328,11091441,-795,0,1764022525,15136.010574919994,166.14298884000164,50707.19754840001 2025-11-24,22:15:27.000,328,11091420,-795,0,1764022526,15136.010574919994,166.1852836199978,50707.246458240006 2025-11-24,22:15:28.000,328,11091414,-795,0,1764022527,15136.030783849994,166.1852836199978,50707.26741960001 2025-11-24,22:15:29.000,328,11091423,-795,0,1764022528,15135.970157059994,166.19938188000378,50707.25344536 2025-11-24,22:15:30.000,328,11091409,-795,0,1764022529,15135.963420749998,166.22052927000186,50707.176587040005 2025-11-24,22:15:31.000,328,11091469,-795,0,1764022530,15135.909530269993,166.276922310004,50707.32331656 2025-11-24,22:15:32.000,328,11091422,-795,0,1764022531,15135.882585029998,166.30511883000145,50707.344277920005 2025-11-24,22:15:33.000,328,11091403,-795,0,1764022532,15135.848903479993,166.30511883000145,50707.37921352 2025-11-24,22:15:34.000,328,11091417,-795,0,1764022533,15135.795012999988,166.34741361000488,50707.42113624 2025-11-24,22:15:35.000,328,11091402,-795,0,1764022534,15135.741122519998,166.33331534999888,50707.393187760004 2025-11-24,22:15:36.000,328,11091432,-795,0,1764022535,15135.734386210002,166.2980697000021,50707.45607184001 2025-11-24,22:15:37.000,328,11091432,-795,0,1764022536,15135.653550490002,166.29102057000273,50707.52594304 2025-11-24,22:15:38.000,328,11091415,-795,0,1764022537,15135.559242149997,166.22757840000122,50707.44908472 2025-11-24,22:15:39.000,328,11091464,-795,0,1764022538,15135.478406429997,166.20643101000314,50707.53293016001 2025-11-24,22:15:40.000,328,11091447,-795,0,1764022539,15135.437988569996,166.1006940599982,50707.52594304 2025-11-24,22:15:41.000,328,11091393,-795,0,1764022540,15135.30999868,166.0654484100014,50707.63773696 2025-11-24,22:15:42.000,328,11091389,-795,0,1764022541,15135.155063549995,166.03725189000397,50707.630749840006 2025-11-24,22:15:43.000,328,11091439,-795,0,1764022542,15135.12138199999,166.00905536999926,50707.62376272001 2025-11-24,22:15:44.000,328,11091425,-795,0,1764022543,15135.054018899995,165.97380972000246,50707.679659680005 2025-11-24,22:15:45.000,328,11091417,-795,0,1764022544,15135.02033734999,166.0020062399999,50707.6167756 2025-11-24,22:15:46.000,328,11091409,-795,0,1764022545,15134.993392109995,166.04430102000333,50707.72158240001 2025-11-24,22:15:47.000,328,11091420,-795,0,1764022546,15135.00012841999,166.05839928000205,50707.70062104001 2025-11-24,22:15:48.000,328,11091406,-795,0,1764022547,15135.00686473,166.13593971000228,50707.71459528 2025-11-24,22:15:49.000,328,11091450,-795,0,1764022548,15135.013601039995,166.14298884000164,50707.6167756 2025-11-24,22:15:50.000,328,11091433,-795,0,1764022549,15135.08770045,166.17823448999843,50707.60280136001 2025-11-24,22:15:51.000,328,11091414,-795,0,1764022550,15135.1887451,166.15708710000035,50707.64472408 2025-11-24,22:15:52.000,328,11091475,-795,0,1764022551,15135.276317129996,166.0513501500027,50707.581840000006 2025-11-24,22:15:53.000,328,11091425,-795,0,1764022552,15135.390834400001,165.93151493999903,50707.581840000006 2025-11-24,22:15:54.000,328,11091408,-795,0,1764022553,15135.505351669992,165.78348320999794,50707.58882712 2025-11-24,22:15:55.000,328,11091386,-795,0,1764022554,15135.667023109992,165.67069713000092,50707.59581424 2025-11-24,22:15:56.000,328,11091446,-795,0,1764022555,15135.808485619993,165.48741975000303,50707.581840000006 2025-11-24,22:15:57.000,328,11091375,-795,0,1764022556,15135.970157059994,165.33938802000193,50707.58882712 2025-11-24,22:15:58.000,328,11091430,-795,0,1764022557,15136.15877373999,165.21955280999828,50707.55389152001 2025-11-24,22:15:59.000,328,11091429,-795,0,1764022558,15136.32718149,165.10676673000125,50707.50498168001 2025-11-24,22:16:00.000,328,11091413,-795,0,1764022559,15136.616842819996,165.0010297800036,50707.344277920005 2025-11-24,22:16:01.000,328,11091391,-795,0,1764022560,15136.872822600002,165.02217717000167,50707.414149120006 2025-11-24,22:16:02.000,328,11091429,-795,0,1764022561,15137.095120829988,165.0010297800036,50707.37921352 2025-11-24,22:16:03.000,328,11091405,-795,0,1764022562,15137.351100609994,165.0010297800036,50707.40017488 2025-11-24,22:16:04.000,328,11091431,-795,0,1764022563,15137.58013514999,165.05742281999846,50707.31632944001 2025-11-24,22:16:05.000,328,11091431,-795,0,1764022564,15137.741806589991,165.04332455999975,50707.28838096001 2025-11-24,22:16:06.000,328,11091434,-795,0,1764022565,15137.896741719996,165.05742281999846,50707.3023552 2025-11-24,22:16:07.000,328,11091468,-795,0,1764022566,15138.044940539992,165.0503736899991,50707.295368080006 2025-11-24,22:16:08.000,328,11091427,-795,0,1764022567,15138.125776259993,165.0151280400023,50707.33030368 2025-11-24,22:16:09.000,328,11091381,-795,0,1764022568,15138.139248879997,164.99398065000423,50707.25344536 2025-11-24,22:16:10.000,328,11091400,-795,0,1764022569,15138.179666739998,164.94463674000144,50707.225496880004 2025-11-24,22:16:11.000,328,11091402,-795,0,1764022570,15138.186403049993,164.84594892000314,50707.28838096001 2025-11-24,22:16:12.000,328,11091377,-795,0,1764022571,15138.213348289988,164.78250675000163,50707.28139384 2025-11-24,22:16:13.000,328,11091429,-795,0,1764022572,15138.206611979993,164.73316283999884,50707.28139384 2025-11-24,22:16:14.000,328,11091378,-795,0,1764022573,15138.280711389998,164.61332763000246,50707.3023552 2025-11-24,22:16:15.000,328,11091424,-795,0,1764022574,15138.300920319998,164.48644328999944,50707.3023552 2025-11-24,22:16:16.000,328,11091414,-795,0,1764022575,15138.381756039998,164.37365721000242,50707.35825216 2025-11-24,22:16:17.000,328,11091378,-795,0,1764022576,15138.51648223999,164.22562548000133,50707.35126504 2025-11-24,22:16:18.000,328,11091435,-795,0,1764022577,15138.63773581999,164.02120070999808,50707.40716200001 2025-11-24,22:16:19.000,328,11091426,-795,0,1764022578,15138.81961618999,163.8661198500049,50707.35126504 2025-11-24,22:16:20.000,328,11091416,-795,0,1764022579,15138.981287629991,163.64759682000295,50707.35126504 2025-11-24,22:16:21.000,328,11091384,-795,0,1764022580,15139.156431689997,163.4925159600025,50707.42113624 2025-11-24,22:16:22.000,328,11091419,-795,0,1764022581,15139.324839439993,163.28809118999925,50707.48402032001 2025-11-24,22:16:23.000,328,11091438,-795,0,1764022582,15139.486510879993,163.09071555000264,50707.52594304 2025-11-24,22:16:24.000,328,11091433,-795,0,1764022583,15139.627973389994,162.86514339000132,50707.58882712 2025-11-24,22:16:25.000,328,11091365,-795,0,1764022584,15139.722281729999,162.71711166000023,50707.560878640004 2025-11-24,22:16:26.000,328,11091358,-795,0,1764022585,15139.80311745,162.52678515000298,50707.59581424 2025-11-24,22:16:27.000,328,11091380,-795,0,1764022586,15139.87721685999,162.38580255000124,50707.6167756 2025-11-24,22:16:28.000,328,11091397,-795,0,1764022587,15140.00520675,162.30826212000102,50707.6866468 2025-11-24,22:16:29.000,328,11091402,-795,0,1764022588,15140.06583354,162.18842691000464,50707.6167756 2025-11-24,22:16:30.000,328,11091416,-795,0,1764022589,15140.173614499996,162.1320338700025,50707.609788480004 2025-11-24,22:16:31.000,328,11091388,-795,0,1764022590,15140.294868079996,162.0474443100029,50707.60280136001 2025-11-24,22:16:32.000,328,11091413,-795,0,1764022591,15140.429594280002,162.0474443100029,50707.6866468 2025-11-24,22:16:33.000,328,11091419,-795,0,1764022592,15140.517166309997,162.03334605000418,50707.630749840006 2025-11-24,22:16:34.000,328,11091369,-795,0,1764022593,15140.618210959998,162.02629692000482,50707.630749840006 2025-11-24,22:16:35.000,328,11091425,-795,0,1764022594,15140.685574059993,162.05449344000226,50707.560878640004 2025-11-24,22:16:36.000,328,11091389,-795,0,1764022595,15140.732728229988,162.06154257000162,50707.609788480004 2025-11-24,22:16:37.000,328,11091403,-795,0,1764022596,15140.813563949989,162.10383734999778,50707.64472408 2025-11-24,22:16:38.000,328,11091407,-795,0,1764022597,15140.827036569994,162.10383734999778,50707.6167756 2025-11-24,22:16:39.000,328,11091439,-795,0,1764022598,15140.847245499994,162.09678821999842,50707.55389152001 2025-11-24,22:16:40.000,328,11091422,-795,0,1764022599,15140.793355019989,162.08973908999906,50707.69363392 2025-11-24,22:16:41.000,328,11091386,-795,0,1764022600,15140.732728229988,162.06154257000162,50707.74254376001 2025-11-24,22:16:42.000,328,11091434,-755,0,1764022601,15140.645156199993,162.03334605000418,50707.728569520004 2025-11-24,22:16:43.000,328,11091402,-795,0,1764022602,15140.537375239997,161.9840021400014,50707.8263892 2025-11-24,22:16:44.000,328,11091433,-795,0,1764022603,15140.443066899992,161.96285475000332,50707.91023464001 2025-11-24,22:16:45.000,328,11091411,-795,0,1764022604,15140.402649039992,161.92760909999924,50707.966131600006 2025-11-24,22:16:46.000,328,11091426,-795,0,1764022605,15140.328549630001,161.81482302000222,50707.95914448001 2025-11-24,22:16:47.000,328,11091359,-795,0,1764022606,15140.301604389992,161.76547910999943,50708.05696416001 2025-11-24,22:16:48.000,328,11091430,-795,0,1764022607,15140.335285939997,161.71613520000392,50708.04997704 2025-11-24,22:16:49.000,328,11091409,-795,0,1764022608,15140.368967490002,161.61039824999898,50707.945170240004 2025-11-24,22:16:50.000,328,11091431,-795,0,1764022609,15140.517166309997,161.51171043000068,50708.03600280001 2025-11-24,22:16:51.000,328,11091456,-795,0,1764022610,15140.624947269993,161.42007174000173,50708.07792552001 2025-11-24,22:16:52.000,328,11091418,-795,0,1764022611,15140.759673469998,161.36367869999958,50708.112861120004 2025-11-24,22:16:53.000,328,11091424,-795,0,1764022612,15140.95502645999,161.31433479000407,50708.09888688 2025-11-24,22:16:54.000,328,11091448,-795,0,1764022613,15141.10322528,161.28613826999936,50708.02901568 2025-11-24,22:16:55.000,328,11091418,-795,0,1764022614,15141.28510565,161.25794175000192,50707.99408008 2025-11-24,22:16:56.000,328,11091422,-795,0,1764022615,15141.480458639991,161.30023652999807,50707.966131600006 2025-11-24,22:16:57.000,328,11091389,-795,0,1764022616,15141.669075320002,161.31433479000407,50707.945170240004 2025-11-24,22:16:58.000,328,11091448,-795,0,1764022617,15141.891373549988,161.30023652999807,50707.931196 2025-11-24,22:16:59.000,328,11091438,-675,0,1764022618,15142.046308679994,161.3284330500028,50707.93818312001 2025-11-24,22:17:00.000,328,11091442,-795,0,1764022619,15142.20124381,161.3072856600047,50707.84036344001 2025-11-24,22:17:01.000,328,11091432,-795,0,1764022620,15142.33597000999,161.3072856600047,50707.80542784 2025-11-24,22:17:02.000,328,11091412,-795,0,1764022621,15142.40333311,161.26499088000128,50707.80542784 2025-11-24,22:17:03.000,328,11091423,-795,0,1764022622,15142.470696209995,161.1944995800004,50707.798440720006 2025-11-24,22:17:04.000,328,11091424,-795,0,1764022623,15142.531322999996,161.1451556700049,50707.80542784 2025-11-24,22:17:05.000,328,11091420,-795,0,1764022624,15142.60542241,161.06056610999804,50707.728569520004 2025-11-24,22:17:06.000,328,11091387,-795,0,1764022625,15142.699730749991,160.9689274199991,50707.81241496 2025-11-24,22:17:07.000,328,11091402,-795,0,1764022626,15142.794039089997,160.8843378599995,50707.78446648 2025-11-24,22:17:08.000,328,11091409,-795,0,1764022627,15142.881611119992,160.72925699999905,50707.81940208001 2025-11-24,22:17:09.000,328,11091450,-795,0,1764022628,15142.935501599997,160.67991309000354,50707.756518 2025-11-24,22:17:10.000,328,11091419,-795,0,1764022629,15143.063491489993,160.6023726600033,50707.71459528 2025-11-24,22:17:11.000,328,11091408,-795,0,1764022630,15143.252108169989,160.51778310000373,50707.78446648 2025-11-24,22:17:12.000,328,11091490,-795,0,1764022631,15143.42051592,160.51778310000373,50707.78446648 2025-11-24,22:17:13.000,328,11091412,-795,0,1764022632,15143.59565997999,160.55302875000052,50707.84036344001 2025-11-24,22:17:14.000,328,11091408,-795,0,1764022633,15143.78427666,160.5882744000046,50707.79145360001 2025-11-24,22:17:15.000,328,11091424,-795,0,1764022634,15143.959420719992,160.65876569999818,50707.88228616 2025-11-24,22:17:16.000,328,11091414,-755,0,1764022635,15144.154773709997,160.7222078699997,50707.756518 2025-11-24,22:17:17.000,328,11091434,-795,0,1764022636,15144.316445149998,160.84204308000335,50707.78446648 2025-11-24,22:17:18.000,328,11091416,-795,0,1764022637,15144.491589209989,160.90548525000486,50707.679659680005 2025-11-24,22:17:19.000,328,11091476,-755,0,1764022638,15144.579161239999,161.02532046000124,50707.71459528 2025-11-24,22:17:20.000,328,11091441,-795,0,1764022639,15144.61284278999,161.06761524000467,50707.76350512 2025-11-24,22:17:21.000,328,11091402,-795,0,1764022640,15144.646524339994,161.13810653999826,50707.749530880006 2025-11-24,22:17:22.000,328,11091421,-795,0,1764022641,15144.646524339994,161.18745045000105,50707.81940208001 2025-11-24,22:17:23.000,328,11091401,-795,0,1764022642,15144.646524339994,161.2438434900032,50707.83337632 2025-11-24,22:17:24.000,328,11091422,-795,0,1764022643,15144.6195791,161.25794175000192,50707.92420888 2025-11-24,22:17:25.000,328,11091442,-795,0,1764022644,15144.579161239999,161.3284330500028,50707.98010584 2025-11-24,22:17:26.000,328,11091427,-795,0,1764022645,15144.511798139989,161.32138392000343,50708.02202856 2025-11-24,22:17:27.000,328,11091379,-795,0,1764022646,15144.444435039994,161.3284330500028,50708.0709384 2025-11-24,22:17:28.000,328,11091377,-795,0,1764022647,15144.350126699988,161.33548218000215,50708.063951280004 2025-11-24,22:17:29.000,328,11091408,-795,0,1764022648,15144.343390389993,161.3425313100015,50708.07792552001 2025-11-24,22:17:30.000,328,11091431,-795,0,1764022649,15144.276027289998,161.3425313100015,50708.112861120004 2025-11-24,22:17:31.000,328,11091432,-795,0,1764022650,15144.296236219998,161.33548218000215,50708.182732320005 2025-11-24,22:17:32.000,328,11091397,-795,0,1764022651,15144.235609429998,161.38482608999766,50708.21766792 2025-11-24,22:17:33.000,328,11091367,-795,0,1764022652,15144.174982639997,161.4412191299998,50708.26657776 2025-11-24,22:17:34.000,328,11091415,-795,0,1764022653,15144.168246330002,161.41302261000237,50708.29452624001 2025-11-24,22:17:35.000,328,11091410,-795,0,1764022654,15144.154773709997,161.39892435000365,50708.35741032 2025-11-24,22:17:36.000,328,11091416,-795,0,1764022655,15144.080674299992,161.33548218000215,50708.350423200005 2025-11-24,22:17:37.000,328,11091436,-795,0,1764022656,15144.013311199997,161.27908914,50708.399333040004 2025-11-24,22:17:38.000,328,11091443,-795,0,1764022657,15143.932475479996,161.16630306000297,50708.44125576001 2025-11-24,22:17:39.000,328,11091435,-795,0,1764022658,15143.811221899996,161.08876263000275,50708.36439744 2025-11-24,22:17:40.000,328,11091416,-795,0,1764022659,15143.770804039996,160.92663264000294,50708.50413984 2025-11-24,22:17:41.000,328,11091425,-795,0,1764022660,15143.71691355999,160.76450265000312,50708.5251012 2025-11-24,22:17:42.000,328,11091428,-795,0,1764022661,15143.68323201,160.5741761399986,50708.57401104 2025-11-24,22:17:43.000,328,11091454,-795,0,1764022662,15143.65628676999,160.38384963000135,50708.5949724 2025-11-24,22:17:44.000,328,11091399,-795,0,1764022663,15143.63607783999,160.18647399000474,50708.567023920004 2025-11-24,22:17:45.000,328,11091431,-795,0,1764022664,15143.64281415,160.045491390003,50708.587985280006 2025-11-24,22:17:46.000,328,11091428,-795,0,1764022665,15143.68323201,159.84106661999976,50708.53907544001 2025-11-24,22:17:47.000,328,11091450,-795,0,1764022666,15143.791012969996,159.61549445999844,50708.62292088 2025-11-24,22:17:48.000,328,11091433,-795,0,1764022667,15143.892057619996,159.49565925000206,50708.64388224 2025-11-24,22:17:49.000,328,11091435,-795,0,1764022668,15143.999838579992,159.36877490999905,50708.51112696001 2025-11-24,22:17:50.000,328,11091430,-795,0,1764022669,15144.161510019992,159.27008709000074,50708.567023920004 2025-11-24,22:17:51.000,328,11091438,-795,0,1764022670,15144.377071939998,159.15025188000436,50708.49715272 2025-11-24,22:17:52.000,328,11091429,-795,0,1764022671,15144.545479689994,159.129104489999,50708.58099816001 2025-11-24,22:17:53.000,328,11091496,-795,0,1764022672,15144.65326064999,159.14320274999773,50708.567023920004 2025-11-24,22:17:54.000,328,11091466,-795,0,1764022673,15144.80145947,159.15025188000436,50708.55304968 2025-11-24,22:17:55.000,328,11091462,-795,0,1764022674,15144.929449359995,159.16435014000308,50708.5251012 2025-11-24,22:17:56.000,328,11091421,-795,0,1764022675,15145.097857109991,159.20664491999923,50708.48317848 2025-11-24,22:17:57.000,328,11091423,-795,0,1764022676,15145.192165449997,159.24893970000267,50708.518114080005 2025-11-24,22:17:58.000,328,11091430,-795,0,1764022677,15145.219110689992,159.31238187000417,50708.448242880004 2025-11-24,22:17:59.000,328,11091443,-795,0,1764022678,15145.279737479992,159.33352926000225,50708.43426864 2025-11-24,22:18:00.000,328,11091429,-795,0,1764022679,15145.326891650002,159.39697143000376,50708.45523 2025-11-24,22:18:01.000,328,11091377,-795,0,1764022680,15145.353836889997,159.43926620999991,50708.43426864 2025-11-24,22:18:02.000,328,11091438,-795,0,1764022681,15145.320155339992,159.50270838000142,50708.46221712001 2025-11-24,22:18:03.000,328,11091450,-795,0,1764022682,15145.367309510002,159.50975751000078,50708.45523 2025-11-24,22:18:04.000,328,11091436,-795,0,1764022683,15145.266264860002,159.4886101200027,50708.45523 2025-11-24,22:18:05.000,328,11091431,-795,0,1764022684,15145.246055930002,159.46746273000463,50708.5251012 2025-11-24,22:18:06.000,328,11091422,-795,0,1764022685,15145.192165449997,159.3899223000044,50708.5251012 2025-11-24,22:18:07.000,328,11091447,-795,0,1764022686,15145.171956519996,159.27008709000074,50708.518114080005 2025-11-24,22:18:08.000,328,11091425,-795,0,1764022687,15145.124802350001,159.18549753000116,50708.567023920004 2025-11-24,22:18:09.000,328,11091416,-795,0,1764022688,15145.030494009996,159.05156405999878,50708.53208832 2025-11-24,22:18:10.000,328,11091449,-795,0,1764022689,15144.94292198,158.85418842000217,50708.60894664001 2025-11-24,22:18:11.000,328,11091418,-795,0,1764022690,15144.89576780999,158.6356653900002,50708.49016560001 2025-11-24,22:18:12.000,328,11091442,-795,0,1764022691,15144.808195779995,158.4241914900049,50708.58099816001 2025-11-24,22:18:13.000,328,11091435,-795,0,1764022692,15144.74083268,158.20566846000293,50708.60195952 2025-11-24,22:18:14.000,328,11091425,-795,0,1764022693,15144.71388743999,157.9448506500048,50708.56003680001 2025-11-24,22:18:15.000,328,11091460,-795,0,1764022694,15144.73409636999,157.6699345800007,50708.60195952 2025-11-24,22:18:16.000,328,11091436,-795,0,1764022695,15144.69367850999,157.43731329000002,50708.587985280006 2025-11-24,22:18:17.000,328,11091401,-795,0,1764022696,15144.71388743999,157.20469199999934,50708.615933760004 2025-11-24,22:18:18.000,328,11091468,-795,0,1764022697,15144.686942199995,157.00731636000273,50708.64388224 2025-11-24,22:18:19.000,328,11091436,-795,0,1764022698,15144.65999696,156.85928463000164,50708.60195952 2025-11-24,22:18:20.000,328,11091463,-795,0,1764022699,15144.69367850999,156.78879333000077,50708.5949724 2025-11-24,22:18:21.000,328,11091417,-795,0,1764022700,15144.76104161,156.8028915899995,50708.67881784001 2025-11-24,22:18:22.000,328,11091417,-795,0,1764022701,15144.78125054,156.83813724000356,50708.62292088 2025-11-24,22:18:23.000,328,11091415,-795,0,1764022702,15144.868822569995,156.89453027999843,50708.60894664001 2025-11-24,22:18:24.000,328,11091384,-795,0,1764022703,15144.969867219996,157.07075853000424,50708.615933760004 2025-11-24,22:18:25.000,328,11091482,-795,0,1764022704,15145.097857109991,157.29633068999829,50708.69279208 2025-11-24,22:18:26.000,328,11091436,-795,0,1764022705,15145.178692829992,157.5219028499996,50708.62990800001 2025-11-24,22:18:27.000,328,11091382,-795,0,1764022706,15145.299946409992,157.70518023000477,50708.65086936 2025-11-24,22:18:28.000,328,11091407,-795,0,1764022707,15145.360573199992,157.87435935000394,50708.62292088 2025-11-24,22:18:29.000,328,11091396,-795,0,1764022708,15145.400991059993,157.9800963000016,50708.51112696001 2025-11-24,22:18:30.000,328,11091418,-795,0,1764022709,15145.387518440002,158.05058760000247,50708.51112696001 2025-11-24,22:18:31.000,328,11091418,-795,0,1764022710,15145.515508329998,158.11402977000398,50708.5251012 2025-11-24,22:18:32.000,328,11091386,-795,0,1764022711,15145.528980949988,158.0153419499984,50708.587985280006 2025-11-24,22:18:33.000,328,11091399,-795,0,1764022712,15145.562662499993,157.88845761000266,50708.58099816001 2025-11-24,22:18:34.000,328,11091418,-795,0,1764022713,15145.596344049998,157.74747501000093,50708.62990800001 2025-11-24,22:18:35.000,328,11091449,-795,0,1764022714,15145.717597629999,157.55714850000368,50708.615933760004 2025-11-24,22:18:36.000,328,11091420,-795,0,1764022715,15145.784960729994,157.35272373000043,50708.60894664001 2025-11-24,22:18:37.000,328,11091398,-795,0,1764022716,15145.91968693,157.09190592000232,50708.57401104 2025-11-24,22:18:38.000,328,11091435,-795,0,1764022717,15146.067885749995,156.88043201999972,50708.60195952 2025-11-24,22:18:39.000,328,11091378,-795,0,1764022718,15146.209348259996,156.64076159999968,50708.56003680001 2025-11-24,22:18:40.000,328,11091444,-795,0,1764022719,15146.438382799992,156.42928770000435,50708.567023920004 2025-11-24,22:18:41.000,328,11091449,-795,0,1764022720,15146.680889959993,156.23896118999983,50708.54606256 2025-11-24,22:18:42.000,328,11091366,-795,0,1764022721,15146.849297709989,156.06978207000066,50708.53208832 2025-11-24,22:18:43.000,328,11091392,-795,0,1764022722,15147.037914389999,155.964045120003,50708.46221712001 2025-11-24,22:18:44.000,328,11091386,-795,0,1764022723,15147.26021262,155.80896426000254,50708.39234592001 2025-11-24,22:18:45.000,328,11091429,-795,0,1764022724,15147.448829299996,155.70322731000488,50708.41330728001 2025-11-24,22:18:46.000,328,11091433,-795,0,1764022725,15147.549873949996,155.5692938400025,50708.40632016 2025-11-24,22:18:47.000,328,11091433,-795,0,1764022726,15147.684600150002,155.47765515000356,50708.33644896 2025-11-24,22:18:48.000,328,11091411,-795,0,1764022727,15147.758699559992,155.32962342000246,50708.32946184 2025-11-24,22:18:49.000,328,11091403,-795,0,1764022728,15147.758699559992,155.20273907999945,50708.37138456001 2025-11-24,22:18:50.000,328,11091449,-795,0,1764022729,15147.805853730002,155.03355996000028,50708.3154876 2025-11-24,22:18:51.000,328,11091404,-795,0,1764022730,15147.846271590002,154.88552822999918,50708.42728152 2025-11-24,22:18:52.000,328,11091434,-795,0,1764022731,15147.846271590002,154.65995606999786,50708.45523 2025-11-24,22:18:53.000,328,11091412,-795,0,1764022732,15147.832798969997,154.43438391000382,50708.5251012 2025-11-24,22:18:54.000,328,11091427,-795,0,1764022733,15147.846271590002,154.21586088000186,50708.51112696001 2025-11-24,22:18:55.000,328,11091400,-795,0,1764022734,15147.906898380003,153.96914133000246,50708.56003680001 2025-11-24,22:18:56.000,328,11091418,-555,0,1764022735,15147.913634689998,153.7506183000005,50708.49016560001 2025-11-24,22:18:57.000,328,11091427,-795,0,1764022736,15147.987734099988,153.5673409200026,50708.518114080005 2025-11-24,22:18:58.000,328,11091434,-795,0,1764022737,15148.082042439994,153.39816180000344,50708.53907544001 2025-11-24,22:18:59.000,328,11091448,-795,0,1764022738,15148.129196609989,153.2571792000017,50708.60195952 2025-11-24,22:19:00.000,328,11091413,-795,0,1764022739,15148.27739543,153.08800008000253,50708.54606256 2025-11-24,22:19:01.000,328,11091432,-795,0,1764022740,15148.445803179995,153.0104596500023,50708.67183072 2025-11-24,22:19:02.000,328,11091426,-795,0,1764022741,15148.567056759995,152.93291922000208,50708.71375344 2025-11-24,22:19:03.000,328,11091449,-795,0,1764022742,15148.68157403,152.83423140000377,50708.74170192 2025-11-24,22:19:04.000,328,11091408,-795,0,1764022743,15148.769146059996,152.82013313999778,50708.77663752001 2025-11-24,22:19:05.000,328,11091432,-795,0,1764022744,15148.849981779997,152.78488749000098,50708.734714800004 2025-11-24,22:19:06.000,328,11091417,-795,0,1764022745,15148.937553809992,152.78488749000098,50708.74868904001 2025-11-24,22:19:07.000,328,11091433,-795,0,1764022746,15148.998180599992,152.7637401000029,50708.783624640004 2025-11-24,22:19:08.000,328,11091437,-795,0,1764022747,15149.052071079997,152.75669097000355,50708.81856024 2025-11-24,22:19:09.000,328,11091391,-795,0,1764022748,15149.058807389993,152.7496418400042,50708.755676160006 2025-11-24,22:19:10.000,328,11091462,-795,0,1764022749,15149.105961560002,152.77783836000162,50708.783624640004 2025-11-24,22:19:11.000,328,11091416,-795,0,1764022750,15149.132906799998,152.78488749000098,50708.853495840005 2025-11-24,22:19:12.000,328,11091437,-795,0,1764022751,15149.146379419988,152.80603487999906,50708.8395216 2025-11-24,22:19:13.000,328,11091426,-795,0,1764022752,15149.112697869998,152.82013313999778,50708.87445720001 2025-11-24,22:19:14.000,328,11091438,-795,0,1764022753,15149.058807389993,152.8835753099993,50708.9093928 2025-11-24,22:19:15.000,328,11091442,-795,0,1764022754,15148.984707980002,152.90472270000464,50708.88843144 2025-11-24,22:19:16.000,328,11091402,-795,0,1764022755,15148.910608569997,152.93996835000144,50708.93734128 2025-11-24,22:19:17.000,328,11091402,-795,0,1764022756,15148.816300229992,152.9611157399995,50709.03516096 2025-11-24,22:19:18.000,328,11091430,-795,0,1764022757,15148.735464509991,152.95406661000015,50709.16791624 2025-11-24,22:19:19.000,328,11091416,-795,0,1764022758,15148.567056759995,152.93291922000208,50709.06310944001 2025-11-24,22:19:20.000,328,11091446,-795,0,1764022759,15148.526638899995,152.96816486999887,50709.08407080001 2025-11-24,22:19:21.000,328,11091449,-795,0,1764022760,15148.49295734999,153.00341052000294,50709.18189048001 2025-11-24,22:19:22.000,328,11091449,-795,0,1764022761,15148.45253948999,153.02455791000102,50709.23080032001 2025-11-24,22:19:23.000,328,11091416,-795,0,1764022762,15148.4592758,153.0457052999991,50709.20285184 2025-11-24,22:19:24.000,328,11091419,-755,0,1764022763,15148.486221039995,153.0950492100019,50709.19586472 2025-11-24,22:19:25.000,328,11091435,-795,0,1764022764,15148.55358413999,153.13029485999868,50709.12599352 2025-11-24,22:19:26.000,328,11091403,-795,0,1764022765,15148.62094724,153.17258964000212,50709.19586472 2025-11-24,22:19:27.000,328,11091409,-795,0,1764022766,15148.735464509991,153.27832658999978,50709.2238132 2025-11-24,22:19:28.000,328,11091406,-795,0,1764022767,15148.829772849997,153.35586702,50709.20983896001 2025-11-24,22:19:29.000,328,11091417,-795,0,1764022768,15148.863454400002,153.43340745000023,50709.12599352 2025-11-24,22:19:30.000,328,11091460,-795,0,1764022769,15148.930817499997,153.49684962000174,50709.188877600005 2025-11-24,22:19:31.000,328,11091417,-795,0,1764022770,15149.045334770002,153.6025865699994,50709.20285184 2025-11-24,22:19:32.000,328,11091440,-795,0,1764022771,15149.085752630002,153.7012743899977,50709.12599352 2025-11-24,22:19:33.000,328,11091435,-795,0,1764022772,15149.085752630002,153.85635524999816,50709.30067152001 2025-11-24,22:19:34.000,328,11091451,-795,0,1764022773,15149.079016319993,153.97619046000182,50709.237787440004 2025-11-24,22:19:35.000,328,11091437,-795,0,1764022774,15149.065543700002,154.0960256699982,50709.27272304 2025-11-24,22:19:36.000,328,11091463,-795,0,1764022775,15148.977971669992,154.21586088000186,50709.307658640006 2025-11-24,22:19:37.000,328,11091427,-795,0,1764022776,15148.876927019992,154.30045044000144,50709.2936844 2025-11-24,22:19:38.000,328,11091392,-795,0,1764022777,15148.769146059996,154.39913825999975,50709.237787440004 2025-11-24,22:19:39.000,328,11091449,-795,0,1764022778,15148.708519269996,154.42733478000446,50709.21682608 2025-11-24,22:19:40.000,328,11091373,-795,0,1764022779,15148.587265689996,154.4555313000019,50709.119006400004 2025-11-24,22:19:41.000,328,11091396,-795,0,1764022780,15148.54011152,154.44848217000253,50709.25176168001 2025-11-24,22:19:42.000,328,11091423,-795,0,1764022781,15148.51990259,154.44143304000318,50709.237787440004 2025-11-24,22:19:43.000,328,11091426,-795,0,1764022782,15148.486221039995,154.42028564999782,50709.34259424 2025-11-24,22:19:44.000,328,11091419,-795,0,1764022783,15148.47948473,154.3074995700008,50709.30067152001 2025-11-24,22:19:45.000,328,11091399,-795,0,1764022784,15148.53337520999,154.2088117500025,50709.3635556 2025-11-24,22:19:46.000,328,11091489,-795,0,1764022785,15148.58052938,154.07487828000012,50709.37054272 2025-11-24,22:19:47.000,328,11091437,-755,0,1764022786,15148.728728199996,153.92684654999903,50709.37054272 2025-11-24,22:19:48.000,328,11091441,-795,0,1764022787,15148.863454400002,153.77881481999793,50709.44041392 2025-11-24,22:19:49.000,328,11091388,-795,0,1764022788,15148.984707980002,153.6025865699994,50709.41945256001 2025-11-24,22:19:50.000,328,11091475,-795,0,1764022789,15149.180060969993,153.4686531000043,50709.38451696 2025-11-24,22:19:51.000,328,11091446,-795,0,1764022790,15149.395622889999,153.2924248499985,50709.44041392 2025-11-24,22:19:52.000,328,11091426,-795,0,1764022791,15149.61792112,153.14439312000468,50709.39150408 2025-11-24,22:19:53.000,328,11091410,-795,0,1764022792,15149.77959256,153.08095095000317,50709.454388160004 2025-11-24,22:19:54.000,328,11091405,-795,0,1764022793,15149.873900899991,152.99636139000359,50709.4334268 2025-11-24,22:19:55.000,328,11091449,-795,0,1764022794,15149.968209239996,152.9470174800008,50709.426439680006 2025-11-24,22:19:56.000,328,11091398,-795,0,1764022795,15150.055781269992,152.911771830004,50709.41945256001 2025-11-24,22:19:57.000,328,11091380,-795,0,1764022796,15150.062517580001,152.911771830004,50709.426439680006 2025-11-24,22:19:58.000,328,11091421,-795,0,1764022797,15150.028836029996,152.91882096000336,50709.41945256001 2025-11-24,22:19:59.000,328,11091424,-795,0,1764022798,15149.968209239996,152.97521399999823,50709.39150408 2025-11-24,22:20:00.000,328,11091439,-795,0,1764022799,15149.92105507,152.98226313000487,50709.39150408 2025-11-24,22:20:01.000,328,11091420,-795,0,1764022800,15149.83348303999,152.99636139000359,50709.48932376 2025-11-24,22:20:02.000,328,11091419,-795,0,1764022801,15149.75938363,152.9611157399995,50709.46137528 2025-11-24,22:20:03.000,328,11091462,-795,0,1764022802,15149.584239569995,152.99636139000359,50709.56618208001 2025-11-24,22:20:04.000,328,11091441,-795,0,1764022803,15149.436040749999,152.97521399999823,50709.60111768 2025-11-24,22:20:05.000,328,11091435,-795,0,1764022804,15149.321523479994,152.93996835000144,50709.6081048 2025-11-24,22:20:06.000,328,11091431,-795,0,1764022805,15149.193533589998,152.8835753099993,50709.6081048 2025-11-24,22:20:07.000,328,11091448,-795,0,1764022806,15149.139643109993,152.85537879000185,50709.63605328001 2025-11-24,22:20:08.000,328,11091455,-795,0,1764022807,15149.065543700002,152.75669097000355,50709.72688584 2025-11-24,22:20:09.000,328,11091399,-795,0,1764022808,15148.924081190002,152.62980663000053,50709.691950240005 2025-11-24,22:20:10.000,328,11091438,-635,0,1764022809,15148.883663330002,152.58046271999774,50709.740860080004 2025-11-24,22:20:11.000,328,11091427,-795,0,1764022810,15148.870190709997,152.49587315999815,50709.761821440006 2025-11-24,22:20:12.000,328,11091423,-755,0,1764022811,15148.951026429997,152.44652925000264,50709.72688584 2025-11-24,22:20:13.000,328,11091435,-795,0,1764022812,15149.031862149997,152.47472577000008,50709.83867976 2025-11-24,22:20:14.000,328,11091426,-795,0,1764022813,15149.065543700002,152.50997142000415,50709.83169264001 2025-11-24,22:20:15.000,328,11091434,-715,0,1764022814,15149.119434179993,152.5170205500035,50709.83867976 2025-11-24,22:20:16.000,328,11091460,-795,0,1764022815,15149.139643109993,152.6157083700018,50709.83867976 2025-11-24,22:20:17.000,328,11091404,-795,0,1764022816,15149.105961560002,152.7002979300014,50709.82470552 2025-11-24,22:20:18.000,328,11091443,-795,0,1764022817,15149.031862149997,152.83423140000377,50709.83169264001 2025-11-24,22:20:19.000,328,11091465,-795,0,1764022818,15148.984707980002,152.93996835000144,50709.82470552 2025-11-24,22:20:20.000,328,11091402,-795,0,1764022819,15148.883663330002,153.05275442999846,50709.859641120005 2025-11-24,22:20:21.000,328,11091409,-795,0,1764022820,15148.782618680001,153.2078352899989,50709.88060248001 2025-11-24,22:20:22.000,328,11091439,-795,0,1764022821,15148.647892479996,153.28537571999914,50709.83169264001 2025-11-24,22:20:23.000,328,11091443,-795,0,1764022822,15148.4592758,153.42635832000087,50709.88060248001 2025-11-24,22:20:24.000,328,11091417,-795,0,1764022823,15148.27739543,153.52504613999918,50709.95047368001 2025-11-24,22:20:25.000,328,11091429,-795,0,1764022824,15148.088778749989,153.58143918000133,50710.027332000005 2025-11-24,22:20:26.000,328,11091398,-795,0,1764022825,15147.879953139993,153.6519304800022,50710.08322896 2025-11-24,22:20:27.000,328,11091448,-795,0,1764022826,15147.610500739996,153.72242178000306,50710.09021608001 2025-11-24,22:20:28.000,328,11091426,-795,0,1764022827,15147.41514774999,153.73652004000178,50710.21598424001 2025-11-24,22:20:29.000,328,11091413,-795,0,1764022828,15147.1793769,153.78586395000457,50710.17406152 2025-11-24,22:20:30.000,328,11091440,-795,0,1764022829,15147.024441769994,153.83520786000008,50710.22297136 2025-11-24,22:20:31.000,328,11091423,-795,0,1764022830,15146.916660809999,153.8986500300016,50710.313803920006 2025-11-24,22:20:32.000,328,11091321,-795,0,1764022831,15146.835825089998,153.97619046000182,50710.32079104 2025-11-24,22:20:33.000,328,11091428,-795,0,1764022832,15146.795407229998,154.08897653999884,50710.313803920006 2025-11-24,22:20:34.000,328,11091417,-795,0,1764022833,15146.822352469993,154.22291001000121,50710.38367512001 2025-11-24,22:20:35.000,328,11091460,-795,0,1764022834,15146.835825089998,154.37799087000167,50710.362713760005 2025-11-24,22:20:36.000,328,11091405,-795,0,1764022835,15146.856034019998,154.57536650999828,50710.35572664001 2025-11-24,22:20:37.000,328,11091452,-795,0,1764022836,15146.916660809999,154.73044736999873,50710.36970088 2025-11-24,22:20:38.000,328,11091440,-795,0,1764022837,15146.923397119994,154.94192127000133,50710.32079104 2025-11-24,22:20:39.000,328,11091436,-795,0,1764022838,15146.950342359989,155.08995300000242,50710.22995848 2025-11-24,22:20:40.000,328,11091441,-795,0,1764022839,15146.99076021999,155.2097882099988,50710.28585544001 2025-11-24,22:20:41.000,328,11091398,-795,0,1764022840,15146.984023909994,155.30142689999775,50710.22995848 2025-11-24,22:20:42.000,328,11091419,-795,0,1764022841,15147.017705459999,155.33667255000182,50710.25091984 2025-11-24,22:20:43.000,328,11091440,-795,0,1764022842,15147.024441769994,155.3860164600046,50710.20201 2025-11-24,22:20:44.000,328,11091449,-795,0,1764022843,15146.963814979994,155.40011472000333,50710.25091984 2025-11-24,22:20:45.000,328,11091389,-795,0,1764022844,15146.99076021999,155.3860164600046,50710.16008728 2025-11-24,22:20:46.000,328,11091411,-795,0,1764022845,15147.064859629994,155.37191819999862,50710.11816456001 2025-11-24,22:20:47.000,328,11091396,-795,0,1764022846,15147.1793769,155.4212621100014,50710.11816456001 2025-11-24,22:20:48.000,328,11091416,-795,0,1764022847,15147.287157859995,155.43536037000013,50710.09021608001 2025-11-24,22:20:49.000,328,11091396,-795,0,1764022848,15147.41514774999,155.51290080000035,50709.95047368001 2025-11-24,22:20:50.000,328,11091458,-795,0,1764022849,15147.657654909992,155.63978514000337,50710.02034488001 2025-11-24,22:20:51.000,328,11091425,-795,0,1764022850,15147.893425759998,155.79486600000382,50709.978422160006 2025-11-24,22:20:52.000,328,11091451,-715,0,1764022851,15148.122460299994,155.99224164000043,50709.94348656 2025-11-24,22:20:53.000,328,11091429,-795,0,1764022852,15148.37844008,156.2107646700024,50709.83169264001 2025-11-24,22:20:54.000,328,11091412,-795,0,1764022853,15148.63441985999,156.41518943999836,50709.72688584 2025-11-24,22:20:55.000,328,11091413,-795,0,1764022854,15148.890399639997,156.6689581200044,50709.75483432001 2025-11-24,22:20:56.000,328,11091360,-795,0,1764022855,15149.099225249993,156.9015794099978,50709.69893736 2025-11-24,22:20:57.000,328,11091433,-795,0,1764022856,15149.274369309998,157.06370940000488,50709.677976 2025-11-24,22:20:58.000,328,11091399,-795,0,1764022857,15149.523612779994,157.21879025999806,50709.622079040004 2025-11-24,22:20:59.000,328,11091436,-795,0,1764022858,15149.705493149995,157.31747808000364,50709.54522072001 2025-11-24,22:21:00.000,328,11091412,-795,0,1764022859,15149.846955659996,157.3738711199985,50709.54522072001 2025-11-24,22:21:01.000,328,11091397,-795,0,1764022860,15150.082726510002,157.39501851000387,50709.58015632 2025-11-24,22:21:02.000,328,11091393,-795,0,1764022861,15150.190507469997,157.35272373000043,50709.54522072001 2025-11-24,22:21:03.000,328,11091408,-795,0,1764022862,15150.345442599988,157.28223242999957,50709.58714344001 2025-11-24,22:21:04.000,328,11091418,-795,0,1764022863,15150.493641419998,157.19059374000062,50709.60111768 2025-11-24,22:21:05.000,328,11091430,-795,0,1764022864,15150.675521789999,157.0284637500008,50709.63605328001 2025-11-24,22:21:06.000,328,11091397,-795,0,1764022865,15150.83719323,156.83813724000356,50709.6081048 2025-11-24,22:21:07.000,328,11091453,-795,0,1764022866,15151.0190736,156.6830563800031,50709.62906616 2025-11-24,22:21:08.000,328,11091402,-795,0,1764022867,15151.180745040001,156.46453335000115,50709.68496312001 2025-11-24,22:21:09.000,328,11091410,-795,0,1764022868,15151.295262309992,156.3235507499994,50709.58015632 2025-11-24,22:21:10.000,328,11091383,-795,0,1764022869,15151.463670060002,156.1614207599996,50709.54522072001 2025-11-24,22:21:11.000,328,11091468,-795,0,1764022870,15151.625341499988,155.9992907699998,50709.594130560006 2025-11-24,22:21:12.000,328,11091414,-795,0,1764022871,15151.753331389998,155.85830816999805,50709.65002752 2025-11-24,22:21:13.000,328,11091437,-795,0,1764022872,15151.901530209994,155.7314238300023,50709.62906616 2025-11-24,22:21:14.000,328,11091416,-795,0,1764022873,15152.022783789995,155.63978514000337,50709.643040400006 2025-11-24,22:21:15.000,328,11091416,-795,0,1764022874,15152.103619509995,155.51290080000035,50709.622079040004 2025-11-24,22:21:16.000,328,11091417,-795,0,1764022875,15152.13730106,155.4212621100014,50709.71291160001 2025-11-24,22:21:17.000,328,11091415,-795,0,1764022876,15152.11035581999,155.34372168000118,50709.72688584 2025-11-24,22:21:18.000,328,11091416,-795,0,1764022877,15152.0968832,155.26618125000095,50709.789769920004 2025-11-24,22:21:19.000,328,11091437,-795,0,1764022878,15151.92847544999,155.23093560000416,50709.76880856 2025-11-24,22:21:20.000,328,11091427,-795,0,1764022879,15151.86784865999,155.14634604000457,50709.8177184 2025-11-24,22:21:21.000,328,11091442,-795,0,1764022880,15151.692704599998,155.1111003900005,50709.94348656 2025-11-24,22:21:22.000,328,11091430,-795,0,1764022881,15151.517560539993,155.10405126000114,50709.978422160006 2025-11-24,22:21:23.000,328,11091412,-795,0,1764022882,15151.322207550002,155.05470734999835,50710.11117744 2025-11-24,22:21:24.000,328,11091408,-795,0,1764022883,15151.153799799991,155.08995300000242,50710.17406152 2025-11-24,22:21:25.000,328,11091441,-795,0,1764022884,15150.99212835999,155.12519864999922,50710.28585544001 2025-11-24,22:21:26.000,328,11091435,-795,0,1764022885,15150.803511679995,155.20273907999945,50710.313803920006 2025-11-24,22:21:27.000,328,11091451,-795,0,1764022886,15150.614894999999,155.2732303800003,50710.243932720005 2025-11-24,22:21:28.000,328,11091409,-795,0,1764022887,15150.446487249988,155.37896732999798,50710.3417524 2025-11-24,22:21:29.000,328,11091391,-795,0,1764022888,15150.230925329997,155.5410973199978,50710.43957208 2025-11-24,22:21:30.000,328,11091445,-795,0,1764022889,15149.995154479991,155.71027644000424,50710.46752056 2025-11-24,22:21:31.000,328,11091454,-795,0,1764022890,15149.83348303999,155.90060295000148,50710.56534024 2025-11-24,22:21:32.000,328,11091457,-795,0,1764022891,15149.61118480999,156.13322424000216,50710.53739176 2025-11-24,22:21:33.000,328,11091424,-795,0,1764022892,15149.388886579989,156.35879640000348,50710.70508264 2025-11-24,22:21:34.000,328,11091377,-795,0,1764022893,15149.105961560002,156.5702702999988,50710.78892808001 2025-11-24,22:21:35.000,328,11091411,-795,0,1764022894,15148.829772849997,156.76059681000334,50710.82386368 2025-11-24,22:21:36.000,328,11091432,-795,0,1764022895,15148.51990259,156.97911983999802,50710.87976064 2025-11-24,22:21:37.000,328,11091387,-755,0,1764022896,15148.223504949994,157.19764286999998,50710.900722 2025-11-24,22:21:38.000,328,11091415,-795,0,1764022897,15147.940579929993,157.36682198999915,50710.90770912001 2025-11-24,22:21:39.000,328,11091415,-795,0,1764022898,15147.630709669997,157.5219028499996,50710.90770912001 2025-11-24,22:21:40.000,328,11091390,-795,0,1764022899,15147.41514774999,157.64878719000262,50711.01950304 2025-11-24,22:21:41.000,328,11091458,-795,0,1764022900,15147.13895904,157.79681892000372,50711.11732272 2025-11-24,22:21:42.000,328,11091423,-795,0,1764022901,15146.896451879998,157.87435935000394,50711.14527120001 2025-11-24,22:21:43.000,328,11091417,-795,0,1764022902,15146.701098889993,157.99419456000032,50711.082387120005 2025-11-24,22:21:44.000,328,11091432,-795,0,1764022903,15146.566372690002,158.1633736799995,50711.16623256 2025-11-24,22:21:45.000,328,11091447,-795,0,1764022904,15146.505745900002,158.30435628000123,50711.10334848001 2025-11-24,22:21:46.000,328,11091423,-795,0,1764022905,15146.492273279997,158.4241914900049,50711.06841288 2025-11-24,22:21:47.000,328,11091422,-795,0,1764022906,15146.519218519992,158.57927234999806,50711.01251592 2025-11-24,22:21:48.000,328,11091425,-795,0,1764022907,15146.559636379992,158.7202549499998,50710.95661896001 2025-11-24,22:21:49.000,328,11091337,-795,0,1764022908,15146.620263169993,158.91763059000368,50710.9705932 2025-11-24,22:21:50.000,328,11091466,-755,0,1764022909,15146.707835199988,159.016318410002,50710.865786400005 2025-11-24,22:21:51.000,328,11091426,-795,0,1764022910,15146.815616159998,159.16435014000308,50710.85879928001 2025-11-24,22:21:52.000,328,11091389,-795,0,1764022911,15146.909924499989,159.3264801300029,50710.82386368 2025-11-24,22:21:53.000,328,11091398,-795,0,1764022912,15146.997496529999,159.40402056000312,50710.68412128 2025-11-24,22:21:54.000,328,11091419,-795,0,1764022913,15147.09180486999,159.5520522900042,50710.69110840001 2025-11-24,22:21:55.000,328,11091423,-795,0,1764022914,15147.19958583,159.62959272000444,50710.579314480005 2025-11-24,22:21:56.000,328,11091383,-715,0,1764022915,15147.31410309999,159.6859857599993,50710.52341752001 2025-11-24,22:21:57.000,328,11091415,-795,0,1764022916,15147.448829299996,159.6718875000006,50710.579314480005 2025-11-24,22:21:58.000,328,11091439,-795,0,1764022917,15147.509456089996,159.69303488999867,50710.50944328 2025-11-24,22:21:59.000,328,11091433,-795,0,1764022918,15147.630709669997,159.64369098000316,50710.35572664001 2025-11-24,22:22:00.000,328,11091415,-795,0,1764022919,15147.738490629992,159.5731996800023,50710.36970088 2025-11-24,22:22:01.000,328,11091429,-795,0,1764022920,15147.893425759998,159.4886101200027,50710.4465592 2025-11-24,22:22:02.000,328,11091384,-715,0,1764022921,15148.007943029988,159.33352926000225,50710.39066224 2025-11-24,22:22:03.000,328,11091435,-635,0,1764022922,15148.156141849999,159.1150062300003,50710.40463648001 2025-11-24,22:22:04.000,328,11091415,-795,0,1764022923,15148.29760436,158.94582711000112,50710.4465592 2025-11-24,22:22:05.000,328,11091443,-795,0,1764022924,15148.43233055999,158.6568127799983,50710.46752056 2025-11-24,22:22:06.000,328,11091423,-795,0,1764022925,15148.59400199999,158.39599497000017,50710.40463648001 2025-11-24,22:22:07.000,328,11091413,-795,0,1764022926,15148.755673439991,158.03648934000375,50710.41861072 2025-11-24,22:22:08.000,328,11091434,-795,0,1764022927,15148.991444289997,157.7333767500022,50710.39066224 2025-11-24,22:22:09.000,328,11091373,-795,0,1764022928,15149.132906799998,157.35272373000043,50710.18104864 2025-11-24,22:22:10.000,328,11091446,-795,0,1764022929,15149.422568129994,156.97207070999866,50710.22995848 2025-11-24,22:22:11.000,328,11091411,-795,0,1764022930,15149.69875684,156.61256508000224,50710.20899712 2025-11-24,22:22:12.000,328,11091442,-795,0,1764022931,15149.981681860001,156.26715771000454,50710.20899712 2025-11-24,22:22:13.000,328,11091414,-635,0,1764022932,15150.291552119998,155.964045120003,50710.17406152 2025-11-24,22:22:14.000,328,11091453,-795,0,1764022933,15150.567740829989,155.68912904999888,50710.16008728 2025-11-24,22:22:15.000,328,11091437,-795,0,1764022934,15150.91129263999,155.41421298000205,50710.11816456001 2025-11-24,22:22:16.000,328,11091426,-795,0,1764022935,15151.214426589991,155.23093560000416,50710.076241840005 2025-11-24,22:22:17.000,328,11091436,-795,0,1764022936,15151.497351609993,155.04060908999963,50710.02034488001 2025-11-24,22:22:18.000,328,11091454,-795,0,1764022937,15151.766804009989,154.94192127000133,50709.93649944 2025-11-24,22:22:19.000,328,11091427,-795,0,1764022938,15152.042992719995,154.90667562000453,50709.859641120005 2025-11-24,22:22:20.000,328,11091471,-795,0,1764022939,15152.292236189991,154.87847909999982,50709.80374416001 2025-11-24,22:22:21.000,328,11091391,-795,0,1764022940,15152.528007039997,154.93487214000197,50709.89457672 2025-11-24,22:22:22.000,328,11091435,-795,0,1764022941,15152.743568960002,154.94192127000133,50709.88060248001 2025-11-24,22:22:23.000,328,11091436,-795,0,1764022942,15152.925449329989,154.99831431000348,50709.86662824 2025-11-24,22:22:24.000,328,11091433,-795,0,1764022943,15152.952394569998,155.08995300000242,50709.86662824 2025-11-24,22:22:25.000,328,11091429,-795,0,1764022944,15153.060175529994,155.20273907999945,50709.84566688 2025-11-24,22:22:26.000,328,11091427,-795,0,1764022945,15153.16795648999,155.3225742900031,50709.8875896 2025-11-24,22:22:27.000,328,11091413,-795,0,1764022946,15153.19490173,155.44945862999884,50709.90156384001 2025-11-24,22:22:28.000,328,11091430,-795,0,1764022947,15153.19490173,155.56224471000314,50709.83169264001 2025-11-24,22:22:29.000,328,11091455,-715,0,1764022948,15153.15448387,155.70322731000488,50709.76880856 2025-11-24,22:22:30.000,328,11091442,-795,0,1764022949,15153.19490173,155.8794555600034,50709.84566688 2025-11-24,22:22:31.000,328,11091386,-795,0,1764022950,15153.201638039995,156.07683120000002,50709.99938352001 2025-11-24,22:22:32.000,328,11091425,-795,0,1764022951,15153.13427494,156.23191206000047,50710.027332000005 2025-11-24,22:22:33.000,328,11091444,-795,0,1764022952,15153.053439219999,156.3728946600022,50709.91553808 2025-11-24,22:22:34.000,328,11091432,-795,0,1764022953,15152.972603499999,156.59846682000352,50710.01335776 2025-11-24,22:22:35.000,328,11091452,-715,0,1764022954,15152.891767779998,156.77469507000205,50710.0622676 2025-11-24,22:22:36.000,328,11091376,-795,0,1764022955,15152.783986819988,156.85928463000164,50710.11816456001 2025-11-24,22:22:37.000,328,11091445,-795,0,1764022956,15152.655996929992,156.97911983999802,50710.16707440001 2025-11-24,22:22:38.000,328,11091470,-795,0,1764022957,15152.528007039997,157.1130533100004,50710.195022880005 2025-11-24,22:22:39.000,328,11091460,-795,0,1764022958,15152.285499879996,157.21879025999806,50710.195022880005 2025-11-24,22:22:40.000,328,11091414,-755,0,1764022959,15152.11035581999,157.28928155999893,50710.23694560001 2025-11-24,22:22:41.000,328,11091405,-795,0,1764022960,15151.95542069,157.35272373000043,50710.32079104 2025-11-24,22:22:42.000,328,11091459,-795,0,1764022961,15151.712913529998,157.43026416000066,50710.33476528001 2025-11-24,22:22:43.000,328,11091431,-795,0,1764022962,15151.544505780003,157.4584606799981,50710.38367512001 2025-11-24,22:22:44.000,328,11091399,-795,0,1764022963,15151.355889099992,157.4866572000028,50710.530404640005 2025-11-24,22:22:45.000,328,11091451,-795,0,1764022964,15151.153799799991,157.4584606799981,50710.61425008 2025-11-24,22:22:46.000,328,11091423,-795,0,1764022965,15150.91802895,157.43731329000002,50710.747005360005 2025-11-24,22:22:47.000,328,11091439,-795,0,1764022966,15150.74962119999,157.41616590000194,50710.77495384 2025-11-24,22:22:48.000,328,11091425,-795,0,1764022967,15150.587949759989,157.3879693800045,50710.76097960001 2025-11-24,22:22:49.000,328,11091416,-795,0,1764022968,15150.372387839998,157.30337981999764,50710.75399248 2025-11-24,22:22:50.000,328,11091443,-795,0,1764022969,15150.244397950002,157.28223242999957,50710.80290232 2025-11-24,22:22:51.000,328,11091399,-795,0,1764022970,15150.102935440002,157.21879025999806,50710.865786400005 2025-11-24,22:22:52.000,328,11091463,-795,0,1764022971,15150.042308650001,157.1764954800019,50710.87976064 2025-11-24,22:22:53.000,328,11091472,-675,0,1764022972,15149.995154479991,157.0496111399989,50710.87277352 2025-11-24,22:22:54.000,328,11091419,-795,0,1764022973,15149.954736619991,156.95092332000058,50710.865786400005 2025-11-24,22:22:55.000,328,11091431,-795,0,1764022974,15149.981681860001,156.9015794099978,50710.94963184 2025-11-24,22:22:56.000,328,11091414,-795,0,1764022975,15150.042308650001,156.8169898499982,50710.87277352 2025-11-24,22:22:57.000,328,11091457,-795,0,1764022976,15150.183771160002,156.75354768000398,50710.87277352 2025-11-24,22:22:58.000,328,11091445,-795,0,1764022977,15150.298288429993,156.6830563800031,50710.865786400005 2025-11-24,22:22:59.000,328,11091446,-795,0,1764022978,15150.486905109989,156.61256508000224,50710.816876560006 2025-11-24,22:23:00.000,328,11091433,-795,0,1764022979,15150.742884889994,156.52797552000266,50710.78892808001 2025-11-24,22:23:01.000,328,11091359,-795,0,1764022980,15151.01233728999,156.47863160999987,50710.71905688001 2025-11-24,22:23:02.000,328,11091493,-795,0,1764022981,15151.268317069997,156.39404205000028,50710.67014704001 2025-11-24,22:23:03.000,328,11091399,-795,0,1764022982,15151.584923639988,156.3728946600022,50710.67713416 2025-11-24,22:23:04.000,328,11091444,-795,0,1764022983,15151.861112349994,156.33059987999877,50710.60726296 2025-11-24,22:23:05.000,328,11091477,-795,0,1764022984,15152.164246299995,156.26715771000454,50710.62123720001 2025-11-24,22:23:06.000,328,11091384,-795,0,1764022985,15152.453907629992,156.23191206000047,50710.53739176 2025-11-24,22:23:07.000,328,11091424,-795,0,1764022986,15152.716623719993,156.23896118999983,50710.42559784001 2025-11-24,22:23:08.000,328,11091441,-795,0,1764022987,15152.911976709998,156.2248629300011,50710.42559784001 2025-11-24,22:23:09.000,328,11091396,-795,0,1764022988,15153.060175529994,156.21781380000175,50710.34873952 2025-11-24,22:23:10.000,328,11091411,-795,0,1764022989,15153.19490173,156.21781380000175,50710.30681680001 2025-11-24,22:23:11.000,328,11091426,-795,0,1764022990,15153.29594638,156.2742068400039,50710.29982968 2025-11-24,22:23:12.000,328,11091479,-795,0,1764022991,15153.423936269995,156.34469814000477,50710.264894080006 2025-11-24,22:23:13.000,328,11091427,-795,0,1764022992,15153.49129936999,156.38699292000092,50710.25091984 2025-11-24,22:23:14.000,328,11091482,-795,0,1764022993,15153.51824461,156.44338596000307,50710.25790696001 2025-11-24,22:23:15.000,328,11091433,-795,0,1764022994,15153.49803568,156.50682813000458,50710.23694560001 2025-11-24,22:23:16.000,328,11091442,-795,0,1764022995,15153.45088150999,156.61256508000224,50710.28585544001 2025-11-24,22:23:17.000,328,11091436,-795,0,1764022996,15153.3767821,156.69010551000247,50710.36970088 2025-11-24,22:23:18.000,328,11091434,-795,0,1764022997,15153.28921006999,156.73240028999862,50710.376688 2025-11-24,22:23:19.000,328,11091394,-795,0,1764022998,15153.161220179994,156.83813724000356,50710.3417524 2025-11-24,22:23:20.000,328,11091429,-795,0,1764022999,15153.04670290999,156.90862854000443,50710.460533440004 2025-11-24,22:23:21.000,328,11091399,-795,0,1764023000,15152.871558849998,156.9650215799993,50710.48848192 2025-11-24,22:23:22.000,328,11091436,-795,0,1764023001,15152.608842759997,157.00026723000337,50710.432584960006 2025-11-24,22:23:23.000,328,11091450,-795,0,1764023002,15152.406753459996,157.0284637500008,50710.48848192 2025-11-24,22:23:24.000,328,11091426,-795,0,1764023003,15152.204664159995,157.07075853000424,50710.5164304 2025-11-24,22:23:25.000,328,11091496,-795,0,1764023004,15151.96889330999,157.15534809000383,50710.60726296 2025-11-24,22:23:26.000,328,11091459,-795,0,1764023005,15151.712913529998,157.2610850400015,50710.61425008 2025-11-24,22:23:27.000,328,11091475,-795,0,1764023006,15151.463670060002,157.33862547000172,50710.747005360005 2025-11-24,22:23:28.000,328,11091448,-795,0,1764023007,15151.174008729991,157.4725589400041,50710.84482504 2025-11-24,22:23:29.000,328,11091443,-795,0,1764023008,15150.79677537,157.5712467600024,50710.87976064 2025-11-24,22:23:30.000,328,11091456,-795,0,1764023009,15150.453223559998,157.7333767500022,50711.04745152 2025-11-24,22:23:31.000,328,11091473,-795,0,1764023010,15150.163562230002,157.9166541300001,50711.082387120005 2025-11-24,22:23:32.000,328,11091428,-795,0,1764023011,15149.725702079995,158.07173499000055,50711.1802068 2025-11-24,22:23:33.000,328,11091431,-795,0,1764023012,15149.375413959999,158.26911063000443,50711.2850136 2025-11-24,22:23:34.000,328,11091441,-795,0,1764023013,15149.031862149997,158.4241914900049,50711.31296208001 2025-11-24,22:23:35.000,328,11091406,-795,0,1764023014,15148.68157403,158.59337061000406,50711.43174312001 2025-11-24,22:23:36.000,328,11091431,-795,0,1764023015,15148.41212162999,158.67796017000364,50711.50161432 2025-11-24,22:23:37.000,328,11091457,-795,0,1764023016,15148.156141849999,158.7484514700045,50711.585459760005 2025-11-24,22:23:38.000,328,11091438,-795,0,1764023017,15147.954052549998,158.75550060000387,50711.64834384001 2025-11-24,22:23:39.000,328,11091443,-795,0,1764023018,15147.772172179997,158.69910756000172,50711.6693052 2025-11-24,22:23:40.000,328,11091379,-795,0,1764023019,15147.617237049992,158.60041974000342,50711.704240800005 2025-11-24,22:23:41.000,328,11091421,-795,0,1764023020,15147.637445979992,158.43124062000425,50711.86494456001 2025-11-24,22:23:42.000,328,11091431,-795,0,1764023021,15147.698072769992,158.25501236999844,50711.84398320001 2025-11-24,22:23:43.000,328,11091414,-795,0,1764023022,15147.805853730002,158.03648934000375,50711.89289304001 2025-11-24,22:23:44.000,328,11091431,-795,0,1764023023,15147.967525169988,157.86026108999795,50711.84398320001 2025-11-24,22:23:45.000,328,11091445,-795,0,1764023024,15148.196559709999,157.66288545000134,50711.89988016 2025-11-24,22:23:46.000,328,11091431,-795,0,1764023025,15148.45253948999,157.4866572000028,50711.753150640005 2025-11-24,22:23:47.000,328,11091441,-795,0,1764023026,15148.816300229992,157.3738711199985,50711.704240800005 2025-11-24,22:23:48.000,328,11091433,-795,0,1764023027,15149.153115729998,157.28928155999893,50711.71821504 2025-11-24,22:23:49.000,328,11091450,-795,0,1764023028,15149.503403849994,157.23288852000405,50711.60642112001 2025-11-24,22:23:50.000,328,11091416,-795,0,1764023029,15149.887373519996,157.16944635000254,50711.50161432 2025-11-24,22:23:51.000,328,11091458,-795,0,1764023030,15150.251134259997,157.2610850400015,50711.48065296001 2025-11-24,22:23:52.000,328,11091383,-795,0,1764023031,15150.608158689989,157.2751833000002,50711.36187192001 2025-11-24,22:23:53.000,328,11091407,-795,0,1764023032,15150.965183119995,157.3738711199985,50711.34789768 2025-11-24,22:23:54.000,328,11091448,-795,0,1764023033,15151.349152789997,157.33862547000172,50711.14527120001 2025-11-24,22:23:55.000,328,11091424,-795,0,1764023034,15151.632077809998,157.40206764000322,50711.201168160005 2025-11-24,22:23:56.000,328,11091459,-795,0,1764023035,15151.86784865999,157.44436241999938,50711.08937424 2025-11-24,22:23:57.000,328,11091432,-795,0,1764023036,15152.0968832,157.44436241999938,50711.06841288 2025-11-24,22:23:58.000,328,11091441,-795,0,1764023037,15152.265290949996,157.43026416000066,50710.984567440006 2025-11-24,22:23:59.000,328,11091460,-795,0,1764023038,15152.433698699992,157.36682198999915,50710.82386368 2025-11-24,22:24:00.000,328,11091445,-795,0,1764023039,15152.514534419992,157.26813417000085,50710.85181216 2025-11-24,22:24:01.000,328,11091445,-795,0,1764023040,15152.662733240002,157.1764954800019,50710.94963184 2025-11-24,22:24:02.000,328,11091420,-795,0,1764023041,15152.703151100002,156.99321810000401,50710.88674776001 2025-11-24,22:24:03.000,328,11091434,-795,0,1764023042,15152.844613609988,156.79584246000013,50710.87976064 2025-11-24,22:24:04.000,328,11091433,-795,0,1764023043,15153.019757669994,156.49977899999794,50710.85879928001 2025-11-24,22:24:05.000,328,11091477,-795,0,1764023044,15153.100593389994,156.31650162000005,50710.92867048001 2025-11-24,22:24:06.000,328,11091437,-795,0,1764023045,15153.262264829995,156.02043815999787,50711.01950304 2025-11-24,22:24:07.000,328,11091431,-795,0,1764023046,15153.43067257999,155.7314238300023,50710.92867048001 2025-11-24,22:24:08.000,328,11091460,-795,0,1764023047,15153.626025569996,155.46355689000484,50710.94963184 2025-11-24,22:24:09.000,328,11091429,-795,0,1764023048,15153.774224389992,155.09700213000178,50710.85181216 2025-11-24,22:24:10.000,328,11091436,-795,0,1764023049,15153.915686899993,154.80798779999895,50710.88674776001 2025-11-24,22:24:11.000,328,11091421,-795,0,1764023050,15154.097567269993,154.53307173000212,50711.01950304 2025-11-24,22:24:12.000,328,11091430,-795,0,1764023051,15154.299656569994,154.258155659998,50711.01251592 2025-11-24,22:24:13.000,328,11091425,-795,0,1764023052,15154.4545917,154.0114361099986,50711.033477280005 2025-11-24,22:24:14.000,328,11091413,-795,0,1764023053,15154.60952682999,153.77881481999793,50710.963606080004 2025-11-24,22:24:15.000,328,11091414,-795,0,1764023054,15154.750989339991,153.62373396000476,50711.01251592 2025-11-24,22:24:16.000,328,11091427,-795,0,1764023055,15154.825088749996,153.5038987500011,50711.08937424 2025-11-24,22:24:17.000,328,11091460,-795,0,1764023056,15154.993496499992,153.4686531000043,50711.11732272 2025-11-24,22:24:18.000,328,11091447,-795,0,1764023057,15155.087804839997,153.47570223000366,50711.02649016001 2025-11-24,22:24:19.000,328,11091460,-795,0,1764023058,15155.202322109988,153.5532426600039,50711.09636136001 2025-11-24,22:24:20.000,328,11091390,-795,0,1764023059,15155.330311999998,153.67307787000027,50711.05443864001 2025-11-24,22:24:21.000,328,11091417,-795,0,1764023060,15155.417884029994,153.83520786000008,50711.250078000005 2025-11-24,22:24:22.000,328,11091473,-795,0,1764023061,15155.52566498999,154.03963263000333,50711.20815528 2025-11-24,22:24:23.000,328,11091395,-795,0,1764023062,15155.59302809,154.25110652999865,50711.20815528 2025-11-24,22:24:24.000,328,11091372,-795,0,1764023063,15155.60650070999,154.47667868999997,50711.15924544 2025-11-24,22:24:25.000,328,11091410,-795,0,1764023064,15155.599764399994,154.7374964999981,50711.23610376 2025-11-24,22:24:26.000,328,11091445,-795,0,1764023065,15155.559346539994,154.95601953000005,50711.22212952001 2025-11-24,22:24:27.000,328,11091439,-795,0,1764023066,15155.512192369999,155.16749343000265,50711.34789768 2025-11-24,22:24:28.000,328,11091401,-795,0,1764023067,15155.411147719999,155.37896732999798,50711.36187192001 2025-11-24,22:24:29.000,328,11091307,-795,0,1764023068,15155.289894139998,155.57634297000186,50711.29200072001 2025-11-24,22:24:30.000,328,11091414,-795,0,1764023069,15155.161904250002,155.68912904999888,50711.36187192001 2025-11-24,22:24:31.000,328,11091431,-795,0,1764023070,15155.013705429992,155.83716077999998,50711.44571736 2025-11-24,22:24:32.000,328,11091417,-795,0,1764023071,15154.885715539996,155.9992907699998,50711.466678720004 2025-11-24,22:24:33.000,328,11091378,-795,0,1764023072,15154.71057147999,156.0979785899981,50711.536549920005 2025-11-24,22:24:34.000,328,11091406,-795,0,1764023073,15154.562372659995,156.15437163000024,50711.48065296001 2025-11-24,22:24:35.000,328,11091366,-795,0,1764023074,15154.43438277,156.2742068400039,50711.704240800005 2025-11-24,22:24:36.000,328,11091394,-795,0,1764023075,15154.30639287999,156.35174727000413,50711.73218928 2025-11-24,22:24:37.000,328,11091375,-795,0,1764023076,15154.185139299989,156.41518943999836,50711.78808624 2025-11-24,22:24:38.000,328,11091375,-795,0,1764023077,15154.050413099998,156.45043509000243,50711.767124879996 2025-11-24,22:24:39.000,328,11091404,-795,0,1764023078,15153.922423210002,156.50682813000458,50711.76013776 2025-11-24,22:24:40.000,328,11091388,-795,0,1764023079,15153.801169630002,156.5209263900033,50711.78109912 2025-11-24,22:24:41.000,328,11091415,-795,0,1764023080,15153.733806529992,156.5702702999988,50711.98372560001 2025-11-24,22:24:42.000,328,11091431,-795,0,1764023081,15153.632761879991,156.59846682000352,50711.96276424001 2025-11-24,22:24:43.000,328,11091433,-795,0,1764023082,15153.545189849996,156.57731942999817,50712.039622560005 2025-11-24,22:24:44.000,328,11091405,-795,0,1764023083,15153.444145199996,156.56322116999945,50712.03263544001 2025-11-24,22:24:45.000,328,11091387,-795,0,1764023084,15153.23531959,156.5843685600048,50712.06058392001 2025-11-24,22:24:46.000,328,11091403,-795,0,1764023085,15153.18816541999,156.5561720400001,50712.01167408001 2025-11-24,22:24:47.000,328,11091410,-795,0,1764023086,15153.100593389994,156.59846682000352,50712.0535968 2025-11-24,22:24:48.000,328,11091415,-795,0,1764023087,15153.026493979989,156.61256508000224,50712.123468 2025-11-24,22:24:49.000,328,11091394,-795,0,1764023088,15152.925449329989,156.6196142100016,50712.0186612 2025-11-24,22:24:50.000,328,11091458,-795,0,1764023089,15152.952394569998,156.6196142100016,50712.102506639996 2025-11-24,22:24:51.000,328,11091402,-795,0,1764023090,15152.959130879994,156.66190898999776,50712.123468 2025-11-24,22:24:52.000,328,11091381,-795,0,1764023091,15152.965867189989,156.67600725000375,50712.06757104 2025-11-24,22:24:53.000,328,11091429,-795,0,1764023092,15152.992812429999,156.69010551000247,50712.06058392001 2025-11-24,22:24:54.000,328,11091408,-795,0,1764023093,15153.033230289999,156.7042037700012,50711.97673848 2025-11-24,22:24:55.000,328,11091441,-795,0,1764023094,15153.120802319994,156.75354768000398,50711.92782864 2025-11-24,22:24:56.000,328,11091437,-795,0,1764023095,15153.19490173,156.80994071999885,50711.94180288001 2025-11-24,22:24:57.000,328,11091416,-795,0,1764023096,15153.27573745,156.8028915899995,50711.95577712 2025-11-24,22:24:58.000,328,11091427,-795,0,1764023097,15153.35657317,156.866333760001,50711.96276424001 2025-11-24,22:24:59.000,328,11091393,-795,0,1764023098,15153.39025471999,156.866333760001,50711.85097032 2025-11-24,22:25:00.000,328,11091478,-795,0,1764023099,15153.511508299991,156.9156776700038,50711.85097032 2025-11-24,22:25:01.000,328,11091411,-795,0,1764023100,15153.572135089991,156.92272680000315,50711.88590592 2025-11-24,22:25:02.000,328,11091407,-795,0,1764023101,15153.632761879991,156.97911983999802,50711.89289304001 2025-11-24,22:25:03.000,328,11091410,-795,0,1764023102,15153.659707120001,156.98616897000466,50711.89289304001 2025-11-24,22:25:04.000,328,11091395,-795,0,1764023103,15153.679916050001,157.04256200999953,50711.934815759996 2025-11-24,22:25:05.000,328,11091353,-795,0,1764023104,15153.693388669992,157.03551288000017,50711.89289304001 2025-11-24,22:25:06.000,328,11091428,-795,0,1764023105,15153.747279149997,157.06370940000488,50711.934815759996 2025-11-24,22:25:07.000,328,11091392,-795,0,1764023106,15153.740542840002,157.12010243999976,50711.98372560001 2025-11-24,22:25:08.000,328,11091411,-795,0,1764023107,15153.760751770002,157.19059374000062,50712.0186612 2025-11-24,22:25:09.000,328,11091413,-795,0,1764023108,15153.760751770002,157.1623972200032,50711.95577712 2025-11-24,22:25:10.000,328,11091396,-795,0,1764023109,15153.801169630002,157.21879025999806,50711.94180288001 2025-11-24,22:25:11.000,328,11091400,-795,0,1764023110,15153.929159519997,157.23288852000405,50711.99769984 2025-11-24,22:25:12.000,328,11091402,-795,0,1764023111,15153.976313689993,157.2751833000002,50711.98372560001 2025-11-24,22:25:13.000,328,11091371,-795,0,1764023112,15154.063885719988,157.29633068999829,50712.102506639996 2025-11-24,22:25:14.000,328,11091410,-795,0,1764023113,15154.151457749998,157.35272373000043,50711.99769984 2025-11-24,22:25:15.000,328,11091403,-795,0,1764023114,15154.232293469999,157.36682198999915,50712.0535968 2025-11-24,22:25:16.000,328,11091397,-795,0,1764023115,15154.38722859999,157.41616590000194,50711.98372560001 2025-11-24,22:25:17.000,328,11091384,-795,0,1764023116,15154.52869110999,157.50075546000153,50711.99769984 2025-11-24,22:25:18.000,328,11091415,-795,0,1764023117,15154.63647207,157.51485372000025,50712.02564832 2025-11-24,22:25:19.000,328,11091411,-795,0,1764023118,15154.771198269991,157.64173806000326,50711.91385440001 2025-11-24,22:25:20.000,328,11091390,-795,0,1764023119,15154.905924469997,157.69813109999814,50711.920841520005 2025-11-24,22:25:21.000,328,11091433,-795,0,1764023120,15155.013705429992,157.80386805000308,50711.934815759996 2025-11-24,22:25:22.000,328,11091405,-795,0,1764023121,15155.060859600002,157.9166541300001,50711.78808624 2025-11-24,22:25:23.000,328,11091417,-795,0,1764023122,15155.128222699997,158.07173499000055,50711.90686728 2025-11-24,22:25:24.000,328,11091418,-795,0,1764023123,15155.168640559998,158.20566846000293,50711.85097032 2025-11-24,22:25:25.000,328,11091436,-795,0,1764023124,15155.128222699997,158.34665106000466,50711.78808624 2025-11-24,22:25:26.000,328,11091423,-795,0,1764023125,15155.081068530002,158.45238801000232,50711.81603472001 2025-11-24,22:25:27.000,328,11091414,-795,0,1764023126,15155.013705429992,158.60746887000278,50711.823021840006 2025-11-24,22:25:28.000,328,11091447,-795,0,1764023127,15154.885715539996,158.685009300003,50711.969751360004 2025-11-24,22:25:29.000,328,11091421,-635,0,1764023128,15154.724044099996,158.7695988600026,50711.85795744 2025-11-24,22:25:30.000,328,11091423,-795,0,1764023129,15154.521954799995,158.86123755000153,50711.969751360004 2025-11-24,22:25:31.000,328,11091428,-635,0,1764023130,15154.40743752999,158.87533581000025,50712.039622560005 2025-11-24,22:25:32.000,328,11091441,-795,0,1764023131,15154.225557159989,158.92467972000304,50712.04660968 2025-11-24,22:25:33.000,328,11091397,-795,0,1764023132,15154.030204169998,158.92467972000304,50712.102506639996 2025-11-24,22:25:34.000,328,11091462,-795,0,1764023133,15153.794433319992,158.91058146000432,50712.08154528001 2025-11-24,22:25:35.000,328,11091419,-795,0,1764023134,15153.605816639996,158.91058146000432,50712.15141648001 2025-11-24,22:25:36.000,328,11091470,-795,0,1764023135,15153.39699103,158.88943406999897,50712.16539072 2025-11-24,22:25:37.000,328,11091422,-755,0,1764023136,15153.120802319994,158.88943406999897,50712.18635208 2025-11-24,22:25:38.000,328,11091349,-795,0,1764023137,15152.824404679988,158.8823849399996,50712.24923616001 2025-11-24,22:25:39.000,328,11091436,-795,0,1764023138,15152.575161209992,158.9317288500024,50712.29814600001 2025-11-24,22:25:40.000,328,11091447,-795,0,1764023139,15152.23834571,158.95992536999984,50712.36103008 2025-11-24,22:25:41.000,328,11091373,-795,0,1764023140,15151.901530209994,159.0304166700007,50712.375004320005 2025-11-24,22:25:42.000,328,11091447,-795,0,1764023141,15151.456933749992,159.10795710000093,50712.46583688001 2025-11-24,22:25:43.000,328,11091402,-795,0,1764023142,15151.09990932,159.17139927000244,50712.45186264 2025-11-24,22:25:44.000,328,11091393,-795,0,1764023143,15150.655312859999,159.17139927000244,50712.50077248 2025-11-24,22:25:45.000,328,11091416,-795,0,1764023144,15150.244397950002,159.22074317999795,50712.68942472 2025-11-24,22:25:46.000,328,11091371,-795,0,1764023145,15149.73243838999,159.22074317999795,50712.73134744001 2025-11-24,22:25:47.000,328,11091416,-795,0,1764023146,15149.321523479994,159.20664491999923,50712.79423152 2025-11-24,22:25:48.000,328,11091405,-795,0,1764023147,15148.856718089992,159.17139927000244,50712.79423152 2025-11-24,22:25:49.000,328,11091411,-795,0,1764023148,15148.385176389995,159.10090797000157,50712.878076960005 2025-11-24,22:25:50.000,328,11091415,-795,0,1764023149,15147.987734099988,158.9951710200039,50712.93397392 2025-11-24,22:25:51.000,328,11091422,-795,0,1764023150,15147.637445979992,158.91763059000368,50713.07371632 2025-11-24,22:25:52.000,328,11091402,-795,0,1764023151,15147.30063048,158.8189427699981,50713.143587520004 2025-11-24,22:25:53.000,328,11091405,-795,0,1764023152,15146.957078669999,158.69910756000172,50713.213458720005 2025-11-24,22:25:54.000,328,11091425,-795,0,1764023153,15146.680889959993,158.54402670000127,50713.262368560005 2025-11-24,22:25:55.000,328,11091390,-795,0,1764023154,15146.451855419997,158.41714235999825,50713.311278400004 2025-11-24,22:25:56.000,328,11091443,-795,0,1764023155,15146.236293499991,158.24796323999908,50713.24839432 2025-11-24,22:25:57.000,328,11091406,-795,0,1764023156,15146.06114944,158.14927542000078,50713.26935568 2025-11-24,22:25:58.000,328,11091440,-795,0,1764023157,15145.946632169995,157.98714543000096,50713.311278400004 2025-11-24,22:25:59.000,328,11091397,-795,0,1764023158,15145.81190596999,157.88845761000266,50713.22743296 2025-11-24,22:26:00.000,328,11091419,-795,0,1764023159,15145.805169659994,157.78976979000436,50713.26935568 2025-11-24,22:26:01.000,328,11091434,-795,0,1764023160,15145.845587519994,157.7192784900035,50713.18551024001 2025-11-24,22:26:02.000,328,11091448,-795,0,1764023161,15145.886005379994,157.67698371000006,50713.08769056001 2025-11-24,22:26:03.000,328,11091426,-795,0,1764023162,15145.987050029995,157.6699345800007,50713.02480648 2025-11-24,22:26:04.000,328,11091391,-795,0,1764023163,15146.128512539995,157.6064924099992,50712.940961039996 2025-11-24,22:26:05.000,328,11091439,-795,0,1764023164,15146.317129219991,157.57829589000175,50712.829167120006 2025-11-24,22:26:06.000,328,11091423,-795,0,1764023165,15146.438382799992,157.59239415000047,50712.73833456 2025-11-24,22:26:07.000,328,11091431,-795,0,1764023166,15146.606790550002,157.5853450200011,50712.66846336 2025-11-24,22:26:08.000,328,11091390,-795,0,1764023167,15146.781934609993,157.5078045900009,50712.55666944 2025-11-24,22:26:09.000,328,11091408,-795,0,1764023168,15146.876242949998,157.44436241999938,50712.39596568001 2025-11-24,22:26:10.000,328,11091453,-795,0,1764023169,15146.970551289989,157.33862547000172,50712.38199144 2025-11-24,22:26:11.000,328,11091450,-795,0,1764023170,15147.05812332,157.23288852000405,50712.29814600001 2025-11-24,22:26:12.000,328,11091460,-795,0,1764023171,15147.11201379999,157.02141462000145,50712.28417176 2025-11-24,22:26:13.000,328,11091454,-795,0,1764023172,15147.206322139995,156.866333760001,50712.20032632001 2025-11-24,22:26:14.000,328,11091463,-795,0,1764023173,15147.24000369,156.64076159999968,50712.16539072 2025-11-24,22:26:15.000,328,11091410,-795,0,1764023174,15147.33431202999,156.408140309999,50712.102506639996 2025-11-24,22:26:16.000,328,11091429,-795,0,1764023175,15147.44209299,156.23896118999983,50712.06058392001 2025-11-24,22:26:17.000,328,11091464,-795,0,1764023176,15147.570082879996,156.02043815999787,50712.03263544001 2025-11-24,22:26:18.000,328,11091388,-795,0,1764023177,15147.751963249997,155.9147012100002,50711.89289304001 2025-11-24,22:26:19.000,328,11091468,-755,0,1764023178,15148.034888269998,155.75962034999975,50711.77411200001 2025-11-24,22:26:20.000,328,11091440,-795,0,1764023179,15148.31107697999,155.6679816600008,50711.655330960006 2025-11-24,22:26:21.000,328,11091460,-795,0,1764023180,15148.735464509991,155.59044123000058,50711.62039536 2025-11-24,22:26:22.000,328,11091470,-795,0,1764023181,15149.159852039993,155.49880254000163,50711.57847264001 2025-11-24,22:26:23.000,328,11091438,-795,0,1764023182,15149.564030639995,155.3578199399999,50711.487640080006 2025-11-24,22:26:24.000,328,11091429,-795,0,1764023183,15149.981681860001,155.174542560002,50711.38982040001 2025-11-24,22:26:25.000,328,11091374,-795,0,1764023184,15150.439750939993,154.95601953000005,50711.26405224001 2025-11-24,22:26:26.000,328,11091411,-795,0,1764023185,15150.823720609995,154.70929998000065,50711.27802648 2025-11-24,22:26:27.000,328,11091398,-795,0,1764023186,15151.248108139996,154.44143304000318,50711.18719392 2025-11-24,22:26:28.000,328,11091391,-795,0,1764023187,15151.665759359988,154.0255343700046,50711.16623256 2025-11-24,22:26:29.000,328,11091455,-795,0,1764023188,15152.07667427,153.63783222000347,50711.07540000001 2025-11-24,22:26:30.000,328,11091380,-795,0,1764023189,15152.460643940001,153.25013007000234,50711.04745152 2025-11-24,22:26:31.000,328,11091452,-795,0,1764023190,15152.844613609988,152.86947705000057,50711.06841288 2025-11-24,22:26:32.000,328,11091430,-795,0,1764023191,15153.18816541999,152.53816794000159,50711.1103356 2025-11-24,22:26:33.000,328,11091424,-795,0,1764023192,15153.55866247,152.32669403999898,50711.0404644 2025-11-24,22:26:34.000,328,11091421,-795,0,1764023193,15153.848323799997,152.18571144000452,50711.01950304 2025-11-24,22:26:35.000,328,11091424,-795,0,1764023194,15154.151457749998,152.15046579000045,50711.00552880001 2025-11-24,22:26:36.000,328,11091446,-795,0,1764023195,15154.38722859999,152.2068588300026,50711.01251592 2025-11-24,22:26:37.000,328,11091392,-795,0,1764023196,15154.643208379995,152.31259578000027,50710.90770912001 2025-11-24,22:26:38.000,328,11091448,-795,0,1764023197,15154.831825059991,152.4888240299988,50710.87976064 2025-11-24,22:26:39.000,328,11091437,-795,0,1764023198,15154.946342329997,152.65800314999797,50710.76796672001 2025-11-24,22:26:40.000,328,11091428,-795,0,1764023199,15155.027178049997,152.89062443999865,50710.795915200004 2025-11-24,22:26:41.000,328,11091441,-795,0,1764023200,15155.148431629998,153.0950492100019,50710.73303112 2025-11-24,22:26:42.000,328,11091411,-795,0,1764023201,15155.195585799993,153.3065231100045,50710.75399248 2025-11-24,22:26:43.000,328,11091427,-795,0,1764023202,15155.175376869993,153.47570223000366,50710.73303112 2025-11-24,22:26:44.000,328,11091394,-795,0,1764023203,15155.054123289992,153.5673409200026,50710.75399248 2025-11-24,22:26:45.000,328,11091427,-795,0,1764023204,15154.953078639992,153.67307787000027,50710.76796672001 2025-11-24,22:26:46.000,328,11091398,-795,0,1764023205,15154.811616129991,153.69422525999835,50710.85879928001 2025-11-24,22:26:47.000,328,11091435,-795,0,1764023206,15154.61626314,153.73652004000178,50710.92867048001 2025-11-24,22:26:48.000,328,11091437,-795,0,1764023207,15154.39396491,153.7153726500037,50711.01950304 2025-11-24,22:26:49.000,328,11091422,-795,0,1764023208,15154.117776199993,153.77176568999857,50711.01950304 2025-11-24,22:26:50.000,328,11091404,-635,0,1764023209,15153.875269039992,153.7506183000005,50711.11732272 2025-11-24,22:26:51.000,328,11091463,-795,0,1764023210,15153.659707120001,153.7999622100033,50711.24309088001 2025-11-24,22:26:52.000,328,11091433,-795,0,1764023211,15153.41719996,153.84225698999944,50711.34091056001 2025-11-24,22:26:53.000,328,11091408,-795,0,1764023212,15153.23531959,153.95504307000374,50711.45969160001 2025-11-24,22:26:54.000,328,11091435,-795,0,1764023213,15152.999548739994,154.0114361099986,50711.45270448 2025-11-24,22:26:55.000,328,11091459,-715,0,1764023214,15152.891767779998,154.1594678399997,50711.4946272 2025-11-24,22:26:56.000,328,11091393,-795,0,1764023215,15152.716623719993,154.32864695999888,50711.57148552 2025-11-24,22:26:57.000,328,11091443,-795,0,1764023216,15152.602106450002,154.51192434000404,50711.62738248001 2025-11-24,22:26:58.000,328,11091399,-795,0,1764023217,15152.501061800001,154.7022508500013,50711.60642112001 2025-11-24,22:26:59.000,328,11091450,-795,0,1764023218,15152.426962389996,154.90667562000453,50711.585459760005 2025-11-24,22:27:00.000,328,11091402,-715,0,1764023219,15152.352862979991,155.08995300000242,50711.599433999996 2025-11-24,22:27:01.000,328,11091370,-795,0,1764023220,15152.312445119991,155.3225742900031,50711.67629232001 2025-11-24,22:27:02.000,328,11091425,-795,0,1764023221,15152.305708809996,155.505851670001,50711.71122792 2025-11-24,22:27:03.000,328,11091453,-795,0,1764023222,15152.245082019996,155.71027644000424,50711.68327944 2025-11-24,22:27:04.000,328,11091477,-795,0,1764023223,15152.19792785,155.90765208000084,50711.62738248001 2025-11-24,22:27:05.000,328,11091435,-795,0,1764023224,15152.15750999,156.0979785899981,50711.57847264001 2025-11-24,22:27:06.000,328,11091390,-795,0,1764023225,15152.083410579995,156.34469814000477,50711.5644984 2025-11-24,22:27:07.000,328,11091448,-795,0,1764023226,15152.15077367999,156.50682813000458,50711.585459760005 2025-11-24,22:27:08.000,328,11091447,-795,0,1764023227,15152.11709213,156.73944941999798,50711.59244688 2025-11-24,22:27:09.000,328,11091448,-755,0,1764023228,15152.17771892,156.93682506000187,50711.36187192001 2025-11-24,22:27:10.000,328,11091450,-795,0,1764023229,15152.23160939999,157.14124982999783,50711.37584616 2025-11-24,22:27:11.000,328,11091425,-795,0,1764023230,15152.379808220001,157.3879693800045,50711.43174312001 2025-11-24,22:27:12.000,328,11091437,-795,0,1764023231,15152.528007039997,157.55714850000368,50711.36187192001 2025-11-24,22:27:13.000,328,11091444,-795,0,1764023232,15152.709887409997,157.75452414000029,50711.319949200006 2025-11-24,22:27:14.000,328,11091416,-795,0,1764023233,15152.911976709998,157.9448506500048,50711.32693632 2025-11-24,22:27:15.000,328,11091451,-795,0,1764023234,15153.073648149999,158.09288237999863,50711.319949200006 2025-11-24,22:27:16.000,328,11091426,-795,0,1764023235,15153.221846969995,158.226815850001,50711.31296208001 2025-11-24,22:27:17.000,328,11091462,-795,0,1764023236,15153.37004578999,158.35370019000402,50711.23610376 2025-11-24,22:27:18.000,328,11091457,-795,0,1764023237,15153.551926159991,158.43124062000425,50711.14527120001 2025-11-24,22:27:19.000,328,11091432,-795,0,1764023238,15153.592344019991,158.50173191999784,50710.99854168 2025-11-24,22:27:20.000,328,11091417,-795,0,1764023239,15153.693388669992,158.57927234999806,50711.1103356 2025-11-24,22:27:21.000,328,11091411,-795,0,1764023240,15153.740542840002,158.59337061000406,50711.17321968001 2025-11-24,22:27:22.000,328,11091439,-795,0,1764023241,15153.720333910002,158.5722232199987,50711.14527120001 2025-11-24,22:27:23.000,328,11091416,-795,0,1764023242,15153.679916050001,158.48763365999912,50711.18719392 2025-11-24,22:27:24.000,328,11091328,-795,0,1764023243,15153.53845354,158.3748475800021,50711.19418104001 2025-11-24,22:27:25.000,328,11091443,-795,0,1764023244,15153.33636424,158.18452107000485,50711.27802648 2025-11-24,22:27:26.000,328,11091434,-795,0,1764023245,15153.14774755999,158.05763673000183,50711.319949200006 2025-11-24,22:27:27.000,328,11091455,-795,0,1764023246,15152.952394569998,157.86731022000458,50711.39680752 2025-11-24,22:27:28.000,328,11091431,-795,0,1764023247,15152.743568960002,157.72632762000285,50711.48065296001 2025-11-24,22:27:29.000,328,11091454,-795,0,1764023248,15152.440435010001,157.56419763000304,50711.45969160001 2025-11-24,22:27:30.000,328,11091454,-795,0,1764023249,15152.144037369995,157.44436241999938,50711.50860144001 2025-11-24,22:27:31.000,328,11091424,-795,0,1764023250,15151.95542069,157.3738711199985,50711.64135672 2025-11-24,22:27:32.000,328,11091441,-795,0,1764023251,15151.706177219989,157.30337981999764,50711.68327944 2025-11-24,22:27:33.000,328,11091470,-795,0,1764023252,15151.510824229998,157.29633068999829,50711.753150640005 2025-11-24,22:27:34.000,328,11091448,-795,0,1764023253,15151.268317069997,157.324527210003,50711.64834384001 2025-11-24,22:27:35.000,328,11091415,-795,0,1764023254,15151.09990932,157.38092024999787,50711.71122792 2025-11-24,22:27:36.000,328,11091445,-795,0,1764023255,15150.87087477999,157.51485372000025,50711.7391764 2025-11-24,22:27:37.000,328,11091465,-795,0,1764023256,15150.662049169994,157.62763980000454,50711.871931680005 2025-11-24,22:27:38.000,328,11091459,-795,0,1764023257,15150.439750939993,157.76157326999964,50711.81603472001 2025-11-24,22:27:39.000,328,11091425,-715,0,1764023258,15150.217452709992,157.93780151999817,50711.767124879996 2025-11-24,22:27:40.000,328,11091436,-795,0,1764023259,15150.049044959997,158.07173499000055,50711.78808624 2025-11-24,22:27:41.000,328,11091419,-795,0,1764023260,15149.92105507,158.21976672000164,50711.92782864 2025-11-24,22:27:42.000,328,11091409,-795,0,1764023261,15149.77959256,158.36779845000274,50711.920841520005 2025-11-24,22:27:43.000,328,11091453,-635,0,1764023262,15149.65833898,158.50878105000447,50711.969751360004 2025-11-24,22:27:44.000,328,11091451,-795,0,1764023263,15149.57076694999,158.60041974000342,50711.92782864 2025-11-24,22:27:45.000,328,11091456,-795,0,1764023264,15149.523612779994,158.7202549499998,50711.97673848 2025-11-24,22:27:46.000,328,11091396,-795,0,1764023265,15149.47645861,158.88943406999897,50711.92782864 2025-11-24,22:27:47.000,328,11091460,-795,0,1764023266,15149.523612779994,159.02336754000135,50711.91385440001 2025-11-24,22:27:48.000,328,11091417,-795,0,1764023267,15149.604448499995,159.18549753000116,50711.969751360004 2025-11-24,22:27:49.000,328,11091418,-795,0,1764023268,15149.604448499995,159.3899223000044,50711.8090476 2025-11-24,22:27:50.000,328,11091439,-795,0,1764023269,15149.665075289995,159.56615055000293,50711.76013776 2025-11-24,22:27:51.000,328,11091450,-795,0,1764023270,15149.81327410999,159.74942793000082,50711.78109912 2025-11-24,22:27:52.000,328,11091447,-795,0,1764023271,15149.907582449996,159.9468035700047,50711.753150640005 2025-11-24,22:27:53.000,328,11091406,-795,0,1764023272,15150.089462819997,160.09483529999852,50711.72520216001 2025-11-24,22:27:54.000,328,11091394,-795,0,1764023273,15150.217452709992,160.27106355000433,50711.6693052 2025-11-24,22:27:55.000,328,11091434,-795,0,1764023274,15150.419542009993,160.4120461499988,50711.704240800005 2025-11-24,22:27:56.000,328,11091420,-795,0,1764023275,15150.547531899989,160.49663570999837,50711.59244688 2025-11-24,22:27:57.000,328,11091370,-795,0,1764023276,15150.64857654999,160.50368483999773,50711.599433999996 2025-11-24,22:27:58.000,328,11091415,-795,0,1764023277,15150.8169843,160.54597962000116,50711.5644984 2025-11-24,22:27:59.000,328,11091409,-795,0,1764023278,15150.904556329995,160.489586579999,50711.52257568 2025-11-24,22:28:00.000,328,11091407,-795,0,1764023279,15151.025809909996,160.4402426700035,50711.5644984 2025-11-24,22:28:01.000,328,11091433,-795,0,1764023280,15151.147063489996,160.3556531100039,50711.54353704 2025-11-24,22:28:02.000,328,11091405,-795,0,1764023281,15151.200953970001,160.24991615999897,50711.51558856 2025-11-24,22:28:03.000,328,11091414,-795,0,1764023282,15151.268317069997,160.13713008000195,50711.487640080006 2025-11-24,22:28:04.000,328,11091431,-795,0,1764023283,15151.315471239992,160.02434399999765,50711.52956280001 2025-11-24,22:28:05.000,328,11091414,-795,0,1764023284,15151.396306959992,159.89041053000255,50711.47366584 2025-11-24,22:28:06.000,328,11091419,-795,0,1764023285,15151.483878990002,159.7846735800049,50711.32693632 2025-11-24,22:28:07.000,328,11091417,-715,0,1764023286,15151.699440909993,159.6718875000006,50711.30597496 2025-11-24,22:28:08.000,328,11091438,-795,0,1764023287,15151.901530209994,159.61549445999844,50711.30597496 2025-11-24,22:28:09.000,328,11091408,-795,0,1764023288,15151.96889330999,159.61549445999844,50711.23610376 2025-11-24,22:28:10.000,328,11091386,-795,0,1764023289,15152.15077367999,159.587297940001,50711.082387120005 2025-11-24,22:28:11.000,328,11091423,-795,0,1764023290,15152.366335599996,159.6225435899978,50711.24309088001 2025-11-24,22:28:12.000,328,11091380,-795,0,1764023291,15152.595370139992,159.60844532999909,50711.1802068 2025-11-24,22:28:13.000,328,11091407,-795,0,1764023292,15152.736832649993,159.65074011000252,50711.152258320006 2025-11-24,22:28:14.000,328,11091396,-795,0,1764023293,15152.878295159993,159.65778924000188,50711.05443864001 2025-11-24,22:28:15.000,328,11091408,-795,0,1764023294,15153.053439219999,159.66483837000123,50711.06841288 2025-11-24,22:28:16.000,328,11091407,-795,0,1764023295,15153.201638039995,159.66483837000123,50711.11732272 2025-11-24,22:28:17.000,328,11091383,-795,0,1764023296,15153.30941899999,159.55910142000357,50711.1103356 2025-11-24,22:28:18.000,328,11091451,-795,0,1764023297,15153.47782675,159.50270838000142,50711.15924544 2025-11-24,22:28:19.000,328,11091402,-675,0,1764023298,15153.49803568,159.4251679500012,50711.06142576 2025-11-24,22:28:20.000,328,11091405,-795,0,1764023299,15153.605816639996,159.3405783900016,50711.00552880001 2025-11-24,22:28:21.000,328,11091432,-795,0,1764023300,15153.727070219997,159.29828360999818,50711.131296960004 2025-11-24,22:28:22.000,328,11091391,-795,0,1764023301,15153.855060109992,159.22074317999795,50711.09636136001 2025-11-24,22:28:23.000,328,11091411,-795,0,1764023302,15153.976313689993,159.17139927000244,50711.09636136001 2025-11-24,22:28:24.000,328,11091405,-795,0,1764023303,15154.131248819998,159.14320274999773,50711.131296960004 2025-11-24,22:28:25.000,328,11091428,-795,0,1764023304,15154.212084539999,159.0938588400022,50711.152258320006 2025-11-24,22:28:26.000,328,11091404,-795,0,1764023305,15154.279447639994,159.05156405999878,50711.12430984001 2025-11-24,22:28:27.000,328,11091412,-795,0,1764023306,15154.38722859999,159.0797605800035,50711.201168160005 2025-11-24,22:28:28.000,328,11091416,-795,0,1764023307,15154.42764645999,159.0938588400022,50711.20815528 2025-11-24,22:28:29.000,328,11091421,-795,0,1764023308,15154.42764645999,159.129104489999,50711.14527120001 2025-11-24,22:28:30.000,328,11091422,-675,0,1764023309,15154.43438277,159.18549753000116,50711.17321968001 2025-11-24,22:28:31.000,328,11091411,-795,0,1764023310,15154.48827324999,159.19959578999988,50711.25706512 2025-11-24,22:28:32.000,328,11091415,-795,0,1764023311,15154.49500956,159.17139927000244,50711.23610376 2025-11-24,22:28:33.000,328,11091383,-795,0,1764023312,15154.51521849,159.20664491999923,50711.32693632 2025-11-24,22:28:34.000,328,11091390,-795,0,1764023313,15154.49500956,159.22074317999795,50711.368859040005 2025-11-24,22:28:35.000,328,11091386,-795,0,1764023314,15154.48827324999,159.23484144000395,50711.39680752 2025-11-24,22:28:36.000,328,11091431,-795,0,1764023315,15154.51521849,159.29828360999818,50711.43873024001 2025-11-24,22:28:37.000,328,11091391,-795,0,1764023316,15154.52869110999,159.34762752000097,50711.487640080006 2025-11-24,22:28:38.000,328,11091401,-795,0,1764023317,15154.55563635,159.3758240399984,50711.4946272 2025-11-24,22:28:39.000,328,11091405,-795,0,1764023318,15154.501745869995,159.41106969000248,50711.47366584 2025-11-24,22:28:40.000,328,11091403,-795,0,1764023319,15154.461328009995,159.3758240399984,50711.466678720004 2025-11-24,22:28:41.000,328,11091457,-795,0,1764023320,15154.41417384,159.41106969000248,50711.52956280001 2025-11-24,22:28:42.000,328,11091398,-795,0,1764023321,15154.34681073999,159.460413599998,50711.62738248001 2025-11-24,22:28:43.000,328,11091430,-795,0,1764023322,15154.272711329999,159.48156099000335,50711.67629232001 2025-11-24,22:28:44.000,328,11091405,-795,0,1764023323,15154.191875609999,159.474511860004,50711.7391764 2025-11-24,22:28:45.000,328,11091423,-795,0,1764023324,15154.084094649988,159.44631533999927,50711.74616352001 2025-11-24,22:28:46.000,328,11091444,-795,0,1764023325,15153.929159519997,159.3617257799997,50711.71821504 2025-11-24,22:28:47.000,328,11091412,-795,0,1764023326,15153.821378560002,159.29123447999882,50711.81603472001 2025-11-24,22:28:48.000,328,11091424,-795,0,1764023327,15153.733806529992,159.19254666000052,50711.83699608 2025-11-24,22:28:49.000,328,11091440,-795,0,1764023328,15153.666443429996,159.0938588400022,50711.823021840006 2025-11-24,22:28:50.000,328,11091455,-795,0,1764023329,15153.646234499996,158.91058146000432,50711.8090476 2025-11-24,22:28:51.000,328,11091397,-795,0,1764023330,15153.659707120001,158.79074625000067,50711.990712720006 2025-11-24,22:28:52.000,328,11091381,-795,0,1764023331,15153.666443429996,158.685009300003,50711.92782864 2025-11-24,22:28:53.000,328,11091388,-795,0,1764023332,15153.713597599992,158.6215671300015,50711.92782864 2025-11-24,22:28:54.000,328,11091397,-795,0,1764023333,15153.754015459992,158.52992844000255,50711.84398320001 2025-11-24,22:28:55.000,328,11091448,-755,0,1764023334,15153.915686899993,158.48763365999912,50711.98372560001 2025-11-24,22:28:56.000,328,11091445,-795,0,1764023335,15153.976313689993,158.4735354000004,50711.90686728 2025-11-24,22:28:57.000,328,11091374,-795,0,1764023336,15153.969577379998,158.50878105000447,50711.94879 2025-11-24,22:28:58.000,328,11091437,-795,0,1764023337,15153.996522619993,158.5722232199987,50711.871931680005 2025-11-24,22:28:59.000,328,11091460,-795,0,1764023338,15153.996522619993,158.61451800000214,50711.85097032 2025-11-24,22:29:00.000,328,11091412,-795,0,1764023339,15154.023467859988,158.60746887000278,50711.934815759996 2025-11-24,22:29:01.000,328,11091444,-795,0,1764023340,15153.983050000003,158.62861626000085,50711.89988016 2025-11-24,22:29:02.000,328,11091451,-795,0,1764023341,15153.942632140002,158.6356653900002,50711.89289304001 2025-11-24,22:29:03.000,328,11091402,-795,0,1764023342,15153.908950589997,158.55812496,50711.94180288001 2025-11-24,22:29:04.000,328,11091396,-795,0,1764023343,15153.848323799997,158.49468278999848,50711.92782864 2025-11-24,22:29:05.000,328,11091398,-795,0,1764023344,15153.848323799997,158.41714235999825,50711.96276424001 2025-11-24,22:29:06.000,328,11091426,-795,0,1764023345,15153.841587490002,158.25501236999844,50711.92782864 2025-11-24,22:29:07.000,328,11091451,-795,0,1764023346,15153.828114869997,158.23386498000036,50712.01167408001 2025-11-24,22:29:08.000,328,11091432,-795,0,1764023347,15153.861796420002,158.10698064000462,50711.95577712 2025-11-24,22:29:09.000,328,11091417,-795,0,1764023348,15153.902214280002,158.05763673000183,50711.89289304001 2025-11-24,22:29:10.000,328,11091426,-795,0,1764023349,15153.942632140002,157.98714543000096,50711.920841520005 2025-11-24,22:29:11.000,328,11091388,-795,0,1764023350,15154.036940479993,157.99419456000032,50712.0186612 2025-11-24,22:29:12.000,328,11091413,-795,0,1764023351,15154.111039889998,157.9659980400029,50711.96276424001 2025-11-24,22:29:13.000,328,11091394,-795,0,1764023352,15154.144721439989,157.99419456000032,50711.94180288001 2025-11-24,22:29:14.000,328,11091435,-795,0,1764023353,15154.178402989994,157.9448506500048,50711.871931680005 2025-11-24,22:29:15.000,328,11091414,-795,0,1764023354,15154.313129189999,157.97304717000225,50711.94180288001 2025-11-24,22:29:16.000,328,11091413,-795,0,1764023355,15154.36701966999,157.9166541300001,50711.81603472001 2025-11-24,22:29:17.000,328,11091428,-795,0,1764023356,15154.47480063,157.95189978000417,50711.871931680005 2025-11-24,22:29:18.000,328,11091433,-795,0,1764023357,15154.52869110999,157.86026108999795,50711.871931680005 2025-11-24,22:29:19.000,328,11091426,-795,0,1764023358,15154.58931789999,157.80386805000308,50711.77411200001 2025-11-24,22:29:20.000,328,11091449,-795,0,1764023359,15154.663417309996,157.6346889300039,50711.823021840006 2025-11-24,22:29:21.000,328,11091416,-795,0,1764023360,15154.818352440001,157.54305023999768,50711.83000896 2025-11-24,22:29:22.000,328,11091438,-795,0,1764023361,15154.953078639992,157.45141154999874,50711.79507336001 2025-11-24,22:29:23.000,328,11091449,-795,0,1764023362,15155.114750079993,157.324527210003,50711.76013776 2025-11-24,22:29:24.000,328,11091447,-795,0,1764023363,15155.229267349998,157.23288852000405,50711.871931680005 2025-11-24,22:29:25.000,328,11091445,-795,0,1764023364,15155.377466169994,157.09190592000232,50711.78808624 2025-11-24,22:29:26.000,328,11091392,-795,0,1764023365,15155.50545605999,156.98616897000466,50711.7391764 2025-11-24,22:29:27.000,328,11091447,-795,0,1764023366,15155.63344595,156.9156776700038,50711.83699608 2025-11-24,22:29:28.000,328,11091403,-795,0,1764023367,15155.721017979995,156.866333760001,50711.71122792 2025-11-24,22:29:29.000,328,11091449,-795,0,1764023368,15155.88942572999,156.79584246000013,50711.68327944 2025-11-24,22:29:30.000,328,11091450,-795,0,1764023369,15155.95678883,156.7183020299999,50711.67629232001 2025-11-24,22:29:31.000,328,11091408,-795,0,1764023370,15156.064569789996,156.6689581200044,50711.73218928 2025-11-24,22:29:32.000,328,11091440,-795,0,1764023371,15156.179087060002,156.54912291000073,50711.68327944 2025-11-24,22:29:33.000,328,11091443,-795,0,1764023372,15156.219504920002,156.46453335000115,50711.78109912 2025-11-24,22:29:34.000,328,11091461,-795,0,1764023373,15156.199295990002,156.42223856999772,50711.71122792 2025-11-24,22:29:35.000,328,11091420,-795,0,1764023374,15156.293604329992,156.3094524900007,50711.76013776 2025-11-24,22:29:36.000,328,11091443,-795,0,1764023375,15156.273395399992,156.2460103199992,50711.73218928 2025-11-24,22:29:37.000,328,11091420,-795,0,1764023376,15156.280131710002,156.19666641000367,50711.79507336001 2025-11-24,22:29:38.000,328,11091506,-795,0,1764023377,15156.266659089997,156.1261751100028,50711.79507336001 2025-11-24,22:29:39.000,328,11091435,-795,0,1764023378,15156.273395399992,155.98519251000107,50711.78808624 2025-11-24,22:29:40.000,328,11091418,-795,0,1764023379,15156.340758500002,155.92175033999956,50711.83699608 2025-11-24,22:29:41.000,328,11091427,-795,0,1764023380,15156.374440049993,155.80191513000318,50711.871931680005 2025-11-24,22:29:42.000,328,11091446,-795,0,1764023381,15156.441803149988,155.74552209000103,50711.84398320001 2025-11-24,22:29:43.000,328,11091412,-795,0,1764023382,15156.630419829999,155.62568688000465,50711.85795744 2025-11-24,22:29:44.000,328,11091420,-795,0,1764023383,15156.717991859994,155.52699905999907,50711.86494456001 2025-11-24,22:29:45.000,328,11091411,-795,0,1764023384,15156.86619067999,155.41421298000205,50711.91385440001 2025-11-24,22:29:46.000,328,11091440,-795,0,1764023385,15156.940290089995,155.39306559000397,50711.85097032 2025-11-24,22:29:47.000,328,11091422,-795,0,1764023386,15157.08848890999,155.25208299000224,50711.73218928 2025-11-24,22:29:48.000,328,11091388,-795,0,1764023387,15157.142379389996,155.21683733999816,50711.85795744 2025-11-24,22:29:49.000,328,11091445,-795,0,1764023388,15157.15585201,155.09700213000178,50711.71821504 2025-11-24,22:29:50.000,328,11091434,-795,0,1764023389,15157.189533559991,155.04060908999963,50711.83699608 2025-11-24,22:29:51.000,328,11091455,-715,0,1764023390,15157.17606094,155.00536344000284,50711.86494456001 2025-11-24,22:29:52.000,328,11091430,-795,0,1764023391,15157.15585201,154.97716691999813,50711.934815759996 2025-11-24,22:29:53.000,328,11091451,-795,0,1764023392,15157.142379389996,154.97011778999877,50711.969751360004 2025-11-24,22:29:54.000,328,11091403,-795,0,1764023393,15157.00765318999,154.9137247500039,50712.00468696 2025-11-24,22:29:55.000,328,11091389,-795,0,1764023394,15156.94702639999,154.88552822999918,50711.97673848 2025-11-24,22:29:56.000,328,11091442,-795,0,1764023395,15156.85271806,154.8150369299983,50711.99769984 2025-11-24,22:29:57.000,328,11091472,-795,0,1764023396,15156.78535495999,154.79388954000024,50712.01167408001 2025-11-24,22:29:58.000,328,11091404,-795,0,1764023397,15156.731464479999,154.7374964999981,50712.01167408001 2025-11-24,22:29:59.000,328,11091402,-795,0,1764023398,15156.691046619999,154.71634911,50711.990712720006 2025-11-24,22:30:00.000,328,11091417,-795,0,1764023399,15156.72472816999,154.61061216000235,50712.0186612 2025-11-24,22:30:01.000,328,11091410,-795,0,1764023400,15156.78535495999,154.57536650999828,50712.10949376001 2025-11-24,22:30:02.000,328,11091410,-795,0,1764023401,15156.77188234,154.51192434000404,50712.0535968 2025-11-24,22:30:03.000,328,11091403,-795,0,1764023402,15156.82577281999,154.44143304000318,50712.088532400005 2025-11-24,22:30:04.000,328,11091441,-795,0,1764023403,15156.86619067999,154.3709417400023,50712.06058392001 2025-11-24,22:30:05.000,328,11091434,-795,0,1764023404,15156.97397164,154.29340131000208,50712.06058392001 2025-11-24,22:30:06.000,328,11091391,-795,0,1764023405,15157.02786211999,154.22291001000121,50712.06757104 2025-11-24,22:30:07.000,328,11091422,-795,0,1764023406,15157.08848890999,154.1594678399997,50712.039622560005 2025-11-24,22:30:08.000,328,11091418,-795,0,1764023407,15157.08848890999,154.10307480000483,50712.08154528001 2025-11-24,22:30:09.000,328,11091406,-795,0,1764023408,15157.05480736,154.03258350000397,50712.0186612 2025-11-24,22:30:10.000,328,11091398,-795,0,1764023409,15157.03459843,154.0255343700046,50712.09551952 2025-11-24,22:30:11.000,328,11091440,-795,0,1764023410,15157.00765318999,154.03963263000333,50712.102506639996 2025-11-24,22:30:12.000,328,11091435,-795,0,1764023411,15156.90660853999,154.08192740999948,50712.09551952 2025-11-24,22:30:13.000,328,11091440,-795,0,1764023412,15156.78535495999,154.11717306000355,50712.102506639996 2025-11-24,22:30:14.000,328,11091443,-795,0,1764023413,15156.650628759999,154.2088117500025,50712.24923616001 2025-11-24,22:30:15.000,328,11091420,-795,0,1764023414,15156.522638869988,154.272253920004,50712.23526192 2025-11-24,22:30:16.000,328,11091417,-795,0,1764023415,15156.401385290003,154.34979435000423,50712.24224904 2025-11-24,22:30:17.000,328,11091407,-795,0,1764023416,15156.286868019997,154.42733478000446,50712.27718464001 2025-11-24,22:30:18.000,328,11091441,-715,0,1764023417,15156.199295990002,154.4696295600006,50712.24923616001 2025-11-24,22:30:19.000,328,11091427,-795,0,1764023418,15156.078042410001,154.47667868999997,50712.24224904 2025-11-24,22:30:20.000,328,11091436,-795,0,1764023419,15156.010679309991,154.4907769499987,50712.24224904 2025-11-24,22:30:21.000,328,11091410,-795,0,1764023420,15156.024151929996,154.44143304000318,50712.36103008 2025-11-24,22:30:22.000,328,11091429,-795,0,1764023421,15156.003942999996,154.37799087000167,50712.31910736001 2025-11-24,22:30:23.000,328,11091456,-795,0,1764023422,15155.983734069996,154.27930305000336,50712.326094480006 2025-11-24,22:30:24.000,328,11091406,-795,0,1764023423,15156.044360859996,154.17356609999842,50712.34705584001 2025-11-24,22:30:25.000,328,11091422,-795,0,1764023424,15156.098251340001,154.13127132000227,50712.38897856 2025-11-24,22:30:26.000,328,11091428,-795,0,1764023425,15156.179087060002,154.01848523999797,50712.3330816 2025-11-24,22:30:27.000,328,11091401,-795,0,1764023426,15156.266659089997,153.92684654999903,50712.38199144 2025-11-24,22:30:28.000,328,11091396,-795,0,1764023427,15156.340758500002,153.88455177000287,50712.40993992 2025-11-24,22:30:29.000,328,11091441,-795,0,1764023428,15156.408121599998,153.7999622100033,50712.34705584001 2025-11-24,22:30:30.000,328,11091433,-795,0,1764023429,15156.475484699993,153.7999622100033,50712.326094480006 2025-11-24,22:30:31.000,328,11091411,-795,0,1764023430,15156.515902559993,153.77881481999793,50712.34705584001 2025-11-24,22:30:32.000,328,11091431,-795,0,1764023431,15156.522638869988,153.75766742999986,50712.38897856 2025-11-24,22:30:33.000,328,11091418,-795,0,1764023432,15156.488957319998,153.77881481999793,50712.4029528 2025-11-24,22:30:34.000,328,11091395,-795,0,1764023433,15156.428330529998,153.70832352000434,50712.4029528 2025-11-24,22:30:35.000,328,11091465,-795,0,1764023434,15156.381176360002,153.6519304800022,50712.44487552001 2025-11-24,22:30:36.000,328,11091405,-795,0,1764023435,15156.300340640002,153.53209526999854,50712.46583688001 2025-11-24,22:30:37.000,328,11091441,-795,0,1764023436,15156.313813259992,153.4052109300028,50712.437888399996 2025-11-24,22:30:38.000,328,11091408,-795,0,1764023437,15156.266659089997,153.29947397999786,50712.542695200005 2025-11-24,22:30:39.000,328,11091437,-795,0,1764023438,15156.246450159997,153.1091474700006,50712.52173384 2025-11-24,22:30:40.000,328,11091388,-795,0,1764023439,15156.327285879997,152.911771830004,50712.50077248 2025-11-24,22:30:41.000,328,11091431,-795,0,1764023440,15156.394648979993,152.67210141000396,50712.5776308 2025-11-24,22:30:42.000,328,11091428,-795,0,1764023441,15156.522638869988,152.42538186000456,50712.53570808001 2025-11-24,22:30:43.000,328,11091425,-795,0,1764023442,15156.711255549999,152.19980970000324,50712.54968232 2025-11-24,22:30:44.000,328,11091429,-795,0,1764023443,15156.89313592,151.9460410200045,50712.5077596 2025-11-24,22:30:45.000,328,11091452,-795,0,1764023444,15157.162588319996,151.7486653800006,50712.50077248 2025-11-24,22:30:46.000,328,11091433,-795,0,1764023445,15157.438777030002,151.49489670000185,50712.53570808001 2025-11-24,22:30:47.000,328,11091429,-795,0,1764023446,15157.701493119988,151.27637366999988,50712.423914160005 2025-11-24,22:30:48.000,328,11091410,-795,0,1764023447,15157.890109799999,151.13539106999815,50712.44487552001 2025-11-24,22:30:49.000,328,11091420,-795,0,1764023448,15158.10567171999,151.0296541200005,50712.38199144 2025-11-24,22:30:50.000,328,11091418,-795,0,1764023449,15158.240397919995,150.91686804000346,50712.3330816 2025-11-24,22:30:51.000,328,11091452,-795,0,1764023450,15158.462696149996,150.78998370000045,50712.375004320005 2025-11-24,22:30:52.000,328,11091427,-795,0,1764023451,15158.557004490001,150.71949239999958,50712.31910736001 2025-11-24,22:30:53.000,328,11091431,-795,0,1764023452,15158.658049140002,150.62080458000128,50712.326094480006 2025-11-24,22:30:54.000,328,11091369,-795,0,1764023453,15158.725412239997,150.49392023999826,50712.326094480006 2025-11-24,22:30:55.000,328,11091434,-795,0,1764023454,15158.772566409993,150.35998677000316,50712.36801720001 2025-11-24,22:30:56.000,328,11091428,-795,0,1764023455,15158.839929510003,150.19785678000335,50712.36801720001 2025-11-24,22:30:57.000,328,11091454,-795,0,1764023456,15158.900556299988,149.98638288000075,50712.326094480006 2025-11-24,22:30:58.000,328,11091439,-795,0,1764023457,15158.920765229988,149.82425289000093,50712.39596568001 2025-11-24,22:30:59.000,328,11091440,-795,0,1764023458,15159.001600949989,149.60572985999897,50712.38199144 2025-11-24,22:31:00.000,328,11091437,-795,0,1764023459,15159.075700359994,149.32376466000278,50712.40993992 2025-11-24,22:31:01.000,328,11091407,-795,0,1764023460,15159.22389917999,149.01360294000187,50712.46583688001 2025-11-24,22:31:02.000,328,11091405,-795,0,1764023461,15159.338416449995,148.73868686999776,50712.43090128 2025-11-24,22:31:03.000,328,11091396,-795,0,1764023462,15159.580923609996,148.46377080000093,50712.45884976 2025-11-24,22:31:04.000,328,11091445,-795,0,1764023463,15159.762803979997,148.1747564699981,50712.472824000004 2025-11-24,22:31:05.000,328,11091444,-795,0,1764023464,15159.924475419997,147.89984040000127,50712.38897856 2025-11-24,22:31:06.000,328,11091474,-795,0,1764023465,15160.113092099993,147.69541562999802,50712.4029528 2025-11-24,22:31:07.000,328,11091391,-795,0,1764023466,15160.294972469994,147.4345978199999,50712.375004320005 2025-11-24,22:31:08.000,328,11091402,-795,0,1764023467,15160.456643909994,147.26541870000074,50712.423914160005 2025-11-24,22:31:09.000,328,11091427,-795,0,1764023468,15160.638524279995,147.03984653999942,50712.375004320005 2025-11-24,22:31:10.000,328,11091424,-795,0,1764023469,15160.79345941,146.89181480999832,50712.305133120004 2025-11-24,22:31:11.000,328,11091433,-795,0,1764023470,15161.035966570002,146.7437830800045,50712.3330816 2025-11-24,22:31:12.000,328,11091407,-795,0,1764023471,15161.130274909992,146.60280048000277,50712.38897856 2025-11-24,22:31:13.000,328,11091466,-795,0,1764023472,15161.318891589988,146.42657223000424,50712.45884976 2025-11-24,22:31:14.000,328,11091394,-795,0,1764023473,15161.473826719994,146.29968789000122,50712.40993992 2025-11-24,22:31:15.000,328,11091468,-795,0,1764023474,15161.608552919999,146.1728035499982,50712.40993992 2025-11-24,22:31:16.000,328,11091412,-795,0,1764023475,15161.74327911999,146.0388700800031,50712.43090128 2025-11-24,22:31:17.000,328,11091424,-795,0,1764023476,15161.837587459995,145.94723139000416,50712.472824000004 2025-11-24,22:31:18.000,328,11091415,-795,0,1764023477,15161.938632109996,145.8273961800005,50712.52173384 2025-11-24,22:31:19.000,328,11091425,-795,0,1764023478,15161.98578627999,145.69346270999813,50712.45186264 2025-11-24,22:31:20.000,328,11091456,-795,0,1764023479,15162.05314938,145.5806766300011,50712.56365656001 2025-11-24,22:31:21.000,328,11091451,-795,0,1764023480,15162.160930339996,145.46789055000409,50712.55666944 2025-11-24,22:31:22.000,328,11091425,-795,0,1764023481,15162.167666649992,145.3692027299985,50712.61955352 2025-11-24,22:31:23.000,328,11091434,-795,0,1764023482,15162.235029750002,145.25641665000148,50712.647502 2025-11-24,22:31:24.000,328,11091359,-795,0,1764023483,15162.295656540002,145.13658143999783,50712.68942472 2025-11-24,22:31:25.000,328,11091415,-795,0,1764023484,15162.342810709997,144.99559884000337,50712.70339896001 2025-11-24,22:31:26.000,328,11091405,-795,0,1764023485,15162.396701190002,144.8969110199978,50712.74532168 2025-11-24,22:31:27.000,328,11091453,-795,0,1764023486,15162.457327980002,144.7629775500027,50712.68942472 2025-11-24,22:31:28.000,328,11091450,-795,0,1764023487,15162.477536910003,144.69248625000182,50712.80121864001 2025-11-24,22:31:29.000,328,11091384,-795,0,1764023488,15162.517954769988,144.5656019099988,50712.68942472 2025-11-24,22:31:30.000,328,11091391,-795,0,1764023489,15162.618999419989,144.44576670000242,50712.79423152 2025-11-24,22:31:31.000,328,11091415,-795,0,1764023490,15162.720044069989,144.35412801000348,50712.78025728001 2025-11-24,22:31:32.000,328,11091480,-795,0,1764023491,15162.76046192999,144.2201945400011,50712.7173732 2025-11-24,22:31:33.000,328,11091377,-795,0,1764023492,15162.834561339994,144.16380149999895,50712.70339896001 2025-11-24,22:31:34.000,328,11091414,-795,0,1764023493,15162.88845182,144.00167150999914,50712.69641184 2025-11-24,22:31:35.000,328,11091461,-795,0,1764023494,15162.96255122999,143.85363977999805,50712.78025728001 2025-11-24,22:31:36.000,328,11091427,-795,0,1764023495,15163.117486359995,143.70560805000423,50712.829167120006 2025-11-24,22:31:37.000,328,11091463,-795,0,1764023496,15163.19158577,143.5998710999993,50712.808205760004 2025-11-24,22:31:38.000,328,11091471,-795,0,1764023497,15163.245476249991,143.4518393699982,50712.81519288 2025-11-24,22:31:39.000,328,11091410,-795,0,1764023498,15163.339784589996,143.3813480700046,50712.808205760004 2025-11-24,22:31:40.000,328,11091446,-795,0,1764023499,15163.454301860002,143.28970937999838,50712.8571156 2025-11-24,22:31:41.000,328,11091456,-795,0,1764023500,15163.595764370002,143.21216894999816,50712.940961039996 2025-11-24,22:31:42.000,328,11091445,-795,0,1764023501,15163.622709609997,143.1064320000005,50712.940961039996 2025-11-24,22:31:43.000,328,11091419,-795,0,1764023502,15163.676600090002,143.05003895999835,50712.98288376 2025-11-24,22:31:44.000,328,11091452,-795,0,1764023503,15163.764172119998,142.9865967900041,50713.0317936 2025-11-24,22:31:45.000,328,11091423,-795,0,1764023504,15163.818062599988,142.91610549000325,50713.045767840005 2025-11-24,22:31:46.000,328,11091433,-795,0,1764023505,15163.865216769998,142.8244668000043,50713.03878072001 2025-11-24,22:31:47.000,328,11091443,-795,0,1764023506,15163.966261419999,142.72577897999872,50712.98987088001 2025-11-24,22:31:48.000,328,11091447,-795,0,1764023507,15164.06730607,142.59184551000362,50712.98288376 2025-11-24,22:31:49.000,328,11091466,-795,0,1764023508,15164.14140547999,142.48610855999868,50712.975896640004 2025-11-24,22:31:50.000,328,11091433,-795,0,1764023509,15164.30307691999,142.43676465000317,50712.93397392 2025-11-24,22:31:51.000,328,11091451,-795,0,1764023510,15164.41085788,142.3028311800008,50712.996858000006 2025-11-24,22:31:52.000,328,11091440,-795,0,1764023511,15164.4916936,142.2393890099993,50713.01083224 2025-11-24,22:31:53.000,328,11091475,-795,0,1764023512,15164.592738250001,142.19004510000377,50713.05275496 2025-11-24,22:31:54.000,328,11091464,-795,0,1764023513,15164.693782900002,142.1547994499997,50713.07371632 2025-11-24,22:31:55.000,328,11091448,-795,0,1764023514,15164.740937069997,142.1547994499997,50713.15057464 2025-11-24,22:31:56.000,328,11091417,-795,0,1764023515,15164.740937069997,142.19004510000377,50713.164548880006 2025-11-24,22:31:57.000,328,11091479,-795,0,1764023516,15164.653365040002,142.17594683999778,50713.25538144001 2025-11-24,22:31:58.000,328,11091442,-795,0,1764023517,15164.592738250001,142.17594683999778,50713.171536 2025-11-24,22:31:59.000,328,11091444,-795,0,1764023518,15164.47148467,142.16889770999842,50713.22044584 2025-11-24,22:32:00.000,328,11091344,-795,0,1764023519,15164.39064895,142.1829959700044,50713.31826552 2025-11-24,22:32:01.000,328,11091461,-795,0,1764023520,15164.397385259996,142.17594683999778,50713.36018824 2025-11-24,22:32:02.000,328,11091407,-795,0,1764023521,15164.255922749995,142.12660293000226,50713.39512384 2025-11-24,22:32:03.000,328,11091501,-795,0,1764023522,15164.22897751,142.1547994499997,50713.42307232001 2025-11-24,22:32:04.000,328,11091441,-795,0,1764023523,15164.24918644,142.08430814999883,50713.499930640006 2025-11-24,22:32:05.000,328,11091417,-795,0,1764023524,15164.255922749995,142.0208659800046,50713.50691776 2025-11-24,22:32:06.000,328,11091395,-795,0,1764023525,15164.30981323,141.95037468000373,50713.47198216001 2025-11-24,22:32:07.000,328,11091381,-795,0,1764023526,15164.37044002,141.8446377299988,50713.548840480005 2025-11-24,22:32:08.000,328,11091479,-795,0,1764023527,15164.38391263999,141.76709729999857,50713.597750320005 2025-11-24,22:32:09.000,328,11091428,-795,0,1764023528,15164.39064895,141.6613603500009,50713.54185336001 2025-11-24,22:32:10.000,328,11091475,-795,0,1764023529,15164.41085788,141.56972166000196,50713.63967304001 2025-11-24,22:32:11.000,328,11091427,-795,0,1764023530,15164.458012049996,141.50627949000045,50713.63967304001 2025-11-24,22:32:12.000,328,11091446,-795,0,1764023531,15164.437803119996,141.48513210000237,50713.716531360005 2025-11-24,22:32:13.000,328,11091444,-795,0,1764023532,15164.39064895,141.4992303600011,50713.765441200005 2025-11-24,22:32:14.000,328,11091423,-795,0,1764023533,15164.377176329996,141.55562340000324,50713.72351848 2025-11-24,22:32:15.000,328,11091430,-795,0,1764023534,15164.316549539995,141.6261147000041,50713.77242832 2025-11-24,22:32:16.000,328,11091412,-795,0,1764023535,15164.215504889995,141.75299903999985,50713.835312400006 2025-11-24,22:32:17.000,328,11091435,-795,0,1764023536,15164.175087029995,141.87988338000287,50713.835312400006 2025-11-24,22:32:18.000,328,11091435,-795,0,1764023537,15164.087515,142.06316076000076,50713.814351040004 2025-11-24,22:32:19.000,328,11091457,-795,0,1764023538,15164.06730607,142.19709423000313,50713.84928664 2025-11-24,22:32:20.000,328,11091482,-795,0,1764023539,15164.06730607,142.40856812999846,50713.947106319996 2025-11-24,22:32:21.000,328,11091364,-795,0,1764023540,15164.094251309994,142.60594377000234,50713.982041920004 2025-11-24,22:32:22.000,328,11091420,-795,0,1764023541,15164.006679279999,142.75397550000343,50713.92614496001 2025-11-24,22:32:23.000,328,11091432,-795,0,1764023542,15164.02015189999,142.87381070999982,50713.96806768 2025-11-24,22:32:24.000,328,11091474,-795,0,1764023543,15164.013415589994,143.00069505000283,50713.982041920004 2025-11-24,22:32:25.000,328,11091440,-795,0,1764023544,15163.952788799994,143.03594069999963,50714.07287448001 2025-11-24,22:32:26.000,328,11091435,-795,0,1764023545,15163.878689389989,143.0570880899977,50714.03095176 2025-11-24,22:32:27.000,328,11091436,-795,0,1764023546,15163.777644739988,143.0218424400009,50714.10781008 2025-11-24,22:32:28.000,328,11091438,-795,0,1764023547,15163.696809020003,142.9584002699994,50714.15671992 2025-11-24,22:32:29.000,328,11091416,-795,0,1764023548,15163.568819129992,142.88790896999853,50714.12877144 2025-11-24,22:32:30.000,328,11091455,-795,0,1764023549,15163.413884000001,142.80331940999895,50714.149732800004 2025-11-24,22:32:31.000,328,11091413,-795,0,1764023550,15163.339784589996,142.76807376000215,50714.28947520001 2025-11-24,22:32:32.000,328,11091460,-795,0,1764023551,15163.2117947,142.71168072,50714.3244108 2025-11-24,22:32:33.000,328,11091446,-795,0,1764023552,15163.14443159999,142.66938594000385,50714.36633352 2025-11-24,22:32:34.000,328,11091445,-795,0,1764023553,15163.10401373999,142.73987724000472,50714.33139792001 2025-11-24,22:32:35.000,328,11091445,-795,0,1764023554,15163.16464052999,142.78217202000087,50714.387294880005 2025-11-24,22:32:36.000,328,11091424,-795,0,1764023555,15163.198322079996,142.85266332000174,50714.44319184 2025-11-24,22:32:37.000,328,11091408,-795,0,1764023556,15163.16464052999,142.93725288000132,50714.49908880001 2025-11-24,22:32:38.000,328,11091444,-755,0,1764023557,15163.19158577,143.03594069999963,50714.52005016 2025-11-24,22:32:39.000,328,11091407,-795,0,1764023558,15163.097277429995,143.11348112999985,50714.436204720005 2025-11-24,22:32:40.000,328,11091425,-795,0,1764023559,15163.07033219,143.2544637300016,50714.56896 2025-11-24,22:32:41.000,328,11091428,-795,0,1764023560,15162.96928754,143.33200416000182,50714.58992136 2025-11-24,22:32:42.000,328,11091459,-795,0,1764023561,15162.854770269994,143.44479023999884,50714.617869839996 2025-11-24,22:32:43.000,328,11091431,-795,0,1764023562,15162.753725619994,143.53642892999778,50714.54799864001 2025-11-24,22:32:44.000,328,11091479,-795,0,1764023563,15162.666153589998,143.5787237100012,50714.63184408 2025-11-24,22:32:45.000,328,11091426,-795,0,1764023564,15162.592054179993,143.5998710999993,50714.6388312 2025-11-24,22:32:46.000,328,11091399,-795,0,1764023565,15162.504482149998,143.58577284000057,50714.65979256 2025-11-24,22:32:47.000,328,11091433,-795,0,1764023566,15162.511218459993,143.5646254500025,50714.75761224 2025-11-24,22:32:48.000,328,11091452,-795,0,1764023567,15162.538163699988,143.55757632000314,50714.771586480005 2025-11-24,22:32:49.000,328,11091441,-795,0,1764023568,15162.497745839988,143.59282196999993,50714.65979256 2025-11-24,22:32:50.000,328,11091369,-795,0,1764023569,15162.585317869998,143.59282196999993,50714.65979256 2025-11-24,22:32:51.000,328,11091407,-795,0,1764023570,15162.679626209989,143.67036240000016,50714.722676640005 2025-11-24,22:32:52.000,328,11091463,-795,0,1764023571,15162.78067085999,143.70560805000423,50714.7785736 2025-11-24,22:32:53.000,328,11091442,-795,0,1764023572,15162.915397059995,143.83954151999933,50714.72966376 2025-11-24,22:32:54.000,328,11091425,-795,0,1764023573,15162.94907861,143.9100328200002,50714.65979256 2025-11-24,22:32:55.000,328,11091430,-795,0,1764023574,15163.05012326,144.0580645500013,50714.68075392 2025-11-24,22:32:56.000,328,11091442,-795,0,1764023575,15163.117486359995,144.17789975999767,50714.68075392 2025-11-24,22:32:57.000,328,11091422,-795,0,1764023576,15163.178113149996,144.2554401899979,50714.73665088 2025-11-24,22:32:58.000,328,11091456,-795,0,1764023577,15163.16464052999,144.3047841000007,50714.69472816001 2025-11-24,22:32:59.000,328,11091417,-795,0,1764023578,15163.077068499995,144.41052104999835,50714.7087024 2025-11-24,22:33:00.000,328,11091448,-635,0,1764023579,15162.96928754,144.38937366000027,50714.785560719996 2025-11-24,22:33:01.000,328,11091404,-795,0,1764023580,15162.854770269994,144.38937366000027,50714.89735464 2025-11-24,22:33:02.000,328,11091421,-755,0,1764023581,15162.720044069989,144.29068584000197,50714.918316 2025-11-24,22:33:03.000,328,11091466,-795,0,1764023582,15162.565108939998,144.1708506299983,50714.96722584 2025-11-24,22:33:04.000,328,11091421,-795,0,1764023583,15162.423646429997,144.02986803000385,50715.03709704 2025-11-24,22:33:05.000,328,11091452,-795,0,1764023584,15162.309129159992,143.88183630000276,50715.07203264 2025-11-24,22:33:06.000,328,11091398,-795,0,1764023585,15162.194611890001,143.69150978999824,50715.07203264 2025-11-24,22:33:07.000,328,11091388,-795,0,1764023586,15162.107039859991,143.53642892999778,50715.13491672 2025-11-24,22:33:08.000,328,11091375,-795,0,1764023587,15162.107039859991,143.3813480700046,50715.092994 2025-11-24,22:33:09.000,328,11091426,-795,0,1764023588,15161.98578627999,143.30380764000438,50715.18382656 2025-11-24,22:33:10.000,328,11091473,-795,0,1764023589,15162.005995209991,143.17692330000136,50715.092994 2025-11-24,22:33:11.000,328,11091408,-795,0,1764023590,15162.154194030001,143.06413722000434,50715.21876216001 2025-11-24,22:33:12.000,328,11091468,-795,0,1764023591,15162.255238680002,143.0077441800022,50715.2327364 2025-11-24,22:33:13.000,328,11091442,-795,0,1764023592,15162.437119050002,143.0218424400009,50715.16985232001 2025-11-24,22:33:14.000,328,11091450,-795,0,1764023593,15162.585317869998,143.0570880899977,50715.19081368 2025-11-24,22:33:15.000,328,11091458,-795,0,1764023594,15162.733516689994,143.11348112999985,50715.19081368 2025-11-24,22:33:16.000,328,11091412,-795,0,1764023595,15162.86150657999,143.18397243000072,50715.16985232001 2025-11-24,22:33:17.000,328,11091468,-795,0,1764023596,15162.935605989995,143.3179059000031,50715.12792960001 2025-11-24,22:33:18.000,328,11091451,-795,0,1764023597,15162.996232779995,143.32495503000246,50715.058058400005 2025-11-24,22:33:19.000,328,11091456,-795,0,1764023598,15162.86824289,143.45888850000483,50715.06504552 2025-11-24,22:33:20.000,328,11091438,-795,0,1764023599,15162.814352409994,143.5787237100012,50715.03010992001 2025-11-24,22:33:21.000,328,11091441,-795,0,1764023600,15162.720044069989,143.69855892000487,50715.16985232001 2025-11-24,22:33:22.000,328,11091455,-795,0,1764023601,15162.544900009998,143.79019761000382,50715.26767200001 2025-11-24,22:33:23.000,328,11091460,-795,0,1764023602,15162.315865470002,143.8254432600006,50715.20478792 2025-11-24,22:33:24.000,328,11091461,-795,0,1764023603,15162.059885689996,143.85363977999805,50715.30959472 2025-11-24,22:33:25.000,328,11091440,-795,0,1764023604,15161.776960669995,143.81839413000125,50715.37946592 2025-11-24,22:33:26.000,328,11091395,-795,0,1764023605,15161.507508269999,143.80429587000253,50715.35151744 2025-11-24,22:33:27.000,328,11091396,-755,0,1764023606,15161.325627899998,143.73380457000167,50715.442350000005 2025-11-24,22:33:28.000,328,11091426,-795,0,1764023607,15161.163956459997,143.67741152999952,50715.41440152001 2025-11-24,22:33:29.000,328,11091433,-795,0,1764023608,15161.002285019997,143.6633132700008,50715.4772856 2025-11-24,22:33:30.000,328,11091434,-795,0,1764023609,15160.934921920001,143.55052719000378,50715.49824696 2025-11-24,22:33:31.000,328,11091440,-795,0,1764023610,15160.928185609991,143.501183280001,50715.57510528 2025-11-24,22:33:32.000,328,11091469,-795,0,1764023611,15160.934921920001,143.44479023999884,50715.51920832 2025-11-24,22:33:33.000,328,11091444,-795,0,1764023612,15160.961867159996,143.39544633000332,50715.51920832 2025-11-24,22:33:34.000,328,11091456,-795,0,1764023613,15160.901240369996,143.33200416000182,50715.42138864 2025-11-24,22:33:35.000,328,11091468,-795,0,1764023614,15160.867558819991,143.27561111999967,50715.42138864 2025-11-24,22:33:36.000,328,11091449,-795,0,1764023615,15160.83387727,143.28970937999838,50715.46331136001 2025-11-24,22:33:37.000,328,11091451,-795,0,1764023616,15160.70588737999,143.34610242000053,50715.42837576 2025-11-24,22:33:38.000,328,11091413,-795,0,1764023617,15160.638524279995,143.3813480700046,50715.31658184001 2025-11-24,22:33:39.000,328,11091439,-795,0,1764023618,15160.436434979994,143.5646254500025,50715.38645304001 2025-11-24,22:33:40.000,328,11091430,-795,0,1764023619,15160.281499849989,143.71970631000295,50715.3724788 2025-11-24,22:33:41.000,328,11091458,-795,0,1764023620,15160.052465309993,143.89593456000148,50715.35151744 2025-11-24,22:33:42.000,328,11091452,-795,0,1764023621,15159.850376009992,144.07216281,50715.3724788 2025-11-24,22:33:43.000,328,11091442,-795,0,1764023622,15159.695440880001,144.2836367100026,50715.36549168001 2025-11-24,22:33:44.000,328,11091400,-795,0,1764023623,15159.500087889995,144.4175701799977,50715.46331136001 2025-11-24,22:33:45.000,328,11091435,-795,0,1764023624,15159.30473489999,144.53740539000137,50715.4074144 2025-11-24,22:33:46.000,328,11091434,-795,0,1764023625,15159.109381909999,144.49511060999794,50715.42138864 2025-11-24,22:33:47.000,328,11091441,-795,0,1764023626,15158.907292609998,144.49511060999794,50715.42138864 2025-11-24,22:33:48.000,328,11091465,-715,0,1764023627,15158.745621169997,144.39642278999963,50715.323568960004 2025-11-24,22:33:49.000,328,11091435,-795,0,1764023628,15158.644576519997,144.2836367100026,50715.30959472 2025-11-24,22:33:50.000,328,11091437,-795,0,1764023629,15158.583949729997,144.1708506299983,50715.42837576 2025-11-24,22:33:51.000,328,11091435,-795,0,1764023630,15158.516586630001,144.0228189000045,50715.35850456 2025-11-24,22:33:52.000,328,11091460,-795,0,1764023631,15158.496377700001,143.93118020999827,50715.31658184001 2025-11-24,22:33:53.000,328,11091453,-795,0,1764023632,15158.563740799997,143.90298369000084,50715.35850456 2025-11-24,22:33:54.000,328,11091437,-795,0,1764023633,15158.617631280002,143.83954151999933,50715.29562048001 2025-11-24,22:33:55.000,328,11091417,-795,0,1764023634,15158.637840210002,143.86773804000404,50715.274659120005 2025-11-24,22:33:56.000,328,11091441,-795,0,1764023635,15158.765830099997,143.93118020999827,50715.21876216001 2025-11-24,22:33:57.000,328,11091418,-795,0,1764023636,15158.806247959998,144.06511368000065,50715.21177504 2025-11-24,22:33:58.000,328,11091435,-795,0,1764023637,15158.853402129993,144.20609628000238,50715.09998112001 2025-11-24,22:33:59.000,328,11091440,-755,0,1764023638,15158.839929510003,144.4175701799977,50715.03010992001 2025-11-24,22:34:00.000,328,11091438,-795,0,1764023639,15158.833193199993,144.63609320999967,50714.99517432 2025-11-24,22:34:01.000,328,11091423,-795,0,1764023640,15158.833193199993,144.77002668000205,50715.05107128001 2025-11-24,22:34:02.000,328,11091457,-715,0,1764023641,15158.684994379997,144.99559884000337,50714.99517432 2025-11-24,22:34:03.000,328,11091454,-795,0,1764023642,15158.523322939996,145.15772883000318,50715.009148560006 2025-11-24,22:34:04.000,328,11091444,-795,0,1764023643,15158.2942884,145.3339570800017,50714.97421296 2025-11-24,22:34:05.000,328,11091430,-795,0,1764023644,15157.970945519999,145.44674315999873,50714.93229024001 2025-11-24,22:34:06.000,328,11091429,-795,0,1764023645,15157.688020499998,145.52428358999896,50714.890367520005 2025-11-24,22:34:07.000,328,11091363,-795,0,1764023646,15157.351204999992,145.5665783700024,50714.953251599996 2025-11-24,22:34:08.000,328,11091424,-795,0,1764023647,15157.03459843,145.57362750000175,50715.04408416 2025-11-24,22:34:09.000,328,11091441,-795,0,1764023648,15156.70451923999,145.60887314999854,50714.93229024001 2025-11-24,22:34:10.000,328,11091416,-795,0,1764023649,15156.455275769993,145.53133271999832,50714.988187200004 2025-11-24,22:34:11.000,328,11091428,-795,0,1764023650,15156.300340640002,145.49608707000152,50715.03709704 2025-11-24,22:34:12.000,328,11091435,-795,0,1764023651,15156.098251340001,145.41149751000194,50715.04408416 2025-11-24,22:34:13.000,328,11091459,-795,0,1764023652,15155.983734069996,145.37625185999786,50715.07203264 2025-11-24,22:34:14.000,328,11091420,-795,0,1764023653,15155.89616204,145.27756403999956,50715.0231228 2025-11-24,22:34:15.000,328,11091447,-795,0,1764023654,15155.89616204,145.25641665000148,50714.97421296 2025-11-24,22:34:16.000,328,11091399,-795,0,1764023655,15155.943316209996,145.21412186999805,50714.92530312 2025-11-24,22:34:17.000,328,11091474,-795,0,1764023656,15155.963525139996,145.2070727399987,50714.953251599996 2025-11-24,22:34:18.000,328,11091425,-795,0,1764023657,15156.003942999996,145.20002360999933,50714.85543192 2025-11-24,22:34:19.000,328,11091436,-795,0,1764023658,15156.071306099991,145.2211710000047,50714.771586480005 2025-11-24,22:34:20.000,328,11091435,-795,0,1764023659,15156.091515029992,145.24231839000277,50714.7087024 2025-11-24,22:34:21.000,328,11091415,-795,0,1764023660,15156.091515029992,145.32690795000235,50714.785560719996 2025-11-24,22:34:22.000,328,11091434,-795,0,1764023661,15156.037624550001,145.39035012000386,50714.69472816001 2025-11-24,22:34:23.000,328,11091429,-795,0,1764023662,15155.970261449991,145.4537922899981,50714.65979256 2025-11-24,22:34:24.000,328,11091444,-795,0,1764023663,15155.77490846,145.51018533000024,50714.68774104 2025-11-24,22:34:25.000,328,11091463,-795,0,1764023664,15155.59302809,145.46789055000409,50714.66677968001 2025-11-24,22:34:26.000,328,11091399,-795,0,1764023665,15155.377466169994,145.48903794000216,50714.63184408 2025-11-24,22:34:27.000,328,11091458,-795,0,1764023666,15155.155167939993,145.4537922899981,50714.68774104 2025-11-24,22:34:28.000,328,11091399,-795,0,1764023667,15154.892451849992,145.4185466400013,50714.652805440004 2025-11-24,22:34:29.000,328,11091472,-795,0,1764023668,15154.71057147999,145.30576056000427,50714.64581832001 2025-11-24,22:34:30.000,328,11091449,-795,0,1764023669,15154.562372659995,145.26346578000084,50714.66677968001 2025-11-24,22:34:31.000,328,11091435,-795,0,1764023670,15154.49500956,145.24936752000212,50714.7087024 2025-11-24,22:34:32.000,328,11091426,-795,0,1764023671,15154.37375598,145.1224831799991,50714.73665088 2025-11-24,22:34:33.000,328,11091412,-795,0,1764023672,15154.299656569994,145.08018840000295,50714.652805440004 2025-11-24,22:34:34.000,328,11091422,-795,0,1764023673,15154.272711329999,144.974451449998,50714.58992136 2025-11-24,22:34:35.000,328,11091440,-795,0,1764023674,15154.279447639994,144.9251075400025,50714.554985760005 2025-11-24,22:34:36.000,328,11091427,-795,0,1764023675,15154.30639287999,144.8969110199978,50714.52005016 2025-11-24,22:34:37.000,328,11091479,-795,0,1764023676,15154.28618394999,144.861665370001,50714.506075920006 2025-11-24,22:34:38.000,328,11091467,-795,0,1764023677,15154.26597501999,144.90396015000442,50714.4641532 2025-11-24,22:34:39.000,328,11091431,-795,0,1764023678,15154.319865499994,144.9603531899993,50714.36633352 2025-11-24,22:34:40.000,328,11091435,-795,0,1764023679,15154.33333812,145.04494274999888,50714.282488079996 2025-11-24,22:34:41.000,328,11091437,-795,0,1764023680,15154.38722859999,145.16477796000254,50714.27550096 2025-11-24,22:34:42.000,328,11091444,-795,0,1764023681,15154.420910149995,145.29871143000491,50714.23357824 2025-11-24,22:34:43.000,328,11091422,-795,0,1764023682,15154.400701219995,145.4185466400013,50714.1846684 2025-11-24,22:34:44.000,328,11091445,-795,0,1764023683,15154.34681073999,145.53838184999768,50714.114797199996 2025-11-24,22:34:45.000,328,11091455,-795,0,1764023684,15154.279447639994,145.6652661900007,50714.12877144 2025-11-24,22:34:46.000,328,11091430,-795,0,1764023685,15154.245766089989,145.74280662000092,50714.07287448001 2025-11-24,22:34:47.000,328,11091361,-795,0,1764023686,15154.111039889998,145.78510140000435,50714.10781008 2025-11-24,22:34:48.000,328,11091418,-795,0,1764023687,15153.969577379998,145.86264183000458,50714.051913120005 2025-11-24,22:34:49.000,328,11091421,-795,0,1764023688,15153.754015459992,145.79919966000307,50713.99601616001 2025-11-24,22:34:50.000,328,11091377,-795,0,1764023689,15153.612552949991,145.7921505300037,50713.91915784 2025-11-24,22:34:51.000,328,11091429,-795,0,1764023690,15153.51824461,145.70756097000412,50714.02396464001 2025-11-24,22:34:52.000,328,11091452,-795,0,1764023691,15153.383518409995,145.63706967000326,50714.07287448001 2025-11-24,22:34:53.000,328,11091435,-795,0,1764023692,15153.29594638,145.5665783700024,50713.97505480001 2025-11-24,22:34:54.000,328,11091444,-795,0,1764023693,15153.181429109994,145.4819888100028,50713.9401192 2025-11-24,22:34:55.000,328,11091395,-795,0,1764023694,15153.16795648999,145.4537922899981,50714.01697752 2025-11-24,22:34:56.000,328,11091471,-795,0,1764023695,15153.1746928,145.3833009900045,50713.947106319996 2025-11-24,22:34:57.000,328,11091415,-795,0,1764023696,15153.22858327999,145.44674315999873,50713.91915784 2025-11-24,22:34:58.000,328,11091447,-795,0,1764023697,15153.322891619995,145.53133271999832,50713.79338968 2025-11-24,22:34:59.000,328,11091398,-795,0,1764023698,15153.49129936999,145.63706967000326,50713.667621520006 2025-11-24,22:35:00.000,328,11091426,-795,0,1764023699,15153.592344019991,145.82034705000115,50713.72351848 2025-11-24,22:35:01.000,328,11091463,-795,0,1764023700,15153.780960700002,145.9754279100016,50713.68159576 2025-11-24,22:35:02.000,328,11091418,-795,0,1764023701,15153.929159519997,146.222147460001,50713.68159576 2025-11-24,22:35:03.000,328,11091415,-795,0,1764023702,15154.090830959998,146.42657223000424,50713.56281472 2025-11-24,22:35:04.000,328,11091405,-795,0,1764023703,15154.171666679998,146.58870222000405,50713.45800792 2025-11-24,22:35:05.000,328,11091430,-795,0,1764023704,15154.218820849994,146.8142743799981,50713.49294352001 2025-11-24,22:35:06.000,328,11091461,-795,0,1764023705,15154.151457749998,146.96935523999855,50713.430059440005 2025-11-24,22:35:07.000,328,11091403,-795,0,1764023706,15154.090830959998,147.08214132000285,50713.262368560005 2025-11-24,22:35:08.000,328,11091446,-795,0,1764023707,15154.003258929988,147.15263262000371,50713.30429128001 2025-11-24,22:35:09.000,328,11091411,-795,0,1764023708,15153.855060109992,147.21607478999795,50713.17852312 2025-11-24,22:35:10.000,328,11091412,-795,0,1764023709,15153.652970809992,147.26541870000074,50713.311278400004 2025-11-24,22:35:11.000,328,11091395,-795,0,1764023710,15153.524980919996,147.24427131000266,50713.40909808 2025-11-24,22:35:12.000,328,11091430,-795,0,1764023711,15153.33636424,147.26541870000074,50713.332239760006 2025-11-24,22:35:13.000,328,11091428,-795,0,1764023712,15153.22858327999,147.19492739999987,50713.45102080001 2025-11-24,22:35:14.000,328,11091416,-795,0,1764023713,15153.114066009999,147.11738696999964,50713.47198216001 2025-11-24,22:35:15.000,328,11091422,-795,0,1764023714,15153.006285049989,147.0750921900035,50713.45800792 2025-11-24,22:35:16.000,328,11091423,-795,0,1764023715,15152.932185639998,146.95525697999983,50713.49294352001 2025-11-24,22:35:17.000,328,11091423,-795,0,1764023716,15152.918713019993,146.90591307000432,50713.4859564 2025-11-24,22:35:18.000,328,11091421,-795,0,1764023717,15152.959130879994,146.85656916000153,50713.39512384 2025-11-24,22:35:19.000,328,11091399,-795,0,1764023718,15153.06691183999,146.82132351000473,50713.36018824 2025-11-24,22:35:20.000,328,11091423,-795,0,1764023719,15153.21511066,146.84952003000217,50713.29730416 2025-11-24,22:35:21.000,328,11091434,-795,0,1764023720,15153.37004578999,146.8283726400041,50713.332239760006 2025-11-24,22:35:22.000,328,11091414,-795,0,1764023721,15153.511508299991,146.8283726400041,50713.25538144001 2025-11-24,22:35:23.000,328,11091394,-795,0,1764023722,15153.652970809992,146.91296220000368,50713.23442008001 2025-11-24,22:35:24.000,328,11091403,-795,0,1764023723,15153.706861289997,146.92001133000304,50713.171536 2025-11-24,22:35:25.000,328,11091432,-795,0,1764023724,15153.740542840002,146.9764043699979,50713.17852312 2025-11-24,22:35:26.000,328,11091443,-795,0,1764023725,15153.700124980001,147.04689566999878,50713.18551024001 2025-11-24,22:35:27.000,328,11091443,-795,0,1764023726,15153.605816639996,147.08214132000285,50713.17852312 2025-11-24,22:35:28.000,328,11091406,-795,0,1764023727,15153.504771989996,147.13853435999772,50713.143587520004 2025-11-24,22:35:29.000,328,11091441,-795,0,1764023728,15153.33636424,147.14558349000436,50712.996858000006 2025-11-24,22:35:30.000,328,11091463,-795,0,1764023729,15153.20837434999,147.16673088000243,50713.12961328 2025-11-24,22:35:31.000,328,11091446,-795,0,1764023730,15153.093857079999,147.21607478999795,50713.108651919996 2025-11-24,22:35:32.000,328,11091453,-795,0,1764023731,15153.06691183999,147.25836957000138,50713.08769056001 2025-11-24,22:35:33.000,328,11091403,-795,0,1764023732,15153.006285049989,147.25836957000138,50713.108651919996 2025-11-24,22:35:34.000,328,11091412,-795,0,1764023733,15153.04670290999,147.24427131000266,50712.96890952001 2025-11-24,22:35:35.000,328,11091434,-795,0,1764023734,15153.073648149999,147.2724678300001,50713.01781936001 2025-11-24,22:35:36.000,328,11091433,-795,0,1764023735,15153.1746928,147.3006643500048,50713.00384512 2025-11-24,22:35:37.000,328,11091440,-795,0,1764023736,15153.181429109994,147.35705738999968,50712.91999968001 2025-11-24,22:35:38.000,328,11091394,-795,0,1764023737,15153.20837434999,147.3993521700031,50712.90602544 2025-11-24,22:35:39.000,328,11091409,-795,0,1764023738,15153.25552852,147.46984347000398,50712.82218000001 2025-11-24,22:35:40.000,328,11091438,-795,0,1764023739,15153.26900113999,147.5473839000042,50712.86410272 2025-11-24,22:35:41.000,328,11091422,-795,0,1764023740,15153.282473759995,147.65312085000187,50712.84314136 2025-11-24,22:35:42.000,328,11091455,-795,0,1764023741,15153.21511066,147.73771041000145,50712.84314136 2025-11-24,22:35:43.000,328,11091399,-795,0,1764023742,15153.13427494,147.8293491000004,50712.88506408 2025-11-24,22:35:44.000,328,11091368,-795,0,1764023743,15153.060175529994,147.88574214000255,50712.926986800005 2025-11-24,22:35:45.000,328,11091429,-795,0,1764023744,15152.986076119989,147.9914790900002,50712.91301256 2025-11-24,22:35:46.000,328,11091439,-795,0,1764023745,15152.871558849998,147.99852821999957,50713.05275496 2025-11-24,22:35:47.000,328,11091423,-795,0,1764023746,15152.763777890003,147.99852821999957,50713.0317936 2025-11-24,22:35:48.000,328,11091388,-795,0,1764023747,15152.743568960002,147.98442996000085,50713.1016648 2025-11-24,22:35:49.000,328,11091433,-795,0,1764023748,15152.528007039997,148.01967560999765,50712.98987088001 2025-11-24,22:35:50.000,328,11091438,-795,0,1764023749,15152.494325489992,148.04787213000236,50713.02480648 2025-11-24,22:35:51.000,328,11091422,-795,0,1764023750,15152.541479660002,148.11131430000387,50713.05974208 2025-11-24,22:35:52.000,328,11091395,-795,0,1764023751,15152.554952279992,148.27344429000368,50713.045767840005 2025-11-24,22:35:53.000,328,11091465,-795,0,1764023752,15152.554952279992,148.39327950000006,50712.975896640004 2025-11-24,22:35:54.000,328,11091405,-795,0,1764023753,15152.676205859992,148.5695077499986,50712.93397392 2025-11-24,22:35:55.000,328,11091428,-795,0,1764023754,15152.757041579993,148.77393252000184,50712.8571156 2025-11-24,22:35:56.000,328,11091461,-795,0,1764023755,15152.797459439993,148.98540642000444,50712.79423152 2025-11-24,22:35:57.000,328,11091451,-795,0,1764023756,15152.831140989998,149.20392944999912,50712.808205760004 2025-11-24,22:35:58.000,328,11091440,-795,0,1764023757,15152.810932059998,149.42245248000108,50712.70339896001 2025-11-24,22:35:59.000,328,11091425,-795,0,1764023758,15152.783986819988,149.61277898999833,50712.640514880004 2025-11-24,22:36:00.000,328,11091411,-795,0,1764023759,15152.676205859992,149.83835114999965,50712.76628304 2025-11-24,22:36:01.000,328,11091446,-795,0,1764023760,15152.588633829997,149.97228462000203,50712.7872444 2025-11-24,22:36:02.000,328,11091454,-795,0,1764023761,15152.413489769991,150.0780215699997,50712.78025728001 2025-11-24,22:36:03.000,328,11091420,-795,0,1764023762,15152.23834571,150.1414637400012,50712.83615424 2025-11-24,22:36:04.000,328,11091428,-795,0,1764023763,15151.92847544999,150.1414637400012,50712.84314136 2025-11-24,22:36:05.000,328,11091431,-795,0,1764023764,15151.746595079989,150.15556199999992,50712.78025728001 2025-11-24,22:36:06.000,328,11091424,-795,0,1764023765,15151.605132569988,150.12031635000312,50712.773270159996 2025-11-24,22:36:07.000,328,11091414,-795,0,1764023766,15151.429988509997,150.13441461000184,50712.80121864001 2025-11-24,22:36:08.000,328,11091444,-795,0,1764023767,15151.355889099992,150.08507069999905,50712.87108984001 2025-11-24,22:36:09.000,328,11091424,-795,0,1764023768,15151.234635519992,150.11326722000376,50712.8920512 2025-11-24,22:36:10.000,328,11091394,-795,0,1764023769,15151.12011825,150.1062180900044,50712.80121864001 2025-11-24,22:36:11.000,328,11091451,-675,0,1764023770,15151.086436699996,150.14851287000056,50712.78025728001 2025-11-24,22:36:12.000,328,11091436,-795,0,1764023771,15151.066227769996,150.2049059100027,50712.86410272 2025-11-24,22:36:13.000,328,11091396,-795,0,1764023772,15151.025809909996,150.303593730001,50712.773270159996 2025-11-24,22:36:14.000,328,11091448,-795,0,1764023773,15151.01233728999,150.44457633000275,50712.74532168 2025-11-24,22:36:15.000,328,11091468,-795,0,1764023774,15150.97865574,150.59260806000384,50712.81519288 2025-11-24,22:36:16.000,328,11091429,-795,0,1764023775,15150.91802895,150.6983450100015,50712.75230880001 2025-11-24,22:36:17.000,328,11091424,-795,0,1764023776,15150.803511679995,150.92391717000282,50712.76628304 2025-11-24,22:36:18.000,328,11091457,-795,0,1764023777,15150.722675959994,151.05785063999792,50712.773270159996 2025-11-24,22:36:19.000,328,11091461,-795,0,1764023778,15150.62836761999,151.19883323999966,50712.68243760001 2025-11-24,22:36:20.000,328,11091468,-795,0,1764023779,15150.567740829989,151.31161932000396,50712.61256640001 2025-11-24,22:36:21.000,328,11091422,-795,0,1764023780,15150.547531899989,151.4385036599997,50712.74532168 2025-11-24,22:36:22.000,328,11091469,-795,0,1764023781,15150.507114039989,151.48079844000313,50712.68243760001 2025-11-24,22:36:23.000,328,11091454,-795,0,1764023782,15150.433014629998,151.53014234999864,50712.68942472 2025-11-24,22:36:24.000,328,11091386,-795,0,1764023783,15150.419542009993,151.5019458300012,50712.76628304 2025-11-24,22:36:25.000,328,11091420,-795,0,1764023784,15150.385860459988,151.45965104999777,50712.7173732 2025-11-24,22:36:26.000,328,11091445,-795,0,1764023785,15150.311761049998,151.36801235999883,50712.70339896001 2025-11-24,22:36:27.000,328,11091459,-795,0,1764023786,15150.257870569993,151.2904719299986,50712.68942472 2025-11-24,22:36:28.000,328,11091434,-795,0,1764023787,15150.210716399997,151.20588236999902,50712.72436032 2025-11-24,22:36:29.000,328,11091441,-795,0,1764023788,15150.136616989992,151.093096290002,50712.62654064 2025-11-24,22:36:30.000,328,11091408,-795,0,1764023789,15150.069253889997,151.0085067300024,50712.55666944 2025-11-24,22:36:31.000,328,11091426,-795,0,1764023790,15150.042308650001,150.8816223899994,50712.640514880004 2025-11-24,22:36:32.000,328,11091480,-795,0,1764023791,15150.035572339992,150.77588544000173,50712.661476240006 2025-11-24,22:36:33.000,328,11091451,-795,0,1764023792,15150.096199129992,150.6490010999987,50712.61955352 2025-11-24,22:36:34.000,328,11091415,-795,0,1764023793,15150.116408059992,150.64195196999935,50712.65448912001 2025-11-24,22:36:35.000,328,11091414,-795,0,1764023794,15150.075990199992,150.62080458000128,50712.68942472 2025-11-24,22:36:36.000,328,11091431,-795,0,1764023795,15150.163562230002,150.55736240999977,50712.57064368 2025-11-24,22:36:37.000,328,11091455,-795,0,1764023796,15150.170298539997,150.60670632000256,50712.542695200005 2025-11-24,22:36:38.000,328,11091463,-795,0,1764023797,15150.190507469997,150.6490010999987,50712.53570808001 2025-11-24,22:36:39.000,328,11091457,-795,0,1764023798,15150.163562230002,150.7335906599983,50712.48679824001 2025-11-24,22:36:40.000,328,11091467,-795,0,1764023799,15150.224189020002,150.86047500000132,50712.47981112 2025-11-24,22:36:41.000,328,11091450,-795,0,1764023800,15150.210716399997,150.9450645600009,50712.52173384 2025-11-24,22:36:42.000,328,11091446,-795,0,1764023801,15150.170298539997,151.1071945500007,50712.50077248 2025-11-24,22:36:43.000,328,11091420,-795,0,1764023802,15150.075990199992,151.27637366999988,50712.47981112 2025-11-24,22:36:44.000,328,11091405,-795,0,1764023803,15149.995154479991,151.42440540000098,50712.57064368 2025-11-24,22:36:45.000,328,11091409,-795,0,1764023804,15149.85369196999,151.57948626000143,50712.53570808001 2025-11-24,22:36:46.000,328,11091423,-795,0,1764023805,15149.705493149995,151.62178104000486,50712.5077596 2025-11-24,22:36:47.000,328,11091352,-795,0,1764023806,15149.57076694999,151.70637060000445,50712.5776308 2025-11-24,22:36:48.000,328,11091372,-795,0,1764023807,15149.462985989994,151.7134197300038,50712.61955352 2025-11-24,22:36:49.000,328,11091424,-795,0,1764023808,15149.260896689993,151.6852232099991,50712.591605040005 2025-11-24,22:36:50.000,328,11091406,-795,0,1764023809,15149.180060969993,151.551289740004,50712.661476240006 2025-11-24,22:36:51.000,328,11091410,-795,0,1764023810,15149.052071079997,151.4878475700025,50712.70339896001 2025-11-24,22:36:52.000,328,11091447,-795,0,1764023811,15148.977971669992,151.36096322999947,50712.68243760001 2025-11-24,22:36:53.000,328,11091452,-795,0,1764023812,15148.917344879992,151.22702976000437,50712.73134744001 2025-11-24,22:36:54.000,328,11091449,-795,0,1764023813,15148.870190709997,151.08604716000264,50712.73134744001 2025-11-24,22:36:55.000,328,11091475,-795,0,1764023814,15148.823036540001,150.95211369000026,50712.773270159996 2025-11-24,22:36:56.000,328,11091459,-795,0,1764023815,15148.809563919996,150.86047500000132,50712.773270159996 2025-11-24,22:36:57.000,328,11091427,-795,0,1764023816,15148.823036540001,150.76883631000237,50712.72436032 2025-11-24,22:36:58.000,328,11091416,-795,0,1764023817,15148.769146059996,150.67719762000343,50712.72436032 2025-11-24,22:36:59.000,328,11091434,-795,0,1764023818,15148.755673439991,150.67719762000343,50712.661476240006 2025-11-24,22:37:00.000,328,11091420,-795,0,1764023819,15148.836509159992,150.69129588000214,50712.67545048 2025-11-24,22:37:01.000,328,11091382,-795,0,1764023820,15148.883663330002,150.78998370000045,50712.759295920005 2025-11-24,22:37:02.000,328,11091412,-795,0,1764023821,15148.951026429997,150.87457326000003,50712.69641184 2025-11-24,22:37:03.000,328,11091415,-795,0,1764023822,15149.018389529992,150.95916281999962,50712.68942472 2025-11-24,22:37:04.000,328,11091433,-795,0,1764023823,15149.004916910002,151.0437523799992,50712.69641184 2025-11-24,22:37:05.000,328,11091427,-795,0,1764023824,15148.984707980002,151.16358759000286,50712.67545048 2025-11-24,22:37:06.000,328,11091397,-795,0,1764023825,15148.937553809992,151.24817715000245,50712.605579279996 2025-11-24,22:37:07.000,328,11091462,-675,0,1764023826,15148.897135949992,151.31866845000332,50712.647502 2025-11-24,22:37:08.000,328,11091449,-795,0,1764023827,15148.775882369991,151.38211062000482,50712.69641184 2025-11-24,22:37:09.000,328,11091462,-795,0,1764023828,15148.627683549996,151.39620888000354,50712.52872096 2025-11-24,22:37:10.000,328,11091421,-795,0,1764023829,15148.56032045,151.4032580100029,50712.423914160005 2025-11-24,22:37:11.000,328,11091461,-795,0,1764023830,15148.405385319995,151.4667001800044,50712.59859216 2025-11-24,22:37:12.000,328,11091453,-795,0,1764023831,15148.263922809994,151.43145453000034,50712.65448912001 2025-11-24,22:37:13.000,328,11091472,-795,0,1764023832,15148.048360889989,151.43145453000034,50712.68942472 2025-11-24,22:37:14.000,328,11091401,-795,0,1764023833,15147.913634689998,151.47374931000377,50712.67545048 2025-11-24,22:37:15.000,328,11091450,-795,0,1764023834,15147.805853730002,151.48079844000313,50712.68942472 2025-11-24,22:37:16.000,328,11091464,-795,0,1764023835,15147.644182290001,151.50899496000056,50712.67545048 2025-11-24,22:37:17.000,328,11091388,-795,0,1764023836,15147.543137640001,151.51604408999992,50712.68243760001 2025-11-24,22:37:18.000,328,11091483,-795,0,1764023837,15147.46230192,151.5653880000027,50712.68243760001 2025-11-24,22:37:19.000,328,11091385,-795,0,1764023838,15147.34104834,151.63587930000358,50712.63352776001 2025-11-24,22:37:20.000,328,11091410,-795,0,1764023839,15147.26021262,151.70637060000445,50712.661476240006 2025-11-24,22:37:21.000,328,11091449,-795,0,1764023840,15147.246739999995,151.7486653800006,50712.661476240006 2025-11-24,22:37:22.000,328,11091395,-795,0,1764023841,15147.186113209995,151.7980092900034,50712.65448912001 2025-11-24,22:37:23.000,328,11091437,-795,0,1764023842,15147.13895904,151.92489362999913,50712.647502 2025-11-24,22:37:24.000,328,11091446,-795,0,1764023843,15147.07833225,151.98833580000064,50712.65448912001 2025-11-24,22:37:25.000,328,11091429,-795,0,1764023844,15147.07159593999,152.03063058000407,50712.640514880004 2025-11-24,22:37:26.000,328,11091456,-795,0,1764023845,15147.064859629994,152.10112187999766,50712.5776308 2025-11-24,22:37:27.000,328,11091445,-795,0,1764023846,15147.07159593999,152.07292536000023,50712.61955352 2025-11-24,22:37:28.000,328,11091449,-795,0,1764023847,15147.05138700999,152.0447288400028,50712.58461792001 2025-11-24,22:37:29.000,328,11091441,-795,0,1764023848,15146.943606049994,152.03063058000407,50712.47981112 2025-11-24,22:37:30.000,328,11091433,-795,0,1764023849,15146.936869739999,151.97423754000192,50712.44487552001 2025-11-24,22:37:31.000,328,11091449,-795,0,1764023850,15146.849297709989,152.0235814500047,50712.55666944 2025-11-24,22:37:32.000,328,11091425,-795,0,1764023851,15146.802143539993,152.05177797000215,50712.5776308 2025-11-24,22:37:33.000,328,11091441,-795,0,1764023852,15146.707835199988,152.0588271000015,50712.54968232 2025-11-24,22:37:34.000,328,11091468,-795,0,1764023853,15146.573108999997,152.11522014000366,50712.50077248 2025-11-24,22:37:35.000,328,11091393,-795,0,1764023854,15146.397964939992,152.12931840000238,50712.53570808001 2025-11-24,22:37:36.000,328,11091402,-795,0,1764023855,15146.15545777999,152.22800622000068,50712.44487552001 2025-11-24,22:37:37.000,328,11091432,-795,0,1764023856,15146.01399526999,152.27735013000347,50712.51474672001 2025-11-24,22:37:38.000,328,11091424,-795,0,1764023857,15145.865796449994,152.38308708000113,50712.46583688001 2025-11-24,22:37:39.000,328,11091447,-795,0,1764023858,15145.724333939994,152.46062751000136,50712.34705584001 2025-11-24,22:37:40.000,328,11091396,-795,0,1764023859,15145.690652389989,152.5522662000003,50712.29115888 2025-11-24,22:37:41.000,328,11091444,-795,0,1764023860,15145.724333939994,152.6157083700018,50712.36801720001 2025-11-24,22:37:42.000,328,11091441,-795,0,1764023861,15145.643498219993,152.6509540199986,50712.39596568001 2025-11-24,22:37:43.000,328,11091437,-795,0,1764023862,15145.643498219993,152.67915054000332,50712.3330816 2025-11-24,22:37:44.000,328,11091436,-795,0,1764023863,15145.670443459989,152.64390488999925,50712.3330816 2025-11-24,22:37:45.000,328,11091420,-795,0,1764023864,15145.663707149994,152.56636445999902,50712.31212024 2025-11-24,22:37:46.000,328,11091397,-795,0,1764023865,15145.643498219993,152.5029222900048,50712.2632104 2025-11-24,22:37:47.000,328,11091431,-795,0,1764023866,15145.582871429993,152.43243099000392,50712.27718464001 2025-11-24,22:37:48.000,328,11091446,-795,0,1764023867,15145.542453569993,152.37603795000177,50712.28417176 2025-11-24,22:37:49.000,328,11091445,-795,0,1764023868,15145.502035709993,152.34784143000434,50712.16539072 2025-11-24,22:37:50.000,328,11091457,-795,0,1764023869,15145.407727370002,152.22800622000068,50712.06058392001 2025-11-24,22:37:51.000,328,11091417,-795,0,1764023870,15145.380782129992,152.25620273999812,50712.14442936 2025-11-24,22:37:52.000,328,11091483,-795,0,1764023871,15145.421199989993,152.24915360999876,50712.158403600006 2025-11-24,22:37:53.000,328,11091446,-795,0,1764023872,15145.502035709993,152.22095709000132,50712.07455816 2025-11-24,22:37:54.000,328,11091493,-795,0,1764023873,15145.576135119998,152.26325187000475,50712.08154528001 2025-11-24,22:37:55.000,328,11091456,-795,0,1764023874,15145.717597629999,152.32669403999898,50712.04660968 2025-11-24,22:37:56.000,328,11091411,-795,0,1764023875,15145.865796449994,152.3548905600037,50711.96276424001 2025-11-24,22:37:57.000,328,11091477,-795,0,1764023876,15146.03420419999,152.41833272999793,50711.969751360004 2025-11-24,22:37:58.000,328,11091498,-795,0,1764023877,15146.189139329996,152.43948012000328,50711.86494456001 2025-11-24,22:37:59.000,328,11091480,-795,0,1764023878,15146.330601839996,152.48177489999944,50711.73218928 2025-11-24,22:38:00.000,328,11091488,-795,0,1764023879,15146.499009589992,152.46062751000136,50711.64834384001 2025-11-24,22:38:01.000,328,11091447,-755,0,1764023880,15146.566372690002,152.55931532999966,50711.69725368001 2025-11-24,22:38:02.000,328,11091413,-795,0,1764023881,15146.606790550002,152.4888240299988,50711.6693052 2025-11-24,22:38:03.000,328,11091425,-795,0,1764023882,15146.566372690002,152.43243099000392,50711.6693052 2025-11-24,22:38:04.000,328,11091454,-795,0,1764023883,15146.499009589992,152.31964490999962,50711.655330960006 2025-11-24,22:38:05.000,328,11091444,-795,0,1764023884,15146.377756009992,152.18571144000452,50711.655330960006 2025-11-24,22:38:06.000,328,11091424,-795,0,1764023885,15146.256502429991,152.03767971000343,50711.62738248001 2025-11-24,22:38:07.000,328,11091436,-795,0,1764023886,15146.189139329996,151.8614514600049,50711.6693052 2025-11-24,22:38:08.000,328,11091463,-795,0,1764023887,15146.088094679995,151.69227233999845,50711.69026656 2025-11-24,22:38:09.000,328,11091453,-795,0,1764023888,15145.99378633999,151.47374931000377,50711.67629232001 2025-11-24,22:38:10.000,328,11091408,-795,0,1764023889,15146.02073158,151.26932454000053,50711.704240800005 2025-11-24,22:38:11.000,328,11091420,-795,0,1764023890,15146.01399526999,151.17063672000222,50711.76013776 2025-11-24,22:38:12.000,328,11091448,-795,0,1764023891,15146.03420419999,150.97326107999834,50711.79507336001 2025-11-24,22:38:13.000,328,11091425,-795,0,1764023892,15146.11503991999,150.86752413000067,50711.71122792 2025-11-24,22:38:14.000,328,11091443,-755,0,1764023893,15146.20261195,150.7970328299998,50711.64834384001 2025-11-24,22:38:15.000,328,11091424,-795,0,1764023894,15146.323865530001,150.761787180003,50711.64834384001 2025-11-24,22:38:16.000,328,11091356,-795,0,1764023895,15146.472064349997,150.75473805000365,50711.57847264001 2025-11-24,22:38:17.000,328,11091471,-675,0,1764023896,15146.613526859997,150.77588544000173,50711.52257568 2025-11-24,22:38:18.000,328,11091461,-795,0,1764023897,15146.768461989988,150.7970328299998,50711.466678720004 2025-11-24,22:38:19.000,328,11091453,-795,0,1764023898,15146.842561399993,150.85342587000196,50711.32693632 2025-11-24,22:38:20.000,328,11091429,-795,0,1764023899,15146.896451879998,150.8816223899994,50711.38283328 2025-11-24,22:38:21.000,328,11091433,-795,0,1764023900,15146.869506639989,150.93096630000218,50711.37584616 2025-11-24,22:38:22.000,328,11091438,-795,0,1764023901,15146.815616159998,150.9944084700037,50711.37584616 2025-11-24,22:38:23.000,328,11091425,-795,0,1764023902,15146.674153649998,151.05080150999856,50711.424756 2025-11-24,22:38:24.000,328,11091430,-795,0,1764023903,15146.519218519992,151.10014542000135,50711.40379464 2025-11-24,22:38:25.000,328,11091434,-795,0,1764023904,15146.276711359991,151.13539106999815,50711.36187192001 2025-11-24,22:38:26.000,328,11091436,-795,0,1764023905,15146.088094679995,151.24817715000245,50711.43174312001 2025-11-24,22:38:27.000,328,11091414,-795,0,1764023906,15145.83211489999,151.26227541000117,50711.536549920005 2025-11-24,22:38:28.000,328,11091413,-795,0,1764023907,15145.636761909998,151.28342279999924,50711.50860144001 2025-11-24,22:38:29.000,328,11091400,-795,0,1764023908,15145.360573199992,151.23407889000373,50711.47366584 2025-11-24,22:38:30.000,328,11091396,-795,0,1764023909,15145.198901759992,151.11424368000007,50711.536549920005 2025-11-24,22:38:31.000,328,11091438,-795,0,1764023910,15145.070911869996,150.95916281999962,50711.66231808 2025-11-24,22:38:32.000,328,11091415,-795,0,1764023911,15145.017021389991,150.78998370000045,50711.71122792 2025-11-24,22:38:33.000,328,11091431,-795,0,1764023912,15144.99681245999,150.58555893000448,50711.6693052 2025-11-24,22:38:34.000,328,11091434,-795,0,1764023913,15145.030494009996,150.3529376400038,50711.7391764 2025-11-24,22:38:35.000,328,11091395,-795,0,1764023914,15145.077648179991,150.21900417000143,50711.74616352001 2025-11-24,22:38:36.000,328,11091406,-795,0,1764023915,15145.178692829992,150.07097244000033,50711.73218928 2025-11-24,22:38:37.000,328,11091429,-795,0,1764023916,15145.306682720002,149.96523549000267,50711.78808624 2025-11-24,22:38:38.000,328,11091452,-795,0,1764023917,15145.441408919993,149.91589157999988,50711.59244688 2025-11-24,22:38:39.000,328,11091438,-795,0,1764023918,15145.555926189998,149.845400279999,50711.61340824 2025-11-24,22:38:40.000,328,11091435,-795,0,1764023919,15145.697388699999,149.87359680000372,50711.50860144001 2025-11-24,22:38:41.000,328,11091433,-795,0,1764023920,15145.798433349999,149.9299898399986,50711.51558856 2025-11-24,22:38:42.000,328,11091417,-795,0,1764023921,15145.85906014,149.97228462000203,50711.50161432 2025-11-24,22:38:43.000,328,11091379,-795,0,1764023922,15145.91295061999,150.03572679000354,50711.50161432 2025-11-24,22:38:44.000,328,11091463,-795,0,1764023923,15145.83885121,150.12736548000248,50711.45969160001 2025-11-24,22:38:45.000,328,11091411,-795,0,1764023924,15145.798433349999,150.25424981999822,50711.39680752 2025-11-24,22:38:46.000,328,11091389,-675,0,1764023925,15145.683916079994,150.38113416000124,50711.424756 2025-11-24,22:38:47.000,328,11091428,-795,0,1764023926,15145.528980949988,150.47277285000018,50711.417768880005 2025-11-24,22:38:48.000,328,11091427,-795,0,1764023927,15145.360573199992,150.58555893000448,50711.38982040001 2025-11-24,22:38:49.000,328,11091432,-795,0,1764023928,15145.158483899992,150.67719762000343,50711.32693632 2025-11-24,22:38:50.000,328,11091433,-795,0,1764023929,15144.96313091,150.77588544000173,50711.36187192001 2025-11-24,22:38:51.000,328,11091470,-795,0,1764023930,15144.727360059995,150.78998370000045,50711.40379464 2025-11-24,22:38:52.000,328,11091412,-795,0,1764023931,15144.478116589999,150.85342587000196,50711.424756 2025-11-24,22:38:53.000,328,11091433,-795,0,1764023932,15144.222136809993,150.80408195999917,50711.424756 2025-11-24,22:38:54.000,328,11091414,-795,0,1764023933,15144.026783820002,150.80408195999917,50711.40379464 2025-11-24,22:38:55.000,328,11091394,-795,0,1764023934,15143.892057619996,150.7335906599983,50711.45969160001 2025-11-24,22:38:56.000,328,11091440,-795,0,1764023935,15143.770804039996,150.67719762000343,50711.50860144001 2025-11-24,22:38:57.000,328,11091432,-795,0,1764023936,15143.67649569999,150.55736240999977,50711.5644984 2025-11-24,22:38:58.000,328,11091413,-795,0,1764023937,15143.669759389995,150.38113416000124,50711.536549920005 2025-11-24,22:38:59.000,328,11091479,-795,0,1764023938,15143.63607783999,150.26129895000486,50711.50161432 2025-11-24,22:39:00.000,328,11091421,-795,0,1764023939,15143.66302308,150.0780215699997,50711.50860144001 2025-11-24,22:39:01.000,328,11091438,-795,0,1764023940,15143.817958209991,149.9793337500014,50711.51558856 2025-11-24,22:39:02.000,328,11091426,-795,0,1764023941,15143.925739170001,149.845400279999,50711.50860144001 2025-11-24,22:39:03.000,328,11091451,-795,0,1764023942,15144.073937989997,149.78900724000414,50711.47366584 2025-11-24,22:39:04.000,328,11091452,-795,0,1764023943,15144.208664190002,149.77490897999814,50711.47366584 2025-11-24,22:39:05.000,328,11091377,-795,0,1764023944,15144.336654079998,149.81015463000222,50711.3548848 2025-11-24,22:39:06.000,328,11091439,-795,0,1764023945,15144.457907659998,149.91589157999988,50711.29200072001 2025-11-24,22:39:07.000,328,11091405,-795,0,1764023946,15144.545479689994,150.03572679000354,50711.298987840004 2025-11-24,22:39:08.000,328,11091440,-795,0,1764023947,15144.545479689994,150.16966025999864,50711.2151424 2025-11-24,22:39:09.000,328,11091440,-795,0,1764023948,15144.518534449999,150.303593730001,50711.22212952001 2025-11-24,22:39:10.000,328,11091411,-795,0,1764023949,15144.437698729998,150.40933067999867,50711.16623256 2025-11-24,22:39:11.000,328,11091396,-795,0,1764023950,15144.316445149998,150.52211676000297,50711.22911664 2025-11-24,22:39:12.000,328,11091334,-795,0,1764023951,15144.228873120002,150.62785371000064,50711.1802068 2025-11-24,22:39:13.000,328,11091408,-795,0,1764023952,15144.067201680002,150.69129588000214,50711.22212952001 2025-11-24,22:39:14.000,328,11091416,-795,0,1764023953,15143.912266549996,150.71949239999958,50711.23610376 2025-11-24,22:39:15.000,328,11091407,-795,0,1764023954,15143.7438588,150.72654152999894,50711.27802648 2025-11-24,22:39:16.000,328,11091439,-795,0,1764023955,15143.5417695,150.7476889200043,50711.31296208001 2025-11-24,22:39:17.000,328,11091412,-795,0,1764023956,15143.400306989999,150.71949239999958,50711.3548848 2025-11-24,22:39:18.000,328,11091441,-795,0,1764023957,15143.258844479999,150.67719762000343,50711.3548848 2025-11-24,22:39:19.000,328,11091418,-795,0,1764023958,15143.083700419993,150.60670632000256,50711.27802648 2025-11-24,22:39:20.000,328,11091411,-795,0,1764023959,15142.969183150002,150.52211676000297,50711.29200072001 2025-11-24,22:39:21.000,328,11091413,-795,0,1764023960,15142.895083739997,150.46572372000082,50711.36187192001 2025-11-24,22:39:22.000,328,11091450,-795,0,1764023961,15142.767093850001,150.44457633000275,50711.38283328 2025-11-24,22:39:23.000,328,11091405,-795,0,1764023962,15142.672785509996,150.3388393799978,50711.368859040005 2025-11-24,22:39:24.000,328,11091426,-795,0,1764023963,15142.571740859996,150.31064286000037,50711.33392344 2025-11-24,22:39:25.000,328,11091440,-795,0,1764023964,15142.51785037999,150.24720068999886,50711.34091056001 2025-11-24,22:39:26.000,328,11091433,-795,0,1764023965,15142.511114069996,150.21195504000207,50711.33392344 2025-11-24,22:39:27.000,328,11091447,-795,0,1764023966,15142.48416883,150.16966025999864,50711.32693632 2025-11-24,22:39:28.000,328,11091447,-795,0,1764023967,15142.54479562,150.1062180900044,50711.2850136 2025-11-24,22:39:29.000,328,11091457,-795,0,1764023968,15142.571740859996,150.07097244000033,50711.22911664 2025-11-24,22:39:30.000,328,11091458,-795,0,1764023969,15142.598686099991,150.0568741800016,50711.1802068 2025-11-24,22:39:31.000,328,11091401,-795,0,1764023970,15142.672785509996,149.96523549000267,50711.1802068 2025-11-24,22:39:32.000,328,11091414,-795,0,1764023971,15142.740148609992,150.0427759200029,50711.250078000005 2025-11-24,22:39:33.000,328,11091428,-755,0,1764023972,15142.780566469992,150.02162853000482,50711.22212952001 2025-11-24,22:39:34.000,328,11091460,-795,0,1764023973,15142.847929570002,150.06392331000097,50711.17321968001 2025-11-24,22:39:35.000,328,11091417,-795,0,1764023974,15142.901820049992,150.13441461000184,50711.1802068 2025-11-24,22:39:36.000,328,11091466,-795,0,1764023975,15142.935501599997,150.1414637400012,50711.1103356 2025-11-24,22:39:37.000,328,11091434,-795,0,1764023976,15142.962446839992,150.19785678000335,50711.082387120005 2025-11-24,22:39:38.000,328,11091414,-795,0,1764023977,15142.935501599997,150.26129895000486,50711.12430984001 2025-11-24,22:39:39.000,328,11091449,-795,0,1764023978,15142.901820049992,150.37408503000188,50711.05443864001 2025-11-24,22:39:40.000,328,11091433,-795,0,1764023979,15142.895083739997,150.47277285000018,50711.082387120005 2025-11-24,22:39:41.000,328,11091417,-795,0,1764023980,15142.881611119992,150.4868711099989,50711.08937424 2025-11-24,22:39:42.000,328,11091446,-795,0,1764023981,15142.773830159997,150.60670632000256,50711.07540000001 2025-11-24,22:39:43.000,328,11091455,-795,0,1764023982,15142.767093850001,150.68424675000279,50711.08937424 2025-11-24,22:39:44.000,328,11091434,-675,0,1764023983,15142.713203369996,150.7476889200043,50711.09636136001 2025-11-24,22:39:45.000,328,11091458,-795,0,1764023984,15142.62563134,150.81113108999853,50711.07540000001 2025-11-24,22:39:46.000,328,11091442,-795,0,1764023985,15142.578477169991,150.83227848000388,50711.00552880001 2025-11-24,22:39:47.000,328,11091451,-795,0,1764023986,15142.52458669,150.8463767400026,50710.94963184 2025-11-24,22:39:48.000,328,11091460,-795,0,1764023987,15142.430278349995,150.8463767400026,50710.9705932 2025-11-24,22:39:49.000,328,11091460,-795,0,1764023988,15142.389860489995,150.87457326000003,50710.85879928001 2025-11-24,22:39:50.000,328,11091454,-795,0,1764023989,15142.349442629995,150.85342587000196,50710.83783792001 2025-11-24,22:39:51.000,328,11091415,-795,0,1764023990,15142.410069419995,150.77588544000173,50710.87277352 2025-11-24,22:39:52.000,328,11091405,-795,0,1764023991,15142.430278349995,150.7970328299998,50710.87976064 2025-11-24,22:39:53.000,328,11091445,-795,0,1764023992,15142.470696209995,150.7476889200043,50710.87976064 2025-11-24,22:39:54.000,328,11091422,-795,0,1764023993,15142.531322999996,150.72654152999894,50710.900722 2025-11-24,22:39:55.000,328,11091414,-795,0,1764023994,15142.591949789996,150.67719762000343,50710.89373488 2025-11-24,22:39:56.000,328,11091454,-795,0,1764023995,15142.62563134,150.6630993600047,50710.88674776001 2025-11-24,22:39:57.000,328,11091464,-795,0,1764023996,15142.672785509996,150.62785371000064,50710.84482504 2025-11-24,22:39:58.000,328,11091426,-795,0,1764023997,15142.672785509996,150.65605022999807,50710.82386368 2025-11-24,22:39:59.000,328,11091466,-795,0,1764023998,15142.652576579996,150.67719762000343,50710.795915200004 2025-11-24,22:40:00.000,328,11091440,-795,0,1764023999,15142.55826823999,150.68424675000279,50710.73303112 2025-11-24,22:40:01.000,328,11091453,-795,0,1764024000,15142.578477169991,150.7335906599983,50710.73303112 2025-11-24,22:40:02.000,328,11091404,-795,0,1764024001,15142.4639599,150.81818021999788,50710.78194096 2025-11-24,22:40:03.000,328,11091450,-795,0,1764024002,15142.38312418,150.93801543000154,50710.74001824001 2025-11-24,22:40:04.000,328,11091426,-715,0,1764024003,15142.29555214999,151.10014542000135,50710.795915200004 2025-11-24,22:40:05.000,328,11091473,-795,0,1764024004,15142.207980119994,151.20588236999902,50710.68412128 2025-11-24,22:40:06.000,328,11091420,-795,0,1764024005,15142.160825949999,151.33276671000203,50710.66315992 2025-11-24,22:40:07.000,328,11091441,-795,0,1764024006,15142.086726539994,151.42440540000098,50710.73303112 2025-11-24,22:40:08.000,328,11091431,-795,0,1764024007,15142.046308679994,151.53014234999864,50710.747005360005 2025-11-24,22:40:09.000,328,11091416,-795,0,1764024008,15141.992418199989,151.59358452000015,50710.69110840001 2025-11-24,22:40:10.000,328,11091462,-795,0,1764024009,15142.039572369998,151.61473190999823,50710.71905688001 2025-11-24,22:40:11.000,328,11091421,-795,0,1764024010,15142.066517609994,151.6006336499995,50710.69110840001 2025-11-24,22:40:12.000,328,11091461,-795,0,1764024011,15142.039572369998,151.64292843000294,50710.73303112 2025-11-24,22:40:13.000,328,11091434,-795,0,1764024012,15142.046308679994,151.62883017000422,50710.726044 2025-11-24,22:40:14.000,328,11091413,-795,0,1764024013,15142.093462849989,151.63587930000358,50710.726044 2025-11-24,22:40:15.000,328,11091437,-795,0,1764024014,15142.127144399994,151.64292843000294,50710.67713416 2025-11-24,22:40:16.000,328,11091412,-795,0,1764024015,15142.207980119994,151.64292843000294,50710.68412128 2025-11-24,22:40:17.000,328,11091411,-795,0,1764024016,15142.248397979994,151.70637060000445,50710.66315992 2025-11-24,22:40:18.000,328,11091410,-795,0,1764024017,15142.27534321999,151.6993214699978,50710.64219856001 2025-11-24,22:40:19.000,328,11091429,-795,0,1764024018,15142.31576107999,151.78391103000467,50710.71905688001 2025-11-24,22:40:20.000,328,11091423,-795,0,1764024019,15142.36291525,151.85440232999827,50710.68412128 2025-11-24,22:40:21.000,328,11091440,-755,0,1764024020,15142.430278349995,151.9319427599985,50710.69110840001 2025-11-24,22:40:22.000,328,11091434,-795,0,1764024021,15142.37638786999,152.07997448999959,50710.74001824001 2025-11-24,22:40:23.000,328,11091465,-795,0,1764024022,15142.36291525,152.2068588300026,50710.71905688001 2025-11-24,22:40:24.000,328,11091434,-795,0,1764024023,15142.288815839995,152.25620273999812,50710.698095520005 2025-11-24,22:40:25.000,328,11091430,-795,0,1764024024,15142.187771189994,152.36898882000241,50710.71905688001 2025-11-24,22:40:26.000,328,11091431,-795,0,1764024025,15142.032836059989,152.41128359999857,50710.747005360005 2025-11-24,22:40:27.000,328,11091447,-795,0,1764024026,15141.871164619988,152.46062751000136,50710.82386368 2025-11-24,22:40:28.000,328,11091414,-795,0,1764024027,15141.743174729992,152.55931532999966,50710.88674776001 2025-11-24,22:40:29.000,328,11091440,-795,0,1764024028,15141.554558049997,152.62275750000117,50710.82386368 2025-11-24,22:40:30.000,328,11091428,-795,0,1764024029,15141.42656816,152.72849444999883,50710.85879928001 2025-11-24,22:40:31.000,328,11091395,-795,0,1764024030,15141.332259819996,152.78488749000098,50710.88674776001 2025-11-24,22:40:32.000,328,11091439,-795,0,1764024031,15141.19753361999,152.86947705000057,50710.93565760001 2025-11-24,22:40:33.000,328,11091403,-795,0,1764024032,15141.11669789999,152.95406661000015,50710.94963184 2025-11-24,22:40:34.000,328,11091397,-795,0,1764024033,15141.06280742,153.03160704000038,50710.963606080004 2025-11-24,22:40:35.000,328,11091384,-795,0,1764024034,15141.06280742,153.10209834000125,50711.00552880001 2025-11-24,22:40:36.000,328,11091430,-795,0,1764024035,15141.06280742,153.13734398999804,50711.01950304 2025-11-24,22:40:37.000,328,11091385,-795,0,1764024036,15141.049334799995,153.16554051000276,50710.963606080004 2025-11-24,22:40:38.000,328,11091433,-795,0,1764024037,15141.08301635,153.21488441999827,50710.92867048001 2025-11-24,22:40:39.000,328,11091418,-795,0,1764024038,15141.14364314,153.2219335500049,50710.85879928001 2025-11-24,22:40:40.000,328,11091437,-795,0,1764024039,15141.21774254999,153.2571792000017,50710.984567440006 2025-11-24,22:40:41.000,328,11091424,-795,0,1764024040,15141.30531458,153.25013007000234,50710.914696240005 2025-11-24,22:40:42.000,328,11091459,-795,0,1764024041,15141.3861503,153.28537571999914,50710.88674776001 2025-11-24,22:40:43.000,328,11091411,-795,0,1764024042,15141.433304469996,153.22898268000426,50710.8308508 2025-11-24,22:40:44.000,328,11091457,-795,0,1764024043,15141.493931259996,153.24308094000298,50710.914696240005 2025-11-24,22:40:45.000,328,11091430,-795,0,1764024044,15141.487194950001,153.26422833000106,50710.900722 2025-11-24,22:40:46.000,328,11091425,-795,0,1764024045,15141.493931259996,153.28537571999914,50710.795915200004 2025-11-24,22:40:47.000,328,11091394,-795,0,1764024046,15141.561294359992,153.36291614999936,50710.85181216 2025-11-24,22:40:48.000,328,11091381,-635,0,1764024047,15141.527612810001,153.4404565799996,50710.84482504 2025-11-24,22:40:49.000,328,11091425,-715,0,1764024048,15141.480458639991,153.56029179000325,50710.726044 2025-11-24,22:40:50.000,328,11091431,-795,0,1764024049,15141.493931259996,153.73652004000178,50710.747005360005 2025-11-24,22:40:51.000,328,11091396,-795,0,1764024050,15141.568030670001,153.8775026400035,50710.71905688001 2025-11-24,22:40:52.000,328,11091455,-795,0,1764024051,15141.588239600002,154.0255343700046,50710.66315992 2025-11-24,22:40:53.000,328,11091422,-795,0,1764024052,15141.655602699997,154.0960256699982,50710.628224320004 2025-11-24,22:40:54.000,328,11091401,-795,0,1764024053,15141.581503289992,154.1594678399997,50710.57232736001 2025-11-24,22:40:55.000,328,11091423,-795,0,1764024054,15141.615184839997,154.27930305000336,50710.60726296 2025-11-24,22:40:56.000,328,11091416,-795,0,1764024055,15141.608448530002,154.32159782999952,50710.61425008 2025-11-24,22:40:57.000,328,11091419,-795,0,1764024056,15141.635393769997,154.3920891300004,50710.56534024 2025-11-24,22:40:58.000,328,11091435,-795,0,1764024057,15141.568030670001,154.44848217000253,50710.53739176 2025-11-24,22:40:59.000,328,11091423,-795,0,1764024058,15141.527612810001,154.46258043000125,50710.481494800006 2025-11-24,22:41:00.000,328,11091427,-795,0,1764024059,15141.480458639991,154.5189734700034,50710.54437888 2025-11-24,22:41:01.000,328,11091428,-795,0,1764024060,15141.487194950001,154.54012086000148,50710.55136600001 2025-11-24,22:41:02.000,328,11091454,-795,0,1764024061,15141.440040779991,154.62471042000107,50710.57232736001 2025-11-24,22:41:03.000,328,11091405,-795,0,1764024062,15141.473722329996,154.68815259000257,50710.600275840006 2025-11-24,22:41:04.000,328,11091404,-795,0,1764024063,15141.487194950001,154.73044736999873,50710.57232736001 2025-11-24,22:41:05.000,328,11091456,-755,0,1764024064,15141.514140189996,154.78684041000088,50710.48848192 2025-11-24,22:41:06.000,328,11091418,-795,0,1764024065,15141.574766979997,154.84323345000303,50710.41861072 2025-11-24,22:41:07.000,328,11091420,-795,0,1764024066,15141.594975909997,154.87142997000046,50710.55835312 2025-11-24,22:41:08.000,328,11091416,-795,0,1764024067,15141.588239600002,154.8996264899979,50710.52341752001 2025-11-24,22:41:09.000,328,11091445,-795,0,1764024068,15141.554558049997,154.97011778999877,50710.481494800006 2025-11-24,22:41:10.000,328,11091442,-795,0,1764024069,15141.574766979997,155.047658219999,50710.50944328 2025-11-24,22:41:11.000,328,11091466,-555,0,1764024070,15141.615184839997,155.13929690999794,50710.57232736001 2025-11-24,22:41:12.000,328,11091468,-795,0,1764024071,15141.635393769997,155.1956899500001,50710.530404640005 2025-11-24,22:41:13.000,328,11091368,-795,0,1764024072,15141.648866390002,155.30847603000439,50710.49546904 2025-11-24,22:41:14.000,328,11091399,-795,0,1764024073,15141.675811629997,155.44240949999948,50710.39764936 2025-11-24,22:41:15.000,328,11091450,-795,0,1764024074,15141.729702110002,155.53404818999843,50710.53739176 2025-11-24,22:41:16.000,328,11091441,-795,0,1764024075,15141.729702110002,155.6679816600008,50710.50245616001 2025-11-24,22:41:17.000,328,11091445,-795,0,1764024076,15141.722965799992,155.78076773999783,50710.53739176 2025-11-24,22:41:18.000,328,11091423,-795,0,1764024077,15141.770119970002,155.90060295000148,50710.54437888 2025-11-24,22:41:19.000,328,11091439,-795,0,1764024078,15141.702756869992,155.97109425000235,50710.48848192 2025-11-24,22:41:20.000,328,11091421,-795,0,1764024079,15141.635393769997,156.04863468000258,50710.48848192 2025-11-24,22:41:21.000,328,11091466,-635,0,1764024080,15141.588239600002,156.14732250000088,50710.600275840006 2025-11-24,22:41:22.000,328,11091403,-795,0,1764024081,15141.500667569991,156.14027337000152,50710.57232736001 2025-11-24,22:41:23.000,328,11091425,-795,0,1764024082,15141.42656816,156.1896172800043,50710.628224320004 2025-11-24,22:41:24.000,328,11091428,-795,0,1764024083,15141.31878719999,156.23191206000047,50710.66315992 2025-11-24,22:41:25.000,328,11091414,-795,0,1764024084,15141.22447886,156.2248629300011,50710.63521144 2025-11-24,22:41:26.000,328,11091438,-795,0,1764024085,15141.11669789999,156.23191206000047,50710.628224320004 2025-11-24,22:41:27.000,328,11091429,-795,0,1764024086,15141.09648896999,156.2248629300011,50710.63521144 2025-11-24,22:41:28.000,328,11091419,-795,0,1764024087,15141.09648896999,156.29535423000198,50710.698095520005 2025-11-24,22:41:29.000,328,11091447,-795,0,1764024088,15141.049334799995,156.36584553000284,50710.61425008 2025-11-24,22:41:30.000,328,11091436,-795,0,1764024089,15141.07628003999,156.50682813000458,50710.61425008 2025-11-24,22:41:31.000,328,11091453,-795,0,1764024090,15141.09648896999,156.64781072999904,50710.63521144 2025-11-24,22:41:32.000,328,11091412,-795,0,1764024091,15141.14364314,156.76059681000334,50710.628224320004 2025-11-24,22:41:33.000,328,11091411,-795,0,1764024092,15141.16385207,156.93682506000187,50710.60726296 2025-11-24,22:41:34.000,328,11091424,-795,0,1764024093,15141.211006239995,157.08485679000296,50710.56534024 2025-11-24,22:41:35.000,328,11091455,-795,0,1764024094,15141.23795147999,157.21879025999806,50710.52341752001 2025-11-24,22:41:36.000,328,11091425,-795,0,1764024095,15141.25816040999,157.3597728599998,50710.5164304 2025-11-24,22:41:37.000,328,11091417,-795,0,1764024096,15141.26489672,157.4725589400041,50710.48848192 2025-11-24,22:41:38.000,328,11091456,-795,0,1764024097,15141.251424099995,157.55714850000368,50710.481494800006 2025-11-24,22:41:39.000,328,11091426,-795,0,1764024098,15141.23795147999,157.5853450200011,50710.43957208 2025-11-24,22:41:40.000,328,11091480,-795,0,1764024099,15141.23795147999,157.6064924099992,50710.42559784001 2025-11-24,22:41:41.000,328,11091414,-795,0,1764024100,15141.251424099995,157.62763980000454,50710.54437888 2025-11-24,22:41:42.000,328,11091440,-795,0,1764024101,15141.22447886,157.52895197999896,50710.5164304 2025-11-24,22:41:43.000,328,11091438,-795,0,1764024102,15141.211006239995,157.50075546000153,50710.55835312 2025-11-24,22:41:44.000,328,11091423,-795,0,1764024103,15141.15711575999,157.40206764000322,50710.579314480005 2025-11-24,22:41:45.000,328,11091428,-795,0,1764024104,15141.13690682999,157.33157634000236,50710.54437888 2025-11-24,22:41:46.000,328,11091420,-795,0,1764024105,15141.089752659995,157.26813417000085,50710.52341752001 2025-11-24,22:41:47.000,328,11091445,-795,0,1764024106,15141.09648896999,157.16944635000254,50710.55835312 2025-11-24,22:41:48.000,328,11091423,-795,0,1764024107,15141.11669789999,157.0778076600036,50710.59328872001 2025-11-24,22:41:49.000,328,11091450,-795,0,1764024108,15141.089752659995,156.95092332000058,50710.5164304 2025-11-24,22:41:50.000,328,11091452,-795,0,1764024109,15141.14364314,156.8310881100042,50710.48848192 2025-11-24,22:41:51.000,328,11091461,-795,0,1764024110,15141.20426993,156.75354768000398,50710.5863016 2025-11-24,22:41:52.000,328,11091453,-795,0,1764024111,15141.30531458,156.57731942999817,50710.49546904 2025-11-24,22:41:53.000,328,11091430,-795,0,1764024112,15141.291841959996,156.5209263900033,50710.53739176 2025-11-24,22:41:54.000,328,11091419,-795,0,1764024113,15141.379413989991,156.38699292000092,50710.57232736001 2025-11-24,22:41:55.000,328,11091479,-795,0,1764024114,15141.466986020001,156.28830510000262,50710.600275840006 2025-11-24,22:41:56.000,328,11091410,-795,0,1764024115,15141.500667569991,156.14027337000152,50710.530404640005 2025-11-24,22:41:57.000,328,11091382,-795,0,1764024116,15141.568030670001,156.00633989999915,50710.530404640005 2025-11-24,22:41:58.000,328,11091415,-795,0,1764024117,15141.574766979997,155.90765208000084,50710.52341752001 2025-11-24,22:41:59.000,328,11091423,-795,0,1764024118,15141.594975909997,155.77371860999847,50710.48848192 2025-11-24,22:42:00.000,328,11091435,-795,0,1764024119,15141.662339009992,155.64683427000273,50710.52341752001 2025-11-24,22:42:01.000,328,11091451,-795,0,1764024120,15141.682547939992,155.505851670001,50710.56534024 2025-11-24,22:42:02.000,328,11091450,-795,0,1764024121,15141.763383659993,155.30847603000439,50710.49546904 2025-11-24,22:42:03.000,328,11091455,-795,0,1764024122,15141.756647349997,155.23093560000416,50710.460533440004 2025-11-24,22:42:04.000,328,11091461,-795,0,1764024123,15141.749911040002,155.08995300000242,50710.530404640005 2025-11-24,22:42:05.000,328,11091487,-795,0,1764024124,15141.817274139998,154.97716691999813,50710.47450768001 2025-11-24,22:42:06.000,328,11091418,-755,0,1764024125,15141.864428309993,154.8643808400011,50710.460533440004 2025-11-24,22:42:07.000,328,11091448,-795,0,1764024126,15141.911582479988,154.7374964999981,50710.53739176 2025-11-24,22:42:08.000,328,11091459,-795,0,1764024127,15141.985681889993,154.61061216000235,50710.54437888 2025-11-24,22:42:09.000,328,11091440,-795,0,1764024128,15141.965472959993,154.5542191200002,50710.41861072 2025-11-24,22:42:10.000,328,11091458,-795,0,1764024129,15142.019363439998,154.46258043000125,50710.57232736001 2025-11-24,22:42:11.000,328,11091445,-795,0,1764024130,15142.039572369998,154.44143304000318,50710.5863016 2025-11-24,22:42:12.000,328,11091502,-795,0,1764024131,15142.086726539994,154.32864695999888,50710.57232736001 2025-11-24,22:42:13.000,328,11091428,-795,0,1764024132,15142.053044989989,154.34274522000487,50710.57232736001 2025-11-24,22:42:14.000,328,11091398,-795,0,1764024133,15142.066517609994,154.29340131000208,50710.50944328 2025-11-24,22:42:15.000,328,11091383,-795,0,1764024134,15142.046308679994,154.26520479000465,50710.56534024 2025-11-24,22:42:16.000,328,11091440,-795,0,1764024135,15142.019363439998,154.31454870000016,50710.579314480005 2025-11-24,22:42:17.000,328,11091423,-795,0,1764024136,15141.978945579998,154.272253920004,50710.5863016 2025-11-24,22:42:18.000,328,11091470,-795,0,1764024137,15141.925055099993,154.272253920004,50710.66315992 2025-11-24,22:42:19.000,328,11091441,-795,0,1764024138,15141.864428309993,154.29340131000208,50710.579314480005 2025-11-24,22:42:20.000,328,11091433,-795,0,1764024139,15141.911582479988,154.31454870000016,50710.55835312 2025-11-24,22:42:21.000,328,11091396,-795,0,1764024140,15141.925055099993,154.33569608999824,50710.69110840001 2025-11-24,22:42:22.000,328,11091383,-795,0,1764024141,15141.952000339988,154.31454870000016,50710.68412128 2025-11-24,22:42:23.000,328,11091437,-795,0,1764024142,15141.972209269989,154.41323651999846,50710.80290232 2025-11-24,22:42:24.000,328,11091453,-795,0,1764024143,15141.945264029993,154.4907769499987,50710.726044 2025-11-24,22:42:25.000,328,11091384,-795,0,1764024144,15141.992418199989,154.50487521000468,50710.70508264 2025-11-24,22:42:26.000,328,11091445,-795,0,1764024145,15141.965472959993,154.54716999000084,50710.71206976 2025-11-24,22:42:27.000,328,11091427,-795,0,1764024146,15142.039572369998,154.58946477000427,50710.71206976 2025-11-24,22:42:28.000,328,11091457,-795,0,1764024147,15142.127144399994,154.63175955000042,50710.68412128 2025-11-24,22:42:29.000,328,11091448,-795,0,1764024148,15142.17429856999,154.65995606999786,50710.67014704001 2025-11-24,22:42:30.000,328,11091398,-795,0,1764024149,15142.181034879999,154.73044736999873,50710.600275840006 2025-11-24,22:42:31.000,328,11091438,-795,0,1764024150,15142.21471642999,154.82208605999767,50710.747005360005 2025-11-24,22:42:32.000,328,11091451,-755,0,1764024151,15142.228189049994,154.85028258000239,50710.61425008 2025-11-24,22:42:33.000,328,11091471,-795,0,1764024152,15142.22145274,154.9489704000007,50710.628224320004 2025-11-24,22:42:34.000,328,11091434,-795,0,1764024153,15142.187771189994,155.02651083000092,50710.62123720001 2025-11-24,22:42:35.000,328,11091402,-795,0,1764024154,15142.187771189994,155.0758547400037,50710.628224320004 2025-11-24,22:42:36.000,328,11091421,-795,0,1764024155,15142.181034879999,155.13929690999794,50710.71206976 2025-11-24,22:42:37.000,328,11091429,-795,0,1764024156,15142.147353329994,155.15339517000393,50710.747005360005 2025-11-24,22:42:38.000,328,11091449,-795,0,1764024157,15142.086726539994,155.13929690999794,50710.73303112 2025-11-24,22:42:39.000,328,11091460,-755,0,1764024158,15142.053044989989,155.16749343000265,50710.78194096 2025-11-24,22:42:40.000,328,11091417,-795,0,1764024159,15141.985681889993,155.21683733999816,50710.74001824001 2025-11-24,22:42:41.000,328,11091426,-795,0,1764024160,15141.958736649998,155.2238864700048,50710.80290232 2025-11-24,22:42:42.000,328,11091471,-755,0,1764024161,15141.972209269989,155.1956899500001,50710.76097960001 2025-11-24,22:42:43.000,328,11091436,-795,0,1764024162,15141.925055099993,155.2097882099988,50710.80988944001 2025-11-24,22:42:44.000,328,11091448,-795,0,1764024163,15141.877900929998,155.26618125000095,50710.80290232 2025-11-24,22:42:45.000,328,11091387,-795,0,1764024164,15141.830746760003,155.2943777699984,50710.80988944001 2025-11-24,22:42:46.000,328,11091430,-795,0,1764024165,15141.763383659993,155.41421298000205,50710.85181216 2025-11-24,22:42:47.000,328,11091454,-795,0,1764024166,15141.776856279997,155.49880254000163,50710.84482504 2025-11-24,22:42:48.000,328,11091440,-795,0,1764024167,15141.756647349997,155.56224471000314,50710.84482504 2025-11-24,22:42:49.000,328,11091466,-795,0,1764024168,15141.669075320002,155.6045394899993,50710.795915200004 2025-11-24,22:42:50.000,328,11091475,-795,0,1764024169,15141.655602699997,155.68912904999888,50710.82386368 2025-11-24,22:42:51.000,328,11091388,-795,0,1764024170,15141.621921149992,155.7173255700036,50710.914696240005 2025-11-24,22:42:52.000,328,11091459,-795,0,1764024171,15141.615184839997,155.72437470000295,50710.87976064 2025-11-24,22:42:53.000,328,11091457,-795,0,1764024172,15141.581503289992,155.69617817999824,50710.87976064 2025-11-24,22:42:54.000,328,11091473,-795,0,1764024173,15141.588239600002,155.72437470000295,50710.8308508 2025-11-24,22:42:55.000,328,11091448,-795,0,1764024174,15141.601712219992,155.73847296000167,50710.85879928001 2025-11-24,22:42:56.000,328,11091448,-755,0,1764024175,15141.635393769997,155.69617817999824,50710.92168336 2025-11-24,22:42:57.000,328,11091440,-795,0,1764024176,15141.709493180002,155.68912904999888,50710.99854168 2025-11-24,22:42:58.000,328,11091458,-795,0,1764024177,15141.743174729992,155.632736010004,50710.99854168 2025-11-24,22:42:59.000,328,11091451,-795,0,1764024178,15141.763383659993,155.6045394899993,50710.963606080004 2025-11-24,22:43:00.000,328,11091458,-795,0,1764024179,15141.824010449993,155.59749035999994,50710.900722 2025-11-24,22:43:01.000,328,11091474,-795,0,1764024180,15141.877900929998,155.59044123000058,50710.99854168 2025-11-24,22:43:02.000,328,11091454,-795,0,1764024181,15141.830746760003,155.59044123000058,50710.900722 2025-11-24,22:43:03.000,328,11091500,-795,0,1764024182,15141.824010449993,155.59044123000058,50710.87277352 2025-11-24,22:43:04.000,328,11091462,-795,0,1764024183,15141.797065209998,155.5692938400025,50710.94963184 2025-11-24,22:43:05.000,328,11091491,-795,0,1764024184,15141.756647349997,155.57634297000186,50710.99155456 2025-11-24,22:43:06.000,328,11091389,-795,0,1764024185,15141.689284250002,155.5692938400025,50710.94264472 2025-11-24,22:43:07.000,328,11091448,-795,0,1764024186,15141.662339009992,155.52699905999907,50710.94264472 2025-11-24,22:43:08.000,328,11091436,-675,0,1764024187,15141.635393769997,155.505851670001,50710.97758032001 2025-11-24,22:43:09.000,328,11091433,-795,0,1764024188,15141.628657460002,155.4212621100014,50710.88674776001 2025-11-24,22:43:10.000,328,11091487,-795,0,1764024189,15141.554558049997,155.30847603000439,50710.90770912001 2025-11-24,22:43:11.000,328,11091415,-795,0,1764024190,15141.594975909997,155.2097882099988,50710.94963184 2025-11-24,22:43:12.000,328,11091470,-795,0,1764024191,15141.621921149992,155.0617564799977,50711.01950304 2025-11-24,22:43:13.000,328,11091433,-795,0,1764024192,15141.655602699997,154.9278230100026,50711.02649016001 2025-11-24,22:43:14.000,328,11091433,-795,0,1764024193,15141.716229489997,154.77979128000152,50711.01950304 2025-11-24,22:43:15.000,328,11091440,-795,0,1764024194,15141.736438419997,154.64585780999914,50711.01950304 2025-11-24,22:43:16.000,328,11091427,-755,0,1764024195,15141.776856279997,154.4696295600006,50711.01950304 2025-11-24,22:43:17.000,328,11091406,-795,0,1764024196,15141.857691999998,154.36389261000295,50711.033477280005 2025-11-24,22:43:18.000,328,11091380,-795,0,1764024197,15141.938527719998,154.3074995700008,50711.01251592 2025-11-24,22:43:19.000,328,11091442,-795,0,1764024198,15142.026099749994,154.26520479000465,50710.963606080004 2025-11-24,22:43:20.000,328,11091471,-795,0,1764024199,15142.100199159999,154.25110652999865,50710.94264472 2025-11-24,22:43:21.000,328,11091419,-795,0,1764024200,15142.22145274,154.2440573999993,50710.9705932 2025-11-24,22:43:22.000,328,11091431,-795,0,1764024201,15142.23492535999,154.18061522999778,50710.9705932 2025-11-24,22:43:23.000,328,11091379,-795,0,1764024202,15142.34270632,154.1101239300042,50710.914696240005 2025-11-24,22:43:24.000,328,11091461,-795,0,1764024203,15142.39659679999,154.13127132000227,50710.85181216 2025-11-24,22:43:25.000,328,11091422,-795,0,1764024204,15142.430278349995,154.11717306000355,50710.87976064 2025-11-24,22:43:26.000,328,11091402,-795,0,1764024205,15142.41680572999,154.07487828000012,50710.85879928001 2025-11-24,22:43:27.000,328,11091360,-795,0,1764024206,15142.389860489995,154.06782915000076,50710.87976064 2025-11-24,22:43:28.000,328,11091404,-795,0,1764024207,15142.25513428999,154.01848523999797,50710.97758032001 2025-11-24,22:43:29.000,328,11091453,-795,0,1764024208,15142.120408089999,154.03258350000397,50710.85181216 2025-11-24,22:43:30.000,328,11091434,-795,0,1764024209,15141.958736649998,154.0114361099986,50710.914696240005 2025-11-24,22:43:31.000,328,11091428,-795,0,1764024210,15141.790328900002,154.07487828000012,50710.99155456 2025-11-24,22:43:32.000,328,11091415,-795,0,1764024211,15141.588239600002,154.13832045000163,50711.04745152 2025-11-24,22:43:33.000,328,11091384,-795,0,1764024212,15141.419831849991,154.19471349000378,50711.0404644 2025-11-24,22:43:34.000,328,11091395,-795,0,1764024213,15141.20426993,154.2088117500025,50711.082387120005 2025-11-24,22:43:35.000,328,11091415,-795,0,1764024214,15141.04259849,154.25110652999865,50711.1802068 2025-11-24,22:43:36.000,328,11091411,-795,0,1764024215,15140.961762769999,154.32159782999952,50711.10334848001 2025-11-24,22:43:37.000,328,11091433,-795,0,1764024216,15140.894399669989,154.34274522000487,50711.13828408 2025-11-24,22:43:38.000,328,11091456,-795,0,1764024217,15140.894399669989,154.3709417400023,50711.10334848001 2025-11-24,22:43:39.000,328,11091432,-795,0,1764024218,15140.941553839999,154.3709417400023,50711.06841288 2025-11-24,22:43:40.000,328,11091450,-795,0,1764024219,15141.029125869994,154.37799087000167,50711.07540000001 2025-11-24,22:43:41.000,328,11091448,-795,0,1764024220,15141.15711575999,154.31454870000016,50711.04745152 2025-11-24,22:43:42.000,328,11091429,-795,0,1764024221,15141.24468779,154.27930305000336,50711.04745152 2025-11-24,22:43:43.000,328,11091435,-795,0,1764024222,15141.36594137,154.25110652999865,50711.131296960004 2025-11-24,22:43:44.000,328,11091419,-795,0,1764024223,15141.40635923,154.20176262000314,50711.12430984001 2025-11-24,22:43:45.000,328,11091385,-795,0,1764024224,15141.514140189996,154.19471349000378,50711.14527120001 2025-11-24,22:43:46.000,328,11091436,-795,0,1764024225,15141.581503289992,154.258155659998,50711.10334848001 2025-11-24,22:43:47.000,328,11091482,-795,0,1764024226,15141.594975909997,154.22995914000057,50711.11732272 2025-11-24,22:43:48.000,328,11091441,-795,0,1764024227,15141.642130079992,154.2440573999993,50711.14527120001 2025-11-24,22:43:49.000,328,11091452,-795,0,1764024228,15141.594975909997,154.258155659998,50711.06142576 2025-11-24,22:43:50.000,328,11091442,-795,0,1764024229,15141.588239600002,154.272253920004,50711.06142576 2025-11-24,22:43:51.000,328,11091379,-795,0,1764024230,15141.594975909997,154.36389261000295,50711.07540000001 2025-11-24,22:43:52.000,328,11091438,-795,0,1764024231,15141.621921149992,154.42733478000446,50711.17321968001 2025-11-24,22:43:53.000,328,11091376,-795,0,1764024232,15141.628657460002,154.43438391000382,50711.082387120005 2025-11-24,22:43:54.000,328,11091446,-795,0,1764024233,15141.642130079992,154.47667868999997,50711.1103356 2025-11-24,22:43:55.000,328,11091400,-795,0,1764024234,15141.615184839997,154.53307173000212,50711.18719392 2025-11-24,22:43:56.000,328,11091414,-795,0,1764024235,15141.601712219992,154.57536650999828,50711.2151424 2025-11-24,22:43:57.000,328,11091455,-795,0,1764024236,15141.568030670001,154.58946477000427,50711.152258320006 2025-11-24,22:43:58.000,328,11091439,-795,0,1764024237,15141.561294359992,154.63880867999978,50711.15924544 2025-11-24,22:43:59.000,328,11091456,-795,0,1764024238,15141.507403880001,154.61061216000235,50711.13828408 2025-11-24,22:44:00.000,328,11091440,-795,0,1764024239,15141.507403880001,154.61061216000235,50711.12430984001 2025-11-24,22:44:01.000,328,11091433,-715,0,1764024240,15141.507403880001,154.58946477000427,50711.19418104001 2025-11-24,22:44:02.000,328,11091411,-795,0,1764024241,15141.500667569991,154.54716999000084,50711.1103356 2025-11-24,22:44:03.000,328,11091451,-795,0,1764024242,15141.527612810001,154.47667868999997,50711.08937424 2025-11-24,22:44:04.000,328,11091429,-795,0,1764024243,15141.608448530002,154.43438391000382,50711.250078000005 2025-11-24,22:44:05.000,328,11091398,-795,0,1764024244,15141.675811629997,154.42733478000446,50711.250078000005 2025-11-24,22:44:06.000,328,11091399,-795,0,1764024245,15141.743174729992,154.39913825999975,50711.26405224001 2025-11-24,22:44:07.000,328,11091418,-795,0,1764024246,15141.850955689988,154.36389261000295,50711.2850136 2025-11-24,22:44:08.000,328,11091445,-795,0,1764024247,15141.938527719998,154.33569608999824,50711.29200072001 2025-11-24,22:44:09.000,328,11091406,-795,0,1764024248,15141.945264029993,154.26520479000465,50711.23610376 2025-11-24,22:44:10.000,328,11091402,-795,0,1764024249,15141.985681889993,154.25110652999865,50711.23610376 2025-11-24,22:44:11.000,328,11091442,-755,0,1764024250,15142.093462849989,154.17356609999842,50711.20815528 2025-11-24,22:44:12.000,328,11091451,-795,0,1764024251,15142.15408963999,154.1594678399997,50711.22212952001 2025-11-24,22:44:13.000,328,11091378,-795,0,1764024252,15142.23492535999,154.13127132000227,50711.22911664 2025-11-24,22:44:14.000,328,11091472,-795,0,1764024253,15142.20124381,154.13127132000227,50711.26405224001 2025-11-24,22:44:15.000,328,11091399,-795,0,1764024254,15142.25513428999,154.08192740999948,50711.298987840004 2025-11-24,22:44:16.000,328,11091400,-795,0,1764024255,15142.288815839995,154.06782915000076,50711.17321968001 2025-11-24,22:44:17.000,328,11091393,-795,0,1764024256,15142.2618706,154.10307480000483,50711.152258320006 2025-11-24,22:44:18.000,328,11091458,-795,0,1764024257,15142.27534321999,154.06782915000076,50711.25706512 2025-11-24,22:44:19.000,328,11091449,-795,0,1764024258,15142.27534321999,154.0607800200014,50711.14527120001 2025-11-24,22:44:20.000,328,11091439,-795,0,1764024259,15142.30228846,154.08192740999948,50711.152258320006 2025-11-24,22:44:21.000,328,11091420,-795,0,1764024260,15142.38312418,154.03963263000333,50711.32693632 2025-11-24,22:44:22.000,328,11091431,-795,0,1764024261,15142.41680572999,154.08897653999884,50711.250078000005 2025-11-24,22:44:23.000,328,11091449,-795,0,1764024262,15142.50437776,153.98323959000118,50711.22911664 2025-11-24,22:44:24.000,328,11091437,-795,0,1764024263,15142.51785037999,154.0114361099986,50711.26405224001 2025-11-24,22:44:25.000,328,11091428,-795,0,1764024264,15142.56500455,153.9338956799984,50711.27103936001 2025-11-24,22:44:26.000,328,11091426,-795,0,1764024265,15142.618895029991,153.90569916000095,50711.29200072001 2025-11-24,22:44:27.000,328,11091407,-795,0,1764024266,15142.62563134,153.82110960000136,50711.250078000005 2025-11-24,22:44:28.000,328,11091437,-795,0,1764024267,15142.612158719996,153.80701134000265,50711.34091056001 2025-11-24,22:44:29.000,328,11091428,-795,0,1764024268,15142.571740859996,153.75766742999986,50711.31296208001 2025-11-24,22:44:30.000,328,11091465,-795,0,1764024269,15142.52458669,153.687176129999,50711.27103936001 2025-11-24,22:44:31.000,328,11091439,-795,0,1764024270,15142.53805930999,153.63783222000347,50711.36187192001 2025-11-24,22:44:32.000,328,11091445,-795,0,1764024271,15142.490905139995,153.57439005000197,50711.368859040005 2025-11-24,22:44:33.000,328,11091449,-795,0,1764024272,15142.470696209995,153.5038987500011,50711.37584616 2025-11-24,22:44:34.000,328,11091399,-755,0,1764024273,15142.41680572999,153.48980049000238,50711.41078176001 2025-11-24,22:44:35.000,328,11091429,-795,0,1764024274,15142.410069419995,153.37701440999808,50711.48065296001 2025-11-24,22:44:36.000,328,11091445,-795,0,1764024275,15142.35617893999,153.23603181000362,50711.424756 2025-11-24,22:44:37.000,328,11091427,-795,0,1764024276,15142.36291525,153.13029485999868,50711.48065296001 2025-11-24,22:44:38.000,328,11091413,-795,0,1764024277,15142.33597000999,152.98226313000487,50711.50860144001 2025-11-24,22:44:39.000,328,11091420,-795,0,1764024278,15142.2618706,152.81308400999842,50711.50860144001 2025-11-24,22:44:40.000,328,11091417,-795,0,1764024279,15142.2618706,152.64390488999925,50711.52956280001 2025-11-24,22:44:41.000,328,11091431,-795,0,1764024280,15142.29555214999,152.46062751000136,50711.599433999996 2025-11-24,22:44:42.000,328,11091451,-795,0,1764024281,15142.268606909995,152.3407922999977,50711.55751128001 2025-11-24,22:44:43.000,328,11091464,-795,0,1764024282,15142.35617893999,152.17161317999853,50711.536549920005 2025-11-24,22:44:44.000,328,11091460,-795,0,1764024283,15142.37638786999,152.07292536000023,50711.634369600004 2025-11-24,22:44:45.000,328,11091434,-795,0,1764024284,15142.43701465999,151.98833580000064,50711.655330960006 2025-11-24,22:44:46.000,328,11091425,-795,0,1764024285,15142.531322999996,151.9460410200045,50711.51558856 2025-11-24,22:44:47.000,328,11091446,-795,0,1764024286,15142.645840270001,151.95309015000385,50711.55052416 2025-11-24,22:44:48.000,328,11091446,-795,0,1764024287,15142.773830159997,151.92489362999913,50711.55751128001 2025-11-24,22:44:49.000,328,11091441,-795,0,1764024288,15142.807511710002,151.90374624000106,50711.417768880005 2025-11-24,22:44:50.000,328,11091434,-795,0,1764024289,15142.915292669997,151.93899188999785,50711.50161432 2025-11-24,22:44:51.000,328,11091435,-795,0,1764024290,15143.002864699993,151.96718841000256,50711.44571736 2025-11-24,22:44:52.000,328,11091434,-795,0,1764024291,15143.063491489993,151.98833580000064,50711.55052416 2025-11-24,22:44:53.000,328,11091452,-795,0,1764024292,15143.151063519988,151.98833580000064,50711.48065296001 2025-11-24,22:44:54.000,328,11091481,-795,0,1764024293,15143.184745069993,151.95309015000385,50711.417768880005 2025-11-24,22:44:55.000,328,11091433,-795,0,1764024294,15143.191481379989,151.9319427599985,50711.487640080006 2025-11-24,22:44:56.000,328,11091403,-755,0,1764024295,15143.191481379989,151.86850059000426,50711.48065296001 2025-11-24,22:44:57.000,328,11091461,-795,0,1764024296,15143.178008759998,151.79096016000403,50711.47366584 2025-11-24,22:44:58.000,328,11091420,-795,0,1764024297,15143.124118279993,151.6993214699978,50711.50860144001 2025-11-24,22:44:59.000,328,11091434,-795,0,1764024298,15143.063491489993,151.59358452000015,50711.52956280001 2025-11-24,22:45:00.000,328,11091418,-795,0,1764024299,15142.955710529997,151.5653880000027,50711.47366584 2025-11-24,22:45:01.000,328,11091419,-795,0,1764024300,15142.948974220002,151.5019458300012,50711.62738248001 2025-11-24,22:45:02.000,328,11091434,-795,0,1764024301,15142.874874809997,151.45260191999841,50711.64834384001 2025-11-24,22:45:03.000,328,11091460,-795,0,1764024302,15142.814248019997,151.45260191999841,50711.68327944 2025-11-24,22:45:04.000,328,11091443,-795,0,1764024303,15142.746884920001,151.44555278999906,50711.69725368001 2025-11-24,22:45:05.000,328,11091475,-795,0,1764024304,15142.679521819991,151.42440540000098,50711.72520216001 2025-11-24,22:45:06.000,328,11091397,-795,0,1764024305,15142.645840270001,151.39620888000354,50711.71821504 2025-11-24,22:45:07.000,328,11091444,-795,0,1764024306,15142.645840270001,151.39620888000354,50711.73218928 2025-11-24,22:45:08.000,328,11091421,-795,0,1764024307,15142.62563134,151.38915975000418,50711.69725368001 2025-11-24,22:45:09.000,328,11091434,-795,0,1764024308,15142.60542241,151.39620888000354,50711.62039536 2025-11-24,22:45:10.000,328,11091448,-795,0,1764024309,15142.598686099991,151.33276671000203,50711.61340824 2025-11-24,22:45:11.000,328,11091415,-795,0,1764024310,15142.679521819991,151.3398158400014,50711.64834384001 2025-11-24,22:45:12.000,328,11091438,-795,0,1764024311,15142.740148609992,151.3398158400014,50711.72520216001 2025-11-24,22:45:13.000,328,11091447,-795,0,1764024312,15142.820984329992,151.36096322999947,50711.66231808 2025-11-24,22:45:14.000,328,11091437,-795,0,1764024313,15142.820984329992,151.39620888000354,50711.71122792 2025-11-24,22:45:15.000,328,11091424,-795,0,1764024314,15142.868138500002,151.36801235999883,50711.704240800005 2025-11-24,22:45:16.000,328,11091391,-795,0,1764024315,15142.868138500002,151.41735627000162,50711.71122792 2025-11-24,22:45:17.000,328,11091446,-795,0,1764024316,15142.881611119992,151.43145453000034,50711.655330960006 2025-11-24,22:45:18.000,328,11091396,-795,0,1764024317,15142.854665879997,151.45260191999841,50711.71821504 2025-11-24,22:45:19.000,328,11091398,-795,0,1764024318,15142.881611119992,151.4878475700025,50711.61340824 2025-11-24,22:45:20.000,328,11091403,-795,0,1764024319,15142.901820049992,151.51604408999992,50711.64135672 2025-11-24,22:45:21.000,328,11091462,-795,0,1764024320,15142.942237909992,151.52309321999928,50711.66231808 2025-11-24,22:45:22.000,328,11091475,-795,0,1764024321,15142.942237909992,151.52309321999928,50711.66231808 2025-11-24,22:45:23.000,328,11091425,-795,0,1764024322,15142.942237909992,151.49489670000185,50711.71122792 2025-11-24,22:45:24.000,328,11091444,-795,0,1764024323,15142.955710529997,151.45965104999777,50711.66231808 2025-11-24,22:45:25.000,328,11091428,-795,0,1764024324,15142.969183150002,151.44555278999906,50711.67629232001 2025-11-24,22:45:26.000,328,11091456,-795,0,1764024325,15142.955710529997,151.4032580100029,50711.634369600004 2025-11-24,22:45:27.000,328,11091473,-795,0,1764024326,15142.915292669997,151.29752105999796,50711.64135672 2025-11-24,22:45:28.000,328,11091418,-795,0,1764024327,15142.955710529997,151.23407889000373,50711.62738248001 2025-11-24,22:45:29.000,328,11091427,-795,0,1764024328,15142.915292669997,151.14244020000478,50711.655330960006 2025-11-24,22:45:30.000,328,11091468,-795,0,1764024329,15142.915292669997,151.0437523799992,50711.69725368001 2025-11-24,22:45:31.000,328,11091407,-795,0,1764024330,15142.935501599997,150.9944084700037,50711.73218928 2025-11-24,22:45:32.000,328,11091466,-795,0,1764024331,15142.989392080002,150.92391717000282,50711.704240800005 2025-11-24,22:45:33.000,328,11091410,-795,0,1764024332,15142.989392080002,150.85342587000196,50711.704240800005 2025-11-24,22:45:34.000,328,11091451,-795,0,1764024333,15143.002864699993,150.761787180003,50711.78808624 2025-11-24,22:45:35.000,328,11091460,-795,0,1764024334,15143.029809940002,150.68424675000279,50711.7391764 2025-11-24,22:45:36.000,328,11091434,-795,0,1764024335,15143.097173039998,150.64195196999935,50711.767124879996 2025-11-24,22:45:37.000,328,11091407,-795,0,1764024336,15143.137590899998,150.5996571900032,50711.753150640005 2025-11-24,22:45:38.000,328,11091402,-795,0,1764024337,15143.157799829998,150.59260806000384,50711.767124879996 2025-11-24,22:45:39.000,328,11091424,-795,0,1764024338,15143.171272449988,150.4868711099989,50711.74616352001 2025-11-24,22:45:40.000,328,11091449,-795,0,1764024339,15143.184745069993,150.3881832900006,50711.6693052 2025-11-24,22:45:41.000,328,11091419,-795,0,1764024340,15143.231899239989,150.35998677000316,50711.64834384001 2025-11-24,22:45:42.000,328,11091413,-795,0,1764024341,15143.238635549998,150.26129895000486,50711.704240800005 2025-11-24,22:45:43.000,328,11091423,-795,0,1764024342,15143.339680199999,150.21195504000207,50711.71821504 2025-11-24,22:45:44.000,328,11091379,-795,0,1764024343,15143.35315281999,150.1414637400012,50711.69725368001 2025-11-24,22:45:45.000,328,11091449,-795,0,1764024344,15143.42051592,150.12736548000248,50711.69725368001 2025-11-24,22:45:46.000,328,11091426,-795,0,1764024345,15143.447461159994,150.07097244000033,50711.72520216001 2025-11-24,22:45:47.000,328,11091450,-795,0,1764024346,15143.447461159994,150.04982505000226,50711.78109912 2025-11-24,22:45:48.000,328,11091475,-795,0,1764024347,15143.42051592,150.02867766000418,50711.77411200001 2025-11-24,22:45:49.000,328,11091419,-795,0,1764024348,15143.427252229994,150.0568741800016,50711.69026656 2025-11-24,22:45:50.000,328,11091449,-795,0,1764024349,15143.46093378,150.07097244000033,50711.6693052 2025-11-24,22:45:51.000,328,11091419,-795,0,1764024350,15143.53503318999,150.0780215699997,50711.77411200001 2025-11-24,22:45:52.000,328,11091394,-795,0,1764024351,15143.52156057,150.14851287000056,50711.85795744 2025-11-24,22:45:53.000,328,11091422,-795,0,1764024352,15143.487879019995,150.190807650004,50711.8090476 2025-11-24,22:45:54.000,328,11091433,-795,0,1764024353,15143.427252229994,150.24720068999886,50711.78109912 2025-11-24,22:45:55.000,328,11091410,-795,0,1764024354,15143.386834369994,150.2894954700023,50711.85097032 2025-11-24,22:45:56.000,328,11091458,-795,0,1764024355,15143.39357067999,150.3529376400038,50711.88590592 2025-11-24,22:45:57.000,328,11091448,-795,0,1764024356,15143.359889129999,150.3881832900006,50711.89289304001 2025-11-24,22:45:58.000,328,11091457,-795,0,1764024357,15143.292526029989,150.35998677000316,50711.934815759996 2025-11-24,22:45:59.000,328,11091408,-795,0,1764024358,15143.231899239989,150.41637980999803,50711.86494456001 2025-11-24,22:46:00.000,328,11091448,-795,0,1764024359,15143.231899239989,150.44457633000275,50711.934815759996 2025-11-24,22:46:01.000,328,11091427,-795,0,1764024360,15143.184745069993,150.5362150200017,50711.94180288001 2025-11-24,22:46:02.000,328,11091428,-795,0,1764024361,15143.137590899998,150.50801850000425,50711.934815759996 2025-11-24,22:46:03.000,328,11091459,-795,0,1764024362,15143.110645659988,150.59260806000384,50712.04660968 2025-11-24,22:46:04.000,328,11091418,-795,0,1764024363,15143.110645659988,150.57850979999785,50712.0186612 2025-11-24,22:46:05.000,328,11091444,-795,0,1764024364,15143.036546249998,150.67014849000407,50712.039622560005 2025-11-24,22:46:06.000,328,11091450,-795,0,1764024365,15143.036546249998,150.7829345700011,50711.96276424001 2025-11-24,22:46:07.000,328,11091447,-795,0,1764024366,15143.063491489993,150.86047500000132,50712.0186612 2025-11-24,22:46:08.000,328,11091421,-795,0,1764024367,15143.056755179998,150.95916281999962,50712.04660968 2025-11-24,22:46:09.000,328,11091461,-795,0,1764024368,15143.036546249998,151.08604716000264,50711.99769984 2025-11-24,22:46:10.000,328,11091424,-795,0,1764024369,15143.063491489993,151.18473498000094,50711.96276424001 2025-11-24,22:46:11.000,328,11091455,-795,0,1764024370,15143.110645659988,151.3398158400014,50712.102506639996 2025-11-24,22:46:12.000,328,11091471,-795,0,1764024371,15143.124118279993,151.4385036599997,50712.137442240004 2025-11-24,22:46:13.000,328,11091451,-795,0,1764024372,15143.130854589988,151.551289740004,50712.23526192 2025-11-24,22:46:14.000,328,11091472,-795,0,1764024373,15143.117381969998,151.62883017000422,50712.06757104 2025-11-24,22:46:15.000,328,11091428,-795,0,1764024374,15143.083700419993,151.76276363999932,50712.137442240004 2025-11-24,22:46:16.000,328,11091436,-795,0,1764024375,15143.056755179998,151.8473531999989,50712.088532400005 2025-11-24,22:46:17.000,328,11091454,-795,0,1764024376,15143.023073629993,151.88259885000298,50712.17237784 2025-11-24,22:46:18.000,328,11091440,-715,0,1764024377,15142.942237909992,151.98833580000064,50712.1933392 2025-11-24,22:46:19.000,328,11091440,-795,0,1764024378,15142.834456949997,152.03767971000343,50712.14442936 2025-11-24,22:46:20.000,328,11091455,-795,0,1764024379,15142.740148609992,152.0940727499983,50712.102506639996 2025-11-24,22:46:21.000,328,11091416,-795,0,1764024380,15142.719939679992,152.11522014000366,50712.27718464001 2025-11-24,22:46:22.000,328,11091439,-795,0,1764024381,15142.58521348,152.0940727499983,50712.24224904 2025-11-24,22:46:23.000,328,11091480,-795,0,1764024382,15142.58521348,152.11522014000366,50712.2632104 2025-11-24,22:46:24.000,328,11091418,-795,0,1764024383,15142.618895029991,152.08702361999894,50712.256223280005 2025-11-24,22:46:25.000,328,11091420,-795,0,1764024384,15142.60542241,152.07997448999959,50712.31212024 2025-11-24,22:46:26.000,328,11091434,-795,0,1764024385,15142.591949789996,152.1081710100043,50712.28417176 2025-11-24,22:46:27.000,328,11091414,-795,0,1764024386,15142.659312889991,152.03767971000343,50712.31910736001 2025-11-24,22:46:28.000,328,11091456,-795,0,1764024387,15142.733412299996,151.95309015000385,50712.3330816 2025-11-24,22:46:29.000,328,11091433,-795,0,1764024388,15142.780566469992,151.92489362999913,50712.24923616001 2025-11-24,22:46:30.000,328,11091433,-795,0,1764024389,15142.915292669997,151.91784449999977,50712.27718464001 2025-11-24,22:46:31.000,328,11091433,-795,0,1764024390,15143.043282559993,151.91784449999977,50712.3330816 2025-11-24,22:46:32.000,328,11091406,-795,0,1764024391,15143.171272449988,151.84030406999955,50712.36103008 2025-11-24,22:46:33.000,328,11091486,-795,0,1764024392,15143.265580789994,151.8332549400002,50712.2632104 2025-11-24,22:46:34.000,328,11091399,-795,0,1764024393,15143.366625439994,151.77686189999804,50712.17237784 2025-11-24,22:46:35.000,328,11091438,-795,0,1764024394,15143.45419746999,151.84030406999955,50712.2632104 2025-11-24,22:46:36.000,328,11091391,-795,0,1764024395,15143.53503318999,151.81915668000147,50712.270197519996 2025-11-24,22:46:37.000,328,11091439,-795,0,1764024396,15143.609132599995,151.8121075500021,50712.3330816 2025-11-24,22:46:38.000,328,11091440,-795,0,1764024397,15143.548505809995,151.8332549400002,50712.24923616001 2025-11-24,22:46:39.000,328,11091408,-795,0,1764024398,15143.56197843,151.85440232999827,50712.23526192 2025-11-24,22:46:40.000,328,11091427,-795,0,1764024399,15143.53503318999,151.8966971100017,50712.207313440005 2025-11-24,22:46:41.000,328,11091450,-795,0,1764024400,15143.53503318999,151.93899188999785,50712.375004320005 2025-11-24,22:46:42.000,328,11091438,-795,0,1764024401,15143.47440639999,151.97423754000192,50712.36103008 2025-11-24,22:46:43.000,328,11091458,-795,0,1764024402,15143.43398853999,152.0235814500047,50712.36103008 2025-11-24,22:46:44.000,328,11091440,-795,0,1764024403,15143.346416509994,152.0588271000015,50712.43090128 2025-11-24,22:46:45.000,328,11091413,-795,0,1764024404,15143.292526029989,152.03767971000343,50712.39596568001 2025-11-24,22:46:46.000,328,11091451,-795,0,1764024405,15143.211690309989,152.03063058000407,50712.40993992 2025-11-24,22:46:47.000,328,11091428,-795,0,1764024406,15143.198217689998,152.05177797000215,50712.57064368 2025-11-24,22:46:48.000,328,11091463,-795,0,1764024407,15143.117381969998,151.97423754000192,50712.5776308 2025-11-24,22:46:49.000,328,11091467,-795,0,1764024408,15143.023073629993,151.91784449999977,50712.57064368 2025-11-24,22:46:50.000,328,11091464,-795,0,1764024409,15142.969183150002,151.8614514600049,50712.51474672001 2025-11-24,22:46:51.000,328,11091416,-795,0,1764024410,15142.969183150002,151.79096016000403,50712.58461792001 2025-11-24,22:46:52.000,328,11091397,-795,0,1764024411,15142.962446839992,151.7486653800006,50712.66846336 2025-11-24,22:46:53.000,328,11091433,-795,0,1764024412,15142.908556360002,151.69227233999845,50712.710386080005 2025-11-24,22:46:54.000,328,11091417,-795,0,1764024413,15142.935501599997,151.6006336499995,50712.68942472 2025-11-24,22:46:55.000,328,11091462,-675,0,1764024414,15142.962446839992,151.5865353900008,50712.773270159996 2025-11-24,22:46:56.000,328,11091446,-795,0,1764024415,15143.016337319998,151.51604408999992,50712.68942472 2025-11-24,22:46:57.000,328,11091458,-795,0,1764024416,15143.083700419993,151.47374931000377,50712.76628304 2025-11-24,22:46:58.000,328,11091441,-795,0,1764024417,15143.157799829998,151.4667001800044,50712.759295920005 2025-11-24,22:46:59.000,328,11091475,-795,0,1764024418,15143.231899239989,151.47374931000377,50712.76628304 2025-11-24,22:47:00.000,328,11091482,-795,0,1764024419,15143.346416509994,151.42440540000098,50712.759295920005 2025-11-24,22:47:01.000,328,11091459,-795,0,1764024420,15143.400306989999,151.42440540000098,50712.84314136 2025-11-24,22:47:02.000,328,11091440,-795,0,1764024421,15143.48114271,151.44555278999906,50712.83615424 2025-11-24,22:47:03.000,328,11091432,-795,0,1764024422,15143.45419746999,151.41030714000226,50712.78025728001 2025-11-24,22:47:04.000,328,11091433,-795,0,1764024423,15143.44072485,151.43145453000034,50712.84314136 2025-11-24,22:47:05.000,328,11091433,-715,0,1764024424,15143.380098059999,151.44555278999906,50712.7872444 2025-11-24,22:47:06.000,328,11091416,-795,0,1764024425,15143.265580789994,151.4878475700025,50712.808205760004 2025-11-24,22:47:07.000,328,11091471,-795,0,1764024426,15143.225162929994,151.59358452000015,50712.8920512 2025-11-24,22:47:08.000,328,11091468,-795,0,1764024427,15143.130854589988,151.67817407999974,50712.90602544 2025-11-24,22:47:09.000,328,11091454,-795,0,1764024428,15142.996128389997,151.7134197300038,50712.87108984001 2025-11-24,22:47:10.000,328,11091406,-795,0,1764024429,15142.888347430002,151.73456712000188,50712.82218000001 2025-11-24,22:47:11.000,328,11091398,-795,0,1764024430,15142.780566469992,151.79096016000403,50712.975896640004 2025-11-24,22:47:12.000,328,11091471,-795,0,1764024431,15142.618895029991,151.84030406999955,50713.01083224 2025-11-24,22:47:13.000,328,11091439,-795,0,1764024432,15142.48416883,151.82620581000083,50713.01083224 2025-11-24,22:47:14.000,328,11091431,-795,0,1764024433,15142.37638786999,151.85440232999827,50713.01781936001 2025-11-24,22:47:15.000,328,11091449,-795,0,1764024434,15142.27534321999,151.8473531999989,50713.06672920001 2025-11-24,22:47:16.000,328,11091440,-795,0,1764024435,15142.15408963999,151.80505842000275,50713.05974208 2025-11-24,22:47:17.000,328,11091480,-795,0,1764024436,15142.086726539994,151.7134197300038,50713.11563904001 2025-11-24,22:47:18.000,328,11091456,-795,0,1764024437,15142.100199159999,151.62178104000486,50713.045767840005 2025-11-24,22:47:19.000,328,11091459,-795,0,1764024438,15142.106935469994,151.59358452000015,50713.08070344 2025-11-24,22:47:20.000,328,11091476,-795,0,1764024439,15142.100199159999,151.4878475700025,50713.08070344 2025-11-24,22:47:21.000,328,11091415,-795,0,1764024440,15142.160825949999,151.41030714000226,50713.171536 2025-11-24,22:47:22.000,328,11091484,-795,0,1764024441,15142.20124381,151.38211062000482,50713.05275496 2025-11-24,22:47:23.000,328,11091464,-795,0,1764024442,15142.27534321999,151.36096322999947,50713.05974208 2025-11-24,22:47:24.000,328,11091467,-795,0,1764024443,15142.36291525,151.41030714000226,50713.02480648 2025-11-24,22:47:25.000,328,11091486,-795,0,1764024444,15142.4639599,151.5019458300012,50713.0317936 2025-11-24,22:47:26.000,328,11091423,-795,0,1764024445,15142.49764144999,151.62178104000486,50712.98288376 2025-11-24,22:47:27.000,328,11091445,-795,0,1764024446,15142.56500455,151.6993214699978,50712.975896640004 2025-11-24,22:47:28.000,328,11091444,-795,0,1764024447,15142.60542241,151.88964798000234,50712.96890952001 2025-11-24,22:47:29.000,328,11091457,-795,0,1764024448,15142.53805930999,152.03063058000407,50712.87108984001 2025-11-24,22:47:30.000,328,11091466,-795,0,1764024449,15142.50437776,152.15046579000045,50712.78025728001 2025-11-24,22:47:31.000,328,11091438,-795,0,1764024450,15142.47743251999,152.25620273999812,50712.91999968001 2025-11-24,22:47:32.000,328,11091441,-795,0,1764024451,15142.38312418,152.3407922999977,50712.90602544 2025-11-24,22:47:33.000,328,11091426,-795,0,1764024452,15142.248397979994,152.36193969000306,50712.9619224 2025-11-24,22:47:34.000,328,11091421,-795,0,1764024453,15142.066517609994,152.36898882000241,50712.926986800005 2025-11-24,22:47:35.000,328,11091445,-795,0,1764024454,15141.898109859998,152.28439926000283,50712.940961039996 2025-11-24,22:47:36.000,328,11091479,-795,0,1764024455,15141.709493180002,152.19276057000388,50713.00384512 2025-11-24,22:47:37.000,328,11091415,-795,0,1764024456,15141.547821740001,152.08702361999894,50713.13660040001 2025-11-24,22:47:38.000,328,11091463,-795,0,1764024457,15141.399622919991,151.9460410200045,50713.07371632 2025-11-24,22:47:39.000,328,11091436,-795,0,1764024458,15141.26489672,151.80505842000275,50713.02480648 2025-11-24,22:47:40.000,328,11091443,-795,0,1764024459,15141.22447886,151.63587930000358,50713.06672920001 2025-11-24,22:47:41.000,328,11091436,-795,0,1764024460,15141.21774254999,151.52309321999928,50713.17852312 2025-11-24,22:47:42.000,328,11091436,-795,0,1764024461,15141.271633029995,151.38211062000482,50713.213458720005 2025-11-24,22:47:43.000,328,11091412,-795,0,1764024462,15141.379413989991,151.32571758000267,50713.19948448 2025-11-24,22:47:44.000,328,11091403,-795,0,1764024463,15141.466986020001,151.2411280200031,50713.18551024001 2025-11-24,22:47:45.000,328,11091401,-795,0,1764024464,15141.568030670001,151.1917841100003,50713.17852312 2025-11-24,22:47:46.000,328,11091472,-795,0,1764024465,15141.702756869992,151.1071945500007,50713.08769056001 2025-11-24,22:47:47.000,328,11091415,-795,0,1764024466,15141.938527719998,151.11424368000007,50713.11563904001 2025-11-24,22:47:48.000,328,11091412,-795,0,1764024467,15142.127144399994,151.10014542000135,50713.1016648 2025-11-24,22:47:49.000,328,11091396,-795,0,1764024468,15142.28207953,151.1071945500007,50712.98288376 2025-11-24,22:47:50.000,328,11091412,-795,0,1764024469,15142.410069419995,151.07194890000392,50712.9619224 2025-11-24,22:47:51.000,328,11091435,-795,0,1764024470,15142.52458669,151.11424368000007,50712.98288376 2025-11-24,22:47:52.000,328,11091471,-795,0,1764024471,15142.591949789996,151.11424368000007,50712.89903832001 2025-11-24,22:47:53.000,328,11091415,-795,0,1764024472,15142.598686099991,151.1283419399988,50712.89903832001 2025-11-24,22:47:54.000,328,11091453,-795,0,1764024473,15142.612158719996,151.1283419399988,50712.93397392 2025-11-24,22:47:55.000,328,11091431,-795,0,1764024474,15142.511114069996,151.1283419399988,50712.94794816001 2025-11-24,22:47:56.000,328,11091376,-795,0,1764024475,15142.38312418,151.05785063999792,50712.98987088001 2025-11-24,22:47:57.000,328,11091423,-795,0,1764024476,15142.24166167,150.9944084700037,50712.98288376 2025-11-24,22:47:58.000,328,11091444,-795,0,1764024477,15142.093462849989,150.96621194999898,50713.01083224 2025-11-24,22:47:59.000,328,11091400,-795,0,1764024478,15141.925055099993,150.85342587000196,50712.98987088001 2025-11-24,22:48:00.000,328,11091415,-795,0,1764024479,15141.790328900002,150.7829345700011,50712.996858000006 2025-11-24,22:48:01.000,328,11091437,-795,0,1764024480,15141.669075320002,150.74063978999766,50713.00384512 2025-11-24,22:48:02.000,328,11091423,-795,0,1764024481,15141.621921149992,150.67719762000343,50713.01083224 2025-11-24,22:48:03.000,328,11091420,-795,0,1764024482,15141.574766979997,150.64195196999935,50712.95493528 2025-11-24,22:48:04.000,328,11091471,-795,0,1764024483,15141.568030670001,150.60670632000256,50712.98987088001 2025-11-24,22:48:05.000,328,11091420,-795,0,1764024484,15141.588239600002,150.5503132800004,50713.01781936001 2025-11-24,22:48:06.000,328,11091435,-795,0,1764024485,15141.594975909997,150.56441153999913,50713.045767840005 2025-11-24,22:48:07.000,328,11091424,-795,0,1764024486,15141.689284250002,150.62080458000128,50712.96890952001 2025-11-24,22:48:08.000,328,11091393,-795,0,1764024487,15141.776856279997,150.67014849000407,50712.9619224 2025-11-24,22:48:09.000,328,11091441,-795,0,1764024488,15141.817274139998,150.70539414000086,50712.91301256 2025-11-24,22:48:10.000,328,11091403,-795,0,1764024489,15141.884637239993,150.76883631000237,50712.91999968001 2025-11-24,22:48:11.000,328,11091470,-795,0,1764024490,15141.992418199989,150.80408195999917,50712.9619224 2025-11-24,22:48:12.000,328,11091396,-795,0,1764024491,15142.019363439998,150.87457326000003,50712.91301256 2025-11-24,22:48:13.000,328,11091433,-795,0,1764024492,15142.019363439998,150.93801543000154,50712.975896640004 2025-11-24,22:48:14.000,328,11091411,-795,0,1764024493,15142.005890819994,150.98735934000433,50713.0317936 2025-11-24,22:48:15.000,328,11091401,-795,0,1764024494,15141.931791409988,150.97326107999834,50713.01781936001 2025-11-24,22:48:16.000,328,11091488,-795,0,1764024495,15141.810537830002,150.97326107999834,50713.00384512 2025-11-24,22:48:17.000,328,11091420,-795,0,1764024496,15141.662339009992,150.90276978000475,50713.01781936001 2025-11-24,22:48:18.000,328,11091379,-795,0,1764024497,15141.534349119996,150.87457326000003,50712.98288376 2025-11-24,22:48:19.000,328,11091421,-795,0,1764024498,15141.419831849991,150.76883631000237,50712.975896640004 2025-11-24,22:48:20.000,328,11091441,-795,0,1764024499,15141.30531458,150.63490284,50713.15756176001 2025-11-24,22:48:21.000,328,11091441,-795,0,1764024500,15141.22447886,150.49392023999826,50713.24839432 2025-11-24,22:48:22.000,328,11091420,-795,0,1764024501,15141.130170519995,150.38113416000124,50713.17852312 2025-11-24,22:48:23.000,328,11091421,-795,0,1764024502,15141.04259849,150.2049059100027,50713.18551024001 2025-11-24,22:48:24.000,328,11091399,-795,0,1764024503,15141.03586217999,150.1062180900044,50713.23442008001 2025-11-24,22:48:25.000,328,11091455,-795,0,1764024504,15141.089752659995,149.9581863600033,50713.15057464 2025-11-24,22:48:26.000,328,11091405,-795,0,1764024505,15141.08301635,149.85949853999773,50713.11563904001 2025-11-24,22:48:27.000,328,11091442,-795,0,1764024506,15141.20426993,149.75376159000007,50713.15756176001 2025-11-24,22:48:28.000,328,11091477,-795,0,1764024507,15141.271633029995,149.7114668100039,50713.15756176001 2025-11-24,22:48:29.000,328,11091381,-795,0,1764024508,15141.399622919991,149.6832702899992,50713.12961328 2025-11-24,22:48:30.000,328,11091417,-795,0,1764024509,15141.527612810001,149.64097551000305,50713.143587520004 2025-11-24,22:48:31.000,328,11091399,-795,0,1764024510,15141.615184839997,149.66917203000048,50713.143587520004 2025-11-24,22:48:32.000,328,11091448,-795,0,1764024511,15141.722965799992,149.72556507000263,50713.12262616 2025-11-24,22:48:33.000,328,11091437,-795,0,1764024512,15141.790328900002,149.76785984999879,50713.108651919996 2025-11-24,22:48:34.000,328,11091384,-795,0,1764024513,15141.790328900002,149.83835114999965,50713.1016648 2025-11-24,22:48:35.000,328,11091390,-795,0,1764024514,15141.844219379993,149.85949853999773,50713.07371632 2025-11-24,22:48:36.000,328,11091430,-795,0,1764024515,15141.776856279997,149.90884245000052,50713.143587520004 2025-11-24,22:48:37.000,328,11091403,-795,0,1764024516,15141.722965799992,149.90179332000116,50713.143587520004 2025-11-24,22:48:38.000,328,11091424,-795,0,1764024517,15141.682547939992,149.8947441900018,50713.164548880006 2025-11-24,22:48:39.000,328,11091419,-795,0,1764024518,15141.547821740001,149.88064593000308,50713.108651919996 2025-11-24,22:48:40.000,328,11091376,-795,0,1764024519,15141.446777090001,149.82425289000093,50713.22044584 2025-11-24,22:48:41.000,328,11091416,-795,0,1764024520,15141.399622919991,149.732614200002,50713.19249736 2025-11-24,22:48:42.000,328,11091437,-795,0,1764024521,15141.28510565,149.65507377000176,50713.20647160001 2025-11-24,22:48:43.000,328,11091435,-795,0,1764024522,15141.24468779,149.54228769000474,50713.23442008001 2025-11-24,22:48:44.000,328,11091402,-795,0,1764024523,15141.15711575999,149.50704204000067,50713.262368560005 2025-11-24,22:48:45.000,328,11091450,-795,0,1764024524,15141.15711575999,149.39425596000365,50713.26935568 2025-11-24,22:48:46.000,328,11091432,-795,0,1764024525,15141.15711575999,149.41540335000172,50713.332239760006 2025-11-24,22:48:47.000,328,11091390,-795,0,1764024526,15141.13690682999,149.3872068300043,50713.32525264001 2025-11-24,22:48:48.000,328,11091421,-795,0,1764024527,15141.184061,149.40835422000237,50713.262368560005 2025-11-24,22:48:49.000,328,11091383,-795,0,1764024528,15141.22447886,149.45064899999852,50713.213458720005 2025-11-24,22:48:50.000,328,11091424,-715,0,1764024529,15141.291841959996,149.52818942999875,50713.23442008001 2025-11-24,22:48:51.000,328,11091389,-795,0,1764024530,15141.392886609996,149.55638595000346,50713.346214 2025-11-24,22:48:52.000,328,11091444,-795,0,1764024531,15141.419831849991,149.6480246400024,50713.36717536 2025-11-24,22:48:53.000,328,11091428,-755,0,1764024532,15141.413095539996,149.71851594000327,50713.37416248001 2025-11-24,22:48:54.000,328,11091414,-795,0,1764024533,15141.359205059991,149.78900724000414,50713.381149600005 2025-11-24,22:48:55.000,328,11091403,-795,0,1764024534,15141.34573244,149.85949853999773,50713.346214 2025-11-24,22:48:56.000,328,11091362,-795,0,1764024535,15141.332259819996,149.9793337500014,50713.38813672 2025-11-24,22:48:57.000,328,11091422,-795,0,1764024536,15141.251424099995,150.0780215699997,50713.430059440005 2025-11-24,22:48:58.000,328,11091437,-795,0,1764024537,15141.184061,150.21195504000207,50713.42307232001 2025-11-24,22:48:59.000,328,11091410,-795,0,1764024538,15141.12343421,150.303593730001,50713.40909808 2025-11-24,22:49:00.000,328,11091465,-795,0,1764024539,15141.03586217999,150.39523241999996,50713.42307232001 2025-11-24,22:49:01.000,328,11091414,-795,0,1764024540,15141.008916939994,150.4375272000034,50713.51390488 2025-11-24,22:49:02.000,328,11091412,-795,0,1764024541,15140.968499079994,150.52211676000297,50713.444033679996 2025-11-24,22:49:03.000,328,11091437,-795,0,1764024542,15140.921344909999,150.5996571900032,50713.49294352001 2025-11-24,22:49:04.000,328,11091431,-795,0,1764024543,15140.93481752999,150.6630993600047,50713.499930640006 2025-11-24,22:49:05.000,328,11091435,-795,0,1764024544,15140.928081219994,150.65605022999807,50713.56281472 2025-11-24,22:49:06.000,328,11091399,-795,0,1764024545,15140.860718119999,150.71949239999958,50713.646660160004 2025-11-24,22:49:07.000,328,11091447,-795,0,1764024546,15140.806827639994,150.7476889200043,50713.67460864 2025-11-24,22:49:08.000,328,11091378,-795,0,1764024547,15140.766409779993,150.71244327000022,50713.63967304001 2025-11-24,22:49:09.000,328,11091442,-795,0,1764024548,15140.719255609998,150.761787180003,50713.52089200001 2025-11-24,22:49:10.000,328,11091422,-795,0,1764024549,15140.651892509988,150.7476889200043,50713.56281472 2025-11-24,22:49:11.000,328,11091409,-795,0,1764024550,15140.672101439988,150.77588544000173,50713.667621520006 2025-11-24,22:49:12.000,328,11091439,-795,0,1764024551,15140.658628819998,150.7335906599983,50713.70954424001 2025-11-24,22:49:13.000,328,11091400,-795,0,1764024552,15140.604738339993,150.7829345700011,50713.74447984 2025-11-24,22:49:14.000,328,11091420,-795,0,1764024553,15140.598002029998,150.81818021999788,50713.69557 2025-11-24,22:49:15.000,328,11091411,-795,0,1764024554,15140.577793099998,150.85342587000196,50713.72351848 2025-11-24,22:49:16.000,328,11091422,-795,0,1764024555,15140.577793099998,150.86047500000132,50713.716531360005 2025-11-24,22:49:17.000,328,11091447,-795,0,1764024556,15140.577793099998,150.98735934000433,50713.7305056 2025-11-24,22:49:18.000,328,11091377,-755,0,1764024557,15140.584529409993,151.06489977000456,50713.75845408001 2025-11-24,22:49:19.000,328,11091458,-715,0,1764024558,15140.611474650002,151.11424368000007,50713.60473744 2025-11-24,22:49:20.000,328,11091405,-795,0,1764024559,15140.631683579988,151.16358759000286,50713.68858288001 2025-11-24,22:49:21.000,328,11091389,-795,0,1764024560,15140.678837749998,151.2411280200031,50713.716531360005 2025-11-24,22:49:22.000,328,11091448,-795,0,1764024561,15140.732728229988,151.32571758000267,50713.75845408001 2025-11-24,22:49:23.000,328,11091447,-795,0,1764024562,15140.827036569994,151.31161932000396,50713.814351040004 2025-11-24,22:49:24.000,328,11091405,-795,0,1764024563,15140.827036569994,151.3750614899982,50713.75845408001 2025-11-24,22:49:25.000,328,11091417,-795,0,1764024564,15140.847245499994,151.38915975000418,50713.7305056 2025-11-24,22:49:26.000,328,11091438,-795,0,1764024565,15140.840509189999,151.41735627000162,50713.73749272001 2025-11-24,22:49:27.000,328,11091458,-795,0,1764024566,15140.827036569994,151.41030714000226,50713.80736392001 2025-11-24,22:49:28.000,328,11091450,-795,0,1764024567,15140.800091329998,151.39620888000354,50713.85627376001 2025-11-24,22:49:29.000,328,11091458,-795,0,1764024568,15140.752937159989,151.43145453000034,50713.75146696 2025-11-24,22:49:30.000,328,11091396,-795,0,1764024569,15140.685574059993,151.47374931000377,50713.779415439996 2025-11-24,22:49:31.000,328,11091380,-795,0,1764024570,15140.685574059993,151.49489670000185,50713.933132080005 2025-11-24,22:49:32.000,328,11091441,-795,0,1764024571,15140.604738339993,151.51604408999992,50713.89120936 2025-11-24,22:49:33.000,328,11091458,-795,0,1764024572,15140.503693689992,151.55833887000335,50713.884222240005 2025-11-24,22:49:34.000,328,11091431,-795,0,1764024573,15140.402649039992,151.5865353900008,50713.91217072 2025-11-24,22:49:35.000,328,11091464,-795,0,1764024574,15140.348758560001,151.6499775600023,50714.01697752 2025-11-24,22:49:36.000,328,11091452,-795,0,1764024575,15140.274659149996,151.6993214699978,50713.982041920004 2025-11-24,22:49:37.000,328,11091433,-795,0,1764024576,15140.227504980001,151.80505842000275,50714.01697752 2025-11-24,22:49:38.000,328,11091414,-795,0,1764024577,15140.180350809991,151.90374624000106,50714.03793888 2025-11-24,22:49:39.000,328,11091412,-795,0,1764024578,15140.12646033,152.03767971000343,50713.982041920004 2025-11-24,22:49:40.000,328,11091427,-795,0,1764024579,15140.1062514,152.16456404999917,50714.003003280006 2025-11-24,22:49:41.000,328,11091432,-795,0,1764024580,15140.1062514,152.29849752000155,50714.003003280006 2025-11-24,22:49:42.000,328,11091413,-795,0,1764024581,15140.01867936999,152.41128359999857,50713.884222240005 2025-11-24,22:49:43.000,328,11091446,-795,0,1764024582,15140.06583354,152.5170205500035,50713.98902904 2025-11-24,22:49:44.000,328,11091389,-795,0,1764024583,15140.03888829999,152.60865924000245,50713.92614496001 2025-11-24,22:49:45.000,328,11091402,-795,0,1764024584,15139.99847043999,152.72144531999948,50713.89819648 2025-11-24,22:49:46.000,328,11091412,-795,0,1764024585,15139.98499782,152.77783836000162,50713.86326088 2025-11-24,22:49:47.000,328,11091447,-795,0,1764024586,15139.931107339995,152.87652617999993,50713.89819648 2025-11-24,22:49:48.000,328,11091424,-795,0,1764024587,15139.83679899999,152.9470174800008,50713.89120936 2025-11-24,22:49:49.000,328,11091428,-795,0,1764024588,15139.742490659999,152.98226313000487,50713.84229952 2025-11-24,22:49:50.000,328,11091409,-795,0,1764024589,15139.641446009999,153.01750878000166,50713.870248 2025-11-24,22:49:51.000,328,11091421,-795,0,1764024590,15139.574082909989,153.10209834000125,50713.89819648 2025-11-24,22:49:52.000,328,11091421,-795,0,1764024591,15139.459565639998,153.1937370300002,50713.92614496001 2025-11-24,22:49:53.000,328,11091414,-795,0,1764024592,15139.398938849998,153.26422833000106,50713.98902904 2025-11-24,22:49:54.000,328,11091416,-795,0,1764024593,15139.324839439993,153.36996527999872,50714.04492600001 2025-11-24,22:49:55.000,328,11091434,-795,0,1764024594,15139.304630509992,153.46160396999767,50713.982041920004 2025-11-24,22:49:56.000,328,11091465,-795,0,1764024595,15139.244003719992,153.53209526999854,50714.02396464001 2025-11-24,22:49:57.000,328,11091394,-795,0,1764024596,15139.223794789992,153.61668482999812,50714.02396464001 2025-11-24,22:49:58.000,328,11091424,-795,0,1764024597,15139.129486450001,153.6660287400009,50714.02396464001 2025-11-24,22:49:59.000,328,11091449,-795,0,1764024598,15139.035178109996,153.7012743899977,50713.96108056 2025-11-24,22:50:00.000,328,11091413,-795,0,1764024599,15139.014969179996,153.74356917000114,50713.91915784 2025-11-24,22:50:01.000,328,11091467,-795,0,1764024600,15139.008232870001,153.84225698999944,50713.97505480001 2025-11-24,22:50:02.000,328,11091422,-795,0,1764024601,15138.961078699991,153.85635524999816,50713.89120936 2025-11-24,22:50:03.000,328,11091394,-795,0,1764024602,15138.86677036,153.88455177000287,50713.91915784 2025-11-24,22:50:04.000,328,11091428,-795,0,1764024603,15138.86003404999,153.94094480999775,50713.98902904 2025-11-24,22:50:05.000,328,11091430,-795,0,1764024604,15138.86003404999,153.96914133000246,50713.97505480001 2025-11-24,22:50:06.000,328,11091418,-795,0,1764024605,15138.88697929,154.0114361099986,50713.92614496001 2025-11-24,22:50:07.000,328,11091432,-795,0,1764024606,15138.86677036,154.01848523999797,50713.92614496001 2025-11-24,22:50:08.000,328,11091415,-795,0,1764024607,15138.8263525,153.98323959000118,50713.91915784 2025-11-24,22:50:09.000,328,11091449,-795,0,1764024608,15138.812879879995,153.9973378499999,50713.89120936 2025-11-24,22:50:10.000,328,11091463,-795,0,1764024609,15138.812879879995,153.99028872000054,50713.75845408001 2025-11-24,22:50:11.000,328,11091463,-795,0,1764024610,15138.86003404999,154.0255343700046,50713.92614496001 2025-11-24,22:50:12.000,328,11091426,-795,0,1764024611,15138.853297739995,153.9973378499999,50713.884222240005 2025-11-24,22:50:13.000,328,11091437,-795,0,1764024612,15138.88697929,153.99028872000054,50713.89120936 2025-11-24,22:50:14.000,328,11091426,-795,0,1764024613,15138.84656143,154.0114361099986,50713.765441200005 2025-11-24,22:50:15.000,328,11091459,-795,0,1764024614,15138.8263525,154.01848523999797,50713.8003768 2025-11-24,22:50:16.000,328,11091404,-795,0,1764024615,15138.69836260999,154.0607800200014,50713.77242832 2025-11-24,22:50:17.000,328,11091407,-795,0,1764024616,15138.590581649994,154.06782915000076,50713.82832528001 2025-11-24,22:50:18.000,328,11091423,-795,0,1764024617,15138.47606437999,154.1242221900029,50713.82832528001 2025-11-24,22:50:19.000,328,11091452,-795,0,1764024618,15138.334601869989,154.1242221900029,50713.77242832 2025-11-24,22:50:20.000,328,11091393,-795,0,1764024619,15138.179666739998,154.18766436000442,50713.72351848 2025-11-24,22:50:21.000,328,11091446,-795,0,1764024620,15138.119039949997,154.22995914000057,50713.8003768 2025-11-24,22:50:22.000,328,11091438,-795,0,1764024621,15138.044940539992,154.2440573999993,50713.80736392001 2025-11-24,22:50:23.000,328,11091474,-795,0,1764024622,15138.051676850002,154.258155659998,50713.89120936 2025-11-24,22:50:24.000,328,11091448,-795,0,1764024623,15137.977577439997,154.28635218000272,50713.870248 2025-11-24,22:50:25.000,328,11091456,-795,0,1764024624,15137.957368509997,154.28635218000272,50713.82133816 2025-11-24,22:50:26.000,328,11091413,-795,0,1764024625,15137.964104819992,154.21586088000186,50713.75146696 2025-11-24,22:50:27.000,328,11091410,-795,0,1764024626,15137.916950649997,154.272253920004,50713.86326088 2025-11-24,22:50:28.000,328,11091412,-795,0,1764024627,15137.916950649997,154.23700826999993,50713.78640256001 2025-11-24,22:50:29.000,328,11091410,-795,0,1764024628,15137.829378620001,154.23700826999993,50713.66063440001 2025-11-24,22:50:30.000,328,11091454,-795,0,1764024629,15137.795697069996,154.21586088000186,50713.765441200005 2025-11-24,22:50:31.000,328,11091448,-795,0,1764024630,15137.795697069996,154.23700826999993,50713.75146696 2025-11-24,22:50:32.000,328,11091415,-795,0,1764024631,15137.721597659991,154.27930305000336,50713.779415439996 2025-11-24,22:50:33.000,328,11091383,-795,0,1764024632,15137.654234559996,154.29340131000208,50713.75845408001 2025-11-24,22:50:34.000,328,11091422,-795,0,1764024633,15137.5464536,154.36389261000295,50713.75146696 2025-11-24,22:50:35.000,328,11091432,-795,0,1764024634,15137.44540895,154.44848217000253,50713.78640256001 2025-11-24,22:50:36.000,328,11091444,-795,0,1764024635,15137.452145259995,154.49782607999805,50713.72351848 2025-11-24,22:50:37.000,328,11091389,-795,0,1764024636,15137.36457323,154.6176612900017,50713.7305056 2025-11-24,22:50:38.000,328,11091430,-795,0,1764024637,15137.303946439999,154.72339823999937,50713.69557 2025-11-24,22:50:39.000,328,11091414,-795,0,1764024638,15137.216374409989,154.75159476000408,50713.646660160004 2025-11-24,22:50:40.000,328,11091424,-795,0,1764024639,15137.175956549989,154.85733171000174,50713.66063440001 2025-11-24,22:50:41.000,328,11091444,-795,0,1764024640,15137.135538689989,154.92077388000325,50713.667621520006 2025-11-24,22:50:42.000,328,11091434,-795,0,1764024641,15137.041230349998,154.93487214000197,50713.70954424001 2025-11-24,22:50:43.000,328,11091389,-795,0,1764024642,15137.000812489998,154.98421605000476,50713.70255712 2025-11-24,22:50:44.000,328,11091410,-795,0,1764024643,15136.913240460002,154.97011778999877,50713.68858288001 2025-11-24,22:50:45.000,328,11091422,-795,0,1764024644,15136.785250569992,154.94192127000133,50713.73749272001 2025-11-24,22:50:46.000,328,11091452,-795,0,1764024645,15136.684205919992,154.88552822999918,50713.65364728 2025-11-24,22:50:47.000,328,11091404,-795,0,1764024646,15136.50906186,154.85028258000239,50713.667621520006 2025-11-24,22:50:48.000,328,11091398,-795,0,1764024647,15136.42822614,154.8150369299983,50713.70954424001 2025-11-24,22:50:49.000,328,11091424,-795,0,1764024648,15136.28676363,154.75864389000344,50713.69557 2025-11-24,22:50:50.000,328,11091416,-795,0,1764024649,15136.20592791,154.7374964999981,50713.61871168001 2025-11-24,22:50:51.000,328,11091448,-795,0,1764024650,15136.24634577,154.73044736999873,50713.75845408001 2025-11-24,22:50:52.000,328,11091392,-795,0,1764024651,15136.232873149995,154.73044736999873,50713.75146696 2025-11-24,22:50:53.000,328,11091441,-795,0,1764024652,15136.273291009995,154.7022508500013,50713.667621520006 2025-11-24,22:50:54.000,328,11091442,-795,0,1764024653,15136.333917799995,154.7022508500013,50713.67460864 2025-11-24,22:50:55.000,328,11091450,-795,0,1764024654,15136.42148982999,154.80798779999895,50713.58377608 2025-11-24,22:50:56.000,328,11091439,-795,0,1764024655,15136.536007099996,154.8291351900043,50713.45102080001 2025-11-24,22:50:57.000,328,11091433,-795,0,1764024656,15136.610106510001,154.8996264899979,50713.56980184001 2025-11-24,22:50:58.000,328,11091412,-795,0,1764024657,15136.684205919992,154.9278230100026,50713.4859564 2025-11-24,22:50:59.000,328,11091421,-795,0,1764024658,15136.744832709992,154.99126518000412,50713.47198216001 2025-11-24,22:51:00.000,328,11091413,-795,0,1764024659,15136.751569020002,155.0617564799977,50713.37416248001 2025-11-24,22:51:01.000,328,11091418,-795,0,1764024660,15136.818932119997,155.18159169000137,50713.444033679996 2025-11-24,22:51:02.000,328,11091424,-795,0,1764024661,15136.771777950002,155.25208299000224,50713.37416248001 2025-11-24,22:51:03.000,328,11091433,-795,0,1764024662,15136.751569020002,155.30142689999775,50713.36018824 2025-11-24,22:51:04.000,328,11091419,-795,0,1764024663,15136.663996989992,155.39306559000397,50713.33922688 2025-11-24,22:51:05.000,328,11091467,-795,0,1764024664,15136.54947972,155.43536037000013,50713.35320112001 2025-11-24,22:51:06.000,328,11091489,-795,0,1764024665,15136.48885293,155.4706060200042,50713.30429128001 2025-11-24,22:51:07.000,328,11091434,-795,0,1764024666,15136.32718149,155.5692938400025,50713.33922688 2025-11-24,22:51:08.000,328,11091397,-795,0,1764024667,15136.2665547,155.61863774999802,50713.311278400004 2025-11-24,22:51:09.000,328,11091435,-795,0,1764024668,15136.21940052999,155.59749035999994,50713.276342799996 2025-11-24,22:51:10.000,328,11091441,-795,0,1764024669,15136.22613684,155.61158861999866,50713.33922688 2025-11-24,22:51:11.000,328,11091419,-795,0,1764024670,15136.24634577,155.55519558000378,50713.36717536 2025-11-24,22:51:12.000,328,11091415,-795,0,1764024671,15136.273291009995,155.5199499299997,50713.38813672 2025-11-24,22:51:13.000,328,11091425,-715,0,1764024672,15136.34739042,155.39306559000397,50713.40909808 2025-11-24,22:51:14.000,328,11091431,-795,0,1764024673,15136.42148982999,155.31552516000374,50713.40211096001 2025-11-24,22:51:15.000,328,11091410,-795,0,1764024674,15136.468644,155.23093560000416,50713.4160852 2025-11-24,22:51:16.000,328,11091444,-795,0,1764024675,15136.50906186,155.10405126000114,50713.381149600005 2025-11-24,22:51:17.000,328,11091452,-795,0,1764024676,15136.56968865,155.04060908999963,50713.29031704 2025-11-24,22:51:18.000,328,11091436,-795,0,1764024677,15136.603370199991,155.0124125700022,50713.29031704 2025-11-24,22:51:19.000,328,11091437,-795,0,1764024678,15136.643788059991,155.01946170000156,50713.19249736 2025-11-24,22:51:20.000,328,11091401,-795,0,1764024679,15136.670733300001,155.047658219999,50713.22743296 2025-11-24,22:51:21.000,328,11091444,-795,0,1764024680,15136.812195810002,155.10405126000114,50713.26935568 2025-11-24,22:51:22.000,328,11091404,-795,0,1764024681,15136.845877359992,155.13929690999794,50713.15756176001 2025-11-24,22:51:23.000,328,11091457,-795,0,1764024682,15136.893031530002,155.23798473000352,50713.19249736 2025-11-24,22:51:24.000,328,11091463,-795,0,1764024683,15136.893031530002,155.30847603000439,50713.13660040001 2025-11-24,22:51:25.000,328,11091420,-795,0,1764024684,15136.879558909997,155.36486906999926,50713.07371632 2025-11-24,22:51:26.000,328,11091418,-795,0,1764024685,15136.899767839997,155.42831124000077,50713.03878072001 2025-11-24,22:51:27.000,328,11091417,-795,0,1764024686,15136.879558909997,155.505851670001,50713.143587520004 2025-11-24,22:51:28.000,328,11091428,-795,0,1764024687,15136.839141049997,155.55519558000378,50713.11563904001 2025-11-24,22:51:29.000,328,11091432,-795,0,1764024688,15136.785250569992,155.61158861999866,50713.045767840005 2025-11-24,22:51:30.000,328,11091441,-795,0,1764024689,15136.657260679996,155.632736010004,50713.03878072001 2025-11-24,22:51:31.000,328,11091411,-795,0,1764024690,15136.542743409991,155.64683427000273,50713.108651919996 2025-11-24,22:51:32.000,328,11091437,-795,0,1764024691,15136.374335659995,155.61158861999866,50713.19948448 2025-11-24,22:51:33.000,328,11091426,-795,0,1764024692,15136.21940052999,155.59044123000058,50713.15756176001 2025-11-24,22:51:34.000,328,11091460,-795,0,1764024693,15136.044256469999,155.5410973199978,50713.213458720005 2025-11-24,22:51:35.000,328,11091444,-795,0,1764024694,15135.943211819998,155.51290080000035,50713.164548880006 2025-11-24,22:51:36.000,328,11091454,-795,0,1764024695,15135.889321339993,155.44240949999948,50713.262368560005 2025-11-24,22:51:37.000,328,11091361,-795,0,1764024696,15135.875848719988,155.37191819999862,50713.2414072 2025-11-24,22:51:38.000,328,11091448,-795,0,1764024697,15135.896057649989,155.30142689999775,50713.19948448 2025-11-24,22:51:39.000,328,11091476,-795,0,1764024698,15135.963420749998,155.23798473000352,50713.08769056001 2025-11-24,22:51:40.000,328,11091466,-795,0,1764024699,15136.09814694999,155.16749343000265,50713.03878072001 2025-11-24,22:51:41.000,328,11091457,-795,0,1764024700,15136.24634577,155.18159169000137,50713.08769056001 2025-11-24,22:51:42.000,328,11091480,-795,0,1764024701,15136.414753519995,155.14634604000457,50713.1016648 2025-11-24,22:51:43.000,328,11091427,-795,0,1764024702,15136.589897580001,155.18159169000137,50712.975896640004 2025-11-24,22:51:44.000,328,11091453,-795,0,1764024703,15136.704414849992,155.23093560000416,50712.996858000006 2025-11-24,22:51:45.000,328,11091465,-795,0,1764024704,15136.852613670002,155.32962342000246,50712.926986800005 2025-11-24,22:51:46.000,328,11091467,-795,0,1764024705,15136.872822600002,155.41421298000205,50712.878076960005 2025-11-24,22:51:47.000,328,11091493,-755,0,1764024706,15136.913240460002,155.505851670001,50712.93397392 2025-11-24,22:51:48.000,328,11091402,-795,0,1764024707,15136.818932119997,155.61863774999802,50712.84314136 2025-11-24,22:51:49.000,328,11091511,-675,0,1764024708,15136.663996989992,155.71027644000424,50712.85012848001 2025-11-24,22:51:50.000,328,11091412,-795,0,1764024709,15136.522534479991,155.84420990999934,50712.85012848001 2025-11-24,22:51:51.000,328,11091425,-795,0,1764024710,15136.374335659995,155.94994686000427,50712.91301256 2025-11-24,22:51:52.000,328,11091476,-795,0,1764024711,15136.16551005,156.00633989999915,50712.8920512 2025-11-24,22:51:53.000,328,11091442,-795,0,1764024712,15135.983629679999,156.03453642000386,50712.91999968001 2025-11-24,22:51:54.000,328,11091446,-795,0,1764024713,15135.747858829993,156.0274872900045,50712.940961039996 2025-11-24,22:51:55.000,328,11091432,-795,0,1764024714,15135.599660009997,155.97109425000235,50713.03878072001 2025-11-24,22:51:56.000,328,11091441,-795,0,1764024715,15135.437988569996,155.90765208000084,50713.03878072001 2025-11-24,22:51:57.000,328,11091435,-795,0,1764024716,15135.323471299991,155.8512590399987,50713.05974208 2025-11-24,22:51:58.000,328,11091432,-795,0,1764024717,15135.16853617,155.72437470000295,50713.07371632 2025-11-24,22:51:59.000,328,11091450,-795,0,1764024718,15135.06075520999,155.64683427000273,50713.03878072001 2025-11-24,22:52:00.000,328,11091411,-795,0,1764024719,15134.97991948999,155.53404818999843,50713.08769056001 2025-11-24,22:52:01.000,328,11091451,-795,0,1764024720,15135.00686473,155.4706060200042,50713.01781936001 2025-11-24,22:52:02.000,328,11091459,-795,0,1764024721,15135.06075520999,155.48470428000292,50712.878076960005 2025-11-24,22:52:03.000,328,11091443,-795,0,1764024722,15135.134854619995,155.505851670001,50712.996858000006 2025-11-24,22:52:04.000,328,11091483,-795,0,1764024723,15135.20895403,155.56224471000314,50712.93397392 2025-11-24,22:52:05.000,328,11091430,-795,0,1764024724,15135.24937189,155.62568688000465,50712.90602544 2025-11-24,22:52:06.000,328,11091401,-795,0,1764024725,15135.336943919996,155.70322731000488,50712.8920512 2025-11-24,22:52:07.000,328,11091456,-795,0,1764024726,15135.437988569996,155.84420990999934,50712.82218000001 2025-11-24,22:52:08.000,328,11091477,-795,0,1764024727,15135.525560599992,155.97109425000235,50712.759295920005 2025-11-24,22:52:09.000,328,11091460,-795,0,1764024728,15135.579451079997,156.03453642000386,50712.76628304 2025-11-24,22:52:10.000,328,11091446,-795,0,1764024729,15135.552505840002,156.0979785899981,50712.661476240006 2025-11-24,22:52:11.000,328,11091437,-795,0,1764024730,15135.539033219997,156.18256814999768,50712.7872444 2025-11-24,22:52:12.000,328,11091453,-795,0,1764024731,15135.485142739992,156.23191206000047,50712.68942472 2025-11-24,22:52:13.000,328,11091487,-795,0,1764024732,15135.437988569996,156.2248629300011,50712.7173732 2025-11-24,22:52:14.000,328,11091449,-795,0,1764024733,15135.303262369991,156.2107646700024,50712.72436032 2025-11-24,22:52:15.000,328,11091473,-795,0,1764024734,15135.175272479995,156.2248629300011,50712.79423152 2025-11-24,22:52:16.000,328,11091444,-795,0,1764024735,15135.013601039995,156.1896172800043,50712.808205760004 2025-11-24,22:52:17.000,328,11091467,-795,0,1764024736,15134.85866590999,156.14027337000152,50712.84314136 2025-11-24,22:52:18.000,328,11091448,-795,0,1764024737,15134.683521849998,156.09092945999873,50712.80121864001 2025-11-24,22:52:19.000,328,11091447,-795,0,1764024738,15134.589213509993,156.0627329400013,50712.83615424 2025-11-24,22:52:20.000,328,11091454,-795,0,1764024739,15134.488168859993,156.00633989999915,50712.85012848001 2025-11-24,22:52:21.000,328,11091441,-795,0,1764024740,15134.400596829997,155.99224164000043,50712.8920512 2025-11-24,22:52:22.000,328,11091447,-795,0,1764024741,15134.360178969997,155.94994686000427,50712.90602544 2025-11-24,22:52:23.000,328,11091458,-795,0,1764024742,15134.326497419992,155.92879946999892,50712.91301256 2025-11-24,22:52:24.000,328,11091449,-795,0,1764024743,15134.313024800002,155.92175033999956,50712.926986800005 2025-11-24,22:52:25.000,328,11091472,-795,0,1764024744,15134.333233730002,155.95699599000363,50712.89903832001 2025-11-24,22:52:26.000,328,11091426,-795,0,1764024745,15134.353442660002,155.99224164000043,50712.86410272 2025-11-24,22:52:27.000,328,11091415,-795,0,1764024746,15134.393860520002,156.03453642000386,50712.79423152 2025-11-24,22:52:28.000,328,11091431,-795,0,1764024747,15134.494905170002,156.15437163000024,50712.808205760004 2025-11-24,22:52:29.000,328,11091400,-795,0,1764024748,15134.569004579993,156.2460103199992,50712.69641184 2025-11-24,22:52:30.000,328,11091463,-795,0,1764024749,15134.528586719993,156.3094524900007,50712.661476240006 2025-11-24,22:52:31.000,328,11091393,-795,0,1764024750,15134.609422439993,156.35879640000348,50712.75230880001 2025-11-24,22:52:32.000,328,11091446,-795,0,1764024751,15134.616158749988,156.35879640000348,50712.7173732 2025-11-24,22:52:33.000,328,11091436,-795,0,1764024752,15134.622895059998,156.40109117999964,50712.773270159996 2025-11-24,22:52:34.000,328,11091449,-795,0,1764024753,15134.643103989998,156.37994379000156,50712.68942472 2025-11-24,22:52:35.000,328,11091437,-795,0,1764024754,15134.602686129998,156.34469814000477,50712.78025728001 2025-11-24,22:52:36.000,328,11091392,-795,0,1764024755,15134.582477199998,156.30240336000134,50712.79423152 2025-11-24,22:52:37.000,328,11091454,-795,0,1764024756,15134.528586719993,156.28125597000326,50712.75230880001 2025-11-24,22:52:38.000,328,11091467,-795,0,1764024757,15134.488168859993,156.30240336000134,50712.79423152 2025-11-24,22:52:39.000,328,11091465,-795,0,1764024758,15134.447750999992,156.23896118999983,50712.75230880001 2025-11-24,22:52:40.000,328,11091429,-795,0,1764024759,15134.373651590002,156.21781380000175,50712.68942472 2025-11-24,22:52:41.000,328,11091459,-795,0,1764024760,15134.393860520002,156.19666641000367,50712.75230880001 2025-11-24,22:52:42.000,328,11091433,-795,0,1764024761,15134.346706349992,156.1896172800043,50712.74532168 2025-11-24,22:52:43.000,328,11091443,-795,0,1764024762,15134.313024800002,156.2107646700024,50712.78025728001 2025-11-24,22:52:44.000,328,11091492,-795,0,1764024763,15134.313024800002,156.23896118999983,50712.773270159996 2025-11-24,22:52:45.000,328,11091378,-795,0,1764024764,15134.279343249997,156.29535423000198,50712.75230880001 2025-11-24,22:52:46.000,328,11091443,-795,0,1764024765,15134.171562290001,156.3728946600022,50712.7173732 2025-11-24,22:52:47.000,328,11091441,-795,0,1764024766,15134.137880739996,156.4574842200018,50712.84314136 2025-11-24,22:52:48.000,328,11091434,-795,0,1764024767,15134.07051764,156.50682813000458,50712.81519288 2025-11-24,22:52:49.000,328,11091458,-795,0,1764024768,15134.00989085,156.60551595000288,50712.73833456 2025-11-24,22:52:50.000,328,11091433,-795,0,1764024769,15133.92905513,156.6830563800031,50712.75230880001 2025-11-24,22:52:51.000,328,11091386,-795,0,1764024770,15133.875164649995,156.71125290000055,50712.808205760004 2025-11-24,22:52:52.000,328,11091473,-795,0,1764024771,15133.76738369,156.72535115999926,50712.808205760004 2025-11-24,22:52:53.000,328,11091424,-795,0,1764024772,15133.625921179999,156.73944941999798,50712.75230880001 2025-11-24,22:52:54.000,328,11091472,-795,0,1764024773,15133.491194979993,156.7183020299999,50712.80121864001 2025-11-24,22:52:55.000,328,11091417,-795,0,1764024774,15133.417095569988,156.73944941999798,50712.78025728001 2025-11-24,22:52:56.000,328,11091453,-795,0,1764024775,15133.322787229998,156.7676459400027,50712.89903832001 2025-11-24,22:52:57.000,328,11091395,-795,0,1764024776,15133.262160439997,156.78879333000077,50712.81519288 2025-11-24,22:52:58.000,328,11091417,-795,0,1764024777,15133.134170550002,156.8169898499982,50712.829167120006 2025-11-24,22:52:59.000,328,11091461,-795,0,1764024778,15132.979235419996,156.84518637000292,50712.63352776001 2025-11-24,22:53:00.000,328,11091452,-795,0,1764024779,15132.932081250001,156.9156776700038,50712.82218000001 2025-11-24,22:53:01.000,328,11091433,-795,0,1764024780,15132.938817559996,156.94387419000122,50712.85012848001 2025-11-24,22:53:02.000,328,11091440,-795,0,1764024781,15132.87145446,156.97207070999866,50712.81519288 2025-11-24,22:53:03.000,328,11091458,-795,0,1764024782,15132.89166339,157.00026723000337,50712.87108984001 2025-11-24,22:53:04.000,328,11091396,-795,0,1764024783,15132.878190769996,156.98616897000466,50712.83615424 2025-11-24,22:53:05.000,328,11091420,-755,0,1764024784,15132.817563979996,156.98616897000466,50712.808205760004 2025-11-24,22:53:06.000,328,11091430,-795,0,1764024785,15132.736728259995,156.94387419000122,50712.82218000001 2025-11-24,22:53:07.000,328,11091408,-795,0,1764024786,15132.72325563999,156.88748114999908,50712.808205760004 2025-11-24,22:53:08.000,328,11091414,-795,0,1764024787,15132.66262884999,156.866333760001,50712.88506408 2025-11-24,22:53:09.000,328,11091433,-795,0,1764024788,15132.514430029994,156.76059681000334,50712.7173732 2025-11-24,22:53:10.000,328,11091407,-795,0,1764024789,15132.50095740999,156.72535115999926,50712.90602544 2025-11-24,22:53:11.000,328,11091361,-795,0,1764024790,15132.433594309994,156.66190898999776,50712.8920512 2025-11-24,22:53:12.000,328,11091415,-795,0,1764024791,15132.319077039989,156.61256508000224,50712.90602544 2025-11-24,22:53:13.000,328,11091435,-795,0,1764024792,15132.170878219993,156.59141769000416,50712.8920512 2025-11-24,22:53:14.000,328,11091416,-795,0,1764024793,15132.110251429993,156.57731942999817,50712.926986800005 2025-11-24,22:53:15.000,328,11091421,-795,0,1764024794,15132.015943090002,156.5843685600048,50712.9619224 2025-11-24,22:53:16.000,328,11091440,-795,0,1764024795,15131.901425819997,156.63371247000032,50712.89903832001 2025-11-24,22:53:17.000,328,11091414,-795,0,1764024796,15131.834062720001,156.67600725000375,50712.82218000001 2025-11-24,22:53:18.000,328,11091434,-795,0,1764024797,15131.719545449996,156.7676459400027,50712.83615424 2025-11-24,22:53:19.000,328,11091406,-795,0,1764024798,15131.57134663,156.8169898499982,50712.56365656001 2025-11-24,22:53:20.000,328,11091436,-795,0,1764024799,15131.5511377,156.92272680000315,50712.63352776001 2025-11-24,22:53:21.000,328,11091484,-795,0,1764024800,15131.537665079995,156.97911983999802,50712.79423152 2025-11-24,22:53:22.000,328,11091382,-795,0,1764024801,15131.48377459999,157.05666026999825,50712.74532168 2025-11-24,22:53:23.000,328,11091414,-795,0,1764024802,15131.456829359995,157.14124982999783,50712.76628304 2025-11-24,22:53:24.000,328,11091453,-795,0,1764024803,15131.42988412,157.2399376500034,50712.75230880001 2025-11-24,22:53:25.000,328,11091441,-795,0,1764024804,15131.42314780999,157.29633068999829,50712.773270159996 2025-11-24,22:53:26.000,328,11091415,-795,0,1764024805,15131.3490484,157.35272373000043,50712.80121864001 2025-11-24,22:53:27.000,328,11091438,-795,0,1764024806,15131.335575779995,157.40911677000258,50712.73134744001 2025-11-24,22:53:28.000,328,11091411,-795,0,1764024807,15131.227794819999,157.44436241999938,50712.75230880001 2025-11-24,22:53:29.000,328,11091444,-635,0,1764024808,15131.126750169999,157.46550981000473,50712.56365656001 2025-11-24,22:53:30.000,328,11091449,-795,0,1764024809,15131.167168029999,157.52895197999896,50712.75230880001 2025-11-24,22:53:31.000,328,11091467,-795,0,1764024810,15131.126750169999,157.55009937000432,50712.74532168 2025-11-24,22:53:32.000,328,11091428,-795,0,1764024811,15131.133486479994,157.5712467600024,50712.69641184 2025-11-24,22:53:33.000,328,11091428,-795,0,1764024812,15131.146959099999,157.57829589000175,50712.73833456 2025-11-24,22:53:34.000,328,11091442,-795,0,1764024813,15131.133486479994,157.57829589000175,50712.72436032 2025-11-24,22:53:35.000,328,11091455,-795,0,1764024814,15131.153695409994,157.6064924099992,50712.70339896001 2025-11-24,22:53:36.000,328,11091436,-795,0,1764024815,15131.167168029999,157.65583632000198,50712.61256640001 2025-11-24,22:53:37.000,328,11091416,-755,0,1764024816,15131.20084957999,157.6205906699979,50712.52872096 2025-11-24,22:53:38.000,328,11091458,-795,0,1764024817,15131.24126743999,157.64878719000262,50712.57064368 2025-11-24,22:53:39.000,328,11091438,-795,0,1764024818,15131.207585889999,157.5853450200011,50712.43090128 2025-11-24,22:53:40.000,328,11091435,-795,0,1764024819,15131.30863054,157.62763980000454,50712.61955352 2025-11-24,22:53:41.000,328,11091449,-795,0,1764024820,15131.32210315999,157.62763980000454,50712.542695200005 2025-11-24,22:53:42.000,328,11091446,-795,0,1764024821,15131.32883947,157.6205906699979,50712.52173384 2025-11-24,22:53:43.000,328,11091405,-795,0,1764024822,15131.315366849994,157.57829589000175,50712.472824000004 2025-11-24,22:53:44.000,328,11091402,-795,0,1764024823,15131.26147636999,157.49370633000217,50712.493785360006 2025-11-24,22:53:45.000,328,11091474,-795,0,1764024824,15131.26147636999,157.49370633000217,50712.45186264 2025-11-24,22:53:46.000,328,11091450,-795,0,1764024825,15131.26147636999,157.4866572000028,50712.38897856 2025-11-24,22:53:47.000,328,11091452,-795,0,1764024826,15131.248003749999,157.49370633000217,50712.44487552001 2025-11-24,22:53:48.000,328,11091468,-795,0,1764024827,15131.28168529999,157.51485372000025,50712.40993992 2025-11-24,22:53:49.000,328,11091464,-795,0,1764024828,15131.187376959999,157.49370633000217,50712.158403600006 2025-11-24,22:53:50.000,328,11091404,-795,0,1764024829,15131.274948989994,157.56419763000304,50712.2632104 2025-11-24,22:53:51.000,328,11091402,-795,0,1764024830,15131.32883947,157.56419763000304,50712.45186264 2025-11-24,22:53:52.000,328,11091424,-795,0,1764024831,15131.36925733,157.62763980000454,50712.39596568001 2025-11-24,22:53:53.000,328,11091447,-795,0,1764024832,15131.36252101999,157.67698371000006,50712.3330816 2025-11-24,22:53:54.000,328,11091427,-795,0,1764024833,15131.36925733,157.69813109999814,50712.2632104 2025-11-24,22:53:55.000,328,11091456,-795,0,1764024834,15131.38946626,157.7333767500022,50712.28417176 2025-11-24,22:53:56.000,328,11091387,-795,0,1764024835,15131.40967519,157.8179663100018,50712.22827480001 2025-11-24,22:53:57.000,328,11091406,-795,0,1764024836,15131.38946626,157.84616282999923,50712.17936496001 2025-11-24,22:53:58.000,328,11091446,-795,0,1764024837,15131.375993639995,157.86026108999795,50712.17936496001 2025-11-24,22:53:59.000,328,11091411,-795,0,1764024838,15131.28168529999,157.8532119599986,50711.95577712 2025-11-24,22:54:00.000,328,11091447,-795,0,1764024839,15131.34231208999,157.9166541300001,50712.10949376001 2025-11-24,22:54:01.000,328,11091427,-795,0,1764024840,15131.335575779995,157.9166541300001,50712.11648088 2025-11-24,22:54:02.000,328,11091418,-795,0,1764024841,15131.32883947,157.90255587000138,50712.039622560005 2025-11-24,22:54:03.000,328,11091436,-715,0,1764024842,15131.34231208999,157.87435935000394,50712.04660968 2025-11-24,22:54:04.000,328,11091382,-795,0,1764024843,15131.355784709995,157.80386805000308,50711.990712720006 2025-11-24,22:54:05.000,328,11091465,-795,0,1764024844,15131.32210315999,157.78272065999772,50712.01167408001 2025-11-24,22:54:06.000,328,11091427,-795,0,1764024845,15131.36252101999,157.7333767500022,50712.01167408001 2025-11-24,22:54:07.000,328,11091441,-795,0,1764024846,15131.396202569995,157.6699345800007,50712.0186612 2025-11-24,22:54:08.000,328,11091440,-795,0,1764024847,15131.416411499995,157.62763980000454,50712.02564832 2025-11-24,22:54:09.000,328,11091418,-795,0,1764024848,15131.38946626,157.62763980000454,50711.969751360004 2025-11-24,22:54:10.000,328,11091398,-795,0,1764024849,15131.375993639995,157.5712467600024,50711.92782864 2025-11-24,22:54:11.000,328,11091426,-795,0,1764024850,15131.42314780999,157.6064924099992,50711.92782864 2025-11-24,22:54:12.000,328,11091469,-795,0,1764024851,15131.46356566999,157.56419763000304,50711.90686728 2025-11-24,22:54:13.000,328,11091404,-795,0,1764024852,15131.497247219995,157.57829589000175,50711.94879 2025-11-24,22:54:14.000,328,11091475,-795,0,1764024853,15131.517456149995,157.5712467600024,50711.92782864 2025-11-24,22:54:15.000,328,11091405,-795,0,1764024854,15131.557874009995,157.55009937000432,50711.83699608 2025-11-24,22:54:16.000,328,11091444,-795,0,1764024855,15131.65218235,157.56419763000304,50711.969751360004 2025-11-24,22:54:17.000,328,11091443,-795,0,1764024856,15131.733018070001,157.52895197999896,50711.91385440001 2025-11-24,22:54:18.000,328,11091422,-795,0,1764024857,15131.759963309996,157.4584606799981,50711.990712720006 2025-11-24,22:54:19.000,328,11091456,-795,0,1764024858,15131.739754379996,157.39501851000387,50711.85795744 2025-11-24,22:54:20.000,328,11091430,-795,0,1764024859,15131.726281759991,157.35272373000043,50711.76013776 2025-11-24,22:54:21.000,328,11091449,-795,0,1764024860,15131.706072829991,157.28928155999893,50711.753150640005 2025-11-24,22:54:22.000,328,11091464,-795,0,1764024861,15131.726281759991,157.23288852000405,50711.85795744 2025-11-24,22:54:23.000,328,11091420,-795,0,1764024862,15131.69260021,157.12010243999976,50711.78109912 2025-11-24,22:54:24.000,328,11091452,-795,0,1764024863,15131.706072829991,157.0496111399989,50711.704240800005 2025-11-24,22:54:25.000,328,11091446,-795,0,1764024864,15131.685863899991,157.02141462000145,50711.74616352001 2025-11-24,22:54:26.000,328,11091441,-795,0,1764024865,15131.67239128,156.94387419000122,50711.634369600004 2025-11-24,22:54:27.000,328,11091410,-795,0,1764024866,15131.60502817999,156.9297759300025,50711.60642112001 2025-11-24,22:54:28.000,328,11091420,-795,0,1764024867,15131.62523710999,156.93682506000187,50711.62738248001 2025-11-24,22:54:29.000,328,11091443,-795,0,1764024868,15131.61176449,156.97207070999866,50711.54353704 2025-11-24,22:54:30.000,328,11091409,-795,0,1764024869,15131.59155556,157.0143654900021,50711.50161432 2025-11-24,22:54:31.000,328,11091465,-675,0,1764024870,15131.638709729996,157.0496111399989,50711.45270448 2025-11-24,22:54:32.000,328,11091439,-795,0,1764024871,15131.67239128,157.05666026999825,50711.45969160001 2025-11-24,22:54:33.000,328,11091451,-795,0,1764024872,15131.685863899991,157.05666026999825,50711.44571736 2025-11-24,22:54:34.000,328,11091457,-795,0,1764024873,15131.658918659996,157.04256200999953,50711.38283328 2025-11-24,22:54:35.000,328,11091418,-795,0,1764024874,15131.679127589996,157.0284637500008,50711.41078176001 2025-11-24,22:54:36.000,328,11091454,-795,0,1764024875,15131.706072829991,157.00026723000337,50711.3548848 2025-11-24,22:54:37.000,328,11091439,-795,0,1764024876,15131.746490689991,156.97207070999866,50711.368859040005 2025-11-24,22:54:38.000,328,11091419,-795,0,1764024877,15131.753227000001,156.97207070999866,50711.27802648 2025-11-24,22:54:39.000,328,11091446,-795,0,1764024878,15131.766699619991,156.95092332000058,50711.22911664 2025-11-24,22:54:40.000,328,11091458,-755,0,1764024879,15131.800381169996,156.9297759300025,50711.2151424 2025-11-24,22:54:41.000,328,11091392,-795,0,1764024880,15131.854271650001,156.88043201999972,50711.27802648 2025-11-24,22:54:42.000,328,11091413,-795,0,1764024881,15131.921634749997,156.85928463000164,50711.319949200006 2025-11-24,22:54:43.000,328,11091401,-795,0,1764024882,15131.948579989992,156.83813724000356,50711.30597496 2025-11-24,22:54:44.000,328,11091448,-795,0,1764024883,15132.002470469997,156.8028915899995,50711.250078000005 2025-11-24,22:54:45.000,328,11091446,-795,0,1764024884,15132.069833569993,156.7817442000014,50711.27802648 2025-11-24,22:54:46.000,328,11091426,-795,0,1764024885,15132.110251429993,156.73944941999798,50711.14527120001 2025-11-24,22:54:47.000,328,11091391,-795,0,1764024886,15132.184350839998,156.69010551000247,50711.16623256 2025-11-24,22:54:48.000,328,11091435,-795,0,1764024887,15132.298868109989,156.67600725000375,50711.18719392 2025-11-24,22:54:49.000,328,11091439,-795,0,1764024888,15132.352758589994,156.6830563800031,50711.082387120005 2025-11-24,22:54:50.000,328,11091404,-795,0,1764024889,15132.42012168999,156.67600725000375,50711.0404644 2025-11-24,22:54:51.000,328,11091414,-795,0,1764024890,15132.514430029994,156.63371247000032,50711.07540000001 2025-11-24,22:54:52.000,328,11091406,-795,0,1764024891,15132.60873837,156.6196142100016,50711.07540000001 2025-11-24,22:54:53.000,328,11091451,-795,0,1764024892,15132.70978302,156.5843685600048,50711.07540000001 2025-11-24,22:54:54.000,328,11091435,-795,0,1764024893,15132.84450921999,156.59846682000352,50711.0404644 2025-11-24,22:54:55.000,328,11091425,-795,0,1764024894,15132.905136009991,156.64076159999968,50711.05443864001 2025-11-24,22:54:56.000,328,11091444,-795,0,1764024895,15132.932081250001,156.64076159999968,50710.95661896001 2025-11-24,22:54:57.000,328,11091401,-795,0,1764024896,15133.019653279996,156.6830563800031,50710.97758032001 2025-11-24,22:54:58.000,328,11091391,-795,0,1764024897,15133.053334830001,156.6830563800031,50710.93565760001 2025-11-24,22:54:59.000,328,11091473,-795,0,1764024898,15133.066807449992,156.73240028999862,50710.87976064 2025-11-24,22:55:00.000,328,11091385,-795,0,1764024899,15133.073543760001,156.73240028999862,50710.88674776001 2025-11-24,22:55:01.000,328,11091406,-795,0,1764024900,15133.147643169992,156.82403898000484,50710.93565760001 2025-11-24,22:55:02.000,328,11091446,-795,0,1764024901,15133.174588410002,156.85223550000228,50710.900722 2025-11-24,22:55:03.000,328,11091419,-635,0,1764024902,15133.201533649997,156.9156776700038,50710.984567440006 2025-11-24,22:55:04.000,328,11091393,-795,0,1764024903,15133.235215200002,156.9650215799993,50710.87976064 2025-11-24,22:55:05.000,328,11091429,-795,0,1764024904,15133.268896749993,157.00026723000337,50710.87277352 2025-11-24,22:55:06.000,328,11091436,-795,0,1764024905,15133.289105679993,157.06370940000488,50710.76796672001 2025-11-24,22:55:07.000,328,11091465,-795,0,1764024906,15133.316050920002,157.13420069999847,50710.8308508 2025-11-24,22:55:08.000,328,11091443,-795,0,1764024907,15133.369941399993,157.19764286999998,50710.8308508 2025-11-24,22:55:09.000,328,11091473,-795,0,1764024908,15133.356468779988,157.28928155999893,50710.95661896001 2025-11-24,22:55:10.000,328,11091452,-795,0,1764024909,15133.349732469993,157.33157634000236,50710.88674776001 2025-11-24,22:55:11.000,328,11091329,-795,0,1764024910,15133.302578299998,157.4232150300013,50710.99155456 2025-11-24,22:55:12.000,328,11091449,-795,0,1764024911,15133.248687819992,157.49370633000217,50710.99155456 2025-11-24,22:55:13.000,328,11091421,-795,0,1764024912,15133.262160439997,157.5853450200011,50711.082387120005 2025-11-24,22:55:14.000,328,11091435,-795,0,1764024913,15133.188061029992,157.68403283999942,50711.13828408 2025-11-24,22:55:15.000,328,11091481,-795,0,1764024914,15133.100488999997,157.768622399999,50711.20815528 2025-11-24,22:55:16.000,328,11091410,-795,0,1764024915,15132.985971729991,157.8814084800033,50711.18719392 2025-11-24,22:55:17.000,328,11091400,-795,0,1764024916,15132.864718149991,157.9166541300001,50711.22212952001 2025-11-24,22:55:18.000,328,11091422,-795,0,1764024917,15132.79061874,157.9659980400029,50711.17321968001 2025-11-24,22:55:19.000,328,11091455,-795,0,1764024918,15132.64241991999,158.07173499000055,50711.19418104001 2025-11-24,22:55:20.000,328,11091447,-795,0,1764024919,15132.56158419999,158.19861933000357,50711.201168160005 2025-11-24,22:55:21.000,328,11091422,-795,0,1764024920,15132.514430029994,158.2902580200025,50711.22911664 2025-11-24,22:55:22.000,328,11091461,-795,0,1764024921,15132.494221099994,158.36074932000338,50711.24309088001 2025-11-24,22:55:23.000,328,11091401,-795,0,1764024922,15132.393176449994,158.38894584000082,50711.34091056001 2025-11-24,22:55:24.000,328,11091450,-795,0,1764024923,15132.319077039989,158.4735354000004,50711.33392344 2025-11-24,22:55:25.000,328,11091464,-795,0,1764024924,15132.251713939993,158.5722232199987,50711.34789768 2025-11-24,22:55:26.000,328,11091422,-795,0,1764024925,15132.143932979998,158.60746887000278,50711.36187192001 2025-11-24,22:55:27.000,328,11091427,-795,0,1764024926,15132.056360950002,158.69205843000236,50711.39680752 2025-11-24,22:55:28.000,328,11091423,-795,0,1764024927,15131.982261539997,158.77664799000195,50711.45270448 2025-11-24,22:55:29.000,328,11091462,-795,0,1764024928,15131.894689510002,158.91763059000368,50711.45969160001 2025-11-24,22:55:30.000,328,11091436,-795,0,1764024929,15131.793644860001,159.04451492999942,50711.41078176001 2025-11-24,22:55:31.000,328,11091405,-795,0,1764024930,15131.719545449996,159.2418905700033,50711.37584616 2025-11-24,22:55:32.000,328,11091459,-795,0,1764024931,15131.63197342,159.36877490999905,50711.50860144001 2025-11-24,22:55:33.000,328,11091421,-795,0,1764024932,15131.578082939996,159.48156099000335,50711.536549920005 2025-11-24,22:55:34.000,328,11091439,-795,0,1764024933,15131.537665079995,159.64369098000316,50711.50161432 2025-11-24,22:55:35.000,328,11091389,-795,0,1764024934,15131.49051091,159.8199192300017,50711.5644984 2025-11-24,22:55:36.000,328,11091436,-795,0,1764024935,15131.42988412,159.9327053099987,50711.585459760005 2025-11-24,22:55:37.000,328,11091438,-795,0,1764024936,15131.315366849994,160.11598269000388,50711.655330960006 2025-11-24,22:55:38.000,328,11091396,-795,0,1764024937,15131.234531129994,160.22171964000154,50711.55751128001 2025-11-24,22:55:39.000,328,11091460,-795,0,1764024938,15131.099804929989,160.376800500002,50711.61340824 2025-11-24,22:55:40.000,328,11091456,-795,0,1764024939,15130.978551349988,160.4754883200003,50711.60642112001 2025-11-24,22:55:41.000,328,11091449,-795,0,1764024940,15130.857297770002,160.6023726600033,50711.7391764 2025-11-24,22:55:42.000,328,11091458,-795,0,1764024941,15130.736044190002,160.7222078699997,50711.767124879996 2025-11-24,22:55:43.000,328,11091464,-795,0,1764024942,15130.587845369992,160.79974829999992,50711.86494456001 2025-11-24,22:55:44.000,328,11091448,-795,0,1764024943,15130.39249238,160.85614134000207,50711.77411200001 2025-11-24,22:55:45.000,328,11091436,-795,0,1764024944,15130.176930459995,160.8843378599995,50711.85795744 2025-11-24,22:55:46.000,328,11091451,-795,0,1764024945,15130.02199532999,160.91958351000358,50711.802060480004 2025-11-24,22:55:47.000,328,11091494,-795,0,1764024946,15129.873796509994,161.01122220000252,50711.85795744 2025-11-24,22:55:48.000,328,11091471,-795,0,1764024947,15129.799697099988,161.08876263000275,50711.83000896 2025-11-24,22:55:49.000,328,11091437,-795,0,1764024948,15129.671707209993,161.1451556700049,50711.81603472001 2025-11-24,22:55:50.000,328,11091422,-795,0,1764024949,15129.577398870002,161.29318739999871,50711.83000896 2025-11-24,22:55:51.000,328,11091422,-795,0,1764024950,15129.550453629992,161.44826825999917,50711.86494456001 2025-11-24,22:55:52.000,328,11091393,-795,0,1764024951,15129.496563150002,161.56105434000347,50711.871931680005 2025-11-24,22:55:53.000,328,11091410,-795,0,1764024952,15129.408991119992,161.68088954999985,50711.8789188 2025-11-24,22:55:54.000,328,11091425,-795,0,1764024953,15129.294473850001,161.79367563000415,50711.83699608 2025-11-24,22:55:55.000,328,11091431,-795,0,1764024954,15129.200165509996,161.99105127000075,50711.94180288001 2025-11-24,22:55:56.000,328,11091429,-795,0,1764024955,15129.11259348,162.12498474000313,50711.88590592 2025-11-24,22:55:57.000,328,11091455,-795,0,1764024956,15129.01154883,162.2941638600023,50711.94879 2025-11-24,22:55:58.000,328,11091401,-795,0,1764024957,15128.86335000999,162.39990080999996,50711.91385440001 2025-11-24,22:55:59.000,328,11091440,-795,0,1764024958,15128.701678569989,162.51973602000362,50711.85097032 2025-11-24,22:56:00.000,328,11091386,-795,0,1764024959,15128.546743439998,162.6043255800032,50711.8090476 2025-11-24,22:56:01.000,328,11091482,-795,0,1764024960,15128.486116649998,162.68186601000343,50711.86494456001 2025-11-24,22:56:02.000,328,11091426,-795,0,1764024961,15128.391808309992,162.86514339000132,50711.92782864 2025-11-24,22:56:03.000,328,11091407,-795,0,1764024962,15128.236873180002,162.99202773000434,50711.94879 2025-11-24,22:56:04.000,328,11091426,-795,0,1764024963,15128.129092219991,163.11186294000072,50711.934815759996 2025-11-24,22:56:05.000,328,11091425,-795,0,1764024964,15128.095410670001,163.1964525000003,50711.94180288001 2025-11-24,22:56:06.000,328,11091432,-795,0,1764024965,15127.96742077999,163.3092385800046,50711.96276424001 2025-11-24,22:56:07.000,328,11091436,-795,0,1764024966,15127.89332137,163.41497553000227,50712.01167408001 2025-11-24,22:56:08.000,328,11091434,-795,0,1764024967,15127.799013029995,163.4925159600025,50711.990712720006 2025-11-24,22:56:09.000,328,11091421,-795,0,1764024968,15127.72491361999,163.57710552000208,50711.920841520005 2025-11-24,22:56:10.000,328,11091409,-795,0,1764024969,15127.711441,163.61940029999823,50711.83699608 2025-11-24,22:56:11.000,328,11091445,-795,0,1764024970,15127.637341589994,163.66874421000102,50711.802060480004 2025-11-24,22:56:12.000,328,11091438,-795,0,1764024971,15127.63060528,163.61235116999887,50711.89988016 2025-11-24,22:56:13.000,328,11091435,-795,0,1764024972,15127.569978489999,163.6405476900036,50711.84398320001 2025-11-24,22:56:14.000,328,11091434,-795,0,1764024973,15127.529560629999,163.6546459500023,50711.84398320001 2025-11-24,22:56:15.000,328,11091434,-795,0,1764024974,15127.502615389989,163.68284246999974,50711.88590592 2025-11-24,22:56:16.000,328,11091441,-795,0,1764024975,15127.401570739989,163.67579334000038,50711.8789188 2025-11-24,22:56:17.000,328,11091421,-795,0,1764024976,15127.347680259998,163.6546459500023,50711.85097032 2025-11-24,22:56:18.000,328,11091394,-795,0,1764024977,15127.293789779993,163.6546459500023,50711.81603472001 2025-11-24,22:56:19.000,328,11091417,-795,0,1764024978,15127.172536199992,163.66874421000102,50711.72520216001 2025-11-24,22:56:20.000,328,11091388,-795,0,1764024979,15127.165799889997,163.71103899000445,50711.79507336001 2025-11-24,22:56:21.000,328,11091450,-795,0,1764024980,15127.165799889997,163.79562855000404,50711.871931680005 2025-11-24,22:56:22.000,328,11091406,-795,0,1764024981,15127.159063580002,163.78153028999805,50711.85795744 2025-11-24,22:56:23.000,328,11091435,-795,0,1764024982,15127.172536199992,163.8520215899989,50711.85097032 2025-11-24,22:56:24.000,328,11091433,-795,0,1764024983,15127.233162989993,163.85907071999827,50711.89988016 2025-11-24,22:56:25.000,328,11091419,-795,0,1764024984,15127.226426679998,163.92251288999978,50711.81603472001 2025-11-24,22:56:26.000,328,11091426,-795,0,1764024985,15127.293789779993,163.9648076700032,50711.78808624 2025-11-24,22:56:27.000,328,11091438,-795,0,1764024986,15127.374625499993,164.02824984000472,50711.76013776 2025-11-24,22:56:28.000,328,11091421,-795,0,1764024987,15127.394834429993,164.1128394000043,50711.753150640005 2025-11-24,22:56:29.000,328,11091411,-795,0,1764024988,15127.421779669989,164.15513418000046,50711.704240800005 2025-11-24,22:56:30.000,328,11091434,-795,0,1764024989,15127.475670149994,164.19037983000453,50711.74616352001 2025-11-24,22:56:31.000,328,11091456,-795,0,1764024990,15127.516088009994,164.22562548000133,50711.753150640005 2025-11-24,22:56:32.000,328,11091445,-795,0,1764024991,15127.516088009994,164.22562548000133,50711.85097032 2025-11-24,22:56:33.000,328,11091401,-795,0,1764024992,15127.54303324999,164.26792026000476,50711.88590592 2025-11-24,22:56:34.000,328,11091446,-795,0,1764024993,15127.549769559999,164.27496939000412,50711.8090476 2025-11-24,22:56:35.000,328,11091419,-795,0,1764024994,15127.522824319989,164.28201852000348,50711.871931680005 2025-11-24,22:56:36.000,328,11091414,-795,0,1764024995,15127.462197529989,164.26087112999812,50711.83699608 2025-11-24,22:56:37.000,328,11091407,-795,0,1764024996,15127.441988599989,164.2115272200026,50711.767124879996 2025-11-24,22:56:38.000,328,11091393,-795,0,1764024997,15127.361152879988,164.19037983000453,50711.8789188 2025-11-24,22:56:39.000,328,11091411,-795,0,1764024998,15127.293789779993,164.19037983000453,50711.73218928 2025-11-24,22:56:40.000,328,11091422,-795,0,1764024999,15127.206217749997,164.19037983000453,50711.73218928 2025-11-24,22:56:41.000,328,11091468,-795,0,1764025000,15127.172536199992,164.11988853000366,50711.79507336001 2025-11-24,22:56:42.000,328,11091460,-795,0,1764025001,15127.111909409992,164.11988853000366,50711.76013776 2025-11-24,22:56:43.000,328,11091465,-795,0,1764025002,15127.145590959997,164.14103592000174,50711.76013776 2025-11-24,22:56:44.000,328,11091360,-795,0,1764025003,15127.111909409992,164.1480850500011,50711.79507336001 2025-11-24,22:56:45.000,328,11091427,-795,0,1764025004,15127.125382029997,164.0987411399983,50711.78808624 2025-11-24,22:56:46.000,328,11091429,-795,0,1764025005,15127.105173099997,164.09169200999895,50711.81603472001 2025-11-24,22:56:47.000,328,11091479,-795,0,1764025006,15127.125382029997,164.0846428799996,50711.753150640005 2025-11-24,22:56:48.000,328,11091411,-795,0,1764025007,15127.091700479992,164.10579026999767,50711.753150640005 2025-11-24,22:56:49.000,328,11091407,-795,0,1764025008,15127.017601070002,164.04234810000344,50711.64135672 2025-11-24,22:56:50.000,328,11091453,-795,0,1764025009,15126.997392140001,164.01415157999872,50711.6693052 2025-11-24,22:56:51.000,328,11091473,-795,0,1764025010,15127.024337379997,164.01415157999872,50711.823021840006 2025-11-24,22:56:52.000,328,11091413,-795,0,1764025011,15127.031073689992,163.97890593000193,50711.74616352001 2025-11-24,22:56:53.000,328,11091437,-795,0,1764025012,15127.010864759992,163.95775854000385,50711.72520216001 2025-11-24,22:56:54.000,328,11091467,-795,0,1764025013,15126.990655829992,163.9013655000017,50711.655330960006 2025-11-24,22:56:55.000,328,11091435,-795,0,1764025014,15126.923292729996,163.95775854000385,50711.71821504 2025-11-24,22:56:56.000,328,11091453,-795,0,1764025015,15126.889611179991,163.84497245999955,50711.77411200001 2025-11-24,22:56:57.000,328,11091417,-795,0,1764025016,15126.862665939996,163.85907071999827,50711.77411200001 2025-11-24,22:56:58.000,328,11091412,-795,0,1764025017,15126.849193319991,163.82382507000148,50711.767124879996 2025-11-24,22:56:59.000,328,11091464,-795,0,1764025018,15126.842457009996,163.83087420000084,50711.655330960006 2025-11-24,22:57:00.000,328,11091363,-795,0,1764025019,15126.802039149996,163.78153028999805,50711.60642112001 2025-11-24,22:57:01.000,328,11091456,-795,0,1764025020,15126.896347490001,163.79562855000404,50711.71821504 2025-11-24,22:57:02.000,328,11091441,-795,0,1764025021,15126.903083799996,163.76743202999933,50711.6693052 2025-11-24,22:57:03.000,328,11091423,-795,0,1764025022,15126.889611179991,163.72513725000317,50711.69026656 2025-11-24,22:57:04.000,328,11091390,-795,0,1764025023,15126.923292729996,163.7180881200038,50711.68327944 2025-11-24,22:57:05.000,328,11091396,-795,0,1764025024,15126.930029039991,163.67579334000038,50711.64834384001 2025-11-24,22:57:06.000,328,11091433,-795,0,1764025025,15126.930029039991,163.66874421000102,50711.62039536 2025-11-24,22:57:07.000,328,11091489,-795,0,1764025026,15126.970446899992,163.67579334000038,50711.6693052 2025-11-24,22:57:08.000,328,11091430,-795,0,1764025027,15126.977183210001,163.68284246999974,50711.62039536 2025-11-24,22:57:09.000,328,11091383,-795,0,1764025028,15126.862665939996,163.61940029999823,50711.29200072001 2025-11-24,22:57:10.000,328,11091463,-795,0,1764025029,15126.963710589996,163.63349856000423,50711.64135672 2025-11-24,22:57:11.000,328,11091412,-795,0,1764025030,15126.997392140001,163.64759682000295,50711.634369600004 2025-11-24,22:57:12.000,328,11091434,-795,0,1764025031,15127.024337379997,163.6405476900036,50711.66231808 2025-11-24,22:57:13.000,328,11091423,-795,0,1764025032,15127.111909409992,163.6405476900036,50711.634369600004 2025-11-24,22:57:14.000,328,11091435,-795,0,1764025033,15127.105173099997,163.63349856000423,50711.66231808 2025-11-24,22:57:15.000,328,11091398,-795,0,1764025034,15127.125382029997,163.64759682000295,50711.64135672 2025-11-24,22:57:16.000,328,11091439,-795,0,1764025035,15127.098436790002,163.63349856000423,50711.61340824 2025-11-24,22:57:17.000,328,11091453,-795,0,1764025036,15127.159063580002,163.61940029999823,50711.599433999996 2025-11-24,22:57:18.000,328,11091419,-795,0,1764025037,15127.145590959997,163.61235116999887,50711.52257568 2025-11-24,22:57:19.000,328,11091362,-795,0,1764025038,15127.037810000002,163.63349856000423,50711.31296208001 2025-11-24,22:57:20.000,328,11091439,-795,0,1764025039,15127.233162989993,163.66874421000102,50711.54353704 2025-11-24,22:57:21.000,328,11091434,-795,0,1764025040,15127.280317159988,163.69694072999846,50711.60642112001 2025-11-24,22:57:22.000,328,11091448,-795,0,1764025041,15127.320735019988,163.73218638000253,50711.5644984 2025-11-24,22:57:23.000,328,11091438,-795,0,1764025042,15127.374625499993,163.76743202999933,50711.57847264001 2025-11-24,22:57:24.000,328,11091442,-795,0,1764025043,15127.374625499993,163.76038289999997,50711.52257568 2025-11-24,22:57:25.000,328,11091384,-795,0,1764025044,15127.340943949988,163.79562855000404,50711.51558856 2025-11-24,22:57:26.000,328,11091414,-795,0,1764025045,15127.408307049998,163.79562855000404,50711.50161432 2025-11-24,22:57:27.000,328,11091437,-795,0,1764025046,15127.462197529989,163.8379233300002,50711.466678720004 2025-11-24,22:57:28.000,328,11091417,-795,0,1764025047,15127.435252289994,163.80972681000276,50711.45270448 2025-11-24,22:57:29.000,328,11091442,-795,0,1764025048,15127.401570739989,163.78857942000468,50711.34789768 2025-11-24,22:57:30.000,328,11091419,-795,0,1764025049,15127.408307049998,163.78153028999805,50711.38982040001 2025-11-24,22:57:31.000,328,11091392,-795,0,1764025050,15127.388098119998,163.78153028999805,50711.38982040001 2025-11-24,22:57:32.000,328,11091434,-795,0,1764025051,15127.489142769999,163.7392355100019,50711.44571736 2025-11-24,22:57:33.000,328,11091314,-795,0,1764025052,15127.495879079994,163.69694072999846,50711.43174312001 2025-11-24,22:57:34.000,328,11091422,-795,0,1764025053,15127.475670149994,163.67579334000038,50711.37584616 2025-11-24,22:57:35.000,328,11091425,-795,0,1764025054,15127.536296939994,163.66874421000102,50711.43174312001 2025-11-24,22:57:36.000,328,11091425,-795,0,1764025055,15127.58345110999,163.64759682000295,50711.466678720004 2025-11-24,22:57:37.000,328,11091455,-795,0,1764025056,15127.590187419999,163.60530203999951,50711.40379464 2025-11-24,22:57:38.000,328,11091418,-795,0,1764025057,15127.637341589994,163.63349856000423,50711.466678720004 2025-11-24,22:57:39.000,328,11091402,-795,0,1764025058,15127.63060528,163.61235116999887,50711.30597496 2025-11-24,22:57:40.000,328,11091420,-795,0,1764025059,15127.657550519994,163.66169508000166,50711.39680752 2025-11-24,22:57:41.000,328,11091415,-795,0,1764025060,15127.72491361999,163.70398985999782,50711.466678720004 2025-11-24,22:57:42.000,328,11091400,-795,0,1764025061,15127.738386239995,163.67579334000038,50711.43873024001 2025-11-24,22:57:43.000,328,11091432,-795,0,1764025062,15127.677759449994,163.64759682000295,50711.31296208001 2025-11-24,22:57:44.000,328,11091465,-795,0,1764025063,15127.68449575999,163.70398985999782,50711.37584616 2025-11-24,22:57:45.000,328,11091445,-795,0,1764025064,15127.72491361999,163.68284246999974,50711.368859040005 2025-11-24,22:57:46.000,328,11091420,-795,0,1764025065,15127.657550519994,163.68284246999974,50711.33392344 2025-11-24,22:57:47.000,328,11091439,-795,0,1764025066,15127.67102314,163.70398985999782,50711.319949200006 2025-11-24,22:57:48.000,328,11091433,-795,0,1764025067,15127.64407789999,163.71103899000445,50711.3548848 2025-11-24,22:57:49.000,328,11091402,-795,0,1764025068,15127.60366003999,163.72513725000317,50711.2151424 2025-11-24,22:57:50.000,328,11091422,-795,0,1764025069,15127.56324217999,163.7533337700006,50711.22911664 2025-11-24,22:57:51.000,328,11091420,-755,0,1764025070,15127.62386896999,163.7744811599987,50711.30597496 2025-11-24,22:57:52.000,328,11091433,-795,0,1764025071,15127.590187419999,163.82382507000148,50711.34091056001 2025-11-24,22:57:53.000,328,11091412,-795,0,1764025072,15127.549769559999,163.8026776800034,50711.36187192001 2025-11-24,22:57:54.000,328,11091447,-795,0,1764025073,15127.522824319989,163.79562855000404,50711.3548848 2025-11-24,22:57:55.000,328,11091471,-795,0,1764025074,15127.569978489999,163.81677594000212,50711.43873024001 2025-11-24,22:57:56.000,328,11091383,-795,0,1764025075,15127.56324217999,163.88726724000298,50711.368859040005 2025-11-24,22:57:57.000,328,11091478,-795,0,1764025076,15127.569978489999,163.88726724000298,50711.40379464 2025-11-24,22:57:58.000,328,11091442,-795,0,1764025077,15127.54303324999,163.92251288999978,50711.40379464 2025-11-24,22:57:59.000,328,11091450,-795,0,1764025078,15127.468933839998,163.9648076700032,50711.32693632 2025-11-24,22:58:00.000,328,11091429,-795,0,1764025079,15127.475670149994,164.02824984000472,50711.33392344 2025-11-24,22:58:01.000,328,11091410,-795,0,1764025080,15127.448724909998,164.06349549000151,50711.34789768 2025-11-24,22:58:02.000,328,11091431,-795,0,1764025081,15127.475670149994,164.0846428799996,50711.2850136 2025-11-24,22:58:03.000,328,11091431,-795,0,1764025082,15127.455461219994,164.16923243999918,50711.34789768 2025-11-24,22:58:04.000,328,11091440,-795,0,1764025083,15127.448724909998,164.20447809000325,50711.38982040001 2025-11-24,22:58:05.000,328,11091459,-635,0,1764025084,15127.415043359993,164.25382199999876,50711.34091056001 2025-11-24,22:58:06.000,328,11091415,-795,0,1764025085,15127.408307049998,164.2467728699994,50711.27802648 2025-11-24,22:58:07.000,328,11091416,-795,0,1764025086,15127.388098119998,164.3102150400009,50711.319949200006 2025-11-24,22:58:08.000,328,11091469,-795,0,1764025087,15127.361152879988,164.33841155999835,50711.26405224001 2025-11-24,22:58:09.000,328,11091413,-795,0,1764025088,15127.280317159988,164.32431329999963,50711.0404644 2025-11-24,22:58:10.000,328,11091449,-795,0,1764025089,15127.266844539998,164.37365721000242,50711.14527120001 2025-11-24,22:58:11.000,328,11091419,-795,0,1764025090,15127.327471329998,164.43709938000393,50711.27103936001 2025-11-24,22:58:12.000,328,11091387,-795,0,1764025091,15127.307262399998,164.48644328999944,50711.31296208001 2025-11-24,22:58:13.000,328,11091431,-795,0,1764025092,15127.239899300002,164.4934924199988,50711.24309088001 2025-11-24,22:58:14.000,328,11091474,-795,0,1764025093,15127.293789779993,164.54988546000095,50711.1802068 2025-11-24,22:58:15.000,328,11091468,-795,0,1764025094,15127.320735019988,164.5780819799984,50711.26405224001 2025-11-24,22:58:16.000,328,11091444,-795,0,1764025095,15127.327471329998,164.6556224099986,50711.2850136 2025-11-24,22:58:17.000,328,11091420,-795,0,1764025096,15127.320735019988,164.62742589000118,50711.19418104001 2025-11-24,22:58:18.000,328,11091423,-795,0,1764025097,15127.307262399998,164.66267153999797,50711.2151424 2025-11-24,22:58:19.000,328,11091390,-795,0,1764025098,15127.239899300002,164.6415241499999,50711.0404644 2025-11-24,22:58:20.000,328,11091418,-795,0,1764025099,15127.307262399998,164.6556224099986,50711.05443864001 2025-11-24,22:58:21.000,328,11091418,-795,0,1764025100,15127.441988599989,164.72611370999948,50711.32693632 2025-11-24,22:58:22.000,328,11091435,-795,0,1764025101,15127.421779669989,164.72611370999948,50711.298987840004 2025-11-24,22:58:23.000,328,11091400,-795,0,1764025102,15127.462197529989,164.7402119699982,50711.30597496 2025-11-24,22:58:24.000,328,11091431,-795,0,1764025103,15127.435252289994,164.76135936000355,50711.29200072001 2025-11-24,22:58:25.000,328,11091459,-795,0,1764025104,15127.448724909998,164.79660501000035,50711.27802648 2025-11-24,22:58:26.000,328,11091460,-795,0,1764025105,15127.421779669989,164.82480152999779,50711.32693632 2025-11-24,22:58:27.000,328,11091415,-795,0,1764025106,15127.421779669989,164.902341959998,50711.37584616 2025-11-24,22:58:28.000,328,11091423,-795,0,1764025107,15127.428515979998,164.93053848000272,50711.34789768 2025-11-24,22:58:29.000,328,11091405,-795,0,1764025108,15127.367889189998,164.93053848000272,50711.23610376 2025-11-24,22:58:30.000,328,11091434,-795,0,1764025109,15127.354416569993,165.0151280400023,50711.23610376 2025-11-24,22:58:31.000,328,11091431,-795,0,1764025110,15127.374625499993,165.04332455999975,50711.2850136 2025-11-24,22:58:32.000,328,11091410,-795,0,1764025111,15127.421779669989,165.12086498999997,50711.43174312001 2025-11-24,22:58:33.000,328,11091405,-795,0,1764025112,15127.334207639993,165.21955280999828,50711.424756 2025-11-24,22:58:34.000,328,11091426,-755,0,1764025113,15127.300526089988,165.30414236999786,50711.34091056001 2025-11-24,22:58:35.000,328,11091434,-715,0,1764025114,15127.273580849993,165.42397758000152,50711.38982040001 2025-11-24,22:58:36.000,328,11091445,-795,0,1764025115,15127.253371919993,165.4733214900043,50711.37584616 2025-11-24,22:58:37.000,328,11091392,-795,0,1764025116,15127.199481440002,165.56496018000325,50711.417768880005 2025-11-24,22:58:38.000,328,11091454,-795,0,1764025117,15127.165799889997,165.7059427799977,50711.40379464 2025-11-24,22:58:39.000,328,11091404,-795,0,1764025118,15127.084964169997,165.74823756000114,50711.30597496 2025-11-24,22:58:40.000,328,11091447,-795,0,1764025119,15127.078227860002,165.86102363999817,50711.50161432 2025-11-24,22:58:41.000,328,11091421,-795,0,1764025120,15127.058018930002,165.9526623300044,50711.50860144001 2025-11-24,22:58:42.000,328,11091446,-795,0,1764025121,15126.983919519997,166.00905536999926,50711.52257568 2025-11-24,22:58:43.000,328,11091452,-755,0,1764025122,15126.963710589996,166.10774319000484,50711.55751128001 2025-11-24,22:58:44.000,328,11091474,-795,0,1764025123,15126.869402249991,166.19233275000443,50711.57847264001 2025-11-24,22:58:45.000,328,11091448,-795,0,1764025124,15126.822248079996,166.25577491999866,50711.57148552 2025-11-24,22:58:46.000,328,11091416,-795,0,1764025125,15126.75488498,166.31921709000017,50711.59244688 2025-11-24,22:58:47.000,328,11091456,-755,0,1764025126,15126.721203429996,166.40380664999975,50711.62738248001 2025-11-24,22:58:48.000,328,11091416,-795,0,1764025127,15126.620158779995,166.47429795000062,50711.57148552 2025-11-24,22:58:49.000,328,11091402,-795,0,1764025128,15126.539323059995,166.58708402999764,50711.54353704 2025-11-24,22:58:50.000,328,11091418,-795,0,1764025129,15126.51237782,166.6575753299985,50711.585459760005 2025-11-24,22:58:51.000,328,11091418,-795,0,1764025130,15126.47195996,166.7703614100028,50711.634369600004 2025-11-24,22:58:52.000,328,11091429,-795,0,1764025131,15126.418069479994,166.84790184000303,50711.67629232001 2025-11-24,22:58:53.000,328,11091422,-795,0,1764025132,15126.350706379999,166.92544227000326,50711.6693052 2025-11-24,22:58:54.000,328,11091434,-795,0,1764025133,15126.256398039994,167.03117922000092,50711.585459760005 2025-11-24,22:58:55.000,328,11091421,-795,0,1764025134,15126.269870659999,167.1016705200018,50711.599433999996 2025-11-24,22:58:56.000,328,11091442,-795,0,1764025135,15126.182298629989,167.2003583400001,50711.64135672 2025-11-24,22:58:57.000,328,11091456,-795,0,1764025136,15126.108199219998,167.25675138000224,50711.655330960006 2025-11-24,22:58:58.000,328,11091411,-795,0,1764025137,15126.074517669993,167.34134094000183,50711.634369600004 2025-11-24,22:58:59.000,328,11091431,-795,0,1764025138,15125.966736709997,167.45412701999885,50711.51558856 2025-11-24,22:59:00.000,328,11091462,-795,0,1764025139,15125.966736709997,167.49642180000228,50711.54353704 2025-11-24,22:59:01.000,328,11091466,-795,0,1764025140,15125.885900989997,167.5739622300025,50711.585459760005 2025-11-24,22:59:02.000,328,11091435,-795,0,1764025141,15125.832010509992,167.6092078799993,50711.64135672 2025-11-24,22:59:03.000,328,11091440,-795,0,1764025142,15125.778120030001,167.64445353000337,50711.61340824 2025-11-24,22:59:04.000,328,11091412,-635,0,1764025143,15125.724229549996,167.73609222000232,50711.61340824 2025-11-24,22:59:05.000,328,11091454,-795,0,1764025144,15125.650130139991,167.79953439000383,50711.634369600004 2025-11-24,22:59:06.000,328,11091406,-795,0,1764025145,15125.5558218,167.78543612999783,50711.62039536 2025-11-24,22:59:07.000,328,11091386,-795,0,1764025146,15125.501931319995,167.79953439000383,50711.68327944 2025-11-24,22:59:08.000,328,11091437,-795,0,1764025147,15125.46824976999,167.79248526000447,50711.72520216001 2025-11-24,22:59:09.000,328,11091432,-795,0,1764025148,15125.340259879995,167.84182916999998,50711.69026656 2025-11-24,22:59:10.000,328,11091402,-795,0,1764025149,15125.340259879995,167.8841239500034,50711.634369600004 2025-11-24,22:59:11.000,328,11091421,-795,0,1764025150,15125.219006299994,167.9052713400015,50711.704240800005 2025-11-24,22:59:12.000,328,11091420,-795,0,1764025151,15125.178588439994,167.8841239500034,50711.7391764 2025-11-24,22:59:13.000,328,11091425,-795,0,1764025152,15125.117961649994,167.99691003000044,50711.634369600004 2025-11-24,22:59:14.000,328,11091436,-795,0,1764025153,15125.070807479999,167.98986090000108,50711.62039536 2025-11-24,22:59:15.000,328,11091428,-795,0,1764025154,15124.963026519988,168.02510654999787,50711.60642112001 2025-11-24,22:59:16.000,328,11091395,-795,0,1764025155,15124.902399729988,168.0321556800045,50711.59244688 2025-11-24,22:59:17.000,328,11091426,-795,0,1764025156,15124.808091389998,168.06035220000194,50711.57148552 2025-11-24,22:59:18.000,328,11091451,-795,0,1764025157,15124.740728290002,168.08149959000002,50711.55052416 2025-11-24,22:59:19.000,328,11091403,-795,0,1764025158,15124.666628879997,168.10969611000473,50711.51558856 2025-11-24,22:59:20.000,328,11091393,-795,0,1764025159,15124.626211019997,168.10969611000473,50711.50161432 2025-11-24,22:59:21.000,328,11091426,-795,0,1764025160,15124.558847920001,168.20838393000304,50711.55052416 2025-11-24,22:59:22.000,328,11091438,-795,0,1764025161,15124.491484819991,168.20838393000304,50711.51558856 2025-11-24,22:59:23.000,328,11091437,-795,0,1764025162,15124.444330649996,168.20133480000368,50711.57847264001 2025-11-24,22:59:24.000,328,11091442,-795,0,1764025163,15124.464539579996,168.20838393000304,50711.536549920005 2025-11-24,22:59:25.000,328,11091410,-795,0,1764025164,15124.437594340001,168.28592436000326,50711.54353704 2025-11-24,22:59:26.000,328,11091352,-795,0,1764025165,15124.403912789996,168.33526826999878,50711.57148552 2025-11-24,22:59:27.000,328,11091409,-795,0,1764025166,15124.39717648,168.35641566000413,50711.599433999996 2025-11-24,22:59:28.000,328,11091402,-795,0,1764025167,15124.39717648,168.3634647900035,50711.64135672 2025-11-24,22:59:29.000,328,11091431,-795,0,1764025168,15124.30960444999,168.41985782999836,50711.57148552 2025-11-24,22:59:30.000,328,11091429,-795,0,1764025169,15124.323077069996,168.3634647900035,50711.52956280001 2025-11-24,22:59:31.000,328,11091441,-795,0,1764025170,15124.35002230999,168.37051392000285,50711.64834384001 2025-11-24,22:59:32.000,328,11091385,-795,0,1764025171,15124.363494929996,168.3634647900035,50711.66231808 2025-11-24,22:59:33.000,328,11091426,-795,0,1764025172,15124.323077069996,168.35641566000413,50711.59244688 2025-11-24,22:59:34.000,328,11091456,-795,0,1764025173,15124.33654969,168.38461218000157,50711.60642112001 2025-11-24,22:59:35.000,328,11091461,-795,0,1764025174,15124.302868139996,168.38461218000157,50711.50860144001 2025-11-24,22:59:36.000,328,11091428,-675,0,1764025175,15124.28939551999,168.3987104400003,50711.487640080006 2025-11-24,22:59:37.000,328,11091477,-795,0,1764025176,15124.2759229,168.35641566000413,50711.4946272 2025-11-24,22:59:38.000,328,11091413,-795,0,1764025177,15124.29613183,168.37051392000285,50711.52956280001 2025-11-24,22:59:39.000,328,11091468,-795,0,1764025178,15124.26918658999,168.34231739999814,50711.34091056001 2025-11-24,22:59:40.000,328,11091455,-795,0,1764025179,15124.282659209995,168.33526826999878,50711.43174312001 2025-11-24,22:59:41.000,328,11091458,-795,0,1764025180,15124.2759229,168.3634647900035,50711.466678720004 2025-11-24,22:59:42.000,328,11091448,-795,0,1764025181,15124.282659209995,168.32821913999942,50711.41078176001 2025-11-24,22:59:43.000,328,11091435,-795,0,1764025182,15124.25571397,168.30707175000134,50711.44571736 2025-11-24,22:59:44.000,328,11091483,-795,0,1764025183,15124.30960444999,168.28592436000326,50711.50161432 2025-11-24,22:59:45.000,328,11091450,-795,0,1764025184,15124.31634076,168.2788752300039,50711.47366584 2025-11-24,22:59:46.000,328,11091466,-795,0,1764025185,15124.262450279995,168.2788752300039,50711.424756 2025-11-24,22:59:47.000,328,11091436,-795,0,1764025186,15124.31634076,168.25772783999855,50711.40379464 2025-11-24,22:59:48.000,328,11091462,-795,0,1764025187,15124.29613183,168.27182610000455,50711.47366584 2025-11-24,22:59:49.000,328,11091429,-795,0,1764025188,15124.262450279995,168.23658045000047,50711.43873024001 2025-11-24,22:59:50.000,328,11091441,-795,0,1764025189,15124.25571397,168.2506787099992,50711.38982040001 2025-11-24,22:59:51.000,328,11091441,-795,0,1764025190,15124.2759229,168.24362957999983,50711.52956280001 2025-11-24,22:59:52.000,328,11091443,-795,0,1764025191,15124.242241349995,168.2788752300039,50711.50161432 2025-11-24,22:59:53.000,328,11091425,-795,0,1764025192,15124.24897765999,168.30707175000134,50711.50161432 2025-11-24,22:59:54.000,328,11091407,-795,0,1764025193,15124.201823489995,168.28592436000326,50711.4946272 2025-11-24,22:59:55.000,328,11091467,-795,0,1764025194,15124.181614559995,168.3987104400003,50711.48065296001 2025-11-24,22:59:56.000,328,11091426,-795,0,1764025195,15124.201823489995,168.41985782999836,50711.48065296001 2025-11-24,22:59:57.000,328,11091430,-795,0,1764025196,15124.14793300999,168.43395609000436,50711.45270448 2025-11-24,22:59:58.000,328,11091491,-795,0,1764025197,15124.181614559995,168.43395609000436,50711.466678720004 2025-11-24,22:59:59.000,328,11091421,-795,0,1764025198,15124.120987769995,168.46920174000115,50711.4946272 2025-11-24,23:00:00.000,328,11091471,-795,0,1764025199,15124.10751514999,168.412808699999,50711.41078176001 2025-11-24,23:00:01.000,328,11091419,-795,0,1764025200,15124.08730621999,168.4762508700005,50711.4946272 2025-11-24,23:00:02.000,328,11091466,-795,0,1764025201,15124.10751514999,168.4762508700005,50711.45270448 2025-11-24,23:00:03.000,328,11091449,-795,0,1764025202,15124.10751514999,168.51149652000458,50711.487640080006 2025-11-24,23:00:04.000,328,11091482,-795,0,1764025203,15124.04688835999,168.50444738999795,50711.44571736 2025-11-24,23:00:05.000,328,11091451,-795,0,1764025204,15124.09404253,168.44805435000308,50711.41078176001 2025-11-24,23:00:06.000,328,11091395,-795,0,1764025205,15124.060360979995,168.4621526100018,50711.417768880005 2025-11-24,23:00:07.000,328,11091452,-795,0,1764025206,15124.080569909995,168.40575956999965,50711.41078176001 2025-11-24,23:00:08.000,328,11091413,-795,0,1764025207,15124.14793300999,168.45510348000244,50711.44571736 2025-11-24,23:00:09.000,328,11091484,-795,0,1764025208,15124.10751514999,168.44100522000372,50711.417768880005 2025-11-24,23:00:10.000,328,11091432,-795,0,1764025209,15124.141196699995,168.3775630500022,50711.34091056001 2025-11-24,23:00:11.000,328,11091403,-795,0,1764025210,15124.25571397,168.40575956999965,50711.417768880005 2025-11-24,23:00:12.000,328,11091468,-795,0,1764025211,15124.28939551999,168.41985782999836,50711.368859040005 2025-11-24,23:00:13.000,328,11091425,-755,0,1764025212,15124.35675862,168.43395609000436,50711.34789768 2025-11-24,23:00:14.000,328,11091460,-635,0,1764025213,15124.430858029991,168.43395609000436,50711.32693632 2025-11-24,23:00:15.000,328,11091435,-795,0,1764025214,15124.498221130001,168.4973982599986,50711.34789768 2025-11-24,23:00:16.000,328,11091392,-795,0,1764025215,15124.558847920001,168.4973982599986,50711.26405224001 2025-11-24,23:00:17.000,328,11091400,-795,0,1764025216,15124.592529469992,168.49034912999923,50711.27802648 2025-11-24,23:00:18.000,328,11091409,-795,0,1764025217,15124.639683640002,168.4621526100018,50711.24309088001 2025-11-24,23:00:19.000,328,11091449,-795,0,1764025218,15124.653156259992,168.45510348000244,50711.13828408 2025-11-24,23:00:20.000,328,11091464,-795,0,1764025219,15124.659892570002,168.41985782999836,50711.18719392 2025-11-24,23:00:21.000,328,11091463,-795,0,1764025220,15124.693574119992,168.48329999999987,50711.32693632 2025-11-24,23:00:22.000,328,11091430,-795,0,1764025221,15124.713783049992,168.40575956999965,50711.22911664 2025-11-24,23:00:23.000,328,11091427,-795,0,1764025222,15124.700310430002,168.412808699999,50711.27802648 2025-11-24,23:00:24.000,328,11091420,-795,0,1764025223,15124.646419949997,168.3987104400003,50711.30597496 2025-11-24,23:00:25.000,328,11091415,-795,0,1764025224,15124.653156259992,168.40575956999965,50711.32693632 2025-11-24,23:00:26.000,328,11091471,-795,0,1764025225,15124.639683640002,168.40575956999965,50711.34789768 2025-11-24,23:00:27.000,328,11091422,-795,0,1764025226,15124.653156259992,168.38461218000157,50711.32693632 2025-11-24,23:00:28.000,328,11091441,-795,0,1764025227,15124.659892570002,168.37051392000285,50711.30597496 2025-11-24,23:00:29.000,328,11091429,-795,0,1764025228,15124.653156259992,168.38461218000157,50711.26405224001 2025-11-24,23:00:30.000,328,11091414,-795,0,1764025229,15124.646419949997,168.38461218000157,50711.27802648 2025-11-24,23:00:31.000,328,11091448,-795,0,1764025230,15124.727255669997,168.40575956999965,50711.3548848 2025-11-24,23:00:32.000,328,11091469,-795,0,1764025231,15124.733991979992,168.44100522000372,50711.34789768 2025-11-24,23:00:33.000,328,11091388,-795,0,1764025232,15124.733991979992,168.50444738999795,50711.3548848 2025-11-24,23:00:34.000,328,11091415,-795,0,1764025233,15124.787882459997,168.53969304000202,50711.41078176001 2025-11-24,23:00:35.000,328,11091412,-795,0,1764025234,15124.760937220002,168.53969304000202,50711.417768880005 2025-11-24,23:00:36.000,328,11091434,-795,0,1764025235,15124.787882459997,168.57493868999882,50711.45270448 2025-11-24,23:00:37.000,328,11091475,-795,0,1764025236,15124.720519360002,168.63838086000032,50711.368859040005 2025-11-24,23:00:38.000,328,11091416,-795,0,1764025237,15124.700310430002,168.66657737999776,50711.368859040005 2025-11-24,23:00:39.000,328,11091423,-795,0,1764025238,15124.639683640002,168.744117809998,50711.38283328 2025-11-24,23:00:40.000,328,11091421,-795,0,1764025239,15124.585793159997,168.73706867999863,50711.45969160001 2025-11-24,23:00:41.000,328,11091445,-795,0,1764025240,15124.545375299997,168.78641259000142,50711.47366584 2025-11-24,23:00:42.000,328,11091457,-795,0,1764025241,15124.457803270001,168.75116694000462,50711.52956280001 2025-11-24,23:00:43.000,328,11091423,-795,0,1764025242,15124.35002230999,168.80051085000014,50711.4946272 2025-11-24,23:00:44.000,328,11091431,-795,0,1764025243,15124.28939551999,168.80051085000014,50711.50860144001 2025-11-24,23:00:45.000,328,11091390,-795,0,1764025244,15124.24897765999,168.8569038900023,50711.585459760005 2025-11-24,23:00:46.000,328,11091476,-795,0,1764025245,15124.16814193999,168.9203460600038,50711.585459760005 2025-11-24,23:00:47.000,328,11091432,-795,0,1764025246,15124.18835086999,168.9555917100006,50711.64834384001 2025-11-24,23:00:48.000,328,11091470,-795,0,1764025247,15124.13446039,169.07542692000425,50711.62039536 2025-11-24,23:00:49.000,328,11091425,-795,0,1764025248,15124.100778839995,169.20231126,50711.48065296001 2025-11-24,23:00:50.000,328,11091405,-795,0,1764025249,15124.06709728999,169.2798516900002,50711.48065296001 2025-11-24,23:00:51.000,328,11091432,-795,0,1764025250,15124.10751514999,169.3644412499998,50711.55751128001 2025-11-24,23:00:52.000,328,11091419,-795,0,1764025251,15124.100778839995,169.4137851600026,50711.57148552 2025-11-24,23:00:53.000,328,11091473,-795,0,1764025252,15124.12772407999,169.51952211000025,50711.5644984 2025-11-24,23:00:54.000,328,11091424,-795,0,1764025253,15124.060360979995,169.5759151500024,50711.52257568 2025-11-24,23:00:55.000,328,11091427,-795,0,1764025254,15124.060360979995,169.65345558000263,50711.50860144001 2025-11-24,23:00:56.000,328,11091460,-795,0,1764025255,15124.019943119994,169.68165210000006,50711.52257568 2025-11-24,23:00:57.000,328,11091435,-795,0,1764025256,15123.912162159999,169.69575035999878,50711.5644984 2025-11-24,23:00:58.000,328,11091453,-795,0,1764025257,15123.838062749994,169.71689775000414,50711.61340824 2025-11-24,23:00:59.000,328,11091423,-795,0,1764025258,15123.743754409988,169.75214340000093,50711.54353704 2025-11-24,23:01:00.000,328,11091374,-795,0,1764025259,15123.649446069998,169.71689775000414,50711.57148552 2025-11-24,23:01:01.000,328,11091441,-795,0,1764025260,15123.575346659993,169.7591925300003,50711.6693052 2025-11-24,23:01:02.000,328,11091508,-795,0,1764025261,15123.481038320002,169.79443818000436,50711.67629232001 2025-11-24,23:01:03.000,328,11091457,-795,0,1764025262,15123.353048429992,169.80148731000372,50711.57847264001 2025-11-24,23:01:04.000,328,11091413,-795,0,1764025263,15123.346312119997,169.8226347000018,50711.62039536 2025-11-24,23:01:05.000,328,11091449,-795,0,1764025264,15123.346312119997,169.8860768700033,50711.55052416 2025-11-24,23:01:06.000,328,11091435,-795,0,1764025265,15123.292421639992,169.90722426000139,50711.50860144001 2025-11-24,23:01:07.000,328,11091433,-795,0,1764025266,15123.278949020001,169.96361730000353,50711.43174312001 2025-11-24,23:01:08.000,328,11091451,-795,0,1764025267,15123.332839499992,170.06230512000184,50711.43873024001 2025-11-24,23:01:09.000,328,11091438,-795,0,1764025268,15123.359784740001,170.17509119999886,50711.368859040005 2025-11-24,23:01:10.000,328,11091426,-795,0,1764025269,15123.427147839997,170.24558249999973,50711.47366584 2025-11-24,23:01:11.000,328,11091438,-795,0,1764025270,15123.460829390002,170.37246684000274,50711.44571736 2025-11-24,23:01:12.000,328,11091442,-795,0,1764025271,15123.514719869992,170.42181074999826,50711.368859040005 2025-11-24,23:01:13.000,328,11091477,-795,0,1764025272,15123.534928799992,170.43590901000425,50711.417768880005 2025-11-24,23:01:14.000,328,11091471,-795,0,1764025273,15123.528192489997,170.47115466000105,50711.34091056001 2025-11-24,23:01:15.000,328,11091485,-795,0,1764025274,15123.514719869992,170.47115466000105,50711.34789768 2025-11-24,23:01:16.000,328,11091429,-795,0,1764025275,15123.514719869992,170.5275477000032,50711.34789768 2025-11-24,23:01:17.000,328,11091445,-795,0,1764025276,15123.514719869992,170.52049857000384,50711.36187192001 2025-11-24,23:01:18.000,328,11091457,-795,0,1764025277,15123.521456180002,170.54869509000127,50711.29200072001 2025-11-24,23:01:19.000,328,11091448,-795,0,1764025278,15123.467565699997,170.59803900000406,50711.250078000005 2025-11-24,23:01:20.000,328,11091446,-795,0,1764025279,15123.433884149992,170.63328465000086,50711.31296208001 2025-11-24,23:01:21.000,328,11091438,-795,0,1764025280,15123.433884149992,170.70377595000173,50711.29200072001 2025-11-24,23:01:22.000,328,11091458,-795,0,1764025281,15123.433884149992,170.80246377000003,50711.32693632 2025-11-24,23:01:23.000,328,11091445,-795,0,1764025282,15123.386729979997,170.88705332999962,50711.34789768 2025-11-24,23:01:24.000,328,11091459,-795,0,1764025283,15123.400202600002,170.9222989800037,50711.24309088001 2025-11-24,23:01:25.000,328,11091477,-795,0,1764025284,15123.373257359992,170.99279028000456,50711.19418104001 2025-11-24,23:01:26.000,328,11091467,-795,0,1764025285,15123.366521049997,171.0844289700035,50711.26405224001 2025-11-24,23:01:27.000,328,11091479,-795,0,1764025286,15123.379993670002,171.10557636000158,50711.27103936001 2025-11-24,23:01:28.000,328,11091424,-795,0,1764025287,15123.359784740001,171.16196940000373,50711.2850136 2025-11-24,23:01:29.000,328,11091472,-795,0,1764025288,15123.292421639992,171.17606766000245,50711.16623256 2025-11-24,23:01:30.000,328,11091473,-795,0,1764025289,15123.218322230001,171.21131330999924,50711.14527120001 2025-11-24,23:01:31.000,328,11091400,-795,0,1764025290,15123.150959129991,171.15492027000437,50711.19418104001 2025-11-24,23:01:32.000,328,11091443,-795,0,1764025291,15123.04991447999,171.13377287999901,50711.18719392 2025-11-24,23:01:33.000,328,11091428,-795,0,1764025292,15123.022969239995,171.16196940000373,50711.15924544 2025-11-24,23:01:34.000,328,11091427,-795,0,1764025293,15122.93539721,171.1690185300031,50711.1103356 2025-11-24,23:01:35.000,328,11091412,-795,0,1764025294,15122.91518828,171.0844289700035,50711.11732272 2025-11-24,23:01:36.000,328,11091401,-795,0,1764025295,15122.88824303999,171.09147810000286,50711.15924544 2025-11-24,23:01:37.000,328,11091477,-795,0,1764025296,15122.881506729995,171.12672374999966,50711.11732272 2025-11-24,23:01:38.000,328,11091413,-795,0,1764025297,15122.84782517999,171.16196940000373,50711.13828408 2025-11-24,23:01:39.000,328,11091460,-795,0,1764025298,15122.861297799995,171.14787113999773,50711.01251592 2025-11-24,23:01:40.000,328,11091437,-795,0,1764025299,15122.90845196999,171.14787113999773,50711.06142576 2025-11-24,23:01:41.000,328,11091433,-795,0,1764025300,15122.90845196999,171.0844289700035,50711.01251592 2025-11-24,23:01:42.000,328,11091445,-795,0,1764025301,15122.921924589995,171.0844289700035,50711.04745152 2025-11-24,23:01:43.000,328,11091426,-795,0,1764025302,15122.95560614,171.0562324499988,50710.984567440006 2025-11-24,23:01:44.000,328,11091437,-795,0,1764025303,15122.91518828,171.10557636000158,50710.94963184 2025-11-24,23:01:45.000,328,11091419,-795,0,1764025304,15122.901715659995,171.1196746200003,50710.94963184 2025-11-24,23:01:46.000,328,11091443,-795,0,1764025305,15122.89497935,171.12672374999966,50710.9705932 2025-11-24,23:01:47.000,328,11091467,-795,0,1764025306,15122.841088869995,171.19016592000116,50710.95661896001 2025-11-24,23:01:48.000,328,11091466,-795,0,1764025307,15122.80740731999,171.2324607000046,50710.9705932 2025-11-24,23:01:49.000,328,11091376,-795,0,1764025308,15122.753516839999,171.25360809000267,50710.92867048001 2025-11-24,23:01:50.000,328,11091443,-795,0,1764025309,15122.70636266999,171.30295199999819,50710.85181216 2025-11-24,23:01:51.000,328,11091463,-795,0,1764025310,15122.740044219994,171.35934504000033,50710.99854168 2025-11-24,23:01:52.000,328,11091429,-795,0,1764025311,15122.74678052999,171.4298363400012,50710.95661896001 2025-11-24,23:01:53.000,328,11091387,-795,0,1764025312,15122.77372577,171.4298363400012,50710.88674776001 2025-11-24,23:01:54.000,328,11091405,-795,0,1764025313,15122.72657159999,171.4298363400012,50710.90770912001 2025-11-24,23:01:55.000,328,11091438,-795,0,1764025314,15122.665944809989,171.38754155999777,50710.87277352 2025-11-24,23:01:56.000,328,11091416,-795,0,1764025315,15122.713098979999,171.37344329999905,50710.94264472 2025-11-24,23:01:57.000,328,11091426,-795,0,1764025316,15122.719835289994,171.31705026000418,50710.816876560006 2025-11-24,23:01:58.000,328,11091415,-795,0,1764025317,15122.7939347,171.28885373999947,50710.87976064 2025-11-24,23:01:59.000,328,11091456,-795,0,1764025318,15122.780462079994,171.2324607000046,50710.78892808001 2025-11-24,23:02:00.000,328,11091476,-795,0,1764025319,15122.820879939994,171.1690185300031,50710.75399248 2025-11-24,23:02:01.000,328,11091415,-795,0,1764025320,15122.88824303999,171.11262549000094,50710.76097960001 2025-11-24,23:02:02.000,328,11091448,-795,0,1764025321,15122.94886982999,171.11262549000094,50710.795915200004 2025-11-24,23:02:03.000,328,11091436,-795,0,1764025322,15122.94886982999,171.07737984000414,50710.70508264 2025-11-24,23:02:04.000,328,11091381,-795,0,1764025323,15122.96907875999,171.09852723000222,50710.795915200004 2025-11-24,23:02:05.000,328,11091455,-795,0,1764025324,15122.97581507,171.10557636000158,50710.82386368 2025-11-24,23:02:06.000,328,11091394,-795,0,1764025325,15122.921924589995,171.13377287999901,50710.726044 2025-11-24,23:02:07.000,328,11091448,-795,0,1764025326,15122.942133519995,171.14082200999837,50710.795915200004 2025-11-24,23:02:08.000,328,11091449,-795,0,1764025327,15122.90845196999,171.15492027000437,50710.76097960001 2025-11-24,23:02:09.000,328,11091432,-795,0,1764025328,15122.800671009994,171.16196940000373,50710.73303112 2025-11-24,23:02:10.000,328,11091475,-795,0,1764025329,15122.713098979999,171.19016592000116,50710.70508264 2025-11-24,23:02:11.000,328,11091457,-795,0,1764025330,15122.659208499994,171.16196940000373,50710.80290232 2025-11-24,23:02:12.000,328,11091427,-795,0,1764025331,15122.605318019989,171.16196940000373,50710.83783792001 2025-11-24,23:02:13.000,328,11091437,-795,0,1764025332,15122.558163849993,171.1831167900018,50710.82386368 2025-11-24,23:02:14.000,328,11091416,-795,0,1764025333,15122.511009679998,171.14787113999773,50710.85879928001 2025-11-24,23:02:15.000,328,11091473,-795,0,1764025334,15122.497537059993,171.1196746200003,50710.92867048001 2025-11-24,23:02:16.000,328,11091431,-795,0,1764025335,15122.511009679998,171.09852723000222,50710.87277352 2025-11-24,23:02:17.000,328,11091433,-795,0,1764025336,15122.504273369988,171.07737984000414,50710.78892808001 2025-11-24,23:02:18.000,328,11091425,-715,0,1764025337,15122.558163849993,171.04918331999943,50710.78194096 2025-11-24,23:02:19.000,328,11091441,-795,0,1764025338,15122.659208499994,171.04213419000007,50710.649185680006 2025-11-24,23:02:20.000,328,11091438,-795,0,1764025339,15122.800671009994,171.04213419000007,50710.63521144 2025-11-24,23:02:21.000,328,11091316,-795,0,1764025340,15122.982551379995,171.020986800002,50710.69110840001 2025-11-24,23:02:22.000,328,11091430,-795,0,1764025341,15123.07685972,171.09147810000286,50710.60726296 2025-11-24,23:02:23.000,328,11091457,-795,0,1764025342,15123.272212709991,171.1196746200003,50710.726044 2025-11-24,23:02:24.000,328,11091401,-795,0,1764025343,15123.353048429992,171.12672374999966,50710.73303112 2025-11-24,23:02:25.000,328,11091468,-795,0,1764025344,15123.413675219992,171.1831167900018,50710.628224320004 2025-11-24,23:02:26.000,328,11091492,-795,0,1764025345,15123.447356769997,171.2183624399986,50710.61425008 2025-11-24,23:02:27.000,328,11091422,-795,0,1764025346,15123.433884149992,171.33819765000226,50710.600275840006 2025-11-24,23:02:28.000,328,11091410,-795,0,1764025347,15123.386729979997,171.45098372999928,50710.62123720001 2025-11-24,23:02:29.000,328,11091430,-795,0,1764025348,15123.231794849991,171.479180250004,50710.55136600001 2025-11-24,23:02:30.000,328,11091415,-795,0,1764025349,15123.11054126999,171.55672068000422,50710.61425008 2025-11-24,23:02:31.000,328,11091449,-795,0,1764025350,15123.03644186,171.63426111000445,50710.6561728 2025-11-24,23:02:32.000,328,11091421,-795,0,1764025351,15122.841088869995,171.71885067000403,50710.76796672001 2025-11-24,23:02:33.000,328,11091396,-795,0,1764025352,15122.672681119999,171.78229283999826,50710.698095520005 2025-11-24,23:02:34.000,328,11091447,-795,0,1764025353,15122.524482299988,171.7893419700049,50710.76796672001 2025-11-24,23:02:35.000,328,11091457,-795,0,1764025354,15122.463855509988,171.79639110000426,50710.77495384 2025-11-24,23:02:36.000,328,11091443,-795,0,1764025355,15122.383019790002,171.71180154000467,50710.75399248 2025-11-24,23:02:37.000,328,11091433,-635,0,1764025356,15122.349338239997,171.66950676000124,50710.83783792001 2025-11-24,23:02:38.000,328,11091443,-795,0,1764025357,15122.295447759992,171.57081894000294,50710.747005360005 2025-11-24,23:02:39.000,328,11091403,-795,0,1764025358,15122.335865619993,171.4932785100027,50710.747005360005 2025-11-24,23:02:40.000,328,11091395,-795,0,1764025359,15122.362810860002,171.35229591000098,50710.73303112 2025-11-24,23:02:41.000,328,11091420,-795,0,1764025360,15122.396492409993,171.2324607000046,50710.76097960001 2025-11-24,23:02:42.000,328,11091419,-795,0,1764025361,15122.436910269993,171.13377287999901,50710.76097960001 2025-11-24,23:02:43.000,328,11091393,-795,0,1764025362,15122.524482299988,171.04918331999943,50710.76796672001 2025-11-24,23:02:44.000,328,11091428,-795,0,1764025363,15122.625526949989,170.95049550000113,50710.78892808001 2025-11-24,23:02:45.000,328,11091438,-795,0,1764025364,15122.692890049999,170.9222989800037,50710.795915200004 2025-11-24,23:02:46.000,328,11091397,-795,0,1764025365,15122.740044219994,170.9082007199977,50710.85879928001 2025-11-24,23:02:47.000,328,11091406,-795,0,1764025366,15122.719835289994,170.8729550700009,50710.82386368 2025-11-24,23:02:48.000,328,11091423,-795,0,1764025367,15122.70636266999,170.9082007199977,50710.80290232 2025-11-24,23:02:49.000,328,11091444,-795,0,1764025368,15122.645735879989,170.91524985000433,50710.747005360005 2025-11-24,23:02:50.000,328,11091404,-795,0,1764025369,15122.591845399998,170.94344637000177,50710.816876560006 2025-11-24,23:02:51.000,328,11091462,-795,0,1764025370,15122.537954919993,170.95049550000113,50710.90770912001 2025-11-24,23:02:52.000,328,11091421,-795,0,1764025371,15122.504273369988,170.92934811000305,50710.88674776001 2025-11-24,23:02:53.000,328,11091381,-795,0,1764025372,15122.389756099998,170.95049550000113,50710.90770912001 2025-11-24,23:02:54.000,328,11091429,-795,0,1764025373,15122.329129309997,170.96459375999984,50710.900722 2025-11-24,23:02:55.000,328,11091411,-795,0,1764025374,15122.234820969992,170.99279028000456,50710.94264472 2025-11-24,23:02:56.000,328,11091432,-795,0,1764025375,15122.160721560002,171.02803593000135,50711.01251592 2025-11-24,23:02:57.000,328,11091475,-795,0,1764025376,15122.052940599991,171.06328157999815,50710.963606080004 2025-11-24,23:02:58.000,328,11091428,-795,0,1764025377,15121.93842333,171.14787113999773,50710.900722 2025-11-24,23:02:59.000,328,11091447,-795,0,1764025378,15121.79696082,171.2183624399986,50710.865786400005 2025-11-24,23:03:00.000,328,11091421,-795,0,1764025379,15121.621816759995,171.2465589600033,50710.90770912001 2025-11-24,23:03:01.000,328,11091448,-795,0,1764025380,15121.56792627999,171.3311485200029,50710.92867048001 2025-11-24,23:03:02.000,328,11091447,-795,0,1764025381,15121.426463769989,171.37344329999905,50710.97758032001 2025-11-24,23:03:03.000,328,11091435,-795,0,1764025382,15121.271528639998,171.38754155999777,50711.05443864001 2025-11-24,23:03:04.000,328,11091425,-795,0,1764025383,15121.150275059998,171.42278721000184,50711.01950304 2025-11-24,23:03:05.000,328,11091409,-795,0,1764025384,15121.049230409997,171.37344329999905,50710.97758032001 2025-11-24,23:03:06.000,328,11091425,-795,0,1764025385,15121.008812549997,171.34524678000162,50710.92168336 2025-11-24,23:03:07.000,328,11091421,-795,0,1764025386,15120.995339929992,171.2818046100001,50710.984567440006 2025-11-24,23:03:08.000,328,11091429,-595,0,1764025387,15121.015548859992,171.22541156999796,50710.94963184 2025-11-24,23:03:09.000,328,11091389,-795,0,1764025388,15121.109857199997,171.1831167900018,50710.914696240005 2025-11-24,23:03:10.000,328,11091436,-795,0,1764025389,15121.170483989998,171.14787113999773,50710.85879928001 2025-11-24,23:03:11.000,328,11091397,-795,0,1764025390,15121.244583399988,171.1831167900018,50710.87277352 2025-11-24,23:03:12.000,328,11091434,-795,0,1764025391,15121.332155429998,171.07737984000414,50710.80988944001 2025-11-24,23:03:13.000,328,11091433,-795,0,1764025392,15121.392782219998,171.06328157999815,50710.795915200004 2025-11-24,23:03:14.000,328,11091432,-795,0,1764025393,15121.48709055999,171.04213419000007,50710.70508264 2025-11-24,23:03:15.000,328,11091449,-795,0,1764025394,15121.55445366,171.07737984000414,50710.76796672001 2025-11-24,23:03:16.000,328,11091435,-795,0,1764025395,15121.59487152,171.13377287999901,50710.71206976 2025-11-24,23:03:17.000,328,11091465,-795,0,1764025396,15121.63528938,171.19721505000052,50710.649185680006 2025-11-24,23:03:18.000,328,11091426,-795,0,1764025397,15121.581398899994,171.22541156999796,50710.64219856001 2025-11-24,23:03:19.000,328,11091449,-795,0,1764025398,15121.56792627999,171.23950983000395,50710.50245616001 2025-11-24,23:03:20.000,328,11091433,-795,0,1764025399,15121.453409009999,171.23950983000395,50710.56534024 2025-11-24,23:03:21.000,328,11091375,-795,0,1764025400,15121.372573289998,171.28885373999947,50710.53739176 2025-11-24,23:03:22.000,328,11091442,-795,0,1764025401,15121.332155429998,171.28885373999947,50710.62123720001 2025-11-24,23:03:23.000,328,11091435,-795,0,1764025402,15121.251319709998,171.35934504000033,50710.63521144 2025-11-24,23:03:24.000,328,11091415,-795,0,1764025403,15121.190692919998,171.34524678000162,50710.67014704001 2025-11-24,23:03:25.000,328,11091454,-795,0,1764025404,15121.069439339997,171.3663941699997,50710.726044 2025-11-24,23:03:26.000,328,11091401,-795,0,1764025405,15121.042494100002,171.33819765000226,50710.76796672001 2025-11-24,23:03:27.000,328,11091422,-795,0,1764025406,15121.042494100002,171.35229591000098,50710.77495384 2025-11-24,23:03:28.000,328,11091404,-795,0,1764025407,15121.022285170002,171.30295199999819,50710.71206976 2025-11-24,23:03:29.000,328,11091406,-795,0,1764025408,15121.002076240002,171.26065722000203,50710.66315992 2025-11-24,23:03:30.000,328,11091419,-795,0,1764025409,15121.096384579992,171.25360809000267,50710.55136600001 2025-11-24,23:03:31.000,328,11091353,-795,0,1764025410,15121.123329820002,171.16196940000373,50710.63521144 2025-11-24,23:03:32.000,328,11091481,-795,0,1764025411,15121.251319709998,171.15492027000437,50710.59328872001 2025-11-24,23:03:33.000,328,11091423,-795,0,1764025412,15121.359100669993,171.13377287999901,50710.57232736001 2025-11-24,23:03:34.000,328,11091453,-795,0,1764025413,15121.439936389994,171.11262549000094,50710.54437888 2025-11-24,23:03:35.000,328,11091428,-795,0,1764025414,15121.493826869999,171.04213419000007,50710.53739176 2025-11-24,23:03:36.000,328,11091397,-795,0,1764025415,15121.540981039994,171.01393767000263,50710.42559784001 2025-11-24,23:03:37.000,328,11091429,-795,0,1764025416,15121.52750841999,170.98574114999792,50710.460533440004 2025-11-24,23:03:38.000,328,11091414,-795,0,1764025417,15121.55445366,171.01393767000263,50710.43957208 2025-11-24,23:03:39.000,328,11091455,-795,0,1764025418,15121.514035799999,171.04213419000007,50710.45354632001 2025-11-24,23:03:40.000,328,11091472,-795,0,1764025419,15121.439936389994,171.09147810000286,50710.432584960006 2025-11-24,23:03:41.000,328,11091434,-795,0,1764025420,15121.325419119989,171.1196746200003,50710.460533440004 2025-11-24,23:03:42.000,328,11091422,-795,0,1764025421,15121.163747680002,171.12672374999966,50710.432584960006 2025-11-24,23:03:43.000,328,11091421,-795,0,1764025422,15120.981867310002,171.19016592000116,50710.5164304 2025-11-24,23:03:44.000,328,11091437,-795,0,1764025423,15120.786514319996,171.2324607000046,50710.481494800006 2025-11-24,23:03:45.000,328,11091435,-795,0,1764025424,15120.59789764,171.28885373999947,50710.49546904 2025-11-24,23:03:46.000,328,11091398,-795,0,1764025425,15120.39580834,171.31000113000482,50710.579314480005 2025-11-24,23:03:47.000,328,11091433,-795,0,1764025426,15120.193719039999,171.34524678000162,50710.55835312 2025-11-24,23:03:48.000,328,11091412,-795,0,1764025427,15120.065729149988,171.3945906900044,50710.57232736001 2025-11-24,23:03:49.000,328,11091460,-795,0,1764025428,15119.957948189993,171.465081989998,50710.55136600001 2025-11-24,23:03:50.000,328,11091435,-795,0,1764025429,15119.850167229997,171.48622938000335,50710.55835312 2025-11-24,23:03:51.000,328,11091417,-795,0,1764025430,15119.856903539992,171.47213112000463,50710.579314480005 2025-11-24,23:03:52.000,328,11091401,-795,0,1764025431,15119.890585089997,171.465081989998,50710.61425008 2025-11-24,23:03:53.000,328,11091427,-795,0,1764025432,15119.897321399993,171.4298363400012,50710.62123720001 2025-11-24,23:03:54.000,328,11091431,-795,0,1764025433,15119.944475570002,171.38754155999777,50710.55136600001 2025-11-24,23:03:55.000,328,11091449,-795,0,1764025434,15119.991629739998,171.33819765000226,50710.59328872001 2025-11-24,23:03:56.000,328,11091429,-795,0,1764025435,15120.065729149988,171.27475548000075,50710.579314480005 2025-11-24,23:03:57.000,328,11091434,-795,0,1764025436,15120.133092249998,171.23950983000395,50710.628224320004 2025-11-24,23:03:58.000,328,11091485,-795,0,1764025437,15120.160037489994,171.22541156999796,50710.62123720001 2025-11-24,23:03:59.000,328,11091456,-795,0,1764025438,15120.180246419994,171.2324607000046,50710.45354632001 2025-11-24,23:04:00.000,328,11091453,-795,0,1764025439,15120.180246419994,171.2818046100001,50710.50944328 2025-11-24,23:04:01.000,328,11091463,-795,0,1764025440,15120.227400589989,171.3804924299984,50710.49546904 2025-11-24,23:04:02.000,328,11091470,-795,0,1764025441,15120.240873209994,171.3945906900044,50710.460533440004 2025-11-24,23:04:03.000,328,11091405,-795,0,1764025442,15120.166773799989,171.4932785100027,50710.46752056 2025-11-24,23:04:04.000,328,11091441,-795,0,1764025443,15120.139828559993,171.59901546000037,50710.4465592 2025-11-24,23:04:05.000,328,11091446,-795,0,1764025444,15120.045520219988,171.66245763000188,50710.460533440004 2025-11-24,23:04:06.000,328,11091467,-795,0,1764025445,15120.011838669998,171.7752437099989,50710.530404640005 2025-11-24,23:04:07.000,328,11091405,-795,0,1764025446,15119.971420809998,171.91622631000064,50710.47450768001 2025-11-24,23:04:08.000,328,11091432,-795,0,1764025447,15119.883848780002,171.9867176100015,50710.50944328 2025-11-24,23:04:09.000,328,11091439,-795,0,1764025448,15119.762595200002,172.02901238999766,50710.46752056 2025-11-24,23:04:10.000,328,11091413,-795,0,1764025449,15119.668286859996,172.05720891000237,50710.54437888 2025-11-24,23:04:11.000,328,11091400,-795,0,1764025450,15119.587451139996,172.06425804000173,50710.628224320004 2025-11-24,23:04:12.000,328,11091437,-795,0,1764025451,15119.553769589991,172.05720891000237,50710.600275840006 2025-11-24,23:04:13.000,328,11091418,-795,0,1764025452,15119.466197559996,172.06425804000173,50710.6561728 2025-11-24,23:04:14.000,328,11091475,-795,0,1764025453,15119.344943979995,172.0360615200043,50710.600275840006 2025-11-24,23:04:15.000,328,11091409,-795,0,1764025454,15119.33820767,172.00081587000022,50710.579314480005 2025-11-24,23:04:16.000,328,11091407,-795,0,1764025455,15119.33147135999,172.00081587000022,50710.63521144 2025-11-24,23:04:17.000,328,11091418,-795,0,1764025456,15119.344943979995,172.0219632599983,50710.628224320004 2025-11-24,23:04:18.000,328,11091485,-795,0,1764025457,15119.39883446,172.00081587000022,50710.628224320004 2025-11-24,23:04:19.000,328,11091464,-795,0,1764025458,15119.3584166,171.96557022000343,50710.579314480005 2025-11-24,23:04:20.000,328,11091475,-795,0,1764025459,15119.39883446,172.00081587000022,50710.649185680006 2025-11-24,23:04:21.000,328,11091411,-795,0,1764025460,15119.37188921999,172.0219632599983,50710.628224320004 2025-11-24,23:04:22.000,328,11091416,-795,0,1764025461,15119.37188921999,172.05720891000237,50710.56534024 2025-11-24,23:04:23.000,328,11091373,-795,0,1764025462,15119.39883446,172.16294586000004,50710.57232736001 2025-11-24,23:04:24.000,328,11091429,-795,0,1764025463,15119.385361839995,172.27573194000433,50710.5863016 2025-11-24,23:04:25.000,328,11091423,-795,0,1764025464,15119.29778981,172.30392846000177,50710.50245616001 2025-11-24,23:04:26.000,328,11091440,-795,0,1764025465,15119.17653623,172.33917410999857,50710.530404640005 2025-11-24,23:04:27.000,328,11091458,-795,0,1764025466,15119.04854633999,172.4167145399988,50710.53739176 2025-11-24,23:04:28.000,328,11091454,-795,0,1764025467,15118.940765379994,172.50130409999838,50710.54437888 2025-11-24,23:04:29.000,328,11091448,-795,0,1764025468,15118.758885009993,172.59999192000396,50710.50944328 2025-11-24,23:04:30.000,328,11091444,-795,0,1764025469,15118.624158810002,172.67753235000418,50710.57232736001 2025-11-24,23:04:31.000,328,11091401,-795,0,1764025470,15118.523114160002,172.68458148000354,50710.67713416 2025-11-24,23:04:32.000,328,11091429,-795,0,1764025471,15118.449014749996,172.7762201700025,50710.698095520005 2025-11-24,23:04:33.000,328,11091503,-795,0,1764025472,15118.34123379,172.81146581999928,50710.73303112 2025-11-24,23:04:34.000,328,11091434,-795,0,1764025473,15118.32102486,172.79736756000057,50710.698095520005 2025-11-24,23:04:35.000,328,11091447,-795,0,1764025474,15118.327761169996,172.86785886000143,50710.67713416 2025-11-24,23:04:36.000,328,11091454,-795,0,1764025475,15118.294079619991,172.839662340004,50710.74001824001 2025-11-24,23:04:37.000,328,11091447,-795,0,1764025476,15118.314288549991,172.839662340004,50710.68412128 2025-11-24,23:04:38.000,328,11091451,-795,0,1764025477,15118.368179029996,172.825564079998,50710.70508264 2025-11-24,23:04:39.000,328,11091424,-795,0,1764025478,15118.374915339991,172.84671147000336,50710.59328872001 2025-11-24,23:04:40.000,328,11091462,-795,0,1764025479,15118.435542129992,172.79736756000057,50710.64219856001 2025-11-24,23:04:41.000,328,11091442,-795,0,1764025480,15118.516377849992,172.80441668999993,50710.649185680006 2025-11-24,23:04:42.000,328,11091354,-795,0,1764025481,15118.556795709992,172.80441668999993,50710.60726296 2025-11-24,23:04:43.000,328,11091420,-755,0,1764025482,15118.570268329997,172.91015364000486,50710.600275840006 2025-11-24,23:04:44.000,328,11091492,-795,0,1764025483,15118.597213569992,172.94539929000166,50710.55136600001 2025-11-24,23:04:45.000,328,11091469,-755,0,1764025484,15118.590477259997,172.96654667999974,50710.59328872001 2025-11-24,23:04:46.000,328,11091412,-795,0,1764025485,15118.550059399997,173.0370379800006,50710.62123720001 2025-11-24,23:04:47.000,328,11091488,-795,0,1764025486,15118.482696300001,173.10752928000147,50710.6561728 2025-11-24,23:04:48.000,328,11091420,-795,0,1764025487,15118.334497479991,173.21326622999914,50710.60726296 2025-11-24,23:04:49.000,328,11091469,-795,0,1764025488,15118.11893556,173.26261014000193,50710.56534024 2025-11-24,23:04:50.000,328,11091442,-795,0,1764025489,15117.903373639994,173.32605231000343,50710.52341752001 2025-11-24,23:04:51.000,328,11091476,-795,0,1764025490,15117.755174819999,173.48818230000325,50710.6561728 2025-11-24,23:04:52.000,328,11091442,-795,0,1764025491,15117.546349210003,173.57277186000283,50710.63521144 2025-11-24,23:04:53.000,328,11091456,-795,0,1764025492,15117.276896809992,173.6291648999977,50710.62123720001 2025-11-24,23:04:54.000,328,11091416,-795,0,1764025493,15117.04112596,173.65736142000242,50710.726044 2025-11-24,23:04:55.000,328,11091455,-795,0,1764025494,15116.81209141999,173.74900011000136,50710.67713416 2025-11-24,23:04:56.000,328,11091414,-795,0,1764025495,15116.616738429999,173.7912948900048,50710.70508264 2025-11-24,23:04:57.000,328,11091454,-795,0,1764025496,15116.374231269998,173.8406388000003,50710.74001824001 2025-11-24,23:04:58.000,328,11091400,-795,0,1764025497,15116.219296139992,173.93227748999925,50710.795915200004 2025-11-24,23:04:59.000,328,11091465,-795,0,1764025498,15116.003734220001,173.91113010000117,50710.76097960001 2025-11-24,23:05:00.000,328,11091513,-795,0,1764025499,15115.82185385,173.96047401000396,50710.900722 2025-11-24,23:05:01.000,328,11091439,-795,0,1764025500,15115.70060027,173.96752314000332,50710.92867048001 2025-11-24,23:05:02.000,328,11091441,-795,0,1764025501,15115.505247279994,173.96752314000332,50710.94963184 2025-11-24,23:05:03.000,328,11091459,-795,0,1764025502,15115.357048459999,174.01686704999884,50710.87976064 2025-11-24,23:05:04.000,328,11091436,-795,0,1764025503,15115.235794879998,174.0380144400042,50710.90770912001 2025-11-24,23:05:05.000,328,11091416,-795,0,1764025504,15115.141486539993,174.0380144400042,50710.87976064 2025-11-24,23:05:06.000,328,11091414,-795,0,1764025505,15114.959606169992,174.00276879000012,50710.92867048001 2025-11-24,23:05:07.000,328,11091400,-795,0,1764025506,15114.898979379992,174.09440747999906,50710.87277352 2025-11-24,23:05:08.000,328,11091445,-795,0,1764025507,15114.797934729992,174.08030922000034,50710.84482504 2025-11-24,23:05:09.000,328,11091407,-795,0,1764025508,15114.710362699996,174.09440747999906,50710.85879928001 2025-11-24,23:05:10.000,328,11091417,-795,0,1764025509,15114.62279067,174.186046169998,50710.900722 2025-11-24,23:05:11.000,328,11091435,-795,0,1764025510,15114.60258174,174.22129182000208,50710.94264472 2025-11-24,23:05:12.000,328,11091440,-795,0,1764025511,15114.50153709,174.24948833999952,50710.89373488 2025-11-24,23:05:13.000,328,11091445,-795,0,1764025512,15114.407228749995,174.30588138000167,50710.84482504 2025-11-24,23:05:14.000,328,11091399,-795,0,1764025513,15114.326393029995,174.3834218100019,50710.85181216 2025-11-24,23:05:15.000,328,11091443,-795,0,1764025514,15114.225348379994,174.36932355000317,50710.93565760001 2025-11-24,23:05:16.000,328,11091490,-795,0,1764025515,15114.083885869994,174.46096224000212,50710.94963184 2025-11-24,23:05:17.000,328,11091442,-795,0,1764025516,15113.976104909998,174.55260093000106,50710.90770912001 2025-11-24,23:05:18.000,328,11091482,-795,0,1764025517,15113.902005499993,174.6089939700032,50710.8308508 2025-11-24,23:05:19.000,328,11091437,-795,0,1764025518,15113.787488230002,174.64423962,50710.71905688001 2025-11-24,23:05:20.000,328,11091468,-795,0,1764025519,15113.740334059992,174.7429274399983,50710.73303112 2025-11-24,23:05:21.000,328,11091457,-795,0,1764025520,15113.659498339992,174.7570257000043,50710.8308508 2025-11-24,23:05:22.000,328,11091417,-795,0,1764025521,15113.578662619992,174.93325395000284,50710.747005360005 2025-11-24,23:05:23.000,328,11091431,-795,0,1764025522,15113.558453689991,175.06718741999794,50710.70508264 2025-11-24,23:05:24.000,328,11091426,-795,0,1764025523,15113.538244759991,175.12358046000008,50710.73303112 2025-11-24,23:05:25.000,328,11091403,-795,0,1764025524,15113.531508449996,175.25751393000246,50710.726044 2025-11-24,23:05:26.000,328,11091473,-795,0,1764025525,15113.504563210001,175.37030000999948,50710.60726296 2025-11-24,23:05:27.000,328,11091402,-795,0,1764025526,15113.538244759991,175.47603696000442,50710.69110840001 2025-11-24,23:05:28.000,328,11091432,-795,0,1764025527,15113.605607860001,175.5958721700008,50710.66315992 2025-11-24,23:05:29.000,328,11091453,-795,0,1764025528,15113.578662619992,175.63111782000487,50710.50944328 2025-11-24,23:05:30.000,328,11091428,-795,0,1764025529,15113.551717379996,175.75800216000061,50710.5164304 2025-11-24,23:05:31.000,328,11091439,-795,0,1764025530,15113.578662619992,175.82849346000148,50710.5863016 2025-11-24,23:05:32.000,328,11091455,-795,0,1764025531,15113.571926309996,175.88488650000363,50710.57232736001 2025-11-24,23:05:33.000,328,11091381,-795,0,1764025532,15113.551717379996,175.94832866999786,50710.55136600001 2025-11-24,23:05:34.000,328,11091383,-795,0,1764025533,15113.565190000001,175.98357432000194,50710.5863016 2025-11-24,23:05:35.000,328,11091446,-795,0,1764025534,15113.578662619992,176.0258690999981,50710.579314480005 2025-11-24,23:05:36.000,328,11091440,-795,0,1764025535,15113.571926309996,176.06816388000152,50710.5863016 2025-11-24,23:05:37.000,328,11091415,-795,0,1764025536,15113.612344169997,176.1386551800024,50710.47450768001 2025-11-24,23:05:38.000,328,11091421,-795,0,1764025537,15113.585398930001,176.23029387000133,50710.50245616001 2025-11-24,23:05:39.000,328,11091401,-795,0,1764025538,15113.585398930001,176.27963778000412,50710.43957208 2025-11-24,23:05:40.000,328,11091401,-795,0,1764025539,15113.625816790001,176.3994729900005,50710.38367512001 2025-11-24,23:05:41.000,328,11091492,-795,0,1764025540,15113.706652510002,176.46996429000137,50710.43957208 2025-11-24,23:05:42.000,328,11091457,-795,0,1764025541,15113.747070370002,176.6461925399999,50710.411623600005 2025-11-24,23:05:43.000,328,11091459,-795,0,1764025542,15113.821169779992,176.80127340000035,50710.36970088 2025-11-24,23:05:44.000,328,11091414,-795,0,1764025543,15113.821169779992,176.92815774000337,50710.2718812 2025-11-24,23:05:45.000,328,11091448,-795,0,1764025544,15113.841378709993,177.06914033999783,50710.34873952 2025-11-24,23:05:46.000,328,11091441,-795,0,1764025545,15113.827906090002,177.19602468000085,50710.292842560004 2025-11-24,23:05:47.000,328,11091431,-795,0,1764025546,15113.814433469997,177.33700728000258,50710.30681680001 2025-11-24,23:05:48.000,328,11091474,-795,0,1764025547,15113.827906090002,177.46389161999832,50710.34873952 2025-11-24,23:05:49.000,328,11091456,-795,0,1764025548,15113.747070370002,177.5625794400039,50710.27886832 2025-11-24,23:05:50.000,328,11091463,-795,0,1764025549,15113.774015609997,177.65421813000285,50710.20201 2025-11-24,23:05:51.000,328,11091444,-795,0,1764025550,15113.760542989992,177.7599550800005,50710.264894080006 2025-11-24,23:05:52.000,328,11091424,-715,0,1764025551,15113.787488230002,177.8586428999988,50710.28585544001 2025-11-24,23:05:53.000,328,11091495,-795,0,1764025552,15113.753806679997,177.9925763700012,50710.17406152 2025-11-24,23:05:54.000,328,11091429,-795,0,1764025553,15113.693179889997,178.04896941000334,50710.1321388 2025-11-24,23:05:55.000,328,11091465,-795,0,1764025554,15113.652762029997,178.17585374999908,50710.16008728 2025-11-24,23:05:56.000,328,11091464,-795,0,1764025555,15113.619080479992,178.27454157000466,50710.18803576001 2025-11-24,23:05:57.000,328,11091443,-595,0,1764025556,15113.538244759991,178.3661802600036,50710.23694560001 2025-11-24,23:05:58.000,328,11091471,-795,0,1764025557,15113.511299519996,178.40847503999976,50710.25790696001 2025-11-24,23:05:59.000,328,11091448,-795,0,1764025558,15113.42372749,178.50716285999806,50710.20201 2025-11-24,23:06:00.000,328,11091441,-795,0,1764025559,15113.369837009996,178.57765415999893,50710.11816456001 2025-11-24,23:06:01.000,328,11091422,-795,0,1764025560,15113.390045939996,178.68339111000387,50710.18803576001 2025-11-24,23:06:02.000,328,11091445,-795,0,1764025561,15113.329419149995,178.7468332799981,50710.18104864 2025-11-24,23:06:03.000,328,11091446,-795,0,1764025562,15113.289001289995,178.8596193600024,50710.20899712 2025-11-24,23:06:04.000,328,11091434,-795,0,1764025563,15113.208165569995,178.9230615300039,50710.27886832 2025-11-24,23:06:05.000,328,11091456,-795,0,1764025564,15113.17448401999,178.97945456999878,50710.25091984 2025-11-24,23:06:06.000,328,11091440,-795,0,1764025565,15113.14080247,179.1204371700005,50710.25091984 2025-11-24,23:06:07.000,328,11091417,-795,0,1764025566,15113.11385722999,179.14863368999795,50710.25790696001 2025-11-24,23:06:08.000,328,11091386,-795,0,1764025567,15113.026285199994,179.22617411999818,50710.25091984 2025-11-24,23:06:09.000,328,11091448,-795,0,1764025568,15112.925240549994,179.3037145499984,50710.15310016 2025-11-24,23:06:10.000,328,11091455,-795,0,1764025569,15112.851141139989,179.31076367999776,50710.076241840005 2025-11-24,23:06:11.000,328,11091423,-795,0,1764025570,15112.878086379998,179.43059889000142,50710.21598424001 2025-11-24,23:06:12.000,328,11091374,-795,0,1764025571,15112.830932209989,179.515188450001,50710.25091984 2025-11-24,23:06:13.000,328,11091399,-795,0,1764025572,15112.817459589998,179.59272888000123,50710.22297136 2025-11-24,23:06:14.000,328,11091432,-795,0,1764025573,15112.777041729998,179.64207279000402,50710.2718812 2025-11-24,23:06:15.000,328,11091417,-795,0,1764025574,15112.797250659998,179.64912192000338,50710.292842560004 2025-11-24,23:06:16.000,328,11091461,-795,0,1764025575,15112.803986969993,179.71961322000425,50710.28585544001 2025-11-24,23:06:17.000,328,11091427,-795,0,1764025576,15112.783778039993,179.77600625999912,50710.23694560001 2025-11-24,23:06:18.000,328,11091381,-795,0,1764025577,15112.837668519998,179.80420278000383,50710.23694560001 2025-11-24,23:06:19.000,328,11091360,-795,0,1764025578,15112.857877449998,179.83944843000063,50710.25091984 2025-11-24,23:06:20.000,328,11091434,-795,0,1764025579,15112.857877449998,179.83239930000127,50710.195022880005 2025-11-24,23:06:21.000,328,11091445,-795,0,1764025580,15112.851141139989,179.8605958199987,50710.20201 2025-11-24,23:06:22.000,328,11091469,-795,0,1764025581,15112.979131029999,179.86764494999807,50710.195022880005 2025-11-24,23:06:23.000,328,11091425,-795,0,1764025582,15113.01281257999,179.86764494999807,50710.11117744 2025-11-24,23:06:24.000,328,11091416,-795,0,1764025583,15113.05996675,179.99452929000108,50710.18104864 2025-11-24,23:06:25.000,328,11091429,-795,0,1764025584,15113.09364829999,180.04387320000387,50710.17406152 2025-11-24,23:06:26.000,328,11091429,-795,0,1764025585,15113.18122033,180.0720697200013,50710.10419032 2025-11-24,23:06:27.000,328,11091420,-795,0,1764025586,15113.26205605,180.1214136300041,50710.08322896 2025-11-24,23:06:28.000,328,11091444,-795,0,1764025587,15113.289001289995,180.14961015000154,50710.11816456001 2025-11-24,23:06:29.000,328,11091438,-795,0,1764025588,15113.37657331999,180.1919049299977,50710.03431912 2025-11-24,23:06:30.000,328,11091437,-795,0,1764025589,15113.41699117999,180.29059275000327,50709.96444792 2025-11-24,23:06:31.000,328,11091450,-795,0,1764025590,15113.497826899991,180.34698578999814,50709.94348656 2025-11-24,23:06:32.000,328,11091413,-795,0,1764025591,15113.477617969991,180.417477089999,50709.88060248001 2025-11-24,23:06:33.000,328,11091418,-795,0,1764025592,15113.565190000001,180.43157534999773,50709.88060248001 2025-11-24,23:06:34.000,328,11091402,-795,0,1764025593,15113.612344169997,180.49501751999924,50709.90156384001 2025-11-24,23:06:35.000,328,11091413,-795,0,1764025594,15113.666234650002,180.53731230000267,50709.87361536 2025-11-24,23:06:36.000,328,11091442,-795,0,1764025595,15113.774015609997,180.5020666499986,50709.84566688 2025-11-24,23:06:37.000,328,11091440,-795,0,1764025596,15113.861587639993,180.55845969000075,50709.86662824 2025-11-24,23:06:38.000,328,11091373,-795,0,1764025597,15113.982841219993,180.57255794999946,50709.85265400001 2025-11-24,23:06:39.000,328,11091409,-795,0,1764025598,15114.117567419999,180.59370534000482,50709.7478472 2025-11-24,23:06:40.000,328,11091427,-795,0,1764025599,15114.285975169994,180.64304925000033,50709.677976 2025-11-24,23:06:41.000,328,11091449,-795,0,1764025600,15114.50153709,180.69944229000248,50709.70592448 2025-11-24,23:06:42.000,328,11091412,-795,0,1764025601,15114.656472219991,180.7135405500012,50709.677976 2025-11-24,23:06:43.000,328,11091417,-795,0,1764025602,15114.885506760002,180.762884460004,50709.643040400006 2025-11-24,23:06:44.000,328,11091438,-795,0,1764025603,15115.080859749993,180.79108098000142,50709.67098888 2025-11-24,23:06:45.000,328,11091526,-795,0,1764025604,15115.309894289989,180.78403185000207,50709.63605328001 2025-11-24,23:06:46.000,328,11091414,-795,0,1764025605,15115.545665139995,180.7769827200027,50709.63605328001 2025-11-24,23:06:47.000,328,11091403,-795,0,1764025606,15115.76122706,180.7769827200027,50709.6081048 2025-11-24,23:06:48.000,328,11091434,-795,0,1764025607,15115.943107430001,180.75583533000463,50709.55919496 2025-11-24,23:06:49.000,328,11091367,-795,0,1764025608,15116.111515179997,180.748786199998,50709.54522072001 2025-11-24,23:06:50.000,328,11091408,-795,0,1764025609,15116.239505069992,180.74173706999863,50709.41945256001 2025-11-24,23:06:51.000,328,11091434,-795,0,1764025610,15116.428121749988,180.7135405500012,50709.51028512 2025-11-24,23:06:52.000,328,11091383,-795,0,1764025611,15116.583056879994,180.74173706999863,50709.53124648 2025-11-24,23:06:53.000,328,11091434,-795,0,1764025612,15116.71778308,180.72058968000056,50709.48932376 2025-11-24,23:06:54.000,328,11091426,-795,0,1764025613,15116.764937249995,180.65714750999905,50709.56618208001 2025-11-24,23:06:55.000,328,11091388,-795,0,1764025614,15116.785146179995,180.62190186000225,50709.56618208001 2025-11-24,23:06:56.000,328,11091418,-795,0,1764025615,15116.81882773,180.57960707999882,50709.6081048 2025-11-24,23:06:57.000,328,11091382,-795,0,1764025616,15116.83230034999,180.55845969000075,50709.643040400006 2025-11-24,23:06:58.000,328,11091437,-795,0,1764025617,15116.85250927999,180.57255794999946,50709.691950240005 2025-11-24,23:06:59.000,328,11091349,-795,0,1764025618,15116.825564039995,180.5514105600014,50709.65002752 2025-11-24,23:07:00.000,328,11091412,-795,0,1764025619,15116.744728319994,180.52321404000395,50709.67098888 2025-11-24,23:07:01.000,328,11091419,-715,0,1764025620,15116.75146462999,180.5302631700033,50709.70592448 2025-11-24,23:07:02.000,328,11091462,-795,0,1764025621,15116.73125569999,180.5302631700033,50709.79675704 2025-11-24,23:07:03.000,328,11091492,-795,0,1764025622,15116.69083783999,180.48091926000052,50709.8177184 2025-11-24,23:07:04.000,328,11091456,-755,0,1764025623,15116.67062890999,180.45977187000244,50709.83867976 2025-11-24,23:07:05.000,328,11091461,-795,0,1764025624,15116.657156289999,180.4668210000018,50709.79675704 2025-11-24,23:07:06.000,328,11091423,-795,0,1764025625,15116.636947359999,180.44567361000372,50709.789769920004 2025-11-24,23:07:07.000,328,11091468,-795,0,1764025626,15116.616738429999,180.45272274000308,50709.8875896 2025-11-24,23:07:08.000,328,11091450,-795,0,1764025627,15116.576320569999,180.42452621999837,50709.96444792 2025-11-24,23:07:09.000,328,11091417,-795,0,1764025628,15116.508957469989,180.39632970000093,50709.95047368001 2025-11-24,23:07:10.000,328,11091421,-795,0,1764025629,15116.482012229993,180.38928057000157,50709.94348656 2025-11-24,23:07:11.000,328,11091425,-795,0,1764025630,15116.488748539989,180.41042795999965,50710.125151680004 2025-11-24,23:07:12.000,328,11091445,-795,0,1764025631,15116.448330679988,180.43862448000436,50710.06925472001 2025-11-24,23:07:13.000,328,11091443,-795,0,1764025632,15116.468539609989,180.41042795999965,50710.17406152 2025-11-24,23:07:14.000,328,11091444,-795,0,1764025633,15116.421385439993,180.417477089999,50710.15310016 2025-11-24,23:07:15.000,328,11091403,-795,0,1764025634,15116.434858059998,180.39632970000093,50710.15310016 2025-11-24,23:07:16.000,328,11091461,-795,0,1764025635,15116.407912819988,180.37518231000286,50710.21598424001 2025-11-24,23:07:17.000,328,11091410,-795,0,1764025636,15116.387703889988,180.3681331800035,50710.18803576001 2025-11-24,23:07:18.000,328,11091455,-795,0,1764025637,15116.360758649993,180.37518231000286,50710.20899712 2025-11-24,23:07:19.000,328,11091451,-795,0,1764025638,15116.340549719993,180.37518231000286,50710.125151680004 2025-11-24,23:07:20.000,328,11091455,-795,0,1764025639,15116.327077100002,180.38928057000157,50710.17406152 2025-11-24,23:07:21.000,328,11091435,-795,0,1764025640,15116.394440199998,180.33288752999943,50710.22297136 2025-11-24,23:07:22.000,328,11091445,-795,0,1764025641,15116.327077100002,180.33288752999943,50710.20899712 2025-11-24,23:07:23.000,328,11091436,-795,0,1764025642,15116.367494959988,180.3187892700007,50710.20899712 2025-11-24,23:07:24.000,328,11091409,-795,0,1764025643,15116.327077100002,180.29764188000263,50710.17406152 2025-11-24,23:07:25.000,328,11091488,-795,0,1764025644,15116.367494959988,180.1707575399996,50710.25091984 2025-11-24,23:07:26.000,328,11091472,-795,0,1764025645,15116.380967579993,180.1919049299977,50710.27886832 2025-11-24,23:07:27.000,328,11091435,-795,0,1764025646,15116.401176509993,180.12846276000346,50710.23694560001 2025-11-24,23:07:28.000,328,11091451,-795,0,1764025647,15116.401176509993,180.11436450000474,50710.25790696001 2025-11-24,23:07:29.000,328,11091444,-795,0,1764025648,15116.421385439993,180.0086275499998,50710.20201 2025-11-24,23:07:30.000,328,11091472,-795,0,1764025649,15116.475275919998,179.9451853799983,50710.20899712 2025-11-24,23:07:31.000,328,11091412,-795,0,1764025650,15116.508957469989,179.90289060000214,50710.292842560004 2025-11-24,23:07:32.000,328,11091451,-795,0,1764025651,15116.589793189989,179.79010451999784,50710.32777816 2025-11-24,23:07:33.000,328,11091435,-795,0,1764025652,15116.657156289999,179.7125640900049,50710.34873952 2025-11-24,23:07:34.000,328,11091444,-795,0,1764025653,15116.724519389994,179.65617105000274,50710.264894080006 2025-11-24,23:07:35.000,328,11091473,-795,0,1764025654,15116.81882773,179.55748323000444,50710.362713760005 2025-11-24,23:07:36.000,328,11091434,-795,0,1764025655,15116.906399759995,179.43764802000078,50710.33476528001 2025-11-24,23:07:37.000,328,11091424,-795,0,1764025656,15117.007444409996,179.3530584600012,50710.32079104 2025-11-24,23:07:38.000,328,11091461,-795,0,1764025657,15117.10175275,179.26141977000225,50710.29982968 2025-11-24,23:07:39.000,328,11091446,-795,0,1764025658,15117.196061089991,179.1697810800033,50710.25091984 2025-11-24,23:07:40.000,328,11091442,-795,0,1764025659,15117.196061089991,179.06404412999836,50710.28585544001 2025-11-24,23:07:41.000,328,11091422,-795,0,1764025660,15117.317314669992,178.98650369999814,50710.32079104 2025-11-24,23:07:42.000,328,11091386,-795,0,1764025661,15117.357732529992,178.9089632699979,50710.313803920006 2025-11-24,23:07:43.000,328,11091413,-795,0,1764025662,15117.499195039993,178.81732457999897,50710.313803920006 2025-11-24,23:07:44.000,328,11091465,-795,0,1764025663,15117.553085519998,178.7468332799981,50710.34873952 2025-11-24,23:07:45.000,328,11091443,-795,0,1764025664,15117.539612899993,178.66224371999851,50710.33476528001 2025-11-24,23:07:46.000,328,11091398,-795,0,1764025665,15117.620448619993,178.53535938000277,50710.40463648001 2025-11-24,23:07:47.000,328,11091447,-795,0,1764025666,15117.694548029998,178.5142119900047,50710.376688 2025-11-24,23:07:48.000,328,11091448,-795,0,1764025667,15117.734965889998,178.45781895000255,50710.39066224 2025-11-24,23:07:49.000,328,11091445,-795,0,1764025668,15117.741702199994,178.3661802600036,50710.29982968 2025-11-24,23:07:50.000,328,11091441,-795,0,1764025669,15117.768647439989,178.29568896000274,50710.32777816 2025-11-24,23:07:51.000,328,11091443,-795,0,1764025670,15117.842746849994,178.23224679000123,50710.42559784001 2025-11-24,23:07:52.000,328,11091461,-795,0,1764025671,15117.93705519,178.19700114000443,50710.4465592 2025-11-24,23:07:53.000,328,11091385,-795,0,1764025672,15117.99768198,178.07716593000077,50710.50245616001 2025-11-24,23:07:54.000,328,11091427,-795,0,1764025673,15118.05157245999,178.06306767000206,50710.48848192 2025-11-24,23:07:55.000,328,11091402,-795,0,1764025674,15118.09872663,178.01372375999927,50710.481494800006 2025-11-24,23:07:56.000,328,11091435,-795,0,1764025675,15118.15935342,177.98552724000183,50710.53739176 2025-11-24,23:07:57.000,328,11091417,-795,0,1764025676,15118.125671869995,177.98552724000183,50710.52341752001 2025-11-24,23:07:58.000,328,11091402,-795,0,1764025677,15118.186298659995,177.97847811000247,50710.49546904 2025-11-24,23:07:59.000,328,11091345,-715,0,1764025678,15118.23345282999,177.9432324599984,50710.4465592 2025-11-24,23:08:00.000,328,11091462,-795,0,1764025679,15118.25366175999,177.95028158999776,50710.432584960006 2025-11-24,23:08:01.000,328,11091438,-795,0,1764025680,15118.27387068999,177.9079868100016,50710.47450768001 2025-11-24,23:08:02.000,328,11091459,-795,0,1764025681,15118.34123379,177.93618332999904,50710.55136600001 2025-11-24,23:08:03.000,328,11091431,-795,0,1764025682,15118.334497479991,177.96437985000375,50710.579314480005 2025-11-24,23:08:04.000,328,11091436,-795,0,1764025683,15118.32102486,177.93618332999904,50710.62123720001 2025-11-24,23:08:05.000,328,11091449,-795,0,1764025684,15118.294079619991,177.95028158999776,50710.55835312 2025-11-24,23:08:06.000,328,11091440,-795,0,1764025685,15118.267134379996,177.87979029000417,50710.5863016 2025-11-24,23:08:07.000,328,11091429,-795,0,1764025686,15118.25366175999,177.87979029000417,50710.67713416 2025-11-24,23:08:08.000,328,11091431,-795,0,1764025687,15118.21998021,177.82339725000202,50710.70508264 2025-11-24,23:08:09.000,328,11091438,-795,0,1764025688,15118.15261710999,177.78815159999795,50710.628224320004 2025-11-24,23:08:10.000,328,11091435,-795,0,1764025689,15118.145880799995,177.7247094300037,50710.78194096 2025-11-24,23:08:11.000,328,11091400,-795,0,1764025690,15118.13240817999,177.70356203999836,50710.78194096 2025-11-24,23:08:12.000,328,11091459,-795,0,1764025691,15118.0785177,177.6471690000035,50710.76796672001 2025-11-24,23:08:13.000,328,11091444,-795,0,1764025692,15118.024627219995,177.57667770000262,50710.77495384 2025-11-24,23:08:14.000,328,11091457,-795,0,1764025693,15118.01115459999,177.59077596000134,50710.816876560006 2025-11-24,23:08:15.000,328,11091433,-795,0,1764025694,15117.99094566999,177.52733378999983,50710.82386368 2025-11-24,23:08:16.000,328,11091392,-795,0,1764025695,15118.024627219995,177.45684248999896,50710.795915200004 2025-11-24,23:08:17.000,328,11091478,-795,0,1764025696,15117.99768198,177.40749858000345,50710.88674776001 2025-11-24,23:08:18.000,328,11091467,-795,0,1764025697,15117.964000429994,177.35815467000066,50710.89373488 2025-11-24,23:08:19.000,328,11091437,-795,0,1764025698,15117.923582569994,177.32995815000322,50710.85181216 2025-11-24,23:08:20.000,328,11091428,-795,0,1764025699,15117.91010994999,177.30881075999787,50710.93565760001 2025-11-24,23:08:21.000,328,11091425,-795,0,1764025700,15117.923582569994,177.2665159800017,50710.97758032001 2025-11-24,23:08:22.000,328,11091363,-795,0,1764025701,15117.876428399999,177.23127032999764,50711.04745152 2025-11-24,23:08:23.000,328,11091403,-795,0,1764025702,15117.856219469999,177.19602468000085,50711.01950304 2025-11-24,23:08:24.000,328,11091429,-795,0,1764025703,15117.82927422999,177.1678281600034,50711.07540000001 2025-11-24,23:08:25.000,328,11091420,-795,0,1764025704,15117.795592679999,177.11848425000062,50711.09636136001 2025-11-24,23:08:26.000,328,11091460,-795,0,1764025705,15117.734965889998,177.08323860000382,50711.07540000001 2025-11-24,23:08:27.000,328,11091470,-795,0,1764025706,15117.681075409993,177.0409438200004,50711.11732272 2025-11-24,23:08:28.000,328,11091446,-795,0,1764025707,15117.633921239998,177.02684556000168,50711.10334848001 2025-11-24,23:08:29.000,328,11091400,-795,0,1764025708,15117.512667659998,176.97750164999889,50711.07540000001 2025-11-24,23:08:30.000,328,11091419,-795,0,1764025709,15117.425095630002,176.99864904000424,50711.06841288 2025-11-24,23:08:31.000,328,11091426,-795,0,1764025710,15117.357732529992,176.96340339000017,50711.152258320006 2025-11-24,23:08:32.000,328,11091495,-795,0,1764025711,15117.249951569996,176.94930513000145,50711.19418104001 2025-11-24,23:08:33.000,328,11091420,-795,0,1764025712,15117.182588470001,176.88586295999994,50711.18719392 2025-11-24,23:08:34.000,328,11091428,-795,0,1764025713,15117.108489059996,176.82242078999843,50711.201168160005 2025-11-24,23:08:35.000,328,11091449,-795,0,1764025714,15117.0007081,176.83651905000443,50711.201168160005 2025-11-24,23:08:36.000,328,11091402,-795,0,1764025715,15116.95355392999,176.82242078999843,50711.22911664 2025-11-24,23:08:37.000,328,11091424,-795,0,1764025716,15116.91987238,176.77307688000292,50711.2151424 2025-11-24,23:08:38.000,328,11091474,-795,0,1764025717,15116.825564039995,176.71668384000077,50711.19418104001 2025-11-24,23:08:39.000,328,11091455,-795,0,1764025718,15116.73125569999,176.66029079999862,50711.16623256 2025-11-24,23:08:40.000,328,11091446,-795,0,1764025719,15116.73125569999,176.55455385000096,50711.1802068 2025-11-24,23:08:41.000,328,11091416,-795,0,1764025720,15116.73799201,176.57570123999903,50711.24309088001 2025-11-24,23:08:42.000,328,11091347,-795,0,1764025721,15116.71778308,176.51930820000416,50711.2151424 2025-11-24,23:08:43.000,328,11091387,-795,0,1764025722,15116.67062890999,176.45586603000265,50711.26405224001 2025-11-24,23:08:44.000,328,11091457,-795,0,1764025723,15116.684101529994,176.3501290799977,50711.31296208001 2025-11-24,23:08:45.000,328,11091440,-795,0,1764025724,15116.69083783999,176.3007851700022,50711.298987840004 2025-11-24,23:08:46.000,328,11091432,-795,0,1764025725,15116.684101529994,176.2373430000007,50711.18719392 2025-11-24,23:08:47.000,328,11091409,-795,0,1764025726,15116.63021104999,176.16685169999982,50711.18719392 2025-11-24,23:08:48.000,328,11091406,-795,0,1764025727,15116.684101529994,176.1175077900043,50711.27103936001 2025-11-24,23:08:49.000,328,11091447,-795,0,1764025728,15116.69757415,176.10340952999832,50711.13828408 2025-11-24,23:08:50.000,328,11091440,-795,0,1764025729,15116.73799201,176.11045865999768,50711.10334848001 2025-11-24,23:08:51.000,328,11091451,-795,0,1764025730,15116.75146462999,176.0893112699996,50711.12430984001 2025-11-24,23:08:52.000,328,11091433,-795,0,1764025731,15116.81882773,176.04701649000344,50711.13828408 2025-11-24,23:08:53.000,328,11091491,-795,0,1764025732,15116.926608689995,175.99767258000065,50711.1802068 2025-11-24,23:08:54.000,328,11091472,-795,0,1764025733,15116.97376285999,175.98357432000194,50711.11732272 2025-11-24,23:08:55.000,328,11091483,-795,0,1764025734,15117.027653339996,175.96242693000386,50711.14527120001 2025-11-24,23:08:56.000,328,11091392,-795,0,1764025735,15117.095016439991,175.9271812799998,50711.11732272 2025-11-24,23:08:57.000,328,11091454,-795,0,1764025736,15117.162379540001,175.8707882400049,50711.12430984001 2025-11-24,23:08:58.000,328,11091465,-795,0,1764025737,15117.189324779996,175.8425917200002,50711.05443864001 2025-11-24,23:08:59.000,328,11091464,-755,0,1764025738,15117.236478949992,175.78619867999805,50711.082387120005 2025-11-24,23:09:00.000,328,11091487,-795,0,1764025739,15117.276896809992,175.68751085999975,50711.01950304 2025-11-24,23:09:01.000,328,11091390,-795,0,1764025740,15117.337523599992,175.61701955999888,50711.10334848001 2025-11-24,23:09:02.000,328,11091456,-795,0,1764025741,15117.344259910002,175.5324299999993,50711.06841288 2025-11-24,23:09:03.000,328,11091479,-795,0,1764025742,15117.324050980002,175.46193869999843,50711.06841288 2025-11-24,23:09:04.000,328,11091396,-795,0,1764025743,15117.411623009997,175.36325088000012,50711.033477280005 2025-11-24,23:09:05.000,328,11091406,-795,0,1764025744,15117.445304560002,175.30685783999797,50711.01251592 2025-11-24,23:09:06.000,328,11091443,-795,0,1764025745,15117.553085519998,175.1870226300016,50710.963606080004 2025-11-24,23:09:07.000,328,11091462,-795,0,1764025746,15117.633921239998,175.102433070002,50710.94963184 2025-11-24,23:09:08.000,328,11091444,-795,0,1764025747,15117.701284339993,174.975548729999,50711.01251592 2025-11-24,23:09:09.000,328,11091458,-795,0,1764025748,15117.761911129994,174.8416152600039,50710.87976064 2025-11-24,23:09:10.000,328,11091466,-795,0,1764025749,15117.856219469999,174.71473092000087,50710.90770912001 2025-11-24,23:09:11.000,328,11091488,-795,0,1764025750,15117.99094566999,174.63719049000065,50710.963606080004 2025-11-24,23:09:12.000,328,11091479,-795,0,1764025751,15118.09199031999,174.51735528000427,50710.90770912001 2025-11-24,23:09:13.000,328,11091514,-795,0,1764025752,15118.19977128,174.3622744200038,50710.85181216 2025-11-24,23:09:14.000,328,11091470,-795,0,1764025753,15118.354706409991,174.22834095000144,50710.865786400005 2025-11-24,23:09:15.000,328,11091460,-795,0,1764025754,15118.502905230001,174.08030922000034,50710.83783792001 2025-11-24,23:09:16.000,328,11091480,-795,0,1764025755,15118.590477259997,173.96752314000332,50710.84482504 2025-11-24,23:09:17.000,328,11091486,-795,0,1764025756,15118.758885009993,173.85473705999902,50710.84482504 2025-11-24,23:09:18.000,328,11091451,-795,0,1764025757,15118.913820139998,173.72785272000328,50710.84482504 2025-11-24,23:09:19.000,328,11091469,-795,0,1764025758,15119.028337409989,173.6432631600037,50710.698095520005 2025-11-24,23:09:20.000,328,11091479,-795,0,1764025759,15119.163063609994,173.50228056000196,50710.71206976 2025-11-24,23:09:21.000,328,11091462,-795,0,1764025760,15119.405570769995,173.42474013000174,50710.726044 2025-11-24,23:09:22.000,328,11091450,-795,0,1764025761,15119.533560659991,173.3683470899996,50710.66315992 2025-11-24,23:09:23.000,328,11091452,-795,0,1764025762,15119.688495789997,173.26965927000128,50710.67713416 2025-11-24,23:09:24.000,328,11091424,-795,0,1764025763,15119.850167229997,173.2485118800032,50710.649185680006 2025-11-24,23:09:25.000,328,11091432,-795,0,1764025764,15119.964684500002,173.19211884000106,50710.67014704001 2025-11-24,23:09:26.000,328,11091448,-795,0,1764025765,15120.085938079988,173.15687319000426,50710.57232736001 2025-11-24,23:09:27.000,328,11091449,-795,0,1764025766,15120.180246419994,173.14277492999827,50710.64219856001 2025-11-24,23:09:28.000,328,11091444,-795,0,1764025767,15120.274554759999,173.16392232000362,50710.649185680006 2025-11-24,23:09:39.000,328,11091474,-795,0,1764025778,15120.41601727,172.3180267200005,50710.726044 2025-11-24,23:09:40.000,328,11091401,-795,0,1764025779,15120.442962509995,172.30392846000177,50710.94963184 2025-11-24,23:09:41.000,328,11091382,-795,0,1764025780,15120.41601727,172.30392846000177,50710.90770912001 2025-11-24,23:09:42.000,328,11091442,-795,0,1764025781,15120.382335719994,172.30392846000177,50710.80988944001 2025-11-24,23:09:43.000,328,11091478,-795,0,1764025782,15120.44969881999,172.2827810700037,50710.93565760001 2025-11-24,23:09:44.000,328,11091461,-795,0,1764025783,15120.523798229995,172.32507584999985,50710.914696240005 2025-11-24,23:09:45.000,328,11091490,-795,0,1764025784,15120.53727085,172.26163367999834,50710.97758032001 2025-11-24,23:09:46.000,328,11091429,-795,0,1764025785,15120.544007159995,172.17704411999875,50710.963606080004 2025-11-24,23:09:47.000,328,11091430,-795,0,1764025786,15120.53053453999,172.12770021000324,50710.94963184 2025-11-24,23:09:48.000,328,11091467,-795,0,1764025787,15120.49685299,172.050159780003,50710.963606080004 2025-11-24,23:09:49.000,328,11091414,-795,0,1764025788,15120.46990774999,171.90917718000128,50710.94963184 2025-11-24,23:09:50.000,328,11091455,-795,0,1764025789,15120.42948988999,171.8386858800004,50710.963606080004 2025-11-24,23:09:51.000,328,11091398,-795,0,1764025790,15120.402544649995,171.76819457999954,50711.01950304 2025-11-24,23:09:52.000,328,11091447,-795,0,1764025791,15120.37559941,171.73294893000275,50710.914696240005 2025-11-24,23:09:53.000,328,11091453,-795,0,1764025792,15120.41601727,171.6413102400038,50711.06142576 2025-11-24,23:09:54.000,328,11091380,-795,0,1764025793,15120.39580834,171.63426111000445,50711.033477280005 2025-11-24,23:09:55.000,328,11091405,-795,0,1764025794,15120.45643513,171.63426111000445,50711.01950304 2025-11-24,23:09:56.000,328,11091423,-795,0,1764025795,15120.59116132999,171.71885067000403,50711.033477280005 2025-11-24,23:09:57.000,328,11091455,-795,0,1764025796,15120.65178811999,171.7752437099989,50711.07540000001 2025-11-24,23:09:58.000,328,11091482,-795,0,1764025797,15120.799986940001,171.8386858800004,50710.95661896001 2025-11-24,23:09:59.000,328,11091461,-795,0,1764025798,15120.901031590001,171.84573500999977,50710.89373488 2025-11-24,23:10:00.000,328,11091459,-795,0,1764025799,15121.035757789992,171.90917718000128,50710.87976064 2025-11-24,23:10:01.000,328,11091450,-795,0,1764025800,15121.197429229993,171.89507892000256,50710.90770912001 2025-11-24,23:10:02.000,328,11091484,-795,0,1764025801,15121.244583399988,171.93032456999936,50710.85181216 2025-11-24,23:10:03.000,328,11091480,-675,0,1764025802,15121.419727459994,171.9514719600047,50710.87277352 2025-11-24,23:10:04.000,328,11091457,-795,0,1764025803,15121.48709055999,171.97966848000215,50710.83783792001 2025-11-24,23:10:05.000,328,11091461,-795,0,1764025804,15121.60834413999,171.99376674000086,50710.900722 2025-11-24,23:10:06.000,328,11091426,-795,0,1764025805,15121.62855306999,171.9726193500028,50710.85879928001 2025-11-24,23:10:07.000,328,11091469,-795,0,1764025806,15121.68917985999,171.9867176100015,50710.80290232 2025-11-24,23:10:08.000,328,11091421,-795,0,1764025807,15121.79696082,172.0360615200043,50710.89373488 2025-11-24,23:10:09.000,328,11091434,-795,0,1764025808,15121.79696082,172.11360195000452,50710.85181216 2025-11-24,23:10:10.000,328,11091466,-635,0,1764025809,15121.83064236999,172.09245455999917,50710.76796672001 2025-11-24,23:10:11.000,328,11091474,-795,0,1764025810,15121.844114989995,172.1981915100041,50710.89373488 2025-11-24,23:10:12.000,328,11091484,-795,0,1764025811,15121.9182144,172.25458454999898,50710.93565760001 2025-11-24,23:10:13.000,328,11091450,-795,0,1764025812,15121.951895949991,172.2827810700037,50710.99854168 2025-11-24,23:10:14.000,328,11091449,-795,0,1764025813,15121.89800547,172.31097759000113,50711.06841288 2025-11-24,23:10:15.000,328,11091468,-795,0,1764025814,15121.904741779996,172.36032150000392,50711.07540000001 2025-11-24,23:10:16.000,328,11091432,-795,0,1764025815,15121.87779654,172.36737063000328,50711.16623256 2025-11-24,23:10:17.000,328,11091452,-795,0,1764025816,15121.87779654,172.34622323999793,50711.15924544 2025-11-24,23:10:18.000,328,11091460,-795,0,1764025817,15121.823906059995,172.40261628000007,50711.20815528 2025-11-24,23:10:19.000,328,11091456,-795,0,1764025818,15121.763279269995,172.381468890002,50711.2151424 2025-11-24,23:10:20.000,328,11091459,-755,0,1764025819,15121.864323919996,172.40261628000007,50711.25706512 2025-11-24,23:10:21.000,328,11091429,-755,0,1764025820,15121.95863226,172.45196019000286,50711.23610376 2025-11-24,23:10:22.000,328,11091478,-795,0,1764025821,15122.046204289996,172.49425496999902,50711.3548848 2025-11-24,23:10:23.000,328,11091430,-795,0,1764025822,15122.127040009997,172.50130409999838,50711.34091056001 2025-11-24,23:10:24.000,328,11091444,-795,0,1764025823,15122.261766210002,172.51540236000437,50711.34091056001 2025-11-24,23:10:25.000,328,11091473,-795,0,1764025824,15122.369547169998,172.53654975000245,50711.40379464 2025-11-24,23:10:26.000,328,11091482,-795,0,1764025825,15122.457119199993,172.5295006200031,50711.37584616 2025-11-24,23:10:27.000,328,11091469,-795,0,1764025826,15122.591845399998,172.52245149000373,50711.38283328 2025-11-24,23:10:28.000,328,11091454,-795,0,1764025827,15122.699626359994,172.50835322999774,50711.41078176001 2025-11-24,23:10:29.000,328,11091468,-795,0,1764025828,15122.78719838999,172.55064801000117,50711.25706512 2025-11-24,23:10:30.000,328,11091451,-795,0,1764025829,15122.93539721,172.59999192000396,50711.25706512 2025-11-24,23:10:31.000,328,11091446,-795,0,1764025830,15123.01623293,172.6281884400014,50711.2850136 2025-11-24,23:10:32.000,328,11091464,-795,0,1764025831,15123.13748651,172.7550727800044,50711.30597496 2025-11-24,23:10:33.000,328,11091464,-795,0,1764025832,15123.17790437,172.76917104000313,50711.3548848 2025-11-24,23:10:34.000,328,11091437,-795,0,1764025833,15123.258740090001,172.85376060000272,50711.368859040005 2025-11-24,23:10:35.000,328,11091451,-795,0,1764025834,15123.292421639992,172.98064493999846,50711.424756 2025-11-24,23:10:36.000,328,11091432,-795,0,1764025835,15123.319366880001,173.1357257999989,50711.44571736 2025-11-24,23:10:37.000,328,11091468,-795,0,1764025836,15123.285685329996,173.24146275000385,50711.45969160001 2025-11-24,23:10:38.000,328,11091491,-795,0,1764025837,15123.238531160001,173.27670840000064,50711.466678720004 2025-11-24,23:10:39.000,328,11091396,-715,0,1764025838,15123.164431749996,173.35424883000087,50711.41078176001 2025-11-24,23:10:40.000,328,11091448,-795,0,1764025839,15123.13075019999,173.4317892600011,50711.50161432 2025-11-24,23:10:41.000,328,11091483,-795,0,1764025840,15123.02970554999,173.4811331700039,50711.66231808 2025-11-24,23:10:42.000,328,11091400,-795,0,1764025841,15122.901715659995,173.48818230000325,50711.62738248001 2025-11-24,23:10:43.000,328,11091449,-715,0,1764025842,15122.7939347,173.48818230000325,50711.71821504 2025-11-24,23:10:44.000,328,11091427,-795,0,1764025843,15122.699626359994,173.50228056000196,50711.802060480004 2025-11-24,23:10:45.000,328,11091433,-795,0,1764025844,15122.612054329999,173.47408404000453,50711.823021840006 2025-11-24,23:10:46.000,328,11091496,-795,0,1764025845,15122.517745989993,173.4952314300026,50711.76013776 2025-11-24,23:10:47.000,328,11091459,-795,0,1764025846,15122.484064439988,173.47408404000453,50711.78808624 2025-11-24,23:10:48.000,328,11091458,-795,0,1764025847,15122.430173959998,173.45998577999853,50711.83000896 2025-11-24,23:10:49.000,328,11091478,-795,0,1764025848,15122.349338239997,173.50228056000196,50711.823021840006 2025-11-24,23:10:50.000,328,11091445,-795,0,1764025849,15122.329129309997,173.5304770799994,50711.76013776 2025-11-24,23:10:51.000,328,11091506,-795,0,1764025850,15122.436910269993,173.60801750999963,50711.88590592 2025-11-24,23:10:52.000,328,11091440,-795,0,1764025851,15122.477328129993,173.68555793999985,50711.85097032 2025-11-24,23:10:53.000,328,11091414,-795,0,1764025852,15122.497537059993,173.72080359000392,50711.83000896 2025-11-24,23:10:54.000,328,11091438,-795,0,1764025853,15122.484064439988,173.8053931500035,50711.81603472001 2025-11-24,23:10:55.000,328,11091397,-795,0,1764025854,15122.497537059993,173.85473705999902,50711.8090476 2025-11-24,23:10:56.000,328,11091445,-795,0,1764025855,15122.497537059993,173.9534248800046,50711.85097032 2025-11-24,23:10:57.000,328,11091439,-795,0,1764025856,15122.457119199993,174.05916183000227,50711.83000896 2025-11-24,23:10:58.000,328,11091420,-635,0,1764025857,15122.416701339993,174.186046169998,50711.89289304001 2025-11-24,23:10:59.000,328,11091433,-795,0,1764025858,15122.349338239997,174.29178312000295,50711.871931680005 2025-11-24,23:11:00.000,328,11091446,-795,0,1764025859,15122.356074549993,174.43981485000404,50711.85097032 2025-11-24,23:11:01.000,328,11091475,-795,0,1764025860,15122.335865619993,174.56669918999978,50711.94879 2025-11-24,23:11:02.000,328,11091442,-795,0,1764025861,15122.322393000002,174.68653440000344,50711.969751360004 2025-11-24,23:11:03.000,328,11091410,-795,0,1764025862,15122.268502519997,174.82046786999854,50711.98372560001 2025-11-24,23:11:04.000,328,11091447,-795,0,1764025863,15122.261766210002,174.91915569000412,50712.04660968 2025-11-24,23:11:05.000,328,11091452,-795,0,1764025864,15122.180930490002,174.975548729999,50712.10949376001 2025-11-24,23:11:06.000,328,11091451,-795,0,1764025865,15122.073149529991,175.01784351000242,50712.02564832 2025-11-24,23:11:07.000,328,11091416,-795,0,1764025866,15121.97884119,175.0389909000005,50712.04660968 2025-11-24,23:11:08.000,328,11091431,-795,0,1764025867,15121.9182144,175.06718741999794,50712.11648088 2025-11-24,23:11:09.000,328,11091423,-795,0,1764025868,15121.77001557999,175.06013828999858,50712.09551952 2025-11-24,23:11:10.000,328,11091457,-795,0,1764025869,15121.682443549995,175.0389909000005,50712.16539072 2025-11-24,23:11:11.000,328,11091464,-795,0,1764025870,15121.621816759995,175.01079438000306,50712.22827480001 2025-11-24,23:11:12.000,328,11091432,-795,0,1764025871,15121.61508045,175.03194177000114,50712.22128768 2025-11-24,23:11:13.000,328,11091434,-795,0,1764025872,15121.561189969994,174.98259785999835,50712.1933392 2025-11-24,23:11:14.000,328,11091443,-795,0,1764025873,15121.561189969994,174.975548729999,50712.305133120004 2025-11-24,23:11:15.000,328,11091421,-795,0,1764025874,15121.54771734999,174.9544013400009,50712.305133120004 2025-11-24,23:11:16.000,328,11091410,-795,0,1764025875,15121.540981039994,174.98259785999835,50712.22128768 2025-11-24,23:11:17.000,328,11091440,-795,0,1764025876,15121.56792627999,174.9896469899977,50712.256223280005 2025-11-24,23:11:18.000,328,11091403,-795,0,1764025877,15121.59487152,175.02489264000178,50712.21430056 2025-11-24,23:11:19.000,328,11091449,-795,0,1764025878,15121.621816759995,175.06013828999858,50712.15141648001 2025-11-24,23:11:20.000,328,11091400,-795,0,1764025879,15121.682443549995,175.04604002999986,50712.20032632001 2025-11-24,23:11:21.000,328,11091494,-795,0,1764025880,15121.7161251,175.0883348100033,50712.22128768 2025-11-24,23:11:22.000,328,11091420,-795,0,1764025881,15121.7161251,175.14472784999816,50712.20032632001 2025-11-24,23:11:23.000,328,11091431,-795,0,1764025882,15121.682443549995,175.17997350000223,50712.20032632001 2025-11-24,23:11:24.000,328,11091420,-795,0,1764025883,15121.642025689995,175.17292437000287,50712.256223280005 2025-11-24,23:11:25.000,328,11091401,-795,0,1764025884,15121.58813520999,175.20817001999967,50712.207313440005 2025-11-24,23:11:26.000,328,11091457,-795,0,1764025885,15121.601607829994,175.17997350000223,50712.2632104 2025-11-24,23:11:27.000,328,11091410,-795,0,1764025886,15121.540981039994,175.2222682799984,50712.18635208 2025-11-24,23:11:28.000,328,11091419,-795,0,1764025887,15121.520772109994,175.12358046000008,50712.2632104 2025-11-24,23:11:29.000,328,11091404,-795,0,1764025888,15121.52750841999,175.10948220000137,50712.15141648001 2025-11-24,23:11:30.000,328,11091376,-795,0,1764025889,15121.52750841999,175.09538394000265,50712.22128768 2025-11-24,23:11:31.000,328,11091465,-795,0,1764025890,15121.601607829994,175.04604002999986,50712.29115888 2025-11-24,23:11:32.000,328,11091408,-795,0,1764025891,15121.70938878999,175.01784351000242,50712.31910736001 2025-11-24,23:11:33.000,328,11091435,-795,0,1764025892,15121.81043343999,174.9896469899977,50712.256223280005 2025-11-24,23:11:34.000,328,11091427,-795,0,1764025893,15121.904741779996,175.01079438000306,50712.20032632001 2025-11-24,23:11:35.000,328,11091396,-795,0,1764025894,15122.012522739991,175.01079438000306,50712.24923616001 2025-11-24,23:11:36.000,328,11091447,-795,0,1764025895,15122.106831079996,174.94735221000155,50712.29115888 2025-11-24,23:11:37.000,328,11091418,-795,0,1764025896,15122.174194179992,174.9403030800022,50712.23526192 2025-11-24,23:11:38.000,328,11091420,-795,0,1764025897,15122.255029899992,174.8909591699994,50712.21430056 2025-11-24,23:11:39.000,328,11091425,-795,0,1764025898,15122.255029899992,174.86276265000197,50712.11648088 2025-11-24,23:11:40.000,328,11091450,-715,0,1764025899,15122.315656689992,174.82046786999854,50712.09551952 2025-11-24,23:11:41.000,328,11091460,-795,0,1764025900,15122.335865619993,174.7922713500011,50712.17237784 2025-11-24,23:11:42.000,328,11091394,-795,0,1764025901,15122.335865619993,174.79932048000046,50712.09551952 2025-11-24,23:11:43.000,328,11091410,-795,0,1764025902,15122.376283479993,174.79932048000046,50712.123468 2025-11-24,23:11:44.000,328,11091424,-795,0,1764025903,15122.396492409993,174.82046786999854,50712.1933392 2025-11-24,23:11:45.000,328,11091404,-755,0,1764025904,15122.416701339993,174.82046786999854,50712.18635208 2025-11-24,23:11:46.000,328,11091444,-795,0,1764025905,15122.477328129993,174.7922713500011,50712.17936496001 2025-11-24,23:11:47.000,328,11091452,-795,0,1764025906,15122.524482299988,174.79932048000046,50712.21430056 2025-11-24,23:11:48.000,328,11091417,-795,0,1764025907,15122.585109089989,174.78522222000174,50712.24224904 2025-11-24,23:11:49.000,328,11091403,-795,0,1764025908,15122.598581709994,174.7922713500011,50712.15141648001 2025-11-24,23:11:50.000,328,11091402,-795,0,1764025909,15122.665944809989,174.77112396000302,50712.11648088 2025-11-24,23:11:51.000,328,11091460,-795,0,1764025910,15122.68615373999,174.71473092000087,50712.16539072 2025-11-24,23:11:52.000,328,11091511,-795,0,1764025911,15122.841088869995,174.67948527000408,50712.18635208 2025-11-24,23:11:53.000,328,11091441,-795,0,1764025912,15122.89497935,174.65128874999937,50712.18635208 2025-11-24,23:11:54.000,328,11091452,-795,0,1764025913,15122.97581507,174.58784657999786,50712.18635208 2025-11-24,23:11:55.000,328,11091487,-795,0,1764025914,15123.15769544,174.53145354000299,50712.1933392 2025-11-24,23:11:56.000,328,11091488,-795,0,1764025915,15123.252003779991,174.47506050000084,50712.23526192 2025-11-24,23:11:57.000,328,11091477,-795,0,1764025916,15123.339575810001,174.40456919999997,50712.22128768 2025-11-24,23:11:58.000,328,11091444,-795,0,1764025917,15123.501247250002,174.3340778999991,50712.20032632001 2025-11-24,23:11:59.000,328,11091454,-795,0,1764025918,15123.534928799992,174.24243921000016,50712.16539072 2025-11-24,23:12:00.000,328,11091406,-795,0,1764025919,15123.642709759988,174.16489877999993,50712.13045512001 2025-11-24,23:12:01.000,328,11091439,-795,0,1764025920,15123.790908579998,174.12965313000313,50712.20032632001 2025-11-24,23:12:02.000,328,11091482,-795,0,1764025921,15123.871744299999,174.00276879000012,50712.1933392 2025-11-24,23:12:03.000,328,11091447,-795,0,1764025922,15123.939107399994,173.91817923000053,50712.16539072 2025-11-24,23:12:04.000,328,11091356,-795,0,1764025923,15124.06709728999,173.8053931500035,50712.1933392 2025-11-24,23:12:05.000,328,11091456,-795,0,1764025924,15124.120987769995,173.74900011000136,50712.23526192 2025-11-24,23:12:06.000,328,11091443,-795,0,1764025925,15124.16814193999,173.65031229000306,50712.22128768 2025-11-24,23:12:07.000,328,11091413,-795,0,1764025926,15124.242241349995,173.56572273000347,50712.24224904 2025-11-24,23:12:08.000,328,11091458,-795,0,1764025927,15124.323077069996,173.50228056000196,50712.22128768 2025-11-24,23:12:09.000,328,11091418,-795,0,1764025928,15124.32981337999,173.45293664999917,50712.17237784 2025-11-24,23:12:10.000,328,11091436,-795,0,1764025929,15124.39717648,173.32605231000343,50712.13045512001 2025-11-24,23:12:11.000,328,11091482,-795,0,1764025930,15124.424121719996,173.26965927000128,50712.10949376001 2025-11-24,23:12:12.000,328,11091474,-795,0,1764025931,15124.531902679992,173.2203153599985,50712.158403600006 2025-11-24,23:12:13.000,328,11091447,-795,0,1764025932,15124.639683640002,173.10752928000147,50712.207313440005 2025-11-24,23:12:14.000,328,11091476,-795,0,1764025933,15124.673365189992,173.09343102000275,50712.137442240004 2025-11-24,23:12:15.000,328,11091459,-795,0,1764025934,15124.754200909993,172.98769406999781,50712.17237784 2025-11-24,23:12:16.000,328,11091511,-795,0,1764025935,15124.841772940003,172.90310450999823,50712.16539072 2025-11-24,23:12:17.000,328,11091513,-795,0,1764025936,15124.882190799988,172.83261321000464,50712.22827480001 2025-11-24,23:12:18.000,328,11091454,-795,0,1764025937,15124.969762829998,172.74802364999778,50712.20032632001 2025-11-24,23:12:19.000,328,11091479,-795,0,1764025938,15125.057334859994,172.69867974000226,50712.158403600006 2025-11-24,23:12:20.000,328,11091449,-795,0,1764025939,15125.111225339999,172.61409018000268,50712.11648088 2025-11-24,23:12:21.000,328,11091499,-795,0,1764025940,15125.16511581999,172.5647462699999,50712.207313440005 2025-11-24,23:12:22.000,328,11091421,-795,0,1764025941,15125.23247892,172.49425496999902,50712.17936496001 2025-11-24,23:12:23.000,328,11091427,-795,0,1764025942,15125.320050949995,172.40261628000007,50712.207313440005 2025-11-24,23:12:24.000,328,11091447,-795,0,1764025943,15125.38741404999,172.31097759000113,50712.22128768 2025-11-24,23:12:25.000,328,11091450,-795,0,1764025944,15125.481722389995,172.24753541999962,50712.24923616001 2025-11-24,23:12:26.000,328,11091488,-795,0,1764025945,15125.46824976999,172.1065528199979,50712.24923616001 2025-11-24,23:12:27.000,328,11091467,-795,0,1764025946,15125.629921209991,172.0854054299998,50712.20032632001 2025-11-24,23:12:28.000,328,11091467,-795,0,1764025947,15125.724229549996,171.9726193500028,50712.24923616001 2025-11-24,23:12:29.000,328,11091473,-795,0,1764025948,15125.764647409997,171.89507892000256,50712.14442936 2025-11-24,23:12:30.000,328,11091520,-795,0,1764025949,15125.912846229992,171.8245876200017,50712.18635208 2025-11-24,23:12:31.000,328,11091485,-795,0,1764025950,15125.980209330002,171.69770327999868,50712.11648088 2025-11-24,23:12:32.000,328,11091495,-795,0,1764025951,15126.114935529993,171.69770327999868,50712.24923616001 2025-11-24,23:12:33.000,328,11091438,-795,0,1764025952,15126.155353389993,171.6131137199991,50712.270197519996 2025-11-24,23:12:34.000,328,11091492,-795,0,1764025953,15126.269870659999,171.5144259000008,50712.24224904 2025-11-24,23:12:35.000,328,11091466,-795,0,1764025954,15126.36417899999,171.40163982000377,50712.24224904 2025-11-24,23:12:36.000,328,11091472,-795,0,1764025955,15126.458487339994,171.30295199999819,50712.28417176 2025-11-24,23:12:37.000,328,11091452,-795,0,1764025956,15126.54605936999,171.2465589600033,50712.3330816 2025-11-24,23:12:38.000,328,11091388,-795,0,1764025957,15126.60668615999,171.16196940000373,50712.3330816 2025-11-24,23:12:39.000,328,11091418,-795,0,1764025958,15126.70773080999,171.11262549000094,50712.158403600006 2025-11-24,23:12:40.000,328,11091447,-795,0,1764025959,15126.8357207,171.0562324499988,50712.1933392 2025-11-24,23:12:41.000,328,11091429,-795,0,1764025960,15126.983919519997,170.94344637000177,50712.22827480001 2025-11-24,23:12:42.000,328,11091446,-795,0,1764025961,15127.111909409992,170.90115158999834,50712.24224904 2025-11-24,23:12:43.000,328,11091443,-795,0,1764025962,15127.233162989993,170.86590594000154,50712.21430056 2025-11-24,23:12:44.000,328,11091433,-795,0,1764025963,15127.381361809988,170.8095128999994,50712.24923616001 2025-11-24,23:12:45.000,328,11091454,-795,0,1764025964,15127.529560629999,170.7883655100013,50712.31212024 2025-11-24,23:12:46.000,328,11091470,-795,0,1764025965,15127.576714799994,170.69672682000237,50712.24923616001 2025-11-24,23:12:47.000,328,11091493,-795,0,1764025966,15127.77206779,170.66853029999766,50712.2632104 2025-11-24,23:12:48.000,328,11091432,-795,0,1764025967,15127.9135303,170.65443203999894,50712.28417176 2025-11-24,23:12:49.000,328,11091446,-795,0,1764025968,15128.007838639991,170.6262355200015,50712.22128768 2025-11-24,23:12:50.000,328,11091463,-795,0,1764025969,15128.102146979996,170.5768916099987,50712.158403600006 2025-11-24,23:12:51.000,328,11091487,-795,0,1764025970,15128.284027349997,170.60508813000342,50712.34705584001 2025-11-24,23:12:52.000,328,11091457,-795,0,1764025971,15128.351390449992,170.56279335,50712.31910736001 2025-11-24,23:12:53.000,328,11091402,-795,0,1764025972,15128.418753550002,170.55574422000063,50712.3330816 2025-11-24,23:12:54.000,328,11091489,-795,0,1764025973,15128.472644029993,170.54164596000192,50712.29814600001 2025-11-24,23:12:55.000,328,11091440,-795,0,1764025974,15128.553479749993,170.55574422000063,50712.31212024 2025-11-24,23:12:56.000,328,11091406,-795,0,1764025975,15128.667997019998,170.54869509000127,50712.29115888 2025-11-24,23:12:57.000,328,11091406,-795,0,1764025976,15128.694942259994,170.61918639000214,50712.28417176 2025-11-24,23:12:58.000,328,11091456,-795,0,1764025977,15128.735360119994,170.59803900000406,50712.36103008 2025-11-24,23:12:59.000,328,11091461,-795,0,1764025978,15128.789250599999,170.59803900000406,50712.28417176 2025-11-24,23:13:00.000,328,11091465,-795,0,1764025979,15128.795986909994,170.6262355200015,50712.3330816 2025-11-24,23:13:01.000,328,11091470,-795,0,1764025980,15128.94418572999,170.63328465000086,50712.4029528 2025-11-24,23:13:02.000,328,11091465,-795,0,1764025981,15128.97113097,170.689677690003,50712.48679824001 2025-11-24,23:13:03.000,328,11091496,-795,0,1764025982,15129.078911929995,170.75311986000452,50712.53570808001 2025-11-24,23:13:04.000,328,11091514,-795,0,1764025983,15129.099120859995,170.8095128999994,50712.52173384 2025-11-24,23:13:05.000,328,11091461,-795,0,1764025984,15129.18669288999,170.85180768000282,50712.58461792001 2025-11-24,23:13:06.000,328,11091500,-795,0,1764025985,15129.267528609991,170.8729550700009,50712.53570808001 2025-11-24,23:13:07.000,328,11091452,-795,0,1764025986,15129.368573259992,170.9222989800037,50712.5776308 2025-11-24,23:13:08.000,328,11091405,-795,0,1764025987,15129.382045879996,170.94344637000177,50712.62654064 2025-11-24,23:13:09.000,328,11091481,-795,0,1764025988,15129.408991119992,170.98574114999792,50712.59859216 2025-11-24,23:13:10.000,328,11091462,-795,0,1764025989,15129.422463739997,171.04213419000007,50712.591605040005 2025-11-24,23:13:11.000,328,11091409,-795,0,1764025990,15129.483090529997,171.0562324499988,50712.661476240006 2025-11-24,23:13:12.000,328,11091461,-795,0,1764025991,15129.516772080002,171.09852723000222,50712.7173732 2025-11-24,23:13:13.000,328,11091470,-795,0,1764025992,15129.536981010002,171.16196940000373,50712.647502 2025-11-24,23:13:14.000,328,11091476,-795,0,1764025993,15129.584135179997,171.16196940000373,50712.65448912001 2025-11-24,23:13:15.000,328,11091429,-795,0,1764025994,15129.584135179997,171.20426417999988,50712.74532168 2025-11-24,23:13:16.000,328,11091431,-795,0,1764025995,15129.671707209993,171.23950983000395,50712.81519288 2025-11-24,23:13:17.000,328,11091442,-795,0,1764025996,15129.718861379988,171.30295199999819,50712.83615424 2025-11-24,23:13:18.000,328,11091462,-795,0,1764025997,15129.739070309988,171.33819765000226,50712.81519288 2025-11-24,23:13:19.000,328,11091481,-795,0,1764025998,15129.718861379988,171.41573808000248,50712.808205760004 2025-11-24,23:13:20.000,328,11091460,-795,0,1764025999,15129.766015549998,171.5144259000008,50712.878076960005 2025-11-24,23:13:21.000,328,11091436,-795,0,1764026000,15129.833378649993,171.54967155000486,50712.93397392 2025-11-24,23:13:22.000,328,11091427,-795,0,1764026001,15129.840114959989,171.6765558900006,50712.926986800005 2025-11-24,23:13:23.000,328,11091443,-795,0,1764026002,15129.867060199998,171.74704719000147,50712.91301256 2025-11-24,23:13:24.000,328,11091448,-795,0,1764026003,15129.900741749989,171.85278413999913,50712.96890952001 2025-11-24,23:13:25.000,328,11091478,-795,0,1764026004,15129.954632229994,171.93032456999936,50712.96890952001 2025-11-24,23:13:26.000,328,11091440,-795,0,1764026005,15129.968104849999,171.97966848000215,50712.98987088001 2025-11-24,23:13:27.000,328,11091459,-795,0,1764026006,15129.995050089994,172.01491412999894,50713.06672920001 2025-11-24,23:13:28.000,328,11091485,-795,0,1764026007,15130.008522709999,172.0854054299998,50713.13660040001 2025-11-24,23:13:29.000,328,11091484,-795,0,1764026008,15129.988313779999,172.1347493400026,50713.03878072001 2025-11-24,23:13:30.000,328,11091457,-795,0,1764026009,15129.995050089994,172.22638803000154,50713.06672920001 2025-11-24,23:13:31.000,328,11091431,-795,0,1764026010,15130.04894057,172.30392846000177,50713.19249736 2025-11-24,23:13:32.000,328,11091459,-795,0,1764026011,15130.075885809994,172.33917410999857,50713.171536 2025-11-24,23:13:33.000,328,11091472,-795,0,1764026012,15130.096094739994,172.4449110600035,50713.17852312 2025-11-24,23:13:34.000,328,11091469,-795,0,1764026013,15130.116303669995,172.5295006200031,50713.18551024001 2025-11-24,23:13:35.000,328,11091492,-795,0,1764026014,15130.116303669995,172.6281884400014,50713.19948448 2025-11-24,23:13:36.000,328,11091420,-795,0,1764026015,15130.14324890999,172.67048322000483,50713.24839432 2025-11-24,23:13:37.000,328,11091455,-795,0,1764026016,15130.10956736,172.76212191000377,50713.22044584 2025-11-24,23:13:38.000,328,11091431,-715,0,1764026017,15130.10956736,172.88195712000015,50713.15756176001 2025-11-24,23:13:39.000,328,11091474,-795,0,1764026018,15130.08935843,172.92425190000358,50713.17852312 2025-11-24,23:13:40.000,328,11091502,-795,0,1764026019,15130.08262211999,173.04408710999996,50713.2414072 2025-11-24,23:13:41.000,328,11091487,-795,0,1764026020,15130.04894057,173.1004801500021,50713.332239760006 2025-11-24,23:13:42.000,328,11091467,-795,0,1764026021,15130.08935843,173.17802058000234,50713.40211096001 2025-11-24,23:13:43.000,328,11091432,-795,0,1764026022,15130.0691495,173.28375753,50713.38813672 2025-11-24,23:13:44.000,328,11091403,-795,0,1764026023,15130.075885809994,173.3683470899996,50713.38813672 2025-11-24,23:13:45.000,328,11091468,-795,0,1764026024,15130.06241318999,173.45293664999917,50713.40909808 2025-11-24,23:13:46.000,328,11091460,-755,0,1764026025,15130.08262211999,173.50932969000132,50713.40909808 2025-11-24,23:13:47.000,328,11091503,-795,0,1764026026,15130.12977629,173.60801750999963,50713.49294352001 2025-11-24,23:13:48.000,328,11091504,-795,0,1764026027,15130.096094739994,173.60096838000027,50713.47198216001 2025-11-24,23:13:49.000,328,11091468,-795,0,1764026028,15130.08935843,173.6785088100005,50713.43704656 2025-11-24,23:13:50.000,328,11091489,-795,0,1764026029,15130.0691495,173.68555793999985,50713.478969280004 2025-11-24,23:13:51.000,328,11091408,-795,0,1764026030,15130.136512599995,173.7771966299988,50713.53486624 2025-11-24,23:13:52.000,328,11091475,-795,0,1764026031,15130.12977629,173.78424575999816,50713.59076320001 2025-11-24,23:13:53.000,328,11091455,-795,0,1764026032,15130.14998522,173.87588445000438,50713.51390488 2025-11-24,23:13:54.000,328,11091473,-795,0,1764026033,15130.176930459995,173.90408097000181,50713.56281472 2025-11-24,23:13:55.000,328,11091483,-795,0,1764026034,15130.257766179995,173.91113010000117,50713.69557 2025-11-24,23:13:56.000,328,11091444,-795,0,1764026035,15130.2712388,173.9534248800046,50713.78640256001 2025-11-24,23:13:57.000,328,11091506,-795,0,1764026036,15130.298184039995,174.01686704999884,50713.73749272001 2025-11-24,23:13:58.000,328,11091540,-795,0,1764026037,15130.30492034999,174.01686704999884,50713.765441200005 2025-11-24,23:13:59.000,328,11091455,-795,0,1764026038,15130.318392969995,174.09440747999906,50713.74447984 2025-11-24,23:14:00.000,328,11091516,-795,0,1764026039,15130.358810829995,174.14375139000185,50713.765441200005 2025-11-24,23:14:01.000,328,11091447,-795,0,1764026040,15130.426173929991,174.1719479099993,50713.82832528001 2025-11-24,23:14:02.000,328,11091497,-795,0,1764026041,15130.40596499999,174.22129182000208,50713.7305056 2025-11-24,23:14:03.000,328,11091472,-795,0,1764026042,15130.4733281,174.2353900800008,50713.765441200005 2025-11-24,23:14:04.000,328,11091478,-795,0,1764026043,15130.4733281,174.27063573000487,50713.80736392001 2025-11-24,23:14:05.000,328,11091518,-795,0,1764026044,15130.533954890001,174.2847339900036,50713.84229952 2025-11-24,23:14:06.000,328,11091432,-795,0,1764026045,15130.594581680001,174.31293051000102,50713.85627376001 2025-11-24,23:14:07.000,328,11091524,-795,0,1764026046,15130.648472159992,174.31997964000038,50713.84229952 2025-11-24,23:14:08.000,328,11091518,-795,0,1764026047,15130.715835260002,174.31293051000102,50713.84229952 2025-11-24,23:14:09.000,328,11091461,-795,0,1764026048,15130.742780499997,174.34112702999846,50713.82133816 2025-11-24,23:14:10.000,328,11091473,-795,0,1764026049,15130.762989429997,174.32702876999974,50713.870248 2025-11-24,23:14:11.000,328,11091405,-795,0,1764026050,15130.837088840002,174.36932355000317,50713.91915784 2025-11-24,23:14:12.000,328,11091459,-795,0,1764026051,15130.837088840002,174.3622744200038,50713.96108056 2025-11-24,23:14:13.000,328,11091508,-795,0,1764026052,15130.850561459993,174.34817615999782,50713.99601616001 2025-11-24,23:14:14.000,328,11091538,-795,0,1764026053,15130.884243009998,174.35522529000446,50714.04492600001 2025-11-24,23:14:15.000,328,11091463,-795,0,1764026054,15130.938133489988,174.34817615999782,50713.947106319996 2025-11-24,23:14:16.000,328,11091431,-795,0,1764026055,15130.951606109993,174.3622744200038,50713.982041920004 2025-11-24,23:14:17.000,328,11091517,-795,0,1764026056,15130.965078729998,174.31293051000102,50714.01697752 2025-11-24,23:14:18.000,328,11091502,-795,0,1764026057,15131.025705519998,174.32702876999974,50714.07287448001 2025-11-24,23:14:19.000,328,11091491,-795,0,1764026058,15131.018969209988,174.26358659999823,50714.051913120005 2025-11-24,23:14:20.000,328,11091497,-795,0,1764026059,15131.099804929989,174.29178312000295,50714.07287448001 2025-11-24,23:14:21.000,328,11091476,-795,0,1764026060,15131.120013859989,174.27063573000487,50714.12877144 2025-11-24,23:14:22.000,328,11091476,-795,0,1764026061,15131.173904339994,174.20719356000336,50714.14274568001 2025-11-24,23:14:23.000,328,11091462,-795,0,1764026062,15131.187376959999,174.186046169998,50714.1846684 2025-11-24,23:14:24.000,328,11091514,-795,0,1764026063,15131.227794819999,174.17899703999865,50714.21261688001 2025-11-24,23:14:25.000,328,11091495,-795,0,1764026064,15131.227794819999,174.16489877999993,50714.26152672001 2025-11-24,23:14:26.000,328,11091480,-795,0,1764026065,15131.274948989994,174.1367022600025,50714.20562976 2025-11-24,23:14:27.000,328,11091504,-795,0,1764026066,15131.28842161,174.09440747999906,50714.282488079996 2025-11-24,23:14:28.000,328,11091445,-795,0,1764026067,15131.30189422999,174.06621096000163,50714.2545396 2025-11-24,23:14:29.000,328,11091468,-795,0,1764026068,15131.248003749999,174.0521127000029,50714.219604000005 2025-11-24,23:14:30.000,328,11091475,-795,0,1764026069,15131.22105850999,174.00276879000012,50714.22659112 2025-11-24,23:14:31.000,328,11091446,-795,0,1764026070,15131.254740059994,173.9886705300014,50714.3244108 2025-11-24,23:14:32.000,328,11091550,-715,0,1764026071,15131.295157919994,173.9393266199986,50714.40825624001 2025-11-24,23:14:33.000,328,11091417,-795,0,1764026072,15131.28168529999,173.88293358000374,50714.34537216 2025-11-24,23:14:34.000,328,11091497,-795,0,1764026073,15131.234531129994,173.8899827100031,50714.28947520001 2025-11-24,23:14:35.000,328,11091430,-795,0,1764026074,15131.26821268,173.87588445000438,50714.436204720005 2025-11-24,23:14:36.000,328,11091483,-715,0,1764026075,15131.28842161,173.83358967000095,50714.44319184 2025-11-24,23:14:37.000,328,11091493,-795,0,1764026076,15131.32883947,173.8406388000003,50714.52005016 2025-11-24,23:14:38.000,328,11091464,-795,0,1764026077,15131.36252101999,173.79834402000415,50714.62485696001 2025-11-24,23:14:39.000,328,11091463,-795,0,1764026078,15131.355784709995,173.79834402000415,50714.62485696001 2025-11-24,23:14:40.000,328,11091439,-755,0,1764026079,15131.3490484,173.73490185000264,50714.652805440004 2025-11-24,23:14:41.000,328,11091489,-795,0,1764026080,15131.3490484,173.76309837000008,50714.652805440004 2025-11-24,23:14:42.000,328,11091495,-795,0,1764026081,15131.355784709995,173.78424575999816,50714.59690848001 2025-11-24,23:14:43.000,328,11091449,-795,0,1764026082,15131.3490484,173.73490185000264,50714.59690848001 2025-11-24,23:14:44.000,328,11091493,-795,0,1764026083,15131.32883947,173.70670532999793,50714.603895600005 2025-11-24,23:14:45.000,328,11091445,-795,0,1764026084,15131.34231208999,173.69965619999857,50714.63184408 2025-11-24,23:14:46.000,328,11091414,-795,0,1764026085,15131.34231208999,173.6432631600037,50714.63184408 2025-11-24,23:14:47.000,328,11091441,-795,0,1764026086,15131.355784709995,173.60801750999963,50714.673766800006 2025-11-24,23:14:48.000,328,11091485,-795,0,1764026087,15131.36925733,173.5798209900022,50714.74363800001 2025-11-24,23:14:49.000,328,11091466,-795,0,1764026088,15131.315366849994,173.50932969000132,50714.722676640005 2025-11-24,23:14:50.000,328,11091459,-795,0,1764026089,15131.30189422999,173.47408404000453,50714.71568952001 2025-11-24,23:14:51.000,328,11091463,-795,0,1764026090,15131.355784709995,173.41769100000238,50714.75761224 2025-11-24,23:14:52.000,328,11091498,-795,0,1764026091,15131.335575779995,173.3965436100043,50714.72966376 2025-11-24,23:14:53.000,328,11091472,-795,0,1764026092,15131.36252101999,173.38949447999767,50714.841457680006 2025-11-24,23:14:54.000,328,11091435,-795,0,1764026093,15131.315366849994,173.3471997000015,50714.79254784001 2025-11-24,23:14:55.000,328,11091500,-795,0,1764026094,15131.315366849994,173.29785578999872,50714.79254784001 2025-11-24,23:14:56.000,328,11091419,-795,0,1764026095,15131.274948989994,173.29080665999936,50714.79953496 2025-11-24,23:14:57.000,328,11091445,-795,0,1764026096,15131.295157919994,173.29080665999936,50714.771586480005 2025-11-24,23:14:58.000,328,11091432,-795,0,1764026097,15131.26821268,173.28375753,50714.79254784001 2025-11-24,23:14:59.000,328,11091452,-795,0,1764026098,15131.207585889999,173.31900318000407,50714.73665088 2025-11-24,23:15:00.000,328,11091430,-795,0,1764026099,15131.126750169999,173.29080665999936,50714.69472816001 2025-11-24,23:15:01.000,328,11091471,-795,0,1764026100,15131.146959099999,173.29080665999936,50714.83447056001 2025-11-24,23:15:02.000,328,11091398,-795,0,1764026101,15131.086332309998,173.29785578999872,50714.8484448 2025-11-24,23:15:03.000,328,11091432,-795,0,1764026102,15131.093068619994,173.3331014400028,50714.93229024001 2025-11-24,23:15:04.000,328,11091464,-795,0,1764026103,15130.965078729998,173.29785578999872,50714.86940616 2025-11-24,23:15:05.000,328,11091453,-795,0,1764026104,15130.897715630002,173.2203153599985,50714.953251599996 2025-11-24,23:15:06.000,328,11091423,-795,0,1764026105,15130.904451939998,173.19211884000106,50714.91132888001 2025-11-24,23:15:07.000,328,11091476,-795,0,1764026106,15130.843825149997,173.17802058000234,50714.88338040001 2025-11-24,23:15:08.000,328,11091429,-795,0,1764026107,15130.823616219997,173.1004801500021,50714.86940616 2025-11-24,23:15:09.000,328,11091411,-795,0,1764026108,15130.729307879992,173.12867666999955,50714.83447056001 2025-11-24,23:15:10.000,328,11091413,-795,0,1764026109,15130.729307879992,173.10752928000147,50714.939277360005 2025-11-24,23:15:11.000,328,11091543,-795,0,1764026110,15130.756253120002,173.07933276000404,50714.96023872001 2025-11-24,23:15:12.000,328,11091429,-795,0,1764026111,15130.736044190002,173.11457841000083,50715.03010992001 2025-11-24,23:15:13.000,328,11091428,-795,0,1764026112,15130.688890019992,173.06523449999804,50715.03709704 2025-11-24,23:15:14.000,328,11091413,-795,0,1764026113,15130.702362639997,173.06523449999804,50715.09998112001 2025-11-24,23:15:15.000,328,11091413,-795,0,1764026114,15130.729307879992,173.05113623999932,50715.155878080004 2025-11-24,23:15:16.000,328,11091467,-795,0,1764026115,15130.715835260002,173.0863818900034,50715.14889096001 2025-11-24,23:15:17.000,328,11091443,-795,0,1764026116,15130.695626330002,173.09343102000275,50715.155878080004 2025-11-24,23:15:18.000,328,11091444,-795,0,1764026117,15130.715835260002,173.0863818900034,50715.106968240005 2025-11-24,23:15:19.000,328,11091431,-795,0,1764026118,15130.668681089992,173.09343102000275,50715.12792960001 2025-11-24,23:15:20.000,328,11091407,-795,0,1764026119,15130.675417400002,173.10752928000147,50715.20478792 2025-11-24,23:15:21.000,328,11091462,-795,0,1764026120,15130.661944779997,173.14277492999827,50715.24671064001 2025-11-24,23:15:22.000,328,11091471,-795,0,1764026121,15130.587845369992,173.11457841000083,50715.25369776 2025-11-24,23:15:23.000,328,11091416,-795,0,1764026122,15130.621526919997,173.10752928000147,50715.28164624 2025-11-24,23:15:24.000,328,11091447,-795,0,1764026123,15130.527218579991,173.06523449999804,50715.24671064001 2025-11-24,23:15:25.000,328,11091436,-795,0,1764026124,15130.527218579991,173.02998885000125,50715.26068488 2025-11-24,23:15:26.000,328,11091535,-715,0,1764026125,15130.533954890001,173.0017923300038,50715.38645304001 2025-11-24,23:15:27.000,328,11091430,-795,0,1764026126,15130.500273339996,172.91015364000486,50715.42138864 2025-11-24,23:15:28.000,328,11091479,-795,0,1764026127,15130.45311917,172.88195712000015,50715.37946592 2025-11-24,23:15:29.000,328,11091462,-795,0,1764026128,15130.39249238,172.80441668999993,50715.3724788 2025-11-24,23:15:30.000,328,11091439,-795,0,1764026129,15130.4733281,172.71982713000034,50715.35850456 2025-11-24,23:15:31.000,328,11091436,-795,0,1764026130,15130.527218579991,172.5788445299986,50715.4074144 2025-11-24,23:15:32.000,328,11091421,-795,0,1764026131,15130.520482269996,172.51540236000437,50715.512221200006 2025-11-24,23:15:33.000,328,11091445,-795,0,1764026132,15130.560900129996,172.45196019000286,50715.40042728 2025-11-24,23:15:34.000,328,11091421,-795,0,1764026133,15130.601317989996,172.36737063000328,50715.456324239996 2025-11-24,23:15:35.000,328,11091454,-795,0,1764026134,15130.709098949992,172.2686828099977,50715.48427272001 2025-11-24,23:15:36.000,328,11091495,-795,0,1764026135,15130.769725739992,172.12770021000324,50715.50523408001 2025-11-24,23:15:37.000,328,11091461,-795,0,1764026136,15130.823616219997,172.0360615200043,50715.42837576 2025-11-24,23:15:38.000,328,11091418,-795,0,1764026137,15130.897715630002,171.91622631000064,50715.35151744 2025-11-24,23:15:39.000,328,11091462,-795,0,1764026138,15130.924660869998,171.85278413999913,50715.36549168001 2025-11-24,23:15:40.000,328,11091443,-795,0,1764026139,15130.951606109993,171.76114545000019,50715.33754320001 2025-11-24,23:15:41.000,328,11091425,-795,0,1764026140,15131.113277549994,171.70475240999804,50715.37946592 2025-11-24,23:15:42.000,328,11091423,-795,0,1764026141,15131.093068619994,171.6413102400038,50715.3724788 2025-11-24,23:15:43.000,328,11091429,-795,0,1764026142,15131.160431719989,171.54967155000486,50715.323568960004 2025-11-24,23:15:44.000,328,11091485,-795,0,1764026143,15131.26821268,171.45803285999864,50715.38645304001 2025-11-24,23:15:45.000,328,11091461,-795,0,1764026144,15131.26147636999,171.32409939000354,50715.38645304001 2025-11-24,23:15:46.000,328,11091435,-795,0,1764026145,15131.34231208999,171.25360809000267,50715.42837576 2025-11-24,23:15:47.000,328,11091469,-795,0,1764026146,15131.38272994999,171.11262549000094,50715.49824696 2025-11-24,23:15:48.000,328,11091462,-795,0,1764026147,15131.38272994999,170.9716428899992,50715.44933712 2025-11-24,23:15:49.000,328,11091422,-795,0,1764026148,15131.38946626,170.8377094200041,50715.42138864 2025-11-24,23:15:50.000,328,11091428,-795,0,1764026149,15131.46356566999,170.69672682000237,50715.46331136001 2025-11-24,23:15:51.000,328,11091497,-795,0,1764026150,15131.57134663,170.53459683000256,50715.456324239996 2025-11-24,23:15:52.000,328,11091443,-795,0,1764026151,15131.706072829991,170.38656510000146,50715.491259840004 2025-11-24,23:15:53.000,328,11091398,-795,0,1764026152,15131.773435930001,170.29492641000252,50715.51920832 2025-11-24,23:15:54.000,328,11091439,-795,0,1764026153,15131.847535339992,170.16099294000014,50715.37946592 2025-11-24,23:15:55.000,328,11091469,-795,0,1764026154,15131.948579989992,170.09755076999863,50715.49824696 2025-11-24,23:15:56.000,328,11091423,-795,0,1764026155,15132.009206779992,169.97771556000225,50715.512221200006 2025-11-24,23:15:57.000,328,11091458,-795,0,1764026156,15132.211296079993,169.93542077999882,50715.41440152001 2025-11-24,23:15:58.000,328,11091489,-795,0,1764026157,15132.298868109989,169.82968383000116,50715.48427272001 2025-11-24,23:15:59.000,328,11091475,-795,0,1764026158,15132.426857999999,169.7591925300003,50715.38645304001 2025-11-24,23:16:00.000,328,11091371,-795,0,1764026159,15132.52790265,169.7239468800035,50715.3724788 2025-11-24,23:16:01.000,328,11091456,-795,0,1764026160,15132.64241991999,169.68870122999942,50715.40042728 2025-11-24,23:16:02.000,328,11091519,-795,0,1764026161,15132.77040981,169.65345558000263,50715.442350000005 2025-11-24,23:16:03.000,328,11091470,-795,0,1764026162,15132.84450921999,169.5477186299977,50715.47029848 2025-11-24,23:16:04.000,328,11091472,-795,0,1764026163,15132.884927079991,169.49132559000282,50715.442350000005 2025-11-24,23:16:05.000,328,11091494,-795,0,1764026164,15132.925344939991,169.44198168000003,50715.44933712 2025-11-24,23:16:06.000,328,11091425,-795,0,1764026165,15132.965762799991,169.34329386000172,50715.456324239996 2025-11-24,23:16:07.000,328,11091430,-795,0,1764026166,15132.992708040001,169.3009990799983,50715.491259840004 2025-11-24,23:16:08.000,328,11091459,-755,0,1764026167,15132.945553869991,169.18821300000127,50715.491259840004 2025-11-24,23:16:09.000,328,11091471,-795,0,1764026168,15132.884927079991,169.11067257000104,50715.40042728 2025-11-24,23:16:10.000,328,11091409,-795,0,1764026169,15132.884927079991,169.0542795299989,50715.43536288001 2025-11-24,23:16:11.000,328,11091472,-795,0,1764026170,15132.878190769996,169.00493562000338,50715.5471568 2025-11-24,23:16:12.000,328,11091462,-795,0,1764026171,15132.87145446,168.92739519000315,50715.56811816 2025-11-24,23:16:13.000,328,11091510,-795,0,1764026172,15132.91187232,168.8357565000042,50715.610040880005 2025-11-24,23:16:14.000,328,11091448,-795,0,1764026173,15132.87145446,168.78641259000142,50715.58907952 2025-11-24,23:16:15.000,328,11091444,-795,0,1764026174,15132.932081250001,168.7088721600012,50715.65196360001 2025-11-24,23:16:16.000,328,11091479,-795,0,1764026175,15133.012916970001,168.64542998999968,50715.66593784 2025-11-24,23:16:17.000,328,11091510,-795,0,1764026176,15133.046598519992,168.5255947800033,50715.617028 2025-11-24,23:16:18.000,328,11091417,-795,0,1764026177,15133.134170550002,168.49034912999923,50715.64497648 2025-11-24,23:16:19.000,328,11091457,-795,0,1764026178,15133.181324719997,168.41985782999836,50715.65196360001 2025-11-24,23:16:20.000,328,11091455,-795,0,1764026179,15133.309314609993,168.37051392000285,50715.63100224001 2025-11-24,23:16:21.000,328,11091458,-795,0,1764026180,15133.403622949998,168.25772783999855,50715.63798936 2025-11-24,23:16:22.000,328,11091450,-795,0,1764026181,15133.410359259993,168.20133480000368,50715.561131040005 2025-11-24,23:16:23.000,328,11091458,-795,0,1764026182,15133.531612839994,168.1519908900009,50715.64497648 2025-11-24,23:16:24.000,328,11091558,-795,0,1764026183,15133.632657489994,168.13789263000217,50715.70786056 2025-11-24,23:16:25.000,328,11091444,-795,0,1764026184,15133.74043844999,168.12379437000345,50715.617028 2025-11-24,23:16:26.000,328,11091387,-795,0,1764026185,15133.78085630999,168.05330307000258,50715.69388632 2025-11-24,23:16:27.000,328,11091454,-795,0,1764026186,15133.78085630999,168.0321556800045,50715.679912080006 2025-11-24,23:16:28.000,328,11091463,-795,0,1764026187,15133.90210988999,168.03920481000387,50715.70087344001 2025-11-24,23:16:29.000,328,11091424,-795,0,1764026188,15133.895373579995,168.03920481000387,50715.69388632 2025-11-24,23:16:30.000,328,11091478,-795,0,1764026189,15133.9088462,168.0321556800045,50715.59606664 2025-11-24,23:16:31.000,328,11091479,-795,0,1764026190,15133.92905513,168.01100828999915,50715.77074464001 2025-11-24,23:16:32.000,328,11091472,-795,0,1764026191,15133.96273667999,167.97576264000236,50715.72183480001 2025-11-24,23:16:33.000,328,11091439,-795,0,1764026192,15133.956000369995,167.94756611999765,50715.78471888 2025-11-24,23:16:34.000,328,11091513,-795,0,1764026193,15133.96273667999,167.8700256900047,50715.72183480001 2025-11-24,23:16:35.000,328,11091461,-795,0,1764026194,15134.016627159996,167.83478004000062,50715.80568024 2025-11-24,23:16:36.000,328,11091480,-795,0,1764026195,15134.077253949996,167.83478004000062,50715.87555144 2025-11-24,23:16:37.000,328,11091450,-795,0,1764026196,15134.07051764,167.7219939600036,50715.87555144 2025-11-24,23:16:38.000,328,11091434,-795,0,1764026197,15134.09072657,167.65150266000273,50715.84061584001 2025-11-24,23:16:39.000,328,11091439,-795,0,1764026198,15134.097462879996,167.5739622300025,50715.70786056 2025-11-24,23:16:40.000,328,11091462,-795,0,1764026199,15134.158089669996,167.48232354000356,50715.847602960006 2025-11-24,23:16:41.000,328,11091483,-795,0,1764026200,15134.245661699992,167.36953745999926,50715.95240976 2025-11-24,23:16:42.000,328,11091529,-715,0,1764026201,15134.272606940001,167.27789877000032,50715.994332480004 2025-11-24,23:16:43.000,328,11091410,-795,0,1764026202,15134.380387899997,167.2003583400001,50715.91048704 2025-11-24,23:16:44.000,328,11091446,-795,0,1764026203,15134.414069450002,167.05937573999836,50715.96638400001 2025-11-24,23:16:45.000,328,11091447,-795,0,1764026204,15134.454487310002,166.92544227000326,50715.98035824 2025-11-24,23:16:46.000,328,11091471,-795,0,1764026205,15134.535323030002,166.86200010000175,50715.98035824 2025-11-24,23:16:47.000,328,11091503,-795,0,1764026206,15134.622895059998,166.8056070599996,50715.92446128 2025-11-24,23:16:48.000,328,11091484,-795,0,1764026207,15134.670049229993,166.72101750000002,50715.95240976 2025-11-24,23:16:49.000,328,11091473,-795,0,1764026208,15134.777830189989,166.61528055000235,50715.85459008 2025-11-24,23:16:50.000,328,11091491,-795,0,1764026209,15134.885611149999,166.57298576999892,50715.847602960006 2025-11-24,23:16:51.000,328,11091465,-795,0,1764026210,15135.06749152,166.5447892500015,50715.8615772 2025-11-24,23:16:52.000,328,11091414,-795,0,1764026211,15135.20895403,166.50249446999806,50715.91048704 2025-11-24,23:16:53.000,328,11091483,-795,0,1764026212,15135.363889159991,166.53774012000213,50715.90349992 2025-11-24,23:16:54.000,328,11091455,-795,0,1764026213,15135.431252260001,166.5095436000047,50715.8615772 2025-11-24,23:16:55.000,328,11091483,-795,0,1764026214,15135.640077869997,166.43905230000382,50715.847602960006 2025-11-24,23:16:56.000,328,11091431,-795,0,1764026215,15135.714177280002,166.43200317000446,50715.945422640005 2025-11-24,23:16:57.000,328,11091508,-795,0,1764026216,15135.761331449998,166.47429795000062,50715.92446128 2025-11-24,23:16:58.000,328,11091485,-795,0,1764026217,15135.835430859988,166.3967575200004,50715.9314484 2025-11-24,23:16:59.000,328,11091496,-795,0,1764026218,15135.842167169998,166.38970839000103,50715.87555144 2025-11-24,23:17:00.000,328,11091435,-795,0,1764026219,15135.889321339993,166.34036447999824,50715.896512800005 2025-11-24,23:17:01.000,328,11091403,-795,0,1764026220,15135.983629679999,166.28397144000337,50715.9314484 2025-11-24,23:17:02.000,328,11091437,-795,0,1764026221,15136.024047539999,166.31921709000017,50715.91747416001 2025-11-24,23:17:03.000,328,11091471,-795,0,1764026222,15136.131828499994,166.25577491999866,50716.0013196 2025-11-24,23:17:04.000,328,11091482,-795,0,1764026223,15136.12509219,166.19938188000378,50715.93843552001 2025-11-24,23:17:05.000,328,11091415,-795,0,1764026224,15136.22613684,166.12184145000356,50715.93843552001 2025-11-24,23:17:06.000,328,11091453,-795,0,1764026225,15136.293499939995,166.05839928000205,50715.959396879996 2025-11-24,23:17:07.000,328,11091507,-795,0,1764026226,15136.34739042,166.0302027600046,50715.994332480004 2025-11-24,23:17:08.000,328,11091433,-635,0,1764026227,15136.44169875999,165.9526623300044,50716.0013196 2025-11-24,23:17:09.000,328,11091493,-795,0,1764026228,15136.515798169996,165.9033184200016,50715.97337112 2025-11-24,23:17:10.000,328,11091472,-715,0,1764026229,15136.630315440001,165.91741668000031,50715.945422640005 2025-11-24,23:17:11.000,328,11091409,-795,0,1764026230,15136.778514259997,165.92446580999967,50716.03625520001 2025-11-24,23:17:12.000,328,11091472,-795,0,1764026231,15136.886295219992,165.91036755000096,50716.00830672001 2025-11-24,23:17:13.000,328,11091478,-795,0,1764026232,15137.034494039988,165.91036755000096,50716.03625520001 2025-11-24,23:17:14.000,328,11091450,-795,0,1764026233,15137.122066069998,165.94561319999775,50716.064203680005 2025-11-24,23:17:15.000,328,11091406,-795,0,1764026234,15137.250055959994,165.9526623300044,50716.05721656001 2025-11-24,23:17:16.000,328,11091474,-795,0,1764026235,15137.37804584999,165.97380972000246,50716.13407488001 2025-11-24,23:17:17.000,328,11091503,-795,0,1764026236,15137.472354189995,166.04430102000333,50716.162023360004 2025-11-24,23:17:18.000,328,11091493,-795,0,1764026237,15137.52624467,165.98790798000118,50716.13407488001 2025-11-24,23:17:19.000,328,11091472,-795,0,1764026238,15137.64749825,166.1147923200042,50716.16901048 2025-11-24,23:17:20.000,328,11091409,-795,0,1764026239,15137.70138872999,166.0654484100014,50716.19695896 2025-11-24,23:17:21.000,328,11091437,-795,0,1764026240,15137.822642309991,166.03725189000397,50716.28779152 2025-11-24,23:17:22.000,328,11091465,-795,0,1764026241,15137.869796480001,166.07249754000077,50716.29477864 2025-11-24,23:17:23.000,328,11091491,-795,0,1764026242,15137.943895889992,166.13593971000228,50716.378624080004 2025-11-24,23:17:24.000,328,11091475,-795,0,1764026243,15138.004522679992,166.12889058000292,50716.46945664001 2025-11-24,23:17:25.000,328,11091412,-795,0,1764026244,15138.038204229997,166.14298884000164,50716.47644376 2025-11-24,23:17:26.000,328,11091498,-795,0,1764026245,15138.085358399992,166.19233275000443,50716.44150816001 2025-11-24,23:17:27.000,328,11091491,-795,0,1764026246,15138.199875669998,166.20643101000314,50716.5253536 2025-11-24,23:17:28.000,328,11091449,-795,0,1764026247,15138.213348289988,166.2487257899993,50716.50439224 2025-11-24,23:17:29.000,328,11091460,-795,0,1764026248,15138.321129249998,166.34036447999824,50716.53234072 2025-11-24,23:17:30.000,328,11091477,-795,0,1764026249,15138.368283419994,166.34741361000488,50716.546314960004 2025-11-24,23:17:31.000,328,11091421,-795,0,1764026250,15138.401964969999,166.40380664999975,50716.57426344 2025-11-24,23:17:32.000,328,11091469,-795,0,1764026251,15138.428910209994,166.42495403999783,50716.51137936001 2025-11-24,23:17:33.000,328,11091449,-795,0,1764026252,15138.49627330999,166.53774012000213,50716.53234072 2025-11-24,23:17:34.000,328,11091476,-795,0,1764026253,15138.523218549999,166.4954453399987,50716.616186160005 2025-11-24,23:17:35.000,328,11091474,-795,0,1764026254,15138.53669116999,166.56593663999956,50716.6301604 2025-11-24,23:17:36.000,328,11091432,-795,0,1764026255,15138.56363641,166.67872272000386,50716.64413464 2025-11-24,23:17:37.000,328,11091533,-795,0,1764026256,15138.64447213,166.608231420003,50716.72798008001 2025-11-24,23:17:38.000,328,11091483,-795,0,1764026257,15138.60405427,166.67872272000386,50716.70701872001 2025-11-24,23:17:39.000,328,11091461,-795,0,1764026258,15138.570372719994,166.66462445999787,50716.65112176 2025-11-24,23:17:40.000,328,11091455,-795,0,1764026259,15138.58384534,166.63642794000043,50716.76291568 2025-11-24,23:17:41.000,328,11091339,-795,0,1764026260,15138.60405427,166.7421648899981,50716.75592856001 2025-11-24,23:17:42.000,328,11091499,-795,0,1764026261,15138.66468106,166.74921402000473,50716.74894144 2025-11-24,23:17:43.000,328,11091424,-795,0,1764026262,15138.64447213,166.84085271000367,50716.853748240006 2025-11-24,23:17:44.000,328,11091483,-795,0,1764026263,15138.6242632,166.9042948799979,50716.84676112001 2025-11-24,23:17:45.000,328,11091508,-795,0,1764026264,15138.63773581999,166.9183931400039,50717.04240048001 2025-11-24,23:17:46.000,328,11091465,-795,0,1764026265,15138.55690009999,166.98183530999813,50716.93060656 2025-11-24,23:17:47.000,328,11091472,-795,0,1764026266,15138.55690009999,167.00298270000349,50717.03541336 2025-11-24,23:17:48.000,328,11091570,-795,0,1764026267,15138.550163789994,167.0805231300037,50717.11227168001 2025-11-24,23:17:49.000,328,11091510,-795,0,1764026268,15138.449119139994,167.06642486999772,50716.95855504 2025-11-24,23:17:50.000,328,11091450,-795,0,1764026269,15138.388492349994,167.13691616999859,50717.10528456 2025-11-24,23:17:51.000,328,11091411,-795,0,1764026270,15138.395228659989,167.17216182000266,50717.119258800005 2025-11-24,23:17:52.000,328,11091493,-795,0,1764026271,15138.354810799989,167.20740746999945,50717.168168640004 2025-11-24,23:17:53.000,328,11091530,-795,0,1764026272,15138.287447699993,167.23560399000417,50717.21009136001 2025-11-24,23:17:54.000,328,11091457,-795,0,1764026273,15138.287447699993,167.29199702999904,50717.30791104001 2025-11-24,23:17:55.000,328,11091485,-795,0,1764026274,15138.213348289988,167.37658658999862,50717.34284664 2025-11-24,23:17:56.000,328,11091477,-795,0,1764026275,15138.166194119993,167.35543920000055,50717.335859520004 2025-11-24,23:17:57.000,328,11091528,-795,0,1764026276,15138.166194119993,167.39068485000462,50717.39874360001 2025-11-24,23:17:58.000,328,11091484,-795,0,1764026277,15138.186403049993,167.36953745999926,50717.2939368 2025-11-24,23:17:59.000,328,11091483,-795,0,1764026278,15138.058413159997,167.40478311000334,50717.217078480004 2025-11-24,23:18:00.000,328,11091434,-795,0,1764026279,15138.031467920002,167.44002876000013,50717.34983376001 2025-11-24,23:18:01.000,328,11091445,-795,0,1764026280,15138.024731609992,167.4611761499982,50717.44066632 2025-11-24,23:18:02.000,328,11091410,-795,0,1764026281,15137.957368509997,167.48937267000292,50717.41271784 2025-11-24,23:18:03.000,328,11091465,-795,0,1764026282,15137.937159579997,167.5457657099978,50717.524511760006 2025-11-24,23:18:04.000,328,11091468,-795,0,1764026283,15137.903478029992,167.55281484000443,50717.454640560005 2025-11-24,23:18:05.000,328,11091458,-795,0,1764026284,15137.863060169992,167.58101136000187,50717.46162768 2025-11-24,23:18:06.000,328,11091460,-795,0,1764026285,15137.822642309991,167.56691310000315,50717.48258904 2025-11-24,23:18:07.000,328,11091474,-795,0,1764026286,15137.802433379991,167.61625700999866,50717.552460240004 2025-11-24,23:18:08.000,328,11091488,-795,0,1764026287,15137.822642309991,167.6092078799993,50717.59438296001 2025-11-24,23:18:09.000,328,11091424,-795,0,1764026288,15137.795697069996,167.70789570000488,50717.552460240004 2025-11-24,23:18:10.000,328,11091479,-795,0,1764026289,15137.782224449991,167.73609222000232,50717.66425416001 2025-11-24,23:18:11.000,328,11091404,-795,0,1764026290,15137.782224449991,167.71494483000424,50717.671241280004 2025-11-24,23:18:12.000,328,11091563,-795,0,1764026291,15137.782224449991,167.76428873999976,50717.56643448001 2025-11-24,23:18:13.000,328,11091466,-795,0,1764026292,15137.809169690001,167.84887829999934,50717.6782284 2025-11-24,23:18:14.000,328,11091458,-795,0,1764026293,15137.869796480001,167.84887829999934,50717.72713824 2025-11-24,23:18:15.000,328,11091527,-795,0,1764026294,15137.930423270001,167.81363265000255,50717.75508672 2025-11-24,23:18:16.000,328,11091496,-795,0,1764026295,15137.950632200002,167.86297655999806,50717.71316400001 2025-11-24,23:18:17.000,328,11091502,-795,0,1764026296,15137.916950649997,167.91232047000085,50717.78303520001 2025-11-24,23:18:18.000,328,11091396,-795,0,1764026297,15137.890005410001,167.9405169899983,50717.70617688 2025-11-24,23:18:19.000,328,11091437,-795,0,1764026298,15137.903478029992,167.968713510003,50717.75508672 2025-11-24,23:18:20.000,328,11091455,-795,0,1764026299,15137.930423270001,167.99691003000044,50717.790022320005 2025-11-24,23:18:21.000,328,11091531,-795,0,1764026300,15137.903478029992,168.09559784999874,50717.8179708 2025-11-24,23:18:22.000,328,11091458,-795,0,1764026301,15137.883269099992,168.1167452400041,50717.83194504001 2025-11-24,23:18:23.000,328,11091477,-795,0,1764026302,15137.856323859996,168.15904002000025,50717.91579048 2025-11-24,23:18:24.000,328,11091428,-795,0,1764026303,15137.788960760001,168.10969611000473,50717.88085488001 2025-11-24,23:18:25.000,328,11091468,-795,0,1764026304,15137.7485429,168.18723653999768,50717.9926488 2025-11-24,23:18:26.000,328,11091467,-795,0,1764026305,15137.64749825,168.18723653999768,50717.9227776 2025-11-24,23:18:27.000,328,11091492,-795,0,1764026306,15137.58687146,168.18018740999833,50717.98566168 2025-11-24,23:18:28.000,328,11091434,-795,0,1764026307,15137.52624467,168.22953132000112,50718.04155864 2025-11-24,23:18:29.000,328,11091426,-795,0,1764026308,15137.371309539994,168.2154330600024,50717.790022320005 2025-11-24,23:18:30.000,328,11091464,-795,0,1764026309,15137.391518469994,168.22248219000176,50717.99963592001 2025-11-24,23:18:31.000,328,11091445,-795,0,1764026310,15137.44540895,168.2788752300039,50718.03457152 2025-11-24,23:18:32.000,328,11091476,-795,0,1764026311,15137.452145259995,168.29297349000262,50718.09046848 2025-11-24,23:18:33.000,328,11091420,-795,0,1764026312,15137.43867263999,168.3775630500022,50718.13937832 2025-11-24,23:18:34.000,328,11091468,-795,0,1764026313,15137.46561788,168.33526826999878,50718.09046848 2025-11-24,23:18:35.000,328,11091468,-795,0,1764026314,15137.472354189995,168.33526826999878,50718.11841696001 2025-11-24,23:18:36.000,328,11091480,-795,0,1764026315,15137.53971728999,168.30002262000198,50718.06950712001 2025-11-24,23:18:37.000,328,11091460,-795,0,1764026316,15137.47909049999,168.28592436000326,50718.18828816001 2025-11-24,23:18:38.000,328,11091457,-795,0,1764026317,15137.472354189995,168.24362957999983,50718.1323912 2025-11-24,23:18:39.000,328,11091480,-795,0,1764026318,15137.351100609994,168.12379437000345,50718.11142984 2025-11-24,23:18:40.000,328,11091536,-795,0,1764026319,15137.270264889994,168.12379437000345,50718.15335256 2025-11-24,23:18:41.000,328,11091511,-795,0,1764026320,15137.202901789999,168.06035220000194,50718.18130104 2025-11-24,23:18:42.000,328,11091493,-795,0,1764026321,15137.162483929998,167.968713510003,50718.26514648001 2025-11-24,23:18:43.000,328,11091478,-795,0,1764026322,15137.014285109988,167.89822221000213,50718.33501768001 2025-11-24,23:18:44.000,328,11091479,-795,0,1764026323,15136.906504149993,167.9052713400015,50718.362966160006 2025-11-24,23:18:45.000,328,11091525,-795,0,1764026324,15136.758305329997,167.8559274299987,50718.45379872001 2025-11-24,23:18:46.000,328,11091534,-795,0,1764026325,15136.717887469997,167.83478004000062,50718.38392752001 2025-11-24,23:18:47.000,328,11091462,-795,0,1764026326,15136.765041639992,167.8065835200032,50718.48873432 2025-11-24,23:18:48.000,328,11091499,-795,0,1764026327,15136.818932119997,167.81363265000255,50718.558605520004 2025-11-24,23:18:49.000,328,11091506,-795,0,1764026328,15136.791986880002,167.81363265000255,50718.3769404 2025-11-24,23:18:50.000,328,11091466,-795,0,1764026329,15136.953658320002,167.7572396100004,50718.48174720001 2025-11-24,23:18:51.000,328,11091477,-795,0,1764026330,15137.027757729993,167.76428873999976,50718.509695680004 2025-11-24,23:18:52.000,328,11091477,-795,0,1764026331,15137.175956549989,167.72904309000296,50718.38392752001 2025-11-24,23:18:53.000,328,11091509,-795,0,1764026332,15137.290473819994,167.6937974399989,50718.48174720001 2025-11-24,23:18:54.000,328,11091478,-795,0,1764026333,15137.391518469994,167.6585517900021,50718.42585024 2025-11-24,23:18:55.000,328,11091482,-795,0,1764026334,15137.52624467,167.6092078799993,50718.35597904001 2025-11-24,23:18:56.000,328,11091471,-795,0,1764026335,15137.613816699995,167.6092078799993,50718.3769404 2025-11-24,23:18:57.000,328,11091455,-795,0,1764026336,15137.68791611,167.52461831999972,50718.36995328 2025-11-24,23:18:58.000,328,11091514,-795,0,1764026337,15137.70138872999,167.52461831999972,50718.34899192 2025-11-24,23:18:59.000,328,11091429,-795,0,1764026338,15137.70812504,167.43297963000077,50718.27912072 2025-11-24,23:19:00.000,328,11091425,-795,0,1764026339,15137.762015519991,167.4118322400027,50718.40488888001 2025-11-24,23:19:01.000,328,11091526,-755,0,1764026340,15137.72833397,167.40478311000334,50718.40488888001 2025-11-24,23:19:02.000,328,11091490,-795,0,1764026341,15137.70138872999,167.30609528999776,50718.509695680004 2025-11-24,23:19:03.000,328,11091564,-795,0,1764026342,15137.62728932,167.2638005100016,50718.48174720001 2025-11-24,23:19:04.000,328,11091471,-795,0,1764026343,15137.53971728999,167.27084964000096,50718.42585024 2025-11-24,23:19:05.000,328,11091466,-795,0,1764026344,15137.472354189995,167.2990461599984,50718.54463128 2025-11-24,23:19:06.000,328,11091471,-795,0,1764026345,15137.371309539994,167.2638005100016,50718.54463128 2025-11-24,23:19:07.000,328,11091510,-795,0,1764026346,15137.25679226999,167.3131444200044,50718.586554 2025-11-24,23:19:08.000,328,11091491,-795,0,1764026347,15137.189429169994,167.33429181000247,50718.57257976001 2025-11-24,23:19:09.000,328,11091485,-795,0,1764026348,15137.115329759989,167.27789877000032,50718.57257976001 2025-11-24,23:19:10.000,328,11091459,-795,0,1764026349,15137.061439279998,167.28494789999968,50718.64943808001 2025-11-24,23:19:11.000,328,11091498,-795,0,1764026350,15137.061439279998,167.29199702999904,50718.68437368 2025-11-24,23:19:12.000,328,11091460,-795,0,1764026351,15136.994076179988,167.27084964000096,50718.64943808001 2025-11-24,23:19:13.000,328,11091461,-795,0,1764026352,15136.926713079993,167.17921095000202,50718.71930928001 2025-11-24,23:19:14.000,328,11091477,-795,0,1764026353,15136.872822600002,167.1157687800005,50718.796167600005 2025-11-24,23:19:15.000,328,11091460,-795,0,1764026354,15136.866086289992,167.02413009000156,50718.85905168001 2025-11-24,23:19:16.000,328,11091496,-795,0,1764026355,15136.852613670002,166.92544227000326,50718.81014184 2025-11-24,23:19:17.000,328,11091484,-795,0,1764026356,15136.839141049997,166.84085271000367,50718.85905168001 2025-11-24,23:19:18.000,328,11091450,-795,0,1764026357,15136.845877359992,166.65052619999915,50718.83809032001 2025-11-24,23:19:19.000,328,11091498,-795,0,1764026358,15136.839141049997,166.58708402999764,50718.77520624 2025-11-24,23:19:20.000,328,11091456,-795,0,1764026359,15136.960394629998,166.5236418600034,50718.75424488 2025-11-24,23:19:21.000,328,11091530,-795,0,1764026360,15137.115329759989,166.51659273000405,50718.9009744 2025-11-24,23:19:22.000,328,11091441,-795,0,1764026361,15137.236583339989,166.48134707999998,50718.80315472 2025-11-24,23:19:23.000,328,11091499,-795,0,1764026362,15137.351100609994,166.50249446999806,50718.81712896001 2025-11-24,23:19:24.000,328,11091500,-795,0,1764026363,15137.45888156999,166.5095436000047,50718.77520624 2025-11-24,23:19:25.000,328,11091433,-795,0,1764026364,15137.60034407999,166.53774012000213,50718.83809032001 2025-11-24,23:19:26.000,328,11091429,-635,0,1764026365,15137.72833397,166.5236418600034,50718.85206456 2025-11-24,23:19:27.000,328,11091528,-795,0,1764026366,15137.849587550001,166.47429795000062,50718.9009744 2025-11-24,23:19:28.000,328,11091430,-795,0,1764026367,15138.011258990002,166.48134707999998,50718.9009744 2025-11-24,23:19:29.000,328,11091425,-795,0,1764026368,15138.092094710002,166.38265926000167,50718.82411608 2025-11-24,23:19:30.000,328,11091440,-795,0,1764026369,15138.179666739998,166.3615118700036,50718.78219336 2025-11-24,23:19:31.000,328,11091544,-795,0,1764026370,15138.267238769993,166.29102057000273,50718.914948640006 2025-11-24,23:19:32.000,328,11091529,-795,0,1764026371,15138.341338179998,166.20643101000314,50718.95687136001 2025-11-24,23:19:33.000,328,11091497,-795,0,1764026372,15138.401964969999,166.0865957999995,50718.866038800006 2025-11-24,23:19:34.000,328,11091452,-795,0,1764026373,15138.49627330999,165.97380972000246,50718.866038800006 2025-11-24,23:19:35.000,328,11091409,-795,0,1764026374,15138.550163789994,165.88217103000352,50718.9009744 2025-11-24,23:19:36.000,328,11091471,-795,0,1764026375,15138.691626299995,165.81167973000265,50718.9708456 2025-11-24,23:19:37.000,328,11091456,-795,0,1764026376,15138.70509892,165.74823756000114,50718.92193576 2025-11-24,23:19:38.000,328,11091465,-795,0,1764026377,15138.80614357,165.67069713000092,50718.85206456 2025-11-24,23:19:39.000,328,11091486,-795,0,1764026378,15138.873506669996,165.58610757000133,50718.80315472 2025-11-24,23:19:40.000,328,11091462,-795,0,1764026379,15138.94760608,165.5931567000007,50718.76821912001 2025-11-24,23:19:41.000,328,11091414,-795,0,1764026380,15139.075595969996,165.5579110500039,50718.9009744 2025-11-24,23:19:42.000,328,11091428,-795,0,1764026381,15139.122750139992,165.5085671400011,50718.88700016001 2025-11-24,23:19:43.000,328,11091521,-795,0,1764026382,15139.183376929992,165.48741975000303,50718.98481984001 2025-11-24,23:19:44.000,328,11091424,-795,0,1764026383,15139.237267409997,165.41692845000216,50718.914948640006 2025-11-24,23:19:45.000,328,11091420,-795,0,1764026384,15139.129486450001,165.28299497999978,50718.99180696 2025-11-24,23:19:46.000,328,11091515,-795,0,1764026385,15139.095804899996,165.1984054200002,50718.963858480005 2025-11-24,23:19:47.000,328,11091452,-795,0,1764026386,15139.082332279992,164.99398065000423,50719.02674256001 2025-11-24,23:19:48.000,328,11091456,-795,0,1764026387,15139.014969179996,164.81070326999907,50719.061678160004 2025-11-24,23:19:49.000,328,11091443,-715,0,1764026388,15138.88024297999,164.62742589000118,50718.845077440004 2025-11-24,23:19:50.000,328,11091407,-795,0,1764026389,15138.90045190999,164.43005025000457,50718.963858480005 2025-11-24,23:19:51.000,328,11091398,-795,0,1764026390,15138.86003404999,164.23972374000004,50719.02674256001 2025-11-24,23:19:52.000,328,11091462,-795,0,1764026391,15138.92066083999,163.9859550600013,50719.04770392 2025-11-24,23:19:53.000,328,11091438,-795,0,1764026392,15138.96781501,163.84497245999955,50719.033729680006 2025-11-24,23:19:54.000,328,11091393,-795,0,1764026393,15138.981287629991,163.68284246999974,50719.033729680006 2025-11-24,23:19:55.000,328,11091521,-795,0,1764026394,15139.082332279992,163.52071247999993,50719.15949784 2025-11-24,23:19:56.000,328,11091504,-795,0,1764026395,15139.183376929992,163.47841770000377,50719.17347208001 2025-11-24,23:19:57.000,328,11091458,-795,0,1764026396,15139.338312059997,163.38677901000483,50719.18744632 2025-11-24,23:19:58.000,328,11091426,-795,0,1764026397,15139.392202540002,163.35858249000012,50719.17347208001 2025-11-24,23:19:59.000,328,11091459,-795,0,1764026398,15139.446093019993,163.35858249000012,50719.012768320004 2025-11-24,23:20:00.000,328,11091457,-795,0,1764026399,15139.621237079999,163.41497553000227,50719.27129176001 2025-11-24,23:20:01.000,328,11091512,-795,0,1764026400,15139.749226969994,163.45022117999906,50719.1455236 2025-11-24,23:20:02.000,328,11091510,-795,0,1764026401,15139.729018039994,163.45022117999906,50719.201420560006 2025-11-24,23:20:03.000,328,11091508,-715,0,1764026402,15139.80311745,163.42202466000163,50719.23635616 2025-11-24,23:20:04.000,328,11091376,-795,0,1764026403,15139.769435899994,163.42907379000098,50719.26430464 2025-11-24,23:20:05.000,328,11091445,-795,0,1764026404,15139.681863869999,163.41497553000227,50719.24334328001 2025-11-24,23:20:06.000,328,11091364,-795,0,1764026405,15139.601028149998,163.41497553000227,50719.285266 2025-11-24,23:20:07.000,328,11091410,-795,0,1764026406,15139.533665049988,163.28809118999925,50719.39007280001 2025-11-24,23:20:08.000,328,11091414,-795,0,1764026407,15139.351784680002,163.3092385800046,50719.33417584 2025-11-24,23:20:09.000,328,11091427,-795,0,1764026408,15139.129486450001,163.26694380000117,50719.38308568 2025-11-24,23:20:10.000,328,11091480,-795,0,1764026409,15139.028441800001,163.17530511000223,50719.48090536 2025-11-24,23:20:11.000,328,11091427,-795,0,1764026410,15138.90045190999,163.1471085900048,50719.48090536 2025-11-24,23:20:12.000,328,11091414,-795,0,1764026411,15138.772462019995,163.05546989999857,50719.55077656 2025-11-24,23:20:13.000,328,11091347,-795,0,1764026412,15138.610790579995,162.94268382000155,50719.62064776 2025-11-24,23:20:14.000,328,11091539,-795,0,1764026413,15138.550163789994,162.92858556000283,50719.65558336001 2025-11-24,23:20:15.000,328,11091469,-795,0,1764026414,15138.503009619999,162.85809426000196,50719.83026136 2025-11-24,23:20:16.000,328,11091448,-795,0,1764026415,15138.375019729989,162.80875034999917,50719.76039016 2025-11-24,23:20:17.000,328,11091487,-795,0,1764026416,15138.334601869989,162.73120991999895,50719.83026136 2025-11-24,23:20:18.000,328,11091553,-795,0,1764026417,15138.341338179998,162.61842384000192,50719.85820984 2025-11-24,23:20:19.000,328,11091462,-795,0,1764026418,15138.327865559993,162.55498167000042,50719.83026136 2025-11-24,23:20:20.000,328,11091468,-795,0,1764026419,15138.381756039998,162.5761290599985,50719.78833864 2025-11-24,23:20:21.000,328,11091425,-795,0,1764026420,15138.503009619999,162.44924472000275,50719.85820984 2025-11-24,23:20:22.000,328,11091483,-795,0,1764026421,15138.58384534,162.44924472000275,50719.8093 2025-11-24,23:20:23.000,328,11091480,-795,0,1764026422,15138.71857153999,162.41399906999868,50719.79532576001 2025-11-24,23:20:24.000,328,11091489,-795,0,1764026423,15138.833088809995,162.36465516000317,50719.76737728 2025-11-24,23:20:25.000,328,11091485,-795,0,1764026424,15139.001496559991,162.33645863999845,50719.82327424001 2025-11-24,23:20:26.000,328,11091390,-795,0,1764026425,15139.095804899996,162.3435077699978,50719.69051896 2025-11-24,23:20:27.000,328,11091457,-795,0,1764026426,15139.196849549997,162.3928516800006,50719.77436440001 2025-11-24,23:20:28.000,328,11091393,-795,0,1764026427,15139.297894199997,162.30826212000102,50719.8093 2025-11-24,23:20:29.000,328,11091396,-795,0,1764026428,15139.297894199997,162.26596734000486,50719.61366064 2025-11-24,23:20:30.000,328,11091448,-795,0,1764026429,15139.358520989997,162.2448199499995,50719.65558336001 2025-11-24,23:20:31.000,328,11091445,-755,0,1764026430,15139.432620399988,162.22367256000143,50719.802312880005 2025-11-24,23:20:32.000,328,11091519,-795,0,1764026431,15139.473038259988,162.13908300000185,50719.753403040006 2025-11-24,23:20:33.000,328,11091446,-795,0,1764026432,15139.499983499998,162.10383734999778,50719.82327424001 2025-11-24,23:20:34.000,328,11091414,-795,0,1764026433,15139.479774569998,162.00514952999947,50719.802312880005 2025-11-24,23:20:35.000,328,11091451,-795,0,1764026434,15139.466301949993,161.90646171000117,50719.84423560001 2025-11-24,23:20:36.000,328,11091473,-795,0,1764026435,15139.493247189988,161.80777389000286,50719.86519696001 2025-11-24,23:20:37.000,328,11091467,-795,0,1764026436,15139.526928739993,161.6879386799992,50719.8791712 2025-11-24,23:20:38.000,328,11091432,-795,0,1764026437,15139.587555529994,161.5892508600009,50719.872184080006 2025-11-24,23:20:39.000,328,11091363,-675,0,1764026438,15139.627973389994,161.45531738999853,50719.83724848 2025-11-24,23:20:40.000,328,11091388,-795,0,1764026439,15139.681863869999,161.28613826999936,50719.753403040006 2025-11-24,23:20:41.000,328,11091472,-795,0,1764026440,15139.75596327999,161.22974523000448,50719.84423560001 2025-11-24,23:20:42.000,328,11091529,-795,0,1764026441,15139.890689479995,161.15220480000426,50719.89314544001 2025-11-24,23:20:43.000,328,11091398,-795,0,1764026442,15139.991734129995,161.03941871999996,50719.85820984 2025-11-24,23:20:44.000,328,11091482,-795,0,1764026443,15140.05909722999,160.99007481000444,50719.872184080006 2025-11-24,23:20:45.000,328,11091387,-795,0,1764026444,15140.13993294999,160.834993950004,50719.8093 2025-11-24,23:20:46.000,328,11091422,-795,0,1764026445,15140.173614499996,160.77860091000184,50719.86519696001 2025-11-24,23:20:47.000,328,11091418,-795,0,1764026446,15140.193823429996,160.67991309000354,50719.85820984 2025-11-24,23:20:48.000,328,11091406,-795,0,1764026447,15140.180350809991,160.65876569999818,50719.85820984 2025-11-24,23:20:49.000,328,11091509,-795,0,1764026448,15140.09951508999,160.56007787999988,50719.802312880005 2025-11-24,23:20:50.000,328,11091466,-795,0,1764026449,15139.95805257999,160.44729180000286,50719.8093 2025-11-24,23:20:51.000,328,11091499,-755,0,1764026450,15139.98499782,160.376800500002,50719.970003760005 2025-11-24,23:20:52.000,328,11091477,-795,0,1764026451,15139.88395317,160.31335833000048,50720.00493936 2025-11-24,23:20:53.000,328,11091485,-795,0,1764026452,15139.648182319994,160.1935231200041,50720.067823440004 2025-11-24,23:20:54.000,328,11091415,-795,0,1764026453,15139.493247189988,160.02434399999765,50720.018913600004 2025-11-24,23:20:55.000,328,11091489,-795,0,1764026454,15139.405675159993,159.8833614000032,50720.14468176 2025-11-24,23:20:56.000,328,11091488,-795,0,1764026455,15139.277685269997,159.72123141000338,50720.24948856001 2025-11-24,23:20:57.000,328,11091455,-795,0,1764026456,15139.183376929992,159.50975751000078,50720.29839840001 2025-11-24,23:20:58.000,328,11091466,-795,0,1764026457,15139.089068590001,159.3264801300029,50720.403205200004 2025-11-24,23:20:59.000,328,11091418,-795,0,1764026458,15138.961078699991,159.08680971000285,50720.305385520005 2025-11-24,23:21:00.000,328,11091545,-795,0,1764026459,15139.082332279992,158.95992536999984,50720.4381408 2025-11-24,23:21:01.000,328,11091495,-795,0,1764026460,15139.169904310002,158.69910756000172,50720.473076400005 2025-11-24,23:21:02.000,328,11091501,-795,0,1764026461,15139.156431689997,158.50173191999784,50720.354295360004 2025-11-24,23:21:03.000,328,11091527,-795,0,1764026462,15139.250740030002,158.19861933000357,50720.39621808001 2025-11-24,23:21:04.000,328,11091560,-795,0,1764026463,15139.412411470003,158.0787841199999,50720.424166560006 2025-11-24,23:21:05.000,328,11091576,-795,0,1764026464,15139.493247189988,157.86026108999795,50720.473076400005 2025-11-24,23:21:06.000,328,11091411,-795,0,1764026465,15139.641446009999,157.69813109999814,50720.31237264 2025-11-24,23:21:07.000,328,11091502,-795,0,1764026466,15139.81659006999,157.56419763000304,50720.36826960001 2025-11-24,23:21:08.000,328,11091456,-795,0,1764026467,15139.97826150999,157.41616590000194,50720.41717944001 2025-11-24,23:21:09.000,328,11091481,-795,0,1764026468,15140.06583354,157.24698678000277,50720.13070752001 2025-11-24,23:21:10.000,328,11091527,-635,0,1764026469,15140.261186529991,157.1623972200032,50720.22852720001 2025-11-24,23:21:11.000,328,11091509,-795,0,1764026470,15140.503693689992,157.02141462000145,50720.36826960001 2025-11-24,23:21:12.000,328,11091504,-795,0,1764026471,15140.699046679998,156.9015794099978,50720.43115368 2025-11-24,23:21:13.000,328,11091595,-795,0,1764026472,15140.860718119999,156.866333760001,50720.36128248 2025-11-24,23:21:14.000,328,11091422,-795,0,1764026473,15140.948290149994,156.71125290000055,50720.403205200004 2025-11-24,23:21:15.000,328,11091485,-795,0,1764026474,15141.13690682999,156.63371247000032,50720.333334 2025-11-24,23:21:16.000,328,11091475,-795,0,1764026475,15141.19753361999,156.50682813000458,50720.375256720006 2025-11-24,23:21:17.000,328,11091477,-795,0,1764026476,15141.32552351,156.4574842200018,50720.41717944001 2025-11-24,23:21:18.000,328,11091465,-795,0,1764026477,15141.31878719999,156.30240336000134,50720.38224384 2025-11-24,23:21:19.000,328,11091374,-795,0,1764026478,15141.28510565,156.17551901999832,50720.15865600001 2025-11-24,23:21:20.000,328,11091502,-795,0,1764026479,15141.466986020001,156.0627329400013,50720.36128248 2025-11-24,23:21:21.000,328,11091545,-795,0,1764026480,15141.514140189996,155.90060295000148,50720.43115368 2025-11-24,23:21:22.000,328,11091441,-795,0,1764026481,15141.574766979997,155.80896426000254,50720.38923096 2025-11-24,23:21:23.000,328,11091436,-795,0,1764026482,15141.675811629997,155.64683427000273,50720.38923096 2025-11-24,23:21:24.000,328,11091480,-795,0,1764026483,15141.749911040002,155.47765515000356,50720.45211504 2025-11-24,23:21:25.000,328,11091527,-795,0,1764026484,15141.938527719998,155.35077081000054,50720.44512792001 2025-11-24,23:21:26.000,328,11091481,-795,0,1764026485,15142.127144399994,155.21683733999816,50720.45910216 2025-11-24,23:21:27.000,328,11091484,-795,0,1764026486,15142.27534321999,155.14634604000457,50720.50102488 2025-11-24,23:21:28.000,328,11091505,-795,0,1764026487,15142.51785037999,154.9630686599994,50720.508012 2025-11-24,23:21:29.000,328,11091494,-795,0,1764026488,15142.794039089997,154.87847909999982,50720.375256720006 2025-11-24,23:21:30.000,328,11091527,-795,0,1764026489,15143.029809940002,154.7374964999981,50720.34730824001 2025-11-24,23:21:31.000,328,11091461,-795,0,1764026490,15143.299262339999,154.603563030003,50720.24948856001 2025-11-24,23:21:32.000,328,11091444,-795,0,1764026491,15143.649550459995,154.48372781999933,50720.36128248 2025-11-24,23:21:33.000,328,11091456,-795,0,1764026492,15143.838167139991,154.34274522000487,50720.34032112 2025-11-24,23:21:34.000,328,11091472,-675,0,1764026493,15144.067201680002,154.17356609999842,50720.31237264 2025-11-24,23:21:35.000,328,11091451,-795,0,1764026494,15144.269290980003,154.0960256699982,50720.36826960001 2025-11-24,23:21:36.000,328,11091491,-795,0,1764026495,15144.404017179993,153.90569916000095,50720.34730824001 2025-11-24,23:21:37.000,328,11091489,-795,0,1764026496,15144.558952309999,153.80701134000265,50720.38224384 2025-11-24,23:21:38.000,328,11091458,-715,0,1764026497,15144.8216684,153.72947091000242,50720.28442416 2025-11-24,23:21:39.000,328,11091487,-795,0,1764026498,15144.81493208999,153.59553744000004,50720.305385520005 2025-11-24,23:21:40.000,328,11091412,-795,0,1764026499,15144.909240429995,153.5532426600039,50720.22852720001 2025-11-24,23:21:41.000,328,11091560,-795,0,1764026500,15145.037230319991,153.44750570999895,50720.27743704001 2025-11-24,23:21:42.000,328,11091432,-795,0,1764026501,15145.252792239997,153.48275136000302,50720.51499912001 2025-11-24,23:21:43.000,328,11091470,-795,0,1764026502,15145.320155339992,153.41226006000215,50720.43115368 2025-11-24,23:21:44.000,328,11091552,-795,0,1764026503,15145.387518440002,153.48275136000302,50720.473076400005 2025-11-24,23:21:45.000,328,11091458,-795,0,1764026504,15145.481826779993,153.49684962000174,50720.48006352 2025-11-24,23:21:46.000,328,11091573,-795,0,1764026505,15145.522244639993,153.48275136000302,50720.48705064 2025-11-24,23:21:47.000,328,11091474,-795,0,1764026506,15145.609816669989,153.56029179000325,50720.61980592 2025-11-24,23:21:48.000,328,11091455,-795,0,1764026507,15145.596344049998,153.5391443999979,50720.51499912001 2025-11-24,23:21:49.000,328,11091348,-795,0,1764026508,15145.569398809988,153.5532426600039,50720.354295360004 2025-11-24,23:21:50.000,328,11091550,-795,0,1764026509,15145.609816669989,153.51094788000046,50720.45910216 2025-11-24,23:21:51.000,328,11091505,-795,0,1764026510,15145.562662499993,153.44750570999895,50720.403205200004 2025-11-24,23:21:52.000,328,11091422,-795,0,1764026511,15145.508772019988,153.43340745000023,50720.44512792001 2025-11-24,23:21:53.000,328,11091447,-795,0,1764026512,15145.656970839998,153.4193091900015,50720.74557408 2025-11-24,23:21:54.000,328,11091476,-795,0,1764026513,15145.623289289993,153.29947397999786,50720.77352256 2025-11-24,23:21:55.000,328,11091538,-795,0,1764026514,15145.630025599989,153.18668790000083,50720.759548320006 2025-11-24,23:21:56.000,328,11091401,-795,0,1764026515,15145.589607739988,153.0457052999991,50720.85038088001 2025-11-24,23:21:57.000,328,11091469,-795,0,1764026516,15145.542453569993,152.95406661000015,50720.93422632 2025-11-24,23:21:58.000,328,11091504,-795,0,1764026517,15145.589607739988,152.87652617999993,50720.92025208001 2025-11-24,23:21:59.000,328,11091461,-795,0,1764026518,15145.562662499993,152.70734706000076,50720.93422632 2025-11-24,23:22:00.000,328,11091435,-795,0,1764026519,15145.508772019988,152.53111881000223,50720.7874968 2025-11-24,23:22:01.000,328,11091449,-795,0,1764026520,15145.535717259998,152.46062751000136,50721.05999448 2025-11-24,23:22:02.000,328,11091494,-795,0,1764026521,15145.475090469998,152.34784143000434,50720.80147104001 2025-11-24,23:22:03.000,328,11091515,-795,0,1764026522,15145.663707149994,152.19980970000324,50720.99711040001 2025-11-24,23:22:04.000,328,11091527,-795,0,1764026523,15145.616552979998,151.9601392800032,50721.28358232001 2025-11-24,23:22:05.000,328,11091531,-795,0,1764026524,15145.683916079994,151.8966971100017,50721.11589144001 2025-11-24,23:22:06.000,328,11091424,-795,0,1764026525,15145.758015489999,151.75571450999996,50721.25563384001 2025-11-24,23:22:07.000,328,11091523,-795,0,1764026526,15145.751279179989,151.52309321999928,50721.33249216001 2025-11-24,23:22:08.000,328,11091483,-795,0,1764026527,15145.758015489999,151.41030714000226,50721.29755656 2025-11-24,23:22:09.000,328,11091415,-795,0,1764026528,15145.764751799994,151.23407889000373,50721.213711120006 2025-11-24,23:22:10.000,328,11091523,-795,0,1764026529,15145.758015489999,151.05080150999856,50721.12986568 2025-11-24,23:22:11.000,328,11091421,-795,0,1764026530,15145.899478,150.95211369000026,50721.213711120006 2025-11-24,23:22:12.000,328,11091521,-795,0,1764026531,15145.91295061999,150.8463767400026,50721.39537624 2025-11-24,23:22:13.000,328,11091503,-795,0,1764026532,15146.027467889995,150.69129588000214,50721.54210576001 2025-11-24,23:22:14.000,328,11091379,-795,0,1764026533,15146.07462205999,150.58555893000448,50721.6259512 2025-11-24,23:22:15.000,328,11091500,-795,0,1764026534,15146.09483098999,150.46572372000082,50721.56306712 2025-11-24,23:22:16.000,328,11091442,-795,0,1764026535,15146.108303609995,150.42342894000467,50721.598002720006 2025-11-24,23:22:17.000,328,11091565,-795,0,1764026536,15146.12177623,150.38113416000124,50721.6259512 2025-11-24,23:22:18.000,328,11091486,-795,0,1764026537,15146.128512539995,150.3388393799978,50721.598002720006 2025-11-24,23:22:19.000,328,11091461,-795,0,1764026538,15146.03420419999,150.3388393799978,50721.30454368001 2025-11-24,23:22:20.000,328,11091500,-795,0,1764026539,15146.19587563999,150.31769198999973,50721.528131520005 2025-11-24,23:22:21.000,328,11091451,-795,0,1764026540,15146.26323874,150.36703590000252,50721.50717016 2025-11-24,23:22:22.000,328,11091496,-795,0,1764026541,15146.310392909996,150.3388393799978,50721.6608868 2025-11-24,23:22:23.000,328,11091526,-795,0,1764026542,15146.317129219991,150.41637980999803,50721.66787392001 2025-11-24,23:22:24.000,328,11091488,-795,0,1764026543,15146.344074460001,150.42342894000467,50721.66787392001 2025-11-24,23:22:25.000,328,11091484,-795,0,1764026544,15146.424910180001,150.4375272000034,50721.68184816 2025-11-24,23:22:26.000,328,11091475,-795,0,1764026545,15146.465328040002,150.43047807000403,50721.61197696 2025-11-24,23:22:27.000,328,11091565,-795,0,1764026546,15146.472064349997,150.54326415000105,50721.66787392001 2025-11-24,23:22:28.000,328,11091507,-795,0,1764026547,15146.505745900002,150.57850979999785,50721.68184816 2025-11-24,23:22:29.000,328,11091565,-795,0,1764026548,15146.424910180001,150.62785371000064,50721.73774512001 2025-11-24,23:22:30.000,328,11091472,-795,0,1764026549,15146.357547079991,150.67014849000407,50721.577041360004 2025-11-24,23:22:31.000,328,11091482,-795,0,1764026550,15146.337338149991,150.7335906599983,50721.84255192 2025-11-24,23:22:32.000,328,11091456,-795,0,1764026551,15146.350810769996,150.77588544000173,50721.863513280005 2025-11-24,23:22:33.000,328,11091515,-795,0,1764026552,15146.22282088,150.86752413000067,50721.99626856 2025-11-24,23:22:34.000,328,11091513,-795,0,1764026553,15146.14198516,150.95916281999962,50722.05216552001 2025-11-24,23:22:35.000,328,11091493,-795,0,1764026554,15146.07462205999,151.03670324999985,50722.10806248 2025-11-24,23:22:36.000,328,11091473,-795,0,1764026555,15145.99378633999,151.18473498000094,50722.21985640001 2025-11-24,23:22:37.000,328,11091491,-795,0,1764026556,15145.906214309995,151.26932454000053,50722.33165032 2025-11-24,23:22:38.000,328,11091495,-795,0,1764026557,15145.87253275999,151.33276671000203,50722.31068896001 2025-11-24,23:22:39.000,328,11091437,-795,0,1764026558,15145.77148810999,151.44555278999906,50722.1150496 2025-11-24,23:22:40.000,328,11091522,-795,0,1764026559,15145.865796449994,151.5653880000027,50722.3945344 2025-11-24,23:22:41.000,328,11091548,-795,0,1764026560,15145.91968693,151.67112495000038,50722.34562456 2025-11-24,23:22:42.000,328,11091433,-795,0,1764026561,15145.91968693,151.69227233999845,50722.415495760004 2025-11-24,23:22:43.000,328,11091537,-795,0,1764026562,15145.987050029995,151.76981276999868,50722.45043136 2025-11-24,23:22:44.000,328,11091473,-795,0,1764026563,15146.168930399996,151.85440232999827,50722.51331544 2025-11-24,23:22:45.000,328,11091490,-795,0,1764026564,15146.28344767,151.85440232999827,50722.4644056 2025-11-24,23:22:46.000,328,11091507,-795,0,1764026565,15146.391228629996,151.9319427599985,50722.42947000001 2025-11-24,23:22:47.000,328,11091548,-795,0,1764026566,15146.546163760002,151.9601392800032,50722.50632832001 2025-11-24,23:22:48.000,328,11091505,-795,0,1764026567,15146.741516749993,151.9460410200045,50722.56222528 2025-11-24,23:22:49.000,328,11091506,-795,0,1764026568,15146.876242949998,151.98128667000128,50722.534276800005 2025-11-24,23:22:50.000,328,11091550,-795,0,1764026569,15147.004232839994,151.8966971100017,50722.35261168 2025-11-24,23:22:51.000,328,11091469,-795,0,1764026570,15147.30063048,152.00948318999872,50722.6390836 2025-11-24,23:22:52.000,328,11091486,-795,0,1764026571,15147.435356679991,152.00948318999872,50722.69498056001 2025-11-24,23:22:53.000,328,11091459,-795,0,1764026572,15147.570082879996,152.0940727499983,50722.7089548 2025-11-24,23:22:54.000,328,11091547,-795,0,1764026573,15147.751963249997,152.15046579000045,50722.68100632 2025-11-24,23:22:55.000,328,11091461,-795,0,1764026574,15147.940579929993,152.2703010000041,50722.715941919996 2025-11-24,23:22:56.000,328,11091532,-795,0,1764026575,15148.068569819989,152.34784143000434,50722.72292904001 2025-11-24,23:22:57.000,328,11091458,-795,0,1764026576,15148.18982339999,152.43243099000392,50722.76485176001 2025-11-24,23:22:58.000,328,11091475,-795,0,1764026577,15148.257186499999,152.47472577000008,50722.778826 2025-11-24,23:22:59.000,328,11091481,-715,0,1764026578,15148.31107697999,152.6509540199986,50722.66004496 2025-11-24,23:23:00.000,328,11091462,-795,0,1764026579,15148.35149483999,152.75669097000355,50722.66703208 2025-11-24,23:23:01.000,328,11091545,-795,0,1764026580,15148.425594249995,152.8835753099993,50722.92555552 2025-11-24,23:23:02.000,328,11091495,-795,0,1764026581,15148.405385319995,152.9611157399995,50722.89061992001 2025-11-24,23:23:03.000,328,11091497,-795,0,1764026582,15148.385176389995,153.13734398999804,50722.98145248001 2025-11-24,23:23:04.000,328,11091456,-795,0,1764026583,15148.243713879994,153.23603181000362,50723.00241384 2025-11-24,23:23:05.000,328,11091544,-795,0,1764026584,15148.088778749989,153.36996527999872,50723.10023352001 2025-11-24,23:23:06.000,328,11091488,-795,0,1764026585,15147.933843619998,153.4545548399983,50723.1631176 2025-11-24,23:23:07.000,328,11091501,-795,0,1764026586,15147.772172179997,153.5532426600039,50723.14215624 2025-11-24,23:23:08.000,328,11091436,-755,0,1764026587,15147.576819189992,153.68012699999963,50723.19805320001 2025-11-24,23:23:09.000,328,11091520,-795,0,1764026588,15147.327575719995,153.7012743899977,50723.22600168001 2025-11-24,23:23:10.000,328,11091446,-795,0,1764026589,15147.17264058999,153.7012743899977,50723.33080848 2025-11-24,23:23:11.000,328,11091484,-795,0,1764026590,15146.977287599999,153.76471655999921,50723.36574408001 2025-11-24,23:23:12.000,328,11091536,-795,0,1764026591,15146.856034019998,153.7999622100033,50723.5474092 2025-11-24,23:23:13.000,328,11091493,-795,0,1764026592,15146.674153649998,153.814060470002,50723.62426752 2025-11-24,23:23:14.000,328,11091447,-795,0,1764026593,15146.566372690002,153.79291308000393,50723.63125464001 2025-11-24,23:23:15.000,328,11091438,-795,0,1764026594,15146.566372690002,153.77881481999793,50723.75003568001 2025-11-24,23:23:16.000,328,11091440,-795,0,1764026595,15146.573108999997,153.72242178000306,50723.777984160006 2025-11-24,23:23:17.000,328,11091534,-795,0,1764026596,15146.559636379992,153.6519304800022,50723.73606144 2025-11-24,23:23:18.000,328,11091533,-795,0,1764026597,15146.512482209997,153.69422525999835,50723.88279096 2025-11-24,23:23:19.000,328,11091588,-795,0,1764026598,15146.485536970002,153.7012743899977,50723.722087199996 2025-11-24,23:23:20.000,328,11091453,-795,0,1764026599,15146.653944719998,153.72242178000306,50723.924713680004 2025-11-24,23:23:21.000,328,11091524,-795,0,1764026600,15146.694362579998,153.75766742999986,50723.93868792001 2025-11-24,23:23:22.000,328,11091570,-795,0,1764026601,15146.694362579998,153.7506183000005,50723.924713680004 2025-11-24,23:23:23.000,328,11091396,-795,0,1764026602,15146.822352469993,153.7999622100033,50723.924713680004 2025-11-24,23:23:24.000,328,11091506,-795,0,1764026603,15146.856034019998,153.814060470002,50723.95964928 2025-11-24,23:23:25.000,328,11091508,-795,0,1764026604,15146.930133429989,153.85635524999816,50723.98061064 2025-11-24,23:23:26.000,328,11091454,-795,0,1764026605,15146.923397119994,153.8634043800048,50723.95964928 2025-11-24,23:23:27.000,328,11091535,-795,0,1764026606,15146.977287599999,153.95504307000374,50724.02253336 2025-11-24,23:23:28.000,328,11091517,-795,0,1764026607,15146.957078669999,153.95504307000374,50724.001572 2025-11-24,23:23:29.000,328,11091473,-795,0,1764026608,15146.889715569989,154.03258350000397,50723.80593264 2025-11-24,23:23:30.000,328,11091429,-795,0,1764026609,15146.903188189994,154.03258350000397,50723.95964928 2025-11-24,23:23:31.000,328,11091506,-795,0,1764026610,15146.889715569989,154.13127132000227,50723.95266216 2025-11-24,23:23:32.000,328,11091482,-795,0,1764026611,15146.869506639989,154.19471349000378,50724.02253336 2025-11-24,23:23:33.000,328,11091469,-795,0,1764026612,15146.842561399993,154.27930305000336,50724.113365920006 2025-11-24,23:23:34.000,328,11091530,-795,0,1764026613,15146.781934609993,154.18061522999778,50724.07843032 2025-11-24,23:23:35.000,328,11091488,-795,0,1764026614,15146.768461989988,154.11717306000355,50724.14830152 2025-11-24,23:23:36.000,328,11091553,-715,0,1764026615,15146.728044129988,154.22995914000057,50724.162275760005 2025-11-24,23:23:37.000,328,11091456,-795,0,1764026616,15146.680889959993,154.1101239300042,50724.211185600005 2025-11-24,23:23:38.000,328,11091486,-795,0,1764026617,15146.680889959993,154.08192740999948,50724.162275760005 2025-11-24,23:23:39.000,328,11091461,-795,0,1764026618,15146.633735789997,154.20176262000314,50724.17625 2025-11-24,23:23:40.000,328,11091460,-795,0,1764026619,15146.593317929997,154.08897653999884,50724.15528864001 2025-11-24,23:23:41.000,328,11091527,-795,0,1764026620,15146.626999480002,154.13127132000227,50724.15528864001 2025-11-24,23:23:42.000,328,11091510,-755,0,1764026621,15146.660681029993,154.15241871000035,50724.26708256 2025-11-24,23:23:43.000,328,11091518,-795,0,1764026622,15146.600054239992,154.1594678399997,50724.260095440004 2025-11-24,23:23:44.000,328,11091559,-795,0,1764026623,15146.600054239992,154.08192740999948,50724.26708256 2025-11-24,23:23:45.000,328,11091552,-795,0,1764026624,15146.559636379992,154.10307480000483,50724.23913408 2025-11-24,23:23:46.000,328,11091519,-795,0,1764026625,15146.546163760002,154.07487828000012,50724.25310832001 2025-11-24,23:23:47.000,328,11091465,-795,0,1764026626,15146.478800659992,153.96914133000246,50724.23913408 2025-11-24,23:23:48.000,328,11091576,-795,0,1764026627,15146.458591729992,153.9338956799984,50724.211185600005 2025-11-24,23:23:49.000,328,11091559,-795,0,1764026628,15146.465328040002,153.80701134000265,50724.26708256 2025-11-24,23:23:50.000,328,11091606,-795,0,1764026629,15146.438382799992,153.6660287400009,50724.19721136 2025-11-24,23:23:51.000,328,11091583,-795,0,1764026630,15146.478800659992,153.5532426600039,50724.2461212 2025-11-24,23:23:52.000,328,11091513,-795,0,1764026631,15146.573108999997,153.5391443999979,50724.27406968001 2025-11-24,23:23:53.000,328,11091518,-795,0,1764026632,15146.546163760002,153.39816180000344,50724.27406968001 2025-11-24,23:23:54.000,328,11091446,-795,0,1764026633,15146.674153649998,153.33471963000193,50724.225159839996 2025-11-24,23:23:55.000,328,11091615,-795,0,1764026634,15146.775198299998,153.2571792000017,50724.30900528 2025-11-24,23:23:56.000,328,11091500,-795,0,1764026635,15146.882979259994,153.27127746000042,50724.3159924 2025-11-24,23:23:57.000,328,11091523,-795,0,1764026636,15146.950342359989,153.24308094000298,50724.27406968001 2025-11-24,23:23:58.000,328,11091515,-795,0,1764026637,15147.004232839994,153.17963877000147,50724.329966640005 2025-11-24,23:23:59.000,328,11091493,-795,0,1764026638,15147.15916797,153.20078615999955,50724.23913408 2025-11-24,23:24:00.000,328,11091525,-795,0,1764026639,15147.36125727,153.2219335500049,50724.19721136 2025-11-24,23:24:01.000,328,11091497,-795,0,1764026640,15147.529665019996,153.24308094000298,50724.21817272 2025-11-24,23:24:02.000,328,11091496,-795,0,1764026641,15147.590291809996,153.31357224000385,50724.092404560004 2025-11-24,23:24:03.000,328,11091530,-795,0,1764026642,15147.785644800002,153.33471963000193,50724.1413144 2025-11-24,23:24:04.000,328,11091510,-795,0,1764026643,15147.879953139993,153.39816180000344,50724.092404560004 2025-11-24,23:24:05.000,328,11091565,-795,0,1764026644,15147.974261479998,153.42635832000087,50724.092404560004 2025-11-24,23:24:06.000,328,11091531,-795,0,1764026645,15148.001206719993,153.54619353000453,50724.05048184 2025-11-24,23:24:07.000,328,11091529,-795,0,1764026646,15148.088778749989,153.52504613999918,50724.07843032 2025-11-24,23:24:08.000,328,11091516,-795,0,1764026647,15148.115723989999,153.62373396000476,50724.02253336 2025-11-24,23:24:09.000,328,11091568,-795,0,1764026648,15148.129196609989,153.59553744000004,50723.95266216 2025-11-24,23:24:10.000,328,11091522,-795,0,1764026649,15148.088778749989,153.60963569999876,50724.02253336 2025-11-24,23:24:11.000,328,11091397,-795,0,1764026650,15148.129196609989,153.69422525999835,50724.1413144 2025-11-24,23:24:12.000,328,11091445,-795,0,1764026651,15148.007943029988,153.82110960000136,50724.19721136 2025-11-24,23:24:13.000,328,11091447,-795,0,1764026652,15147.839535279993,153.90569916000095,50724.15528864001 2025-11-24,23:24:14.000,328,11091519,-795,0,1764026653,15147.718281699992,154.01848523999797,50724.07843032 2025-11-24,23:24:15.000,328,11091479,-795,0,1764026654,15147.623973360001,154.17356609999842,50724.09939168 2025-11-24,23:24:16.000,328,11091484,-795,0,1764026655,15147.448829299996,154.3074995700008,50724.19721136 2025-11-24,23:24:17.000,328,11091540,-795,0,1764026656,15147.327575719995,154.44848217000253,50724.17625 2025-11-24,23:24:18.000,328,11091490,-795,0,1764026657,15147.13895904,154.58946477000427,50724.28804392 2025-11-24,23:24:19.000,328,11091489,-795,0,1764026658,15146.963814979994,154.73044736999873,50724.3159924 2025-11-24,23:24:20.000,328,11091551,-795,0,1764026659,15146.822352469993,154.84323345000303,50724.26708256 2025-11-24,23:24:21.000,328,11091502,-795,0,1764026660,15146.660681029993,154.9489704000007,50724.35791512 2025-11-24,23:24:22.000,328,11091458,-795,0,1764026661,15146.539427449992,155.00536344000284,50724.3858636 2025-11-24,23:24:23.000,328,11091528,-795,0,1764026662,15146.344074460001,155.03355996000028,50724.30900528 2025-11-24,23:24:24.000,328,11091637,-795,0,1764026663,15146.189139329996,155.08290387000307,50724.43477344 2025-11-24,23:24:25.000,328,11091551,-795,0,1764026664,15145.99378633999,155.06880561000435,50724.35092800001 2025-11-24,23:24:26.000,328,11091488,-795,0,1764026665,15145.85232382999,155.16749343000265,50724.44176056001 2025-11-24,23:24:27.000,328,11091449,-795,0,1764026666,15145.656970839998,155.0758547400037,50724.497657520005 2025-11-24,23:24:28.000,328,11091570,-795,0,1764026667,15145.508772019988,155.0617564799977,50724.53958024001 2025-11-24,23:24:29.000,328,11091431,-795,0,1764026668,15145.340364269992,155.05470734999835,50724.58849008001 2025-11-24,23:24:30.000,328,11091509,-795,0,1764026669,15145.259528549992,155.02651083000092,50724.51861888001 2025-11-24,23:24:31.000,328,11091492,-795,0,1764026670,15145.225847000002,155.02651083000092,50724.58849008001 2025-11-24,23:24:32.000,328,11091522,-795,0,1764026671,15145.158483899992,154.9489704000007,50724.70727112001 2025-11-24,23:24:33.000,328,11091564,-795,0,1764026672,15145.124802350001,154.97011778999877,50724.64438704 2025-11-24,23:24:34.000,328,11091463,-795,0,1764026673,15145.084384490001,154.93487214000197,50724.700284 2025-11-24,23:24:35.000,328,11091511,-795,0,1764026674,15145.077648179991,154.87847909999982,50724.80509080001 2025-11-24,23:24:36.000,328,11091532,-795,0,1764026675,15145.118066039991,154.94192127000133,50724.616438560006 2025-11-24,23:24:37.000,328,11091511,-795,0,1764026676,15145.158483899992,154.85028258000239,50724.73521960001 2025-11-24,23:24:38.000,328,11091475,-795,0,1764026677,15145.205638070001,154.77274215000216,50724.58849008001 2025-11-24,23:24:39.000,328,11091611,-795,0,1764026678,15145.198901759992,154.75864389000344,50724.58849008001 2025-11-24,23:24:40.000,328,11091515,-795,0,1764026679,15145.225847000002,154.68815259000257,50724.39983784001 2025-11-24,23:24:41.000,328,11091539,-795,0,1764026680,15145.394254749997,154.67405433000386,50724.58150296 2025-11-24,23:24:42.000,328,11091479,-795,0,1764026681,15145.495299399998,154.57536650999828,50724.560541599996 2025-11-24,23:24:43.000,328,11091562,-795,0,1764026682,15145.616552979998,154.54012086000148,50724.50464464 2025-11-24,23:24:44.000,328,11091418,-795,0,1764026683,15145.764751799994,154.50487521000468,50724.595477200004 2025-11-24,23:24:45.000,328,11091455,-795,0,1764026684,15145.926423239995,154.42733478000446,50724.39983784001 2025-11-24,23:24:46.000,328,11091436,-795,0,1764026685,15146.03420419999,154.41323651999846,50724.50464464 2025-11-24,23:24:47.000,328,11091436,-795,0,1764026686,15146.19587563999,154.41323651999846,50724.39983784001 2025-11-24,23:24:48.000,328,11091562,-795,0,1764026687,15146.364283390001,154.38504000000103,50724.39983784001 2025-11-24,23:24:49.000,328,11091433,-795,0,1764026688,15146.499009589992,154.37799087000167,50724.30201816001 2025-11-24,23:24:50.000,328,11091534,-795,0,1764026689,15146.674153649998,154.37799087000167,50724.44176056001 2025-11-24,23:24:51.000,328,11091453,-795,0,1764026690,15146.802143539993,154.3709417400023,50724.44176056001 2025-11-24,23:24:52.000,328,11091545,-795,0,1764026691,15146.970551289989,154.3568434800036,50724.43477344 2025-11-24,23:24:53.000,328,11091433,-795,0,1764026692,15147.11201379999,154.39913825999975,50724.35791512 2025-11-24,23:24:54.000,328,11091528,-795,0,1764026693,15147.27368523999,154.42028564999782,50724.29503104 2025-11-24,23:24:55.000,328,11091546,-795,0,1764026694,15147.408411439996,154.37799087000167,50724.23913408 2025-11-24,23:24:56.000,328,11091526,-795,0,1764026695,15147.549873949996,154.41323651999846,50724.18323712001 2025-11-24,23:24:57.000,328,11091555,-795,0,1764026696,15147.684600150002,154.39913825999975,50724.10637880001 2025-11-24,23:24:58.000,328,11091520,-795,0,1764026697,15147.792381109997,154.4061873899991,50724.0714432 2025-11-24,23:24:59.000,328,11091483,-795,0,1764026698,15147.745226940002,154.39913825999975,50724.16926288 2025-11-24,23:25:00.000,328,11091496,-795,0,1764026699,15147.812590039997,154.46258043000125,50724.05048184 2025-11-24,23:25:01.000,328,11091473,-795,0,1764026700,15147.819326349992,154.54716999000084,50724.23913408 2025-11-24,23:25:02.000,328,11091508,-795,0,1764026701,15147.738490629992,154.59651390000363,50724.14830152 2025-11-24,23:25:03.000,328,11091434,-795,0,1764026702,15147.630709669997,154.6529069399985,50724.19022424 2025-11-24,23:25:04.000,328,11091509,-795,0,1764026703,15147.475774539991,154.75864389000344,50724.225159839996 2025-11-24,23:25:05.000,328,11091472,-795,0,1764026704,15147.347784649995,154.88552822999918,50724.225159839996 2025-11-24,23:25:06.000,328,11091532,-795,0,1764026705,15147.186113209995,154.94192127000133,50724.162275760005 2025-11-24,23:25:07.000,328,11091521,-795,0,1764026706,15146.936869739999,155.06880561000435,50724.32297952001 2025-11-24,23:25:08.000,328,11091457,-795,0,1764026707,15146.741516749993,155.12519864999922,50724.260095440004 2025-11-24,23:25:09.000,328,11091453,-795,0,1764026708,15146.552900069997,155.1604443000033,50724.281056800006 2025-11-24,23:25:10.000,328,11091508,-795,0,1764026709,15146.357547079991,155.1956899500001,50724.30201816001 2025-11-24,23:25:11.000,328,11091462,-795,0,1764026710,15146.209348259996,155.2097882099988,50724.4557348 2025-11-24,23:25:12.000,328,11091504,-795,0,1764026711,15146.067885749995,155.23093560000416,50724.50464464 2025-11-24,23:25:13.000,328,11091563,-795,0,1764026712,15145.93315954999,155.1604443000033,50724.525606 2025-11-24,23:25:14.000,328,11091574,-795,0,1764026713,15145.825378589994,155.174542560002,50724.616438560006 2025-11-24,23:25:15.000,328,11091463,-795,0,1764026714,15145.663707149994,155.1956899500001,50724.67233552 2025-11-24,23:25:16.000,328,11091441,-795,0,1764026715,15145.535717259998,155.18159169000137,50724.73521960001 2025-11-24,23:25:17.000,328,11091532,-795,0,1764026716,15145.502035709993,155.06880561000435,50724.73521960001 2025-11-24,23:25:18.000,328,11091504,-795,0,1764026717,15145.353836889997,155.14634604000457,50724.763168080004 2025-11-24,23:25:19.000,328,11091520,-595,0,1764026718,15145.293210099997,155.08995300000242,50724.70727112001 2025-11-24,23:25:20.000,328,11091482,-795,0,1764026719,15145.266264860002,155.12519864999922,50724.714258240005 2025-11-24,23:25:21.000,328,11091550,-795,0,1764026720,15145.246055930002,155.1604443000033,50724.85400064001 2025-11-24,23:25:22.000,328,11091513,-795,0,1764026721,15145.138274969991,155.12519864999922,50724.93784608 2025-11-24,23:25:23.000,328,11091650,-795,0,1764026722,15145.091120799996,155.18864082000073,50724.95880744 2025-11-24,23:25:24.000,328,11091526,-795,0,1764026723,15145.118066039991,155.23093560000416,50724.99374304001 2025-11-24,23:25:25.000,328,11091472,-795,0,1764026724,15145.077648179991,155.28027950999967,50724.9797688 2025-11-24,23:25:26.000,328,11091465,-795,0,1764026725,15145.0237577,155.3578199399999,50725.03566576 2025-11-24,23:25:27.000,328,11091493,-795,0,1764026726,15144.949658289996,155.4565077599982,50724.9797688 2025-11-24,23:25:28.000,328,11091459,-795,0,1764026727,15144.91597673999,155.47765515000356,50724.98675592 2025-11-24,23:25:29.000,328,11091455,-795,0,1764026728,15144.848613639995,155.632736010004,50725.02169152001 2025-11-24,23:25:30.000,328,11091556,-795,0,1764026729,15144.79472315999,155.7173255700036,50724.94483320001 2025-11-24,23:25:31.000,328,11091419,-795,0,1764026730,15144.76104161,155.79486600000382,50725.02867864 2025-11-24,23:25:32.000,328,11091478,-795,0,1764026731,15144.626315409994,155.94289772999764,50724.96579456 2025-11-24,23:25:33.000,328,11091605,-795,0,1764026732,15144.59263385999,156.14027337000152,50725.098549840004 2025-11-24,23:25:34.000,328,11091523,-795,0,1764026733,15144.437698729998,156.25305944999855,50725.13348544 2025-11-24,23:25:35.000,328,11091479,-795,0,1764026734,15144.370335629988,156.4363368300037,50725.16143392001 2025-11-24,23:25:36.000,328,11091617,-795,0,1764026735,15144.276027289998,156.49977899999794,50725.04265288001 2025-11-24,23:25:37.000,328,11091523,-795,0,1764026736,15144.100883229992,156.72535115999926,50724.97278168001 2025-11-24,23:25:38.000,328,11091526,-795,0,1764026737,15143.945948100001,156.89453027999843,50725.0845756 2025-11-24,23:25:39.000,328,11091481,-795,0,1764026738,15143.76406773,157.1130533100004,50725.13348544 2025-11-24,23:25:40.000,328,11091575,-795,0,1764026739,15143.548505809995,157.30337981999764,50725.231305119996 2025-11-24,23:25:41.000,328,11091559,-635,0,1764026740,15143.400306989999,157.50075546000153,50725.30816344001 2025-11-24,23:25:42.000,328,11091582,-795,0,1764026741,15143.225162929994,157.6205906699979,50725.217330880005 2025-11-24,23:25:43.000,328,11091599,-755,0,1764026742,15142.982655769993,157.82501544000115,50725.20335664 2025-11-24,23:25:44.000,328,11091618,-795,0,1764026743,15142.800775399992,158.05058760000247,50725.23829224001 2025-11-24,23:25:45.000,328,11091511,-795,0,1764026744,15142.612158719996,158.21271759000228,50725.266240720004 2025-11-24,23:25:46.000,328,11091503,-795,0,1764026745,15142.38312418,158.2620614999978,50725.24527936 2025-11-24,23:25:47.000,328,11091567,-795,0,1764026746,15142.207980119994,158.41714235999825,50725.266240720004 2025-11-24,23:25:48.000,328,11091522,-795,0,1764026747,15142.032836059989,158.5228793100032,50725.18239528 2025-11-24,23:25:49.000,328,11091510,-795,0,1764026748,15141.837483069998,158.6568127799983,50725.18938240001 2025-11-24,23:25:50.000,328,11091566,-795,0,1764026749,15141.608448530002,158.7484514700045,50725.19636952 2025-11-24,23:25:51.000,328,11091554,-795,0,1764026750,15141.446777090001,158.85418842000217,50725.231305119996 2025-11-24,23:25:52.000,328,11091532,-795,0,1764026751,15141.23795147999,158.9669744999992,50725.39200888 2025-11-24,23:25:53.000,328,11091534,-795,0,1764026752,15141.12343421,159.016318410002,50725.35008616 2025-11-24,23:25:54.000,328,11091608,-795,0,1764026753,15140.91460859999,159.15025188000436,50725.385021760005 2025-11-24,23:25:55.000,328,11091579,-795,0,1764026754,15140.847245499994,159.20664491999923,50725.40598312001 2025-11-24,23:25:56.000,328,11091549,-795,0,1764026755,15140.827036569994,159.2418905700033,50725.41995736 2025-11-24,23:25:57.000,328,11091504,-795,0,1764026756,15140.685574059993,159.2771362200001,50725.41995736 2025-11-24,23:25:58.000,328,11091478,-795,0,1764026757,15140.645156199993,159.3264801300029,50725.4688672 2025-11-24,23:25:59.000,328,11091537,-795,0,1764026758,15140.672101439988,159.38287316999777,50725.42694448001 2025-11-24,23:26:00.000,328,11091445,-795,0,1764026759,15140.678837749998,159.3899223000044,50725.51078992 2025-11-24,23:26:01.000,328,11091524,-795,0,1764026760,15140.692310369988,159.474511860004,50725.32912480001 2025-11-24,23:26:02.000,328,11091489,-795,0,1764026761,15140.658628819998,159.3758240399984,50725.35008616 2025-11-24,23:26:03.000,328,11091543,-795,0,1764026762,15140.725991919993,159.41811882000184,50725.398995999996 2025-11-24,23:26:04.000,328,11091544,-795,0,1764026763,15140.732728229988,159.4251679500012,50725.27322784 2025-11-24,23:26:05.000,328,11091539,-795,0,1764026764,15140.759673469998,159.43926620999991,50725.37104752 2025-11-24,23:26:06.000,328,11091531,-795,0,1764026765,15140.732728229988,159.4886101200027,50725.28021496001 2025-11-24,23:26:07.000,328,11091542,-595,0,1764026766,15140.725991919993,159.50270838000142,50725.3640604 2025-11-24,23:26:08.000,328,11091549,-795,0,1764026767,15140.699046679998,159.58024881000165,50725.31515056 2025-11-24,23:26:09.000,328,11091557,-795,0,1764026768,15140.604738339993,159.65778924000188,50725.32213768 2025-11-24,23:26:10.000,328,11091535,-795,0,1764026769,15140.496957379997,159.80582097000297,50725.30117632 2025-11-24,23:26:11.000,328,11091526,-795,0,1764026770,15140.476748449997,159.8340174900004,50725.3640604 2025-11-24,23:26:12.000,328,11091526,-795,0,1764026771,15140.395912729997,159.8974596600019,50725.35008616 2025-11-24,23:26:13.000,328,11091472,-795,0,1764026772,15140.274659149996,159.9468035700047,50725.32912480001 2025-11-24,23:26:14.000,328,11091484,-795,0,1764026773,15140.274659149996,159.93975443999807,50725.231305119996 2025-11-24,23:26:15.000,328,11091509,-795,0,1764026774,15140.200559739991,159.9327053099987,50725.385021760005 2025-11-24,23:26:16.000,328,11091456,-795,0,1764026775,15140.133196639996,159.82696836000105,50725.35707328001 2025-11-24,23:26:17.000,328,11091578,-795,0,1764026776,15140.072569849995,159.72123141000338,50725.32912480001 2025-11-24,23:26:18.000,328,11091525,-795,0,1764026777,15140.06583354,159.60844532999909,50725.34309904 2025-11-24,23:26:19.000,328,11091527,-795,0,1764026778,15140.06583354,159.46746273000463,50725.32213768 2025-11-24,23:26:20.000,328,11091600,-795,0,1764026779,15140.14666926,159.33352926000225,50725.53175128 2025-11-24,23:26:21.000,328,11091539,-795,0,1764026780,15140.193823429996,159.19959578999988,50725.3640604 2025-11-24,23:26:22.000,328,11091539,-795,0,1764026781,15140.294868079996,159.20664491999923,50725.34309904 2025-11-24,23:26:23.000,328,11091536,-795,0,1764026782,15140.510430000002,159.13615361999837,50725.18239528 2025-11-24,23:26:24.000,328,11091583,-795,0,1764026783,15140.678837749998,159.10795710000093,50725.18938240001 2025-11-24,23:26:25.000,328,11091461,-795,0,1764026784,15140.773146089989,159.2136940499986,50725.25226648 2025-11-24,23:26:26.000,328,11091498,-795,0,1764026785,15140.968499079994,159.2771362200001,50725.25925360001 2025-11-24,23:26:27.000,328,11091496,-795,0,1764026786,15141.11669789999,159.3405783900016,50725.1544468 2025-11-24,23:26:28.000,328,11091453,-795,0,1764026787,15141.271633029995,159.43926620999991,50725.049640000005 2025-11-24,23:26:29.000,328,11091589,-795,0,1764026788,15141.40635923,159.55910142000357,50724.92387184001 2025-11-24,23:26:30.000,328,11091481,-795,0,1764026789,15141.493931259996,159.72123141000338,50724.9797688 2025-11-24,23:26:31.000,328,11091427,-795,0,1764026790,15141.561294359992,159.7353296700021,50724.951820320006 2025-11-24,23:26:32.000,328,11091435,-795,0,1764026791,15141.615184839997,159.86926314000448,50724.91688472 2025-11-24,23:26:33.000,328,11091546,-795,0,1764026792,15141.574766979997,159.99614748000022,50724.881949120005 2025-11-24,23:26:34.000,328,11091530,-795,0,1764026793,15141.568030670001,160.03844226000365,50724.86797488 2025-11-24,23:26:35.000,328,11091499,-795,0,1764026794,15141.460249709991,160.20057225000346,50724.9098976 2025-11-24,23:26:36.000,328,11091504,-795,0,1764026795,15141.30531458,160.34860398000455,50724.895923359996 2025-11-24,23:26:37.000,328,11091424,-795,0,1764026796,15141.09648896999,160.42614441000478,50724.91688472 2025-11-24,23:26:38.000,328,11091554,-795,0,1764026797,15140.91460859999,160.6023726600033,50725.000730160005 2025-11-24,23:26:39.000,328,11091495,-715,0,1764026798,15140.665365129993,160.6235200500014,50724.90291048001 2025-11-24,23:26:40.000,328,11091499,-795,0,1764026799,15140.449803210002,160.79269917000056,50724.93784608 2025-11-24,23:26:41.000,328,11091524,-755,0,1764026800,15140.160141879991,160.85614134000207,50724.94483320001 2025-11-24,23:26:42.000,328,11091533,-795,0,1764026801,15139.9041621,160.84204308000335,50724.92387184001 2025-11-24,23:26:43.000,328,11091481,-795,0,1764026802,15139.702072799999,160.8702396000008,50724.99374304001 2025-11-24,23:26:44.000,328,11091604,-795,0,1764026803,15139.506719809993,160.90548525000486,50725.063614239996 2025-11-24,23:26:45.000,328,11091578,-795,0,1764026804,15139.324839439993,160.84204308000335,50725.12649832 2025-11-24,23:26:46.000,328,11091570,-795,0,1764026805,15139.048650730001,160.7504043900044,50725.12649832 2025-11-24,23:26:47.000,328,11091543,-795,0,1764026806,15138.86677036,160.64466743999947,50725.23829224001 2025-11-24,23:26:48.000,328,11091380,-795,0,1764026807,15138.67815367999,160.56712700999924,50725.24527936 2025-11-24,23:26:49.000,328,11091558,-795,0,1764026808,15138.49627330999,160.3908987600007,50725.16143392001 2025-11-24,23:26:50.000,328,11091554,-795,0,1764026809,15138.280711389998,160.24286702999962,50725.21034376001 2025-11-24,23:26:51.000,328,11091545,-795,0,1764026810,15138.132512570002,160.07368791000044,50725.41995736 2025-11-24,23:26:52.000,328,11091498,-795,0,1764026811,15138.017995299997,159.92565617999935,50725.41297024 2025-11-24,23:26:53.000,328,11091464,-795,0,1764026812,15137.822642309991,159.85516487999848,50725.4688672 2025-11-24,23:26:54.000,328,11091461,-795,0,1764026813,15137.68791611,159.7987718400036,50725.46188008 2025-11-24,23:26:55.000,328,11091523,-795,0,1764026814,15137.58687146,159.76352618999954,50725.4688672 2025-11-24,23:26:56.000,328,11091393,-795,0,1764026815,15137.60034407999,159.80582097000297,50725.41297024 2025-11-24,23:26:57.000,328,11091539,-795,0,1764026816,15137.51950835999,159.77762444999826,50725.44091872 2025-11-24,23:26:58.000,328,11091505,-755,0,1764026817,15137.42520002,159.8199192300017,50725.35707328001 2025-11-24,23:26:59.000,328,11091460,-795,0,1764026818,15137.40499109,159.74942793000082,50725.385021760005 2025-11-24,23:27:00.000,328,11091424,-795,0,1764026819,15137.42520002,159.82696836000105,50725.32912480001 2025-11-24,23:27:01.000,328,11091585,-795,0,1764026820,15137.43867263999,159.84811574999912,50725.336111920005 2025-11-24,23:27:02.000,328,11091440,-795,0,1764026821,15137.391518469994,159.7846735800049,50725.27322784 2025-11-24,23:27:03.000,328,11091536,-795,0,1764026822,15137.48582681,159.84811574999912,50725.30816344001 2025-11-24,23:27:04.000,328,11091539,-795,0,1764026823,15137.40499109,159.74942793000082,50725.37104752 2025-11-24,23:27:05.000,328,11091504,-795,0,1764026824,15137.40499109,159.72123141000338,50725.35008616 2025-11-24,23:27:06.000,328,11091519,-795,0,1764026825,15137.3443643,159.6225435899978,50725.20335664 2025-11-24,23:27:07.000,328,11091537,-795,0,1764026826,15137.27700119999,159.55910142000357,50725.31515056 2025-11-24,23:27:08.000,328,11091597,-795,0,1764026827,15137.175956549989,159.43221708000056,50725.31515056 2025-11-24,23:27:09.000,328,11091416,-795,0,1764026828,15137.142274999998,159.39697143000376,50725.25925360001 2025-11-24,23:27:10.000,328,11091454,-795,0,1764026829,15137.101857139998,159.30533274000481,50725.24527936 2025-11-24,23:27:11.000,328,11091429,-795,0,1764026830,15137.162483929998,159.24893970000267,50725.224318 2025-11-24,23:27:12.000,328,11091430,-795,0,1764026831,15137.122066069998,159.15730101000372,50725.23829224001 2025-11-24,23:27:13.000,328,11091560,-795,0,1764026832,15137.169220239994,159.13615361999837,50725.14047256001 2025-11-24,23:27:14.000,328,11091528,-795,0,1764026833,15137.27700119999,159.1150062300003,50725.21034376001 2025-11-24,23:27:15.000,328,11091637,-795,0,1764026834,15137.29721012999,159.17139927000244,50725.098549840004 2025-11-24,23:27:16.000,328,11091465,-795,0,1764026835,15137.391518469994,159.0938588400022,50725.14745968 2025-11-24,23:27:17.000,328,11091522,-795,0,1764026836,15137.532980979995,159.0797605800035,50725.119511200006 2025-11-24,23:27:18.000,328,11091454,-795,0,1764026837,15137.5464536,158.97402362999856,50725.0147044 2025-11-24,23:27:19.000,328,11091460,-795,0,1764026838,15137.62728932,159.02336754000135,50724.895923359996 2025-11-24,23:27:20.000,328,11091441,-795,0,1764026839,15137.70138872999,158.9669744999992,50724.88893624 2025-11-24,23:27:21.000,328,11091474,-795,0,1764026840,15137.721597659991,159.02336754000135,50724.9797688 2025-11-24,23:27:22.000,328,11091604,-795,0,1764026841,15137.795697069996,159.00926928000263,50724.8400264 2025-11-24,23:27:23.000,328,11091531,-795,0,1764026842,15137.836114929996,159.1150062300003,50724.86797488 2025-11-24,23:27:24.000,328,11091655,-795,0,1764026843,15137.856323859996,159.08680971000285,50724.90291048001 2025-11-24,23:27:25.000,328,11091423,-795,0,1764026844,15137.890005410001,159.25598883000202,50724.784129440006 2025-11-24,23:27:26.000,328,11091568,-795,0,1764026845,15137.842851239991,159.29123447999882,50724.833039280005 2025-11-24,23:27:27.000,328,11091540,-795,0,1764026846,15137.856323859996,159.49565925000206,50724.87496200001 2025-11-24,23:27:28.000,328,11091554,-795,0,1764026847,15137.795697069996,159.61549445999844,50724.75618096001 2025-11-24,23:27:29.000,328,11091546,-795,0,1764026848,15137.654234559996,159.6859857599993,50724.77714232001 2025-11-24,23:27:30.000,328,11091569,-795,0,1764026849,15137.55992621999,159.81287010000233,50724.82605216001 2025-11-24,23:27:31.000,328,11091518,-795,0,1764026850,15137.43867263999,159.9820492200015,50724.86098776 2025-11-24,23:27:32.000,328,11091524,-795,0,1764026851,15137.324155369999,160.1441792100013,50724.82605216001 2025-11-24,23:27:33.000,328,11091476,-795,0,1764026852,15137.115329759989,160.1441792100013,50724.85400064001 2025-11-24,23:27:34.000,328,11091610,-795,0,1764026853,15136.919976769997,160.20762138000282,50724.8400264 2025-11-24,23:27:35.000,328,11091537,-795,0,1764026854,15136.704414849992,160.29926007000176,50724.99374304001 2025-11-24,23:27:36.000,328,11091491,-795,0,1764026855,15136.46190768999,160.25696528999833,50724.9098976 2025-11-24,23:27:37.000,328,11091536,-795,0,1764026856,15136.273291009995,160.2640144199977,50725.098549840004 2025-11-24,23:27:38.000,328,11091515,-795,0,1764026857,15136.017311229989,160.23581790000026,50725.07060136001 2025-11-24,23:27:39.000,328,11091574,-795,0,1764026858,15135.720913589998,160.1653265999994,50725.04265288001 2025-11-24,23:27:40.000,328,11091567,-795,0,1764026859,15135.485142739992,160.1441792100013,50725.07060136001 2025-11-24,23:27:41.000,328,11091496,-755,0,1764026860,15135.28978975,160.1441792100013,50725.03566576 2025-11-24,23:27:42.000,328,11091551,-795,0,1764026861,15135.04728259,160.06663878000109,50725.18938240001 2025-11-24,23:27:43.000,328,11091505,-795,0,1764026862,15134.791302809994,160.05254052000237,50725.231305119996 2025-11-24,23:27:44.000,328,11091495,-795,0,1764026863,15134.582477199998,160.02434399999765,50725.24527936 2025-11-24,23:27:45.000,328,11091570,-795,0,1764026864,15134.387124209992,159.99614748000022,50725.20335664 2025-11-24,23:27:46.000,328,11091489,-795,0,1764026865,15134.232189080001,160.0313931300043,50725.168421040005 2025-11-24,23:27:47.000,328,11091476,-795,0,1764026866,15134.09072657,159.97500009000214,50725.31515056 2025-11-24,23:27:48.000,328,11091515,-795,0,1764026867,15133.94252774999,159.98909835000086,50725.16143392001 2025-11-24,23:27:49.000,328,11091579,-795,0,1764026868,15133.7067569,159.9327053099987,50725.17540816 2025-11-24,23:27:50.000,328,11091483,-795,0,1764026869,15133.612448559994,159.89041053000255,50725.14745968 2025-11-24,23:27:51.000,328,11091569,-795,0,1764026870,15133.612448559994,159.97500009000214,50725.13348544 2025-11-24,23:27:52.000,328,11091459,-795,0,1764026871,15133.497931289989,159.87631227000384,50725.12649832 2025-11-24,23:27:53.000,328,11091537,-795,0,1764026872,15133.437304499988,159.84106661999976,50725.224318 2025-11-24,23:27:54.000,328,11091541,-795,0,1764026873,15133.376677709988,159.7353296700021,50725.16143392001 2025-11-24,23:27:55.000,328,11091476,-795,0,1764026874,15133.336259850003,159.72828054000274,50725.27322784 2025-11-24,23:27:56.000,328,11091480,-795,0,1764026875,15133.302578299998,159.60139619999973,50725.16143392001 2025-11-24,23:27:57.000,328,11091489,-795,0,1764026876,15133.309314609993,159.53795402999822,50725.25925360001 2025-11-24,23:27:58.000,328,11091564,-795,0,1764026877,15133.282369369997,159.36877490999905,50725.10553696 2025-11-24,23:27:59.000,328,11091530,-795,0,1764026878,15133.134170550002,159.2277923100046,50724.84701352 2025-11-24,23:28:00.000,328,11091487,-795,0,1764026879,15133.188061029992,159.13615361999837,50724.84701352 2025-11-24,23:28:01.000,328,11091417,-795,0,1764026880,15133.295841990002,159.14320274999773,50724.87496200001 2025-11-24,23:28:02.000,328,11091543,-795,0,1764026881,15133.329523539993,159.0938588400022,50724.99374304001 2025-11-24,23:28:03.000,328,11091477,-755,0,1764026882,15133.444040809998,158.8823849399996,50724.88893624 2025-11-24,23:28:04.000,328,11091452,-795,0,1764026883,15133.511403909994,158.75550060000387,50724.88893624 2025-11-24,23:28:05.000,328,11091530,-795,0,1764026884,15133.598975939989,158.6356653900002,50724.86098776 2025-11-24,23:28:06.000,328,11091464,-795,0,1764026885,15133.673075349994,158.57927234999806,50724.82605216001 2025-11-24,23:28:07.000,328,11091461,-795,0,1764026886,15133.854955719995,158.45238801000232,50724.7701552 2025-11-24,23:28:08.000,328,11091434,-795,0,1764026887,15134.04357239999,158.3748475800021,50724.763168080004 2025-11-24,23:28:09.000,328,11091560,-795,0,1764026888,15134.164825979991,158.34665106000466,50724.784129440006 2025-11-24,23:28:10.000,328,11091579,-635,0,1764026889,15134.205243839991,158.20566846000293,50724.53958024001 2025-11-24,23:28:11.000,328,11091566,-795,0,1764026890,15134.434278380002,158.17042280999885,50724.79810368 2025-11-24,23:28:12.000,328,11091559,-795,0,1764026891,15134.562268269998,157.95894891000353,50724.65137416 2025-11-24,23:28:13.000,328,11091512,-715,0,1764026892,15134.750884949994,157.9659980400029,50724.714258240005 2025-11-24,23:28:14.000,328,11091560,-795,0,1764026893,15134.885611149999,157.89550674000202,50724.58849008001 2025-11-24,23:28:15.000,328,11091476,-795,0,1764026894,15134.9866558,157.87435935000394,50724.546567360005 2025-11-24,23:28:16.000,328,11091585,-795,0,1764026895,15135.14832724,157.71222936000413,50724.497657520005 2025-11-24,23:28:17.000,328,11091575,-795,0,1764026896,15135.303262369991,157.6346889300039,50724.47669616 2025-11-24,23:28:18.000,328,11091481,-795,0,1764026897,15135.437988569996,157.6064924099992,50724.225159839996 2025-11-24,23:28:19.000,328,11091517,-795,0,1764026898,15135.485142739992,157.5853450200011,50724.13432728001 2025-11-24,23:28:20.000,328,11091484,-795,0,1764026899,15135.727649899993,157.4866572000028,50724.0714432 2025-11-24,23:28:21.000,328,11091484,-795,0,1764026900,15135.862376099998,157.43731329000002,50724.21817272 2025-11-24,23:28:22.000,328,11091411,-795,0,1764026901,15136.07793801999,157.44436241999938,50724.35791512 2025-11-24,23:28:23.000,328,11091538,-795,0,1764026902,15136.21940052999,157.41616590000194,50724.36490224 2025-11-24,23:28:24.000,328,11091516,-795,0,1764026903,15136.32044517999,157.31747808000364,50724.33695376 2025-11-24,23:28:25.000,328,11091500,-795,0,1764026904,15136.414753519995,157.28223242999957,50724.35791512 2025-11-24,23:28:26.000,328,11091609,-795,0,1764026905,15136.40801721,157.24698678000277,50724.378876480005 2025-11-24,23:28:27.000,328,11091584,-795,0,1764026906,15136.42822614,157.18354461000126,50724.30201816001 2025-11-24,23:28:28.000,328,11091537,-755,0,1764026907,15136.38107196999,157.19764286999998,50724.35791512 2025-11-24,23:28:29.000,328,11091528,-795,0,1764026908,15136.374335659995,157.1271515699991,50724.3159924 2025-11-24,23:28:30.000,328,11091491,-795,0,1764026909,15136.374335659995,157.03551288000017,50724.260095440004 2025-11-24,23:28:31.000,328,11091461,-795,0,1764026910,15136.28676363,157.06370940000488,50724.21817272 2025-11-24,23:28:32.000,328,11091504,-795,0,1764026911,15136.273291009995,157.02141462000145,50724.3159924 2025-11-24,23:28:33.000,328,11091523,-795,0,1764026912,15136.21940052999,156.90862854000443,50724.427786320004 2025-11-24,23:28:34.000,328,11091571,-795,0,1764026913,15135.997102299989,156.83813724000356,50724.392850719996 2025-11-24,23:28:35.000,328,11091467,-795,0,1764026914,15135.909530269993,156.82403898000484,50724.46272192 2025-11-24,23:28:36.000,328,11091528,-795,0,1764026915,15135.788276689993,156.75354768000398,50724.55355448 2025-11-24,23:28:37.000,328,11091458,-795,0,1764026916,15135.599660009997,156.6689581200044,50724.62342568 2025-11-24,23:28:38.000,328,11091463,-795,0,1764026917,15135.437988569996,156.49977899999794,50724.67932264 2025-11-24,23:28:39.000,328,11091521,-795,0,1764026918,15135.20895403,156.41518943999836,50724.595477200004 2025-11-24,23:28:40.000,328,11091507,-795,0,1764026919,15134.912556389994,156.25305944999855,50724.427786320004 2025-11-24,23:28:41.000,328,11091488,-795,0,1764026920,15134.824984359999,156.26715771000454,50724.763168080004 2025-11-24,23:28:42.000,328,11091532,-795,0,1764026921,15134.595949819988,156.15437163000024,50724.81207792 2025-11-24,23:28:43.000,328,11091424,-795,0,1764026922,15134.434278380002,156.05568381000194,50724.763168080004 2025-11-24,23:28:44.000,328,11091492,-795,0,1764026923,15134.185034909991,156.04158555000322,50724.87496200001 2025-11-24,23:28:45.000,328,11091526,-795,0,1764026924,15134.04357239999,155.92879946999892,50724.86797488 2025-11-24,23:28:46.000,328,11091693,-795,0,1764026925,15133.84821941,155.87240643000405,50725.00771728 2025-11-24,23:28:47.000,328,11091537,-795,0,1764026926,15133.7067569,155.78076773999783,50725.119511200006 2025-11-24,23:28:48.000,328,11091608,-795,0,1764026927,15133.524876529998,155.7666694799991,50725.10553696 2025-11-24,23:28:49.000,328,11091588,-795,0,1764026928,15133.241951509997,155.68207991999952,50724.7701552 2025-11-24,23:28:50.000,328,11091559,-715,0,1764026929,15133.188061029992,155.70322731000488,50725.09156272001 2025-11-24,23:28:51.000,328,11091594,-795,0,1764026930,15133.039862209996,155.66093253000145,50725.12649832 2025-11-24,23:28:52.000,328,11091501,-795,0,1764026931,15132.878190769996,155.58339210000122,50725.07758848 2025-11-24,23:28:53.000,328,11091468,-795,0,1764026932,15132.76367349999,155.55519558000378,50725.18239528 2025-11-24,23:28:54.000,328,11091586,-795,0,1764026933,15132.554847889995,155.6045394899993,50725.12649832 2025-11-24,23:28:55.000,328,11091404,-795,0,1764026934,15132.39991275999,155.54814645000442,50725.217330880005 2025-11-24,23:28:56.000,328,11091518,-795,0,1764026935,15132.265186559998,155.4706060200042,50725.31515056 2025-11-24,23:28:57.000,328,11091531,-795,0,1764026936,15132.150669289993,155.51290080000035,50725.25226648 2025-11-24,23:28:58.000,328,11091511,-795,0,1764026937,15132.002470469997,155.5199499299997,50725.25226648 2025-11-24,23:28:59.000,328,11091510,-795,0,1764026938,15131.867744269992,155.63978514000337,50725.231305119996 2025-11-24,23:29:00.000,328,11091461,-795,0,1764026939,15131.753227000001,155.5692938400025,50725.119511200006 2025-11-24,23:29:01.000,328,11091643,-795,0,1764026940,15131.679127589996,155.71027644000424,50725.34309904 2025-11-24,23:29:02.000,328,11091541,-795,0,1764026941,15131.58481924999,155.80896426000254,50725.287202080006 2025-11-24,23:29:03.000,328,11091472,-795,0,1764026942,15131.45009305,155.7666694799991,50725.25925360001 2025-11-24,23:29:04.000,328,11091442,-795,0,1764026943,15131.40967519,155.87240643000405,50725.217330880005 2025-11-24,23:29:05.000,328,11091490,-795,0,1764026944,15131.34231208999,155.93584859999828,50725.217330880005 2025-11-24,23:29:06.000,328,11091466,-795,0,1764026945,15131.207585889999,155.9992907699998,50725.18938240001 2025-11-24,23:29:07.000,328,11091457,-795,0,1764026946,15131.167168029999,156.19666641000367,50725.17540816 2025-11-24,23:29:08.000,328,11091580,-795,0,1764026947,15131.099804929989,156.19666641000367,50725.224318 2025-11-24,23:29:09.000,328,11091505,-795,0,1764026948,15131.012232899993,156.33764900999813,50725.12649832 2025-11-24,23:29:10.000,328,11091525,-795,0,1764026949,15130.944869799998,156.38699292000092,50725.09156272001 2025-11-24,23:29:11.000,328,11091507,-795,0,1764026950,15130.830352529993,156.49272986999858,50725.07060136001 2025-11-24,23:29:12.000,328,11091564,-795,0,1764026951,15130.688890019992,156.63371247000032,50725.04265288001 2025-11-24,23:29:13.000,328,11091537,-795,0,1764026952,15130.574372750001,156.69010551000247,50724.95880744 2025-11-24,23:29:14.000,328,11091549,-795,0,1764026953,15130.486800719991,156.76059681000334,50725.05662712 2025-11-24,23:29:15.000,328,11091592,-635,0,1764026954,15130.31165666,157.02141462000145,50724.92387184001 2025-11-24,23:29:16.000,328,11091449,-795,0,1764026955,15130.237557249995,157.19059374000062,50724.95880744 2025-11-24,23:29:17.000,328,11091484,-795,0,1764026956,15130.06241318999,157.31042895000428,50724.9797688 2025-11-24,23:29:18.000,328,11091554,-795,0,1764026957,15129.988313779999,157.40206764000322,50725.063614239996 2025-11-24,23:29:19.000,328,11091600,-795,0,1764026958,15129.813169719993,157.57829589000175,50724.88893624 2025-11-24,23:29:20.000,328,11091506,-795,0,1764026959,15129.611080419993,157.6205906699979,50724.75618096001 2025-11-24,23:29:21.000,328,11091566,-795,0,1764026960,15129.503299459997,157.84616282999923,50724.951820320006 2025-11-24,23:29:22.000,328,11091515,-795,0,1764026961,15129.435936360002,157.9448506500048,50725.03566576 2025-11-24,23:29:23.000,328,11091559,-795,0,1764026962,15129.27426492,158.12107890000334,50725.063614239996 2025-11-24,23:29:24.000,328,11091477,-795,0,1764026963,15129.21363813,158.24091410999972,50725.07758848 2025-11-24,23:29:25.000,328,11091513,-795,0,1764026964,15129.04523037999,158.36074932000338,50725.16143392001 2025-11-24,23:29:26.000,328,11091607,-795,0,1764026965,15128.98460358999,158.48763365999912,50725.11252408001 2025-11-24,23:29:27.000,328,11091556,-675,0,1764026966,15128.897031559995,158.69205843000236,50725.11252408001 2025-11-24,23:29:28.000,328,11091536,-635,0,1764026967,15128.748832739999,158.82599190000474,50725.18239528 2025-11-24,23:29:29.000,328,11091482,-795,0,1764026968,15128.479380340003,159.016318410002,50725.00771728 2025-11-24,23:29:30.000,328,11091557,-795,0,1764026969,15128.580424989988,159.19959578999988,50725.224318 2025-11-24,23:29:31.000,328,11091581,-795,0,1764026970,15128.465907719998,159.36877490999905,50725.28021496001 2025-11-24,23:29:32.000,328,11091579,-795,0,1764026971,15128.284027349997,159.5238557699995,50725.18938240001 2025-11-24,23:29:33.000,328,11091537,-795,0,1764026972,15128.189719009992,159.80582097000297,50725.35707328001 2025-11-24,23:29:34.000,328,11091572,-795,0,1764026973,15128.061729119996,159.92565617999935,50725.32912480001 2025-11-24,23:29:35.000,328,11091515,-795,0,1764026974,15127.819221959995,160.24286702999962,50725.37803464001 2025-11-24,23:29:36.000,328,11091515,-795,0,1764026975,15127.64407789999,160.42614441000478,50725.39200888 2025-11-24,23:29:37.000,328,11091631,-795,0,1764026976,15127.441988599989,160.63056918000075,50725.46188008 2025-11-24,23:29:38.000,328,11091486,-795,0,1764026977,15127.307262399998,160.8843378599995,50725.46188008 2025-11-24,23:29:39.000,328,11091526,-795,0,1764026978,15126.990655829992,161.10286089000147,50725.48982856 2025-11-24,23:29:40.000,328,11091463,-795,0,1764026979,15126.896347490001,161.37072782999894,50725.47585432001 2025-11-24,23:29:41.000,328,11091537,-795,0,1764026980,15126.620158779995,161.60334911999962,50725.46188008 2025-11-24,23:29:42.000,328,11091566,-795,0,1764026981,15126.44501471999,161.81482302000222,50725.59463536001 2025-11-24,23:29:43.000,328,11091482,-795,0,1764026982,15126.323761139989,162.06154257000162,50725.64354520001 2025-11-24,23:29:44.000,328,11091529,-795,0,1764026983,15126.067781359998,162.32236037999974,50725.61559672001 2025-11-24,23:29:45.000,328,11091443,-795,0,1764026984,15125.805065269997,162.54793254000106,50725.64354520001 2025-11-24,23:29:46.000,328,11091639,-795,0,1764026985,15125.670339069991,162.7523573100043,50725.71341640001 2025-11-24,23:29:47.000,328,11091544,-795,0,1764026986,15125.421095599995,162.8862907799994,50725.77630048 2025-11-24,23:29:48.000,328,11091432,-795,0,1764026987,15125.239215229994,163.04137163999985,50725.71341640001 2025-11-24,23:29:49.000,328,11091381,-795,0,1764026988,15124.996708069993,163.30218944999797,50725.66450656001 2025-11-24,23:29:50.000,328,11091489,-795,0,1764026989,15124.848509249998,163.52071247999993,50725.748352 2025-11-24,23:29:51.000,328,11091549,-795,0,1764026990,15124.713783049992,163.66169508000166,50725.89508152 2025-11-24,23:29:52.000,328,11091566,-795,0,1764026991,15124.599265780002,163.84497245999955,50725.86014592001 2025-11-24,23:29:53.000,328,11091486,-795,0,1764026992,15124.478012200001,164.02824984000472,50726.01386256 2025-11-24,23:29:54.000,328,11091483,-795,0,1764026993,15124.35675862,164.0987411399983,50725.98591408 2025-11-24,23:29:55.000,328,11091466,-795,0,1764026994,15124.19508718,164.26087112999812,50726.02783680001 2025-11-24,23:29:56.000,328,11091537,-795,0,1764026995,15124.09404253,164.331362429999,50726.02084968 2025-11-24,23:29:57.000,328,11091567,-795,0,1764026996,15123.912162159999,164.54988546000095,50726.02783680001 2025-11-24,23:29:58.000,328,11091497,-795,0,1764026997,15123.851535369999,164.5780819799984,50725.937004240004 2025-11-24,23:29:59.000,328,11091554,-795,0,1764026998,15123.622500830003,164.6415241499999,50725.937004240004 2025-11-24,23:30:00.000,328,11091519,-795,0,1764026999,15123.568610349997,164.84594892000314,50725.8531588 2025-11-24,23:30:01.000,328,11091438,-795,0,1764027000,15123.460829390002,164.86709631000122,50725.82521032 2025-11-24,23:30:02.000,328,11091432,-795,0,1764027001,15123.400202600002,164.916440220004,50726.02084968 2025-11-24,23:30:03.000,328,11091452,-795,0,1764027002,15123.400202600002,165.0151280400023,50725.99988832001 2025-11-24,23:30:04.000,328,11091505,-795,0,1764027003,15123.400202600002,165.15611064000404,50725.89508152 2025-11-24,23:30:05.000,328,11091531,-795,0,1764027004,15123.312630569992,165.2266019400049,50725.9929012 2025-11-24,23:30:06.000,328,11091564,-795,0,1764027005,15123.299157950001,165.2266019400049,50726.02084968 2025-11-24,23:30:07.000,328,11091611,-795,0,1764027006,15123.299157950001,165.28299497999978,50725.96495272 2025-11-24,23:30:08.000,328,11091550,-795,0,1764027007,15123.278949020001,165.28299497999978,50726.03482392 2025-11-24,23:30:29.000,328,11091579,-795,0,1764027028,15123.454093079992,164.76135936000355,50725.89508152 2025-11-24,23:30:30.000,328,11091466,-795,0,1764027029,15123.400202600002,164.7684084900029,50725.8531588 2025-11-24,23:30:31.000,328,11091589,-795,0,1764027030,15123.467565699997,164.7543102300042,50725.888094400005 2025-11-24,23:30:32.000,328,11091621,-795,0,1764027031,15123.460829390002,164.6556224099986,50725.8531588 2025-11-24,23:30:33.000,328,11091557,-795,0,1764027032,15123.447356769997,164.64857327999925,50725.87412016 2025-11-24,23:30:34.000,328,11091615,-795,0,1764027033,15123.427147839997,164.53578720000223,50725.748352 2025-11-24,23:30:35.000,328,11091537,-795,0,1764027034,15123.487774629997,164.5428363300016,50725.839184560005 2025-11-24,23:30:36.000,328,11091473,-795,0,1764027035,15123.528192489997,164.5428363300016,50725.86713304 2025-11-24,23:30:37.000,328,11091484,-795,0,1764027036,15123.487774629997,164.43005025000457,50725.8531588 2025-11-24,23:30:38.000,328,11091639,-795,0,1764027037,15123.487774629997,164.35250982000434,50725.8182232 2025-11-24,23:30:39.000,328,11091521,-755,0,1764027038,15123.481038320002,164.41595198999858,50725.8531588 2025-11-24,23:30:40.000,328,11091504,-795,0,1764027039,15123.454093079992,164.40185372999986,50725.87412016 2025-11-24,23:30:41.000,328,11091503,-795,0,1764027040,15123.427147839997,164.36660808000306,50725.86014592001 2025-11-24,23:30:42.000,328,11091620,-635,0,1764027041,15123.433884149992,164.40185372999986,50725.92303 2025-11-24,23:30:43.000,328,11091572,-795,0,1764027042,15123.373257359992,164.2961167800022,50725.86713304 2025-11-24,23:30:44.000,328,11091515,-795,0,1764027043,15123.326103189997,164.28906765000283,50725.790274720006 2025-11-24,23:30:45.000,328,11091493,-795,0,1764027044,15123.319366880001,164.23972374000004,50725.790274720006 2025-11-24,23:30:46.000,328,11091407,-795,0,1764027045,15123.265476399996,164.28906765000283,50725.89508152 2025-11-24,23:30:47.000,328,11091418,-795,0,1764027046,15123.312630569992,164.23972374000004,50725.8182232 2025-11-24,23:30:48.000,328,11091450,-795,0,1764027047,15123.359784740001,164.31726417000027,50726.07674664001 2025-11-24,23:30:49.000,328,11091486,-795,0,1764027048,15123.1981133,164.21857635000197,50725.6784808 2025-11-24,23:30:50.000,328,11091542,-795,0,1764027049,15123.305894259996,164.22562548000133,50725.71341640001 2025-11-24,23:30:51.000,328,11091458,-795,0,1764027050,15123.292421639992,164.16923243999918,50725.70642928 2025-11-24,23:30:52.000,328,11091552,-795,0,1764027051,15123.400202600002,164.16218330999982,50725.957965600006 2025-11-24,23:30:53.000,328,11091476,-795,0,1764027052,15123.602291900002,164.01415157999872,50726.1326436 2025-11-24,23:30:54.000,328,11091538,-715,0,1764027053,15123.635973449993,164.00005332,50726.09072088 2025-11-24,23:30:55.000,328,11091441,-795,0,1764027054,15123.763963339989,163.95775854000385,50726.08373376 2025-11-24,23:30:56.000,328,11091600,-795,0,1764027055,15123.858271679994,163.89431637000234,50726.09770800001 2025-11-24,23:30:57.000,328,11091530,-795,0,1764027056,15123.912162159999,163.84497245999955,50726.14661784001 2025-11-24,23:30:58.000,328,11091538,-795,0,1764027057,15123.979525259994,163.89431637000234,50725.97892696001 2025-11-24,23:30:59.000,328,11091483,-795,0,1764027058,15124.0738336,163.74628464000125,50725.888094400005 2025-11-24,23:31:00.000,328,11091441,-795,0,1764027059,15124.08730621999,163.74628464000125,50725.65053232 2025-11-24,23:31:01.000,328,11091531,-795,0,1764027060,15124.343285999996,163.7180881200038,50725.99988832001 2025-11-24,23:31:02.000,328,11091540,-795,0,1764027061,15124.451066959991,163.76743202999933,50725.86014592001 2025-11-24,23:31:03.000,328,11091566,-795,0,1764027062,15124.579056850002,163.80972681000276,50725.937004240004 2025-11-24,23:31:04.000,328,11091456,-795,0,1764027063,15124.700310430002,163.76038289999997,50725.902068639996 2025-11-24,23:31:05.000,328,11091506,-795,0,1764027064,15124.888927109998,163.70398985999782,50725.92303 2025-11-24,23:31:06.000,328,11091538,-795,0,1764027065,15125.050598549999,163.83087420000084,50725.89508152 2025-11-24,23:31:07.000,328,11091401,-795,0,1764027066,15125.20553367999,163.81677594000212,50725.86713304 2025-11-24,23:31:08.000,328,11091581,-795,0,1764027067,15125.320050949995,163.88726724000298,50725.790274720006 2025-11-24,23:31:19.000,328,11091586,-795,0,1764027078,15126.310288519999,163.21759988999838,50725.622583840006 2025-11-24,23:31:20.000,328,11091541,-795,0,1764027079,15126.310288519999,163.10481381000136,50725.70642928 2025-11-24,23:31:21.000,328,11091495,-795,0,1764027080,15126.370915309999,163.06956816000456,50725.601622480004 2025-11-24,23:31:22.000,328,11091528,-795,0,1764027081,15126.418069479994,162.90743817000475,50725.748352 2025-11-24,23:31:23.000,328,11091513,-795,0,1764027082,15126.377651619994,162.7876029600011,50725.76232624001 2025-11-24,23:31:24.000,328,11091480,-795,0,1764027083,15126.478696269995,162.75940644000366,50725.84617168 2025-11-24,23:31:25.000,328,11091533,-795,0,1764027084,15126.49216889,162.6889151400028,50726.055785280005 2025-11-24,23:31:26.000,328,11091520,-795,0,1764027085,15126.52585043999,162.5408834100017,50725.95097848001 2025-11-24,23:31:27.000,328,11091541,-795,0,1764027086,15126.52585043999,162.51973602000362,50725.97892696001 2025-11-24,23:31:28.000,328,11091555,-795,0,1764027087,15126.55279568,162.46334298000147,50725.96495272 2025-11-24,23:31:29.000,328,11091531,-795,0,1764027088,15126.49216889,162.3435077699978,50725.84617168 2025-11-24,23:31:30.000,328,11091494,-795,0,1764027089,15126.52585043999,162.26596734000486,50725.80424896 2025-11-24,23:31:31.000,328,11091425,-795,0,1764027090,15126.61342247,162.25186907999887,50725.84617168 2025-11-24,23:31:32.000,328,11091535,-795,0,1764027091,15126.680785569995,162.17432864999864,50725.937004240004 2025-11-24,23:31:33.000,328,11091513,-795,0,1764027092,15126.68752187999,162.11793561000377,50725.96495272 2025-11-24,23:31:34.000,328,11091457,-795,0,1764027093,15126.761621289996,162.07564083000034,50725.94399136 2025-11-24,23:31:35.000,328,11091428,-795,0,1764027094,15126.828984389991,162.05449344000226,50726.02084968 2025-11-24,23:31:36.000,328,11091585,-795,0,1764027095,15126.869402249991,162.0192477899982,50726.02084968 2025-11-24,23:31:37.000,328,11091487,-795,0,1764027096,15126.930029039991,162.01219865999883,50725.957965600006 2025-11-24,23:31:38.000,328,11091443,-795,0,1764027097,15126.882874869996,162.04039518000354,50725.93001712001 2025-11-24,23:31:39.000,328,11091665,-795,0,1764027098,15126.828984389991,161.96990388000268,50725.80424896 2025-11-24,23:31:40.000,328,11091645,-795,0,1764027099,15126.79530284,162.06154257000162,50725.93001712001 2025-11-24,23:31:41.000,328,11091510,-795,0,1764027100,15126.828984389991,162.0826899599997,50725.94399136 2025-11-24,23:31:42.000,328,11091521,-795,0,1764027101,15126.74814866999,162.1320338700025,50726.03482392 2025-11-24,23:31:43.000,328,11091445,-795,0,1764027102,15126.64710401999,162.2448199499995,50726.08373376 2025-11-24,23:31:44.000,328,11091432,-795,0,1764027103,15126.67404926,162.31531125000038,50726.07674664001 2025-11-24,23:31:45.000,328,11091563,-795,0,1764027104,15126.61342247,162.43514646000403,50726.15360496 2025-11-24,23:31:46.000,328,11091494,-795,0,1764027105,15126.559531989995,162.49858862999827,50726.11866936001 2025-11-24,23:31:47.000,328,11091427,-795,0,1764027106,15126.50564150999,162.63957123,50726.18854056 2025-11-24,23:31:48.000,328,11091511,-795,0,1764027107,15126.4315421,162.74530817999766,50726.18155344 2025-11-24,23:31:49.000,328,11091501,-595,0,1764027108,15126.209243869998,162.8510451300026,50726.03482392 2025-11-24,23:31:50.000,328,11091493,-795,0,1764027109,15126.148617079998,163.01317512000242,50726.055785280005 2025-11-24,23:31:51.000,328,11091536,-795,0,1764027110,15126.061045049988,163.22464901999774,50726.31430872001 2025-11-24,23:31:52.000,328,11091502,-795,0,1764027111,15125.946527779997,163.4079264000029,50726.293347360006 2025-11-24,23:31:53.000,328,11091548,-795,0,1764027112,15125.825274199997,163.6405476900036,50726.26539888001 2025-11-24,23:31:54.000,328,11091552,-795,0,1764027113,15125.697284310001,163.76743202999933,50726.38417992001 2025-11-24,23:31:55.000,328,11091481,-795,0,1764027114,15125.51540394,163.92956201999914,50726.30033448 2025-11-24,23:31:56.000,328,11091473,-795,0,1764027115,15125.31331464,164.16923243999918,50726.35623144 2025-11-24,23:31:57.000,328,11091582,-795,0,1764027116,15125.19206106,164.33841155999835,50726.38417992001 2025-11-24,23:31:58.000,328,11091481,-795,0,1764027117,15124.963026519988,164.5569345900003,50726.41911552 2025-11-24,23:31:59.000,328,11091445,-795,0,1764027118,15124.754200909993,164.74726110000483,50726.391167040005 2025-11-24,23:32:00.000,328,11091472,-795,0,1764027119,15124.606002089997,164.8882436999993,50726.33527008001 2025-11-24,23:32:01.000,328,11091631,-755,0,1764027120,15124.545375299997,165.0362754300004,50726.447064 2025-11-24,23:32:02.000,328,11091477,-795,0,1764027121,15124.437594340001,165.21250367999892,50726.3771928 2025-11-24,23:32:03.000,328,11091516,-795,0,1764027122,15124.31634076,165.33233889000257,50726.5868064 2025-11-24,23:32:04.000,328,11091586,-795,0,1764027123,15124.302868139996,165.50151801000175,50726.48199960001 2025-11-24,23:32:05.000,328,11091581,-795,0,1764027124,15124.22876872999,165.5931567000007,50726.53789656 2025-11-24,23:32:06.000,328,11091483,-795,0,1764027125,15124.15466932,165.79053234000457,50726.43308976001 2025-11-24,23:32:07.000,328,11091425,-795,0,1764027126,15124.161405629995,165.99495711000054,50726.48898672 2025-11-24,23:32:08.000,328,11091472,-795,0,1764027127,15124.14793300999,166.07249754000077,50726.57981928001 2025-11-24,23:32:09.000,328,11091529,-795,0,1764027128,15123.959316329994,166.17118535999907,50726.293347360006 2025-11-24,23:32:10.000,328,11091509,-795,0,1764027129,15123.898689539994,166.3121679600008,50726.20950192 2025-11-24,23:32:11.000,328,11091570,-795,0,1764027130,15123.959316329994,166.57298576999892,50726.3771928 2025-11-24,23:32:12.000,328,11091527,-795,0,1764027131,15123.972788949999,166.62937881000107,50726.47501248 2025-11-24,23:32:13.000,328,11091550,-795,0,1764027132,15123.99299788,166.73511575999873,50726.5169352 2025-11-24,23:32:14.000,328,11091495,-795,0,1764027133,15123.838062749994,167.00298270000349,50726.48199960001 2025-11-24,23:32:15.000,328,11091511,-795,0,1764027134,15123.777435959993,167.03117922000092,50726.53090944001 2025-11-24,23:32:16.000,328,11091539,-795,0,1764027135,15123.642709759988,167.23560399000417,50726.49597384 2025-11-24,23:32:17.000,328,11091522,-795,0,1764027136,15123.588819279998,167.4259305000014,50726.57981928001 2025-11-24,23:32:18.000,328,11091649,-795,0,1764027137,15123.400202600002,167.58806049000123,50726.57981928001 2025-11-24,23:32:19.000,328,11091547,-795,0,1764027138,15123.225058539996,167.61625700999866,50726.293347360006 2025-11-24,23:32:20.000,328,11091567,-795,0,1764027139,15123.07012340999,167.7219939600036,50726.223476160005 2025-11-24,23:32:21.000,328,11091510,-795,0,1764027140,15123.002760309995,167.77838699999847,50726.48199960001 2025-11-24,23:32:22.000,328,11091552,-795,0,1764027141,15122.93539721,167.81363265000255,50726.447064 2025-11-24,23:32:23.000,328,11091525,-795,0,1764027142,15122.87477042,167.89822221000213,50726.5169352 2025-11-24,23:32:24.000,328,11091404,-795,0,1764027143,15122.80740731999,167.91232047000085,50726.509948080005 2025-11-24,23:32:25.000,328,11091509,-795,0,1764027144,15122.76698945999,167.9405169899983,50726.5169352 2025-11-24,23:32:26.000,328,11091491,-795,0,1764027145,15122.760253149994,168.01100828999915,50726.59379352 2025-11-24,23:32:27.000,328,11091505,-795,0,1764027146,15122.76698945999,168.07445046000066,50726.52392232 2025-11-24,23:32:28.000,328,11091554,-795,0,1764027147,15122.77372577,168.01100828999915,50726.64969048001 2025-11-24,23:32:29.000,328,11091448,-795,0,1764027148,15122.679417429994,168.12379437000345,50726.41212840001 2025-11-24,23:32:30.000,328,11091486,-795,0,1764027149,15122.78719838999,168.17313827999897,50726.572832159996 2025-11-24,23:32:31.000,328,11091480,-795,0,1764027150,15122.753516839999,168.20838393000304,50726.628729120006 2025-11-24,23:32:32.000,328,11091440,-795,0,1764027151,15122.760253149994,168.3141208800007,50726.50296096001 2025-11-24,23:32:33.000,328,11091465,-795,0,1764027152,15122.84782517999,168.42690695999772,50726.63571624 2025-11-24,23:32:34.000,328,11091449,-795,0,1764027153,15122.861297799995,168.55379130000074,50726.56584504 2025-11-24,23:32:35.000,328,11091511,-795,0,1764027154,15122.841088869995,168.63838086000032,50726.64270336 2025-11-24,23:32:36.000,328,11091592,-795,0,1764027155,15122.841088869995,168.77936346000206,50726.61475488 2025-11-24,23:32:37.000,328,11091525,-795,0,1764027156,15122.861297799995,168.9555917100006,50726.53789656 2025-11-24,23:32:38.000,328,11091494,-795,0,1764027157,15122.81414363,169.13886908999848,50726.56584504 2025-11-24,23:32:39.000,328,11091538,-795,0,1764027158,15122.72657159999,169.2798516900002,50726.53090944001 2025-11-24,23:32:40.000,328,11091523,-795,0,1764027159,15122.605318019989,169.5265712399996,50726.50296096001 2025-11-24,23:32:41.000,328,11091590,-795,0,1764027160,15122.531218609998,169.7380451400022,50726.53090944001 2025-11-24,23:32:42.000,328,11091521,-795,0,1764027161,15122.349338239997,169.90017513000203,50726.509948080005 2025-11-24,23:32:43.000,328,11091525,-795,0,1764027162,15122.248293589997,170.1327964200027,50726.62174200001 2025-11-24,23:32:44.000,328,11091572,-795,0,1764027163,15121.992313809991,170.3301720599993,50726.78943288001 2025-11-24,23:32:45.000,328,11091503,-795,0,1764027164,15121.81716975,170.4429581400036,50726.7614844 2025-11-24,23:32:46.000,328,11091555,-795,0,1764027165,15121.601607829994,170.63328465000086,50726.7614844 2025-11-24,23:32:47.000,328,11091567,-795,0,1764027166,15121.399518529994,170.8377094200041,50726.71956168001 2025-11-24,23:32:48.000,328,11091498,-795,0,1764027167,15121.096384579992,170.95049550000113,50726.85930408 2025-11-24,23:32:49.000,328,11091493,-795,0,1764027168,15120.907767899997,171.09147810000286,50726.8313556 2025-11-24,23:32:50.000,328,11091594,-795,0,1764027169,15120.77977801,171.2677063500014,50726.85930408 2025-11-24,23:32:51.000,328,11091441,-795,0,1764027170,15120.523798229995,171.44393459999992,50726.943149520004 2025-11-24,23:32:52.000,328,11091448,-795,0,1764027171,15120.51032560999,171.54967155000486,50726.95013664 2025-11-24,23:32:53.000,328,11091541,-795,0,1764027172,15120.34865416999,171.75409632000083,50727.12481464001 2025-11-24,23:32:54.000,328,11091631,-795,0,1764027173,15120.321708929994,171.85278413999913,50727.08987904 2025-11-24,23:32:55.000,328,11091540,-795,0,1764027174,15120.254345829999,172.06425804000173,50727.00603360001 2025-11-24,23:32:56.000,328,11091596,-795,0,1764027175,15120.146564869989,172.30392846000177,50727.02699496 2025-11-24,23:32:57.000,328,11091538,-795,0,1764027176,15120.153301179998,172.51540236000437,50727.06891768 2025-11-24,23:32:58.000,328,11091538,-795,0,1764027177,15120.072465459998,172.79736756000057,50726.971098 2025-11-24,23:32:59.000,328,11091439,-795,0,1764027178,15120.011838669998,173.07933276000404,50726.93616240001 2025-11-24,23:33:00.000,328,11091536,-795,0,1764027179,15119.937739259993,173.31195405000472,50726.91520104001 2025-11-24,23:33:01.000,328,11091551,-795,0,1764027180,15119.863639850002,173.60096838000027,50726.98507224001 2025-11-24,23:33:02.000,328,11091532,-795,0,1764027181,15119.776067819992,173.89703184000246,50726.98507224001 2025-11-24,23:33:03.000,328,11091526,-795,0,1764027182,15119.668286859996,174.22129182000208,50727.013020720005 2025-11-24,23:33:04.000,328,11091580,-795,0,1764027183,15119.600923760001,174.5455518000017,50727.0409692 2025-11-24,23:33:05.000,328,11091484,-795,0,1764027184,15119.39209814999,174.79932048000046,50727.013020720005 2025-11-24,23:33:06.000,328,11091468,-795,0,1764027185,15119.25737195,175.08128568000393,50727.05494344001 2025-11-24,23:33:07.000,328,11091549,-795,0,1764027186,15119.075491579999,175.34210349000205,50727.11782752 2025-11-24,23:33:08.000,328,11091549,-795,0,1764027187,15118.927292759989,175.67341260000103,50727.110840400004 2025-11-24,23:33:09.000,328,11091454,-715,0,1764027188,15118.806039179988,175.91308302000107,50726.99904648 2025-11-24,23:33:10.000,328,11091606,-795,0,1764027189,15118.590477259997,176.18094995999854,50727.013020720005 2025-11-24,23:33:11.000,328,11091620,-795,0,1764027190,15118.482696300001,176.47701342000073,50727.075904799996 2025-11-24,23:33:12.000,328,11091603,-795,0,1764027191,15118.354706409991,176.73783122999885,50727.10385328001 2025-11-24,23:33:13.000,328,11091524,-795,0,1764027192,15118.25366175999,177.09733686000254,50727.18769872 2025-11-24,23:33:14.000,328,11091535,-795,0,1764027193,15118.17282603999,177.36520380000002,50727.110840400004 2025-11-24,23:33:15.000,328,11091566,-795,0,1764027194,15117.97747305,177.66831639000156,50727.13878888 2025-11-24,23:33:16.000,328,11091533,-795,0,1764027195,15117.82927422999,178.03487115000462,50727.15975024 2025-11-24,23:33:17.000,328,11091437,-795,0,1764027196,15117.721493269994,178.26044330999866,50727.11782752 2025-11-24,23:33:18.000,328,11091447,-795,0,1764027197,15117.620448619993,178.5142119900047,50727.19468584 2025-11-24,23:33:19.000,328,11091518,-795,0,1764027198,15117.445304560002,178.78207893000217,50727.05494344001 2025-11-24,23:33:20.000,328,11091606,-795,0,1764027199,15117.270160499997,179.09928978000244,50727.0409692 2025-11-24,23:33:21.000,328,11091476,-795,0,1764027200,15117.06133489,179.3671567199999,50726.97808512 2025-11-24,23:33:22.000,328,11091554,-795,0,1764027201,15116.89966345,179.62092539999867,50726.971098 2025-11-24,23:33:23.000,328,11091555,-795,0,1764027202,15116.67062890999,179.9451853799983,50727.05494344001 2025-11-24,23:33:24.000,328,11091541,-795,0,1764027203,15116.502221159993,180.17780666999897,50727.08289192001 2025-11-24,23:33:25.000,328,11091520,-795,0,1764027204,15116.300131859993,180.43862448000436,50727.131801760006 2025-11-24,23:33:26.000,328,11091487,-795,0,1764027205,15116.023943150001,180.68534403000376,50727.11782752 2025-11-24,23:33:27.000,328,11091633,-795,0,1764027206,15115.80164492,180.98845661999803,50727.110840400004 2025-11-24,23:33:28.000,328,11091579,-795,0,1764027207,15115.45135679999,181.14353747999849,50727.145776 2025-11-24,23:33:29.000,328,11091458,-795,0,1764027208,15115.181904399993,181.3197657300043,50726.99904648 2025-11-24,23:33:30.000,328,11091533,-795,0,1764027209,15114.993287719997,181.4325518100013,50727.08987904 2025-11-24,23:33:31.000,328,11091446,-795,0,1764027210,15114.757516869991,181.6158291899992,50727.33442824 2025-11-24,23:33:32.000,328,11091607,-795,0,1764027211,15114.50153709,181.8132048300031,50727.41128656 2025-11-24,23:33:33.000,328,11091519,-795,0,1764027212,15114.25229361999,181.89779439000267,50727.3553896 2025-11-24,23:33:34.000,328,11091532,-795,0,1764027213,15114.003050149993,182.00353134000034,50727.39032520001 2025-11-24,23:33:35.000,328,11091574,-795,0,1764027214,15113.807697160002,182.11631742000463,50727.446222160004 2025-11-24,23:33:36.000,328,11091571,-795,0,1764027215,15113.632553099997,182.25025088999973,50727.516093360005 2025-11-24,23:33:37.000,328,11091585,-795,0,1764027216,15113.48435428,182.46172479000234,50727.59295168 2025-11-24,23:33:38.000,328,11091559,-795,0,1764027217,15113.31594652999,182.55336348000128,50727.43224792 2025-11-24,23:33:39.000,328,11091679,-795,0,1764027218,15113.17448401999,182.68729695000366,50727.46019640001 2025-11-24,23:33:40.000,328,11091655,-795,0,1764027219,15112.985867339994,182.83532868000475,50727.348402480005 2025-11-24,23:33:41.000,328,11091472,-795,0,1764027220,15112.803986969993,182.99745867000456,50727.4252608 2025-11-24,23:33:42.000,328,11091524,-795,0,1764027221,15112.662524459993,183.1736869200031,50727.397312320005 2025-11-24,23:33:43.000,328,11091608,-795,0,1764027222,15112.514325639997,183.34286604000226,50727.43224792 2025-11-24,23:33:44.000,328,11091453,-795,0,1764027223,15112.372863129996,183.51204516000143,50727.43224792 2025-11-24,23:33:45.000,328,11091495,-795,0,1764027224,15112.20445538,183.70237166999868,50727.467183520006 2025-11-24,23:33:46.000,328,11091506,-795,0,1764027225,15111.99562976999,183.8292560100017,50727.46019640001 2025-11-24,23:33:47.000,328,11091589,-795,0,1764027226,15111.753122609989,183.92089470000064,50727.39032520001 2025-11-24,23:33:48.000,328,11091480,-795,0,1764027227,15111.476933899998,184.06187730000238,50727.41128656 2025-11-24,23:33:49.000,328,11091590,-795,0,1764027228,15111.281580909992,184.19581077000475,50727.38333808 2025-11-24,23:33:50.000,328,11091643,-795,0,1764027229,15111.072755299996,184.36498989000393,50727.446222160004 2025-11-24,23:33:51.000,328,11091591,-795,0,1764027230,15110.81677551999,184.47777597000095,50727.16673736 2025-11-24,23:33:52.000,328,11091579,-795,0,1764027231,15110.73593979999,184.57646378999925,50727.446222160004 2025-11-24,23:33:53.000,328,11091480,-795,0,1764027232,15110.567532049994,184.72449552000035,50727.43923504001 2025-11-24,23:33:54.000,328,11091508,-795,0,1764027233,15110.459751089998,184.7949868200012,50727.37635096 2025-11-24,23:33:55.000,328,11091645,-795,0,1764027234,15110.358706439998,184.844330730004,50727.40429944 2025-11-24,23:33:56.000,328,11091574,-795,0,1764027235,15110.304815959993,184.9430185500023,50727.40429944 2025-11-24,23:33:57.000,328,11091518,-795,0,1764027236,15110.277870719998,184.96416594000038,50727.32045400001 2025-11-24,23:33:58.000,328,11091617,-795,0,1764027237,15110.291343339988,185.0628537599987,50727.25756992 2025-11-24,23:33:59.000,328,11091593,-795,0,1764027238,15110.223980239993,185.16859071000363,50726.95712376001 2025-11-24,23:34:00.000,328,11091503,-795,0,1764027239,15110.419333229998,185.29547504999937,50727.00603360001 2025-11-24,23:34:01.000,328,11091505,-795,0,1764027240,15110.527114189994,185.24613114000385,50727.11782752 2025-11-24,23:34:02.000,328,11091480,-795,0,1764027241,15110.628158839994,185.30252417999873,50727.013020720005 2025-11-24,23:34:03.000,328,11091569,-795,0,1764027242,15110.74267611,185.50694895000197,50726.95013664 2025-11-24,23:34:04.000,328,11091521,-795,0,1764027243,15110.911083859995,185.57039112000348,50726.92917528 2025-11-24,23:34:05.000,328,11091473,-755,0,1764027244,15111.099700539991,185.746619370002,50726.92218816 2025-11-24,23:34:06.000,328,11091487,-795,0,1764027245,15111.247899360002,185.87350370999775,50726.85930408 2025-11-24,23:34:07.000,328,11091455,-795,0,1764027246,15111.348944010002,185.9298967499999,50726.775458640004 2025-11-24,23:34:08.000,328,11091481,-795,0,1764027247,15111.476933899998,186.06383022000227,50726.7614844 2025-11-24,23:34:09.000,328,11091555,-795,0,1764027248,15111.490406519988,186.16251804000058,50726.49597384 2025-11-24,23:34:10.000,328,11091446,-795,0,1764027249,15111.618396409998,186.29645151000295,50726.5868064 2025-11-24,23:34:11.000,328,11091558,-795,0,1764027250,15111.658814269998,186.43038497999805,50726.55187080001 2025-11-24,23:34:12.000,328,11091586,-795,0,1764027251,15111.638605339998,186.49382714999956,50726.52392232 2025-11-24,23:34:13.000,328,11091533,-795,0,1764027252,15111.571242239988,186.56431845000043,50726.33527008001 2025-11-24,23:34:14.000,328,11091501,-795,0,1764027253,15111.577978549998,186.6982519200028,50726.32129584 2025-11-24,23:34:15.000,328,11091552,-795,0,1764027254,15111.638605339998,186.7828414800024,50726.36321856001 2025-11-24,23:34:16.000,328,11091630,-755,0,1764027255,15111.645341649993,186.87448017000133,50726.342257200005 2025-11-24,23:34:17.000,328,11091624,-795,0,1764027256,15111.584714859993,186.95906973000092,50726.272386000004 2025-11-24,23:34:18.000,328,11091448,-795,0,1764027257,15111.645341649993,186.95202060000156,50726.31430872001 2025-11-24,23:34:19.000,328,11091620,-795,0,1764027258,15111.604923789993,186.98726624999836,50726.104695120004 2025-11-24,23:34:20.000,328,11091630,-795,0,1764027259,15111.759858919999,187.19874015000096,50726.18854056 2025-11-24,23:34:21.000,328,11091611,-795,0,1764027260,15111.8811125,187.26218232000247,50726.237450399996 2025-11-24,23:34:22.000,328,11091544,-795,0,1764027261,15111.98215715,187.49480361000315,50726.23046328 2025-11-24,23:34:23.000,328,11091551,-795,0,1764027262,15112.00236608,187.57939317000273,50726.2025148 2025-11-24,23:34:24.000,328,11091613,-795,0,1764027263,15112.089938109995,187.72037577000447,50726.08373376 2025-11-24,23:34:25.000,328,11091537,-795,0,1764027264,15112.11688334999,187.8331618500015,50726.02084968 2025-11-24,23:34:26.000,328,11091682,-795,0,1764027265,15112.12361966,187.9318496699998,50725.9929012 2025-11-24,23:34:27.000,328,11091510,-795,0,1764027266,15112.130355969995,188.0305374899981,50725.93001712001 2025-11-24,23:34:28.000,328,11091527,-795,0,1764027267,15112.130355969995,188.21381487000326,50726.02783680001 2025-11-24,23:34:29.000,328,11091544,-795,0,1764027268,15111.95521190999,188.1785692199992,50725.69245504001 2025-11-24,23:34:30.000,328,11091522,-675,0,1764027269,15112.02257501,188.2913553000035,50725.98591408 2025-11-24,23:34:31.000,328,11091605,-795,0,1764027270,15111.988893459995,188.38299399000243,50725.9929012 2025-11-24,23:34:32.000,328,11091616,-795,0,1764027271,15111.92153036,188.48168181000074,50725.97892696001 2025-11-24,23:34:33.000,328,11091585,-795,0,1764027272,15111.807013089994,188.50987832999817,50726.01386256 2025-11-24,23:34:34.000,328,11091598,-795,0,1764027273,15111.652077959989,188.62266441000247,50725.9929012 2025-11-24,23:34:35.000,328,11091452,-795,0,1764027274,15111.604923789993,188.6156152800031,50726.02783680001 2025-11-24,23:34:36.000,328,11091614,-795,0,1764027275,15111.483670209993,188.78479440000228,50725.99988832001 2025-11-24,23:34:37.000,328,11091468,-795,0,1764027276,15111.402834489993,188.70725397000206,50726.16757920001 2025-11-24,23:34:38.000,328,11091476,-795,0,1764027277,15111.396098179997,188.87643309000123,50726.19552768001 2025-11-24,23:34:39.000,328,11091559,-795,0,1764027278,15111.288317220002,189.0103665600036,50726.069759519996 2025-11-24,23:34:40.000,328,11091502,-795,0,1764027279,15111.315262459997,189.0949561200032,50726.104695120004 2025-11-24,23:34:41.000,328,11091446,-795,0,1764027280,15111.315262459997,189.13020176999999,50726.23046328 2025-11-24,23:34:42.000,328,11091445,-795,0,1764027281,15111.362416629992,189.3205282800045,50726.21648904001 2025-11-24,23:34:43.000,328,11091613,-795,0,1764027282,15111.369152940002,189.39806871000474,50726.09072088 2025-11-24,23:34:44.000,328,11091492,-795,0,1764027283,15111.476933899998,189.54610043999855,50726.09072088 2025-11-24,23:34:45.000,328,11091584,-795,0,1764027284,15111.470197590002,189.6870830400003,50726.07674664001 2025-11-24,23:34:46.000,328,11091626,-795,0,1764027285,15111.524088069993,189.80691825000395,50725.98591408 2025-11-24,23:34:47.000,328,11091520,-795,0,1764027286,15111.571242239988,189.9479008499984,50725.95097848001 2025-11-24,23:34:48.000,328,11091577,-795,0,1764027287,15111.557769619998,190.08888345000014,50725.98591408 2025-11-24,23:34:49.000,328,11091515,-795,0,1764027288,15111.396098179997,190.13822736000293,50725.94399136 2025-11-24,23:34:50.000,328,11091553,-795,0,1764027289,15111.321998769992,190.3567503900049,50725.99988832001 2025-11-24,23:34:51.000,328,11091532,-795,0,1764027290,15111.295053529997,190.4554382100032,50726.02783680001 2025-11-24,23:34:52.000,328,11091524,-795,0,1764027291,15111.214217809997,190.43429081999784,50726.04879816001 2025-11-24,23:34:53.000,328,11091487,-795,0,1764027292,15111.039073749991,190.54707690000214,50726.104695120004 2025-11-24,23:34:54.000,328,11091588,-795,0,1764027293,15110.830248139995,190.65986297999916,50725.97892696001 2025-11-24,23:34:55.000,328,11091563,-795,0,1764027294,15110.77635765999,190.80789471000026,50726.08373376 2025-11-24,23:34:56.000,328,11091468,-795,0,1764027295,15110.65510407999,190.87838601000112,50726.04879816001 2025-11-24,23:34:57.000,328,11091666,-795,0,1764027296,15110.540586809999,190.97002470000007,50726.006875440005 2025-11-24,23:34:58.000,328,11091590,-795,0,1764027297,15110.392387989988,191.061663389999,50725.957965600006 2025-11-24,23:34:59.000,328,11091588,-795,0,1764027298,15110.082517729992,191.08985991000372,50725.66450656001 2025-11-24,23:35:00.000,328,11091533,-795,0,1764027299,15110.197034999997,191.12510556000052,50725.94399136 2025-11-24,23:35:01.000,328,11091471,-795,0,1764027300,15110.122935589992,191.23084250999818,50726.03482392 2025-11-24,23:35:02.000,328,11091569,-795,0,1764027301,15110.122935589992,191.2590390300029,50725.93001712001 2025-11-24,23:35:03.000,328,11091594,-795,0,1764027302,15110.015154629997,191.25198990000354,50725.97892696001 2025-11-24,23:35:04.000,328,11091581,-795,0,1764027303,15110.028627250002,191.37887423999928,50725.89508152 2025-11-24,23:35:05.000,328,11091580,-795,0,1764027304,15110.001682009992,191.49870945000293,50725.888094400005 2025-11-24,23:35:06.000,328,11091505,-795,0,1764027305,15109.907373670001,191.52690597000037,50725.79726184 2025-11-24,23:35:07.000,328,11091551,-795,0,1764027306,15109.934318909996,191.63264291999803,50725.80424896 2025-11-24,23:35:08.000,328,11091526,-795,0,1764027307,15109.873692119996,191.7313307400036,50725.80424896 2025-11-24,23:35:09.000,328,11091480,-795,0,1764027308,15109.732229609996,191.89346073000343,50725.62957096 2025-11-24,23:35:10.000,328,11091501,-795,0,1764027309,15109.70528437,192.0626398500026,50725.8182232 2025-11-24,23:35:11.000,328,11091567,-795,0,1764027310,15109.64465758,192.16837680000026,50725.769313360004 2025-11-24,23:35:12.000,328,11091568,-795,0,1764027311,15109.631184959995,192.25296635999985,50725.78328760001 2025-11-24,23:35:13.000,328,11091525,-795,0,1764027312,15109.47624982999,192.3446050499988,50725.78328760001 2025-11-24,23:35:14.000,328,11091514,-795,0,1764027313,15109.41562303999,192.43624373999774,50725.78328760001 2025-11-24,23:35:15.000,328,11091510,-795,0,1764027314,15109.321314699999,192.42214547999902,50725.81123608001 2025-11-24,23:35:16.000,328,11091526,-795,0,1764027315,15109.294369459989,192.46444026000245,50725.72739064 2025-11-24,23:35:17.000,328,11091557,-795,0,1764027316,15109.186588499993,192.43624373999774,50725.81123608001 2025-11-24,23:35:18.000,328,11091531,-795,0,1764027317,15109.085543849993,192.35165417999815,50725.80424896 2025-11-24,23:35:29.000,328,11091482,-795,0,1764027328,15108.755464659997,192.17542592999962,50725.41297024 2025-11-24,23:35:30.000,328,11091454,-795,0,1764027329,15108.775673589997,192.16837680000026,50725.35008616 2025-11-24,23:35:31.000,328,11091481,-795,0,1764027330,15108.762200969992,192.2459172300005,50725.2941892 2025-11-24,23:35:32.000,328,11091448,-795,0,1764027331,15108.795882519997,192.25296635999985,50725.19636952 2025-11-24,23:35:33.000,328,11091625,-795,0,1764027332,15108.782409899992,192.2459172300005,50725.27322784 2025-11-24,23:35:34.000,328,11091537,-795,0,1764027333,15108.775673589997,192.2600154899992,50725.28021496001 2025-11-24,23:35:35.000,328,11091546,-795,0,1764027334,15108.843036689992,192.21772071000305,50725.385021760005 2025-11-24,23:35:36.000,328,11091543,-795,0,1764027335,15108.816091449997,192.15427854000154,50725.398995999996 2025-11-24,23:35:37.000,328,11091596,-795,0,1764027336,15108.614002149996,192.17542592999962,50725.14745968 2025-11-24,23:35:38.000,328,11091451,-795,0,1764027337,15108.755464659997,192.09083637000003,50725.30117632 2025-11-24,23:35:39.000,328,11091521,-795,0,1764027338,15108.580320599991,191.97100116000365,50725.11252408001 2025-11-24,23:35:40.000,328,11091673,-795,0,1764027339,15108.573584289996,192.02739419999853,50725.19636952 2025-11-24,23:35:41.000,328,11091490,-795,0,1764027340,15108.600529529991,191.93575550999958,50725.07758848 2025-11-24,23:35:42.000,328,11091520,-795,0,1764027341,15108.694837869996,191.95690289999766,50725.25226648 2025-11-24,23:35:43.000,328,11091444,-795,0,1764027342,15108.661156319991,191.92165725000086,50725.231305119996 2025-11-24,23:35:44.000,328,11091487,-795,0,1764027343,15108.741992039992,191.90755899000214,50725.21034376001 2025-11-24,23:35:45.000,328,11091481,-795,0,1764027344,15108.775673589997,191.88641160000407,50725.18239528 2025-11-24,23:35:46.000,328,11091453,-795,0,1764027345,15108.789146210001,191.92870638000022,50725.063614239996 2025-11-24,23:35:47.000,328,11091573,-795,0,1764027346,15108.789146210001,191.9498537699983,50725.07758848 2025-11-24,23:35:48.000,328,11091498,-795,0,1764027347,15108.883454549992,191.90755899000214,50725.03566576 2025-11-24,23:35:49.000,328,11091432,-795,0,1764027348,15108.903663479992,191.92870638000022,50724.951820320006 2025-11-24,23:35:50.000,328,11091415,-795,0,1764027349,15108.997971819997,191.93575550999958,50724.99374304001 2025-11-24,23:35:51.000,328,11091540,-795,0,1764027350,15108.991235510002,191.9146081200015,50724.94483320001 2025-11-24,23:35:52.000,328,11091512,-795,0,1764027351,15109.159643259998,191.85821507999935,50724.930858960004 2025-11-24,23:35:53.000,328,11091502,-795,0,1764027352,15109.159643259998,191.78067464999913,50724.97278168001 2025-11-24,23:35:54.000,328,11091461,-795,0,1764027353,15109.206797429993,191.75952726000105,50724.86098776 2025-11-24,23:35:55.000,328,11091587,-795,0,1764027354,15109.294369459989,191.68198683000082,50724.85400064001 2025-11-24,23:35:56.000,328,11091557,-795,0,1764027355,15109.381941489999,191.64674118000403,50724.833039280005 2025-11-24,23:35:57.000,328,11091483,-795,0,1764027356,15109.49645875999,191.49166032000358,50724.784129440006 2025-11-24,23:35:58.000,328,11091531,-795,0,1764027357,15109.60423972,191.36477598000056,50724.77714232001 2025-11-24,23:35:59.000,328,11091560,-795,0,1764027358,15109.71875698999,191.2942846799997,50724.53958024001 2025-11-24,23:36:00.000,328,11091518,-795,0,1764027359,15109.934318909996,191.16740034000395,50724.58150296 2025-11-24,23:36:01.000,328,11091544,-795,0,1764027360,15110.048836180002,191.10395817000244,50724.51163176 2025-11-24,23:36:02.000,328,11091511,-795,0,1764027361,15110.210507620002,191.09690904000308,50724.42079920001 2025-11-24,23:36:03.000,328,11091552,-795,0,1764027362,15110.385651679993,191.05461425999965,50724.378876480005 2025-11-24,23:36:04.000,328,11091581,-795,0,1764027363,15110.527114189994,190.99117208999814,50724.39983784001 2025-11-24,23:36:05.000,328,11091481,-795,0,1764027364,15110.70225825,190.92068079000455,50724.28804392 2025-11-24,23:36:06.000,328,11091520,-795,0,1764027365,15110.850457069995,190.8995333999992,50724.225159839996 2025-11-24,23:36:07.000,328,11091613,-795,0,1764027366,15110.998655889991,190.93477905000327,50724.25310832001 2025-11-24,23:36:08.000,328,11091435,-795,0,1764027367,15111.227690430002,190.92068079000455,50724.29503104 2025-11-24,23:36:09.000,328,11091561,-795,0,1764027368,15111.214217809997,190.8642877500024,50723.875803840005 2025-11-24,23:36:10.000,328,11091481,-795,0,1764027369,15111.375889249997,190.8360912299977,50724.01554624001 2025-11-24,23:36:11.000,328,11091572,-795,0,1764027370,15111.456724969998,190.81494383999961,50723.85484248 2025-11-24,23:36:12.000,328,11091506,-795,0,1764027371,15111.591451169988,190.7515016699981,50724.03650760001 2025-11-24,23:36:13.000,328,11091589,-795,0,1764027372,15111.712704749989,190.6528138499998,50724.01554624001 2025-11-24,23:36:14.000,328,11091479,-795,0,1764027373,15111.766595229994,190.56822429000022,50724.043494720005 2025-11-24,23:36:15.000,328,11091497,-795,0,1764027374,15111.827222019994,190.3919960400017,50723.93868792001 2025-11-24,23:36:16.000,328,11091447,-795,0,1764027375,15111.94173929,190.32855387000018,50723.98759776001 2025-11-24,23:36:17.000,328,11091526,-795,0,1764027376,15112.03604762999,190.16642388000037,50723.95266216 2025-11-24,23:36:18.000,328,11091503,-795,0,1764027377,15112.09667441999,190.02544127999863,50723.90375232 2025-11-24,23:36:19.000,328,11091511,-795,0,1764027378,15112.00236608,189.82806564000202,50723.60330616001 2025-11-24,23:36:20.000,328,11091476,-795,0,1764027379,15112.17751013999,189.8139673800033,50723.60330616001 2025-11-24,23:36:21.000,328,11091487,-795,0,1764027380,15112.345917890001,189.69413216999965,50723.875803840005 2025-11-24,23:36:22.000,328,11091512,-795,0,1764027381,15112.534534569997,189.64478826000413,50723.945675040006 2025-11-24,23:36:23.000,328,11091589,-795,0,1764027382,15112.628842910002,189.59544435000134,50723.924713680004 2025-11-24,23:36:24.000,328,11091477,-795,0,1764027383,15112.709678629988,189.51790392000112,50723.90375232 2025-11-24,23:36:25.000,328,11091531,-795,0,1764027384,15112.824195899993,189.48265827000432,50723.757022800004 2025-11-24,23:36:26.000,328,11091549,-795,0,1764027385,15112.958922099999,189.46856000999833,50723.80593264 2025-11-24,23:36:27.000,328,11091452,-795,0,1764027386,15113.046494129994,189.31347914999787,50723.78497128 2025-11-24,23:36:28.000,328,11091531,-795,0,1764027387,15113.167747709995,189.2288895899983,50723.72907432001 2025-11-24,23:36:29.000,328,11091572,-795,0,1764027388,15113.208165569995,189.1936439400015,50723.60330616001 2025-11-24,23:36:30.000,328,11091562,-795,0,1764027389,15113.34289177,189.13020176999999,50723.777984160006 2025-11-24,23:36:31.000,328,11091560,-795,0,1764027390,15113.437200109991,189.03856308000104,50723.757022800004 2025-11-24,23:36:32.000,328,11091499,-795,0,1764027391,15113.504563210001,188.91167873999802,50723.757022800004 2025-11-24,23:36:33.000,328,11091529,-795,0,1764027392,15113.585398930001,188.8623348300025,50723.81990688001 2025-11-24,23:36:34.000,328,11091496,-795,0,1764027393,15113.605607860001,188.74249961999885,50723.8618296 2025-11-24,23:36:35.000,328,11091603,-795,0,1764027394,15113.625816790001,188.68610658000398,50723.84086824 2025-11-24,23:36:36.000,328,11091563,-795,0,1764027395,15113.666234650002,188.49578006999946,50723.945675040006 2025-11-24,23:36:37.000,328,11091490,-795,0,1764027396,15113.699916199992,188.47463268000138,50723.96663640001 2025-11-24,23:36:38.000,328,11091450,-795,0,1764027397,15113.706652510002,188.34774833999836,50723.93868792001 2025-11-24,23:36:39.000,328,11091524,-795,0,1764027398,15113.679707269992,188.29840443000285,50723.85484248 2025-11-24,23:36:40.000,328,11091536,-795,0,1764027399,15113.767279300002,188.2067657400039,50723.88279096 2025-11-24,23:36:41.000,328,11091603,-795,0,1764027400,15113.794224539997,188.0939796599996,50723.708112960005 2025-11-24,23:36:42.000,328,11091643,-795,0,1764027401,15113.955895979998,188.11512704999768,50723.875803840005 2025-11-24,23:36:43.000,328,11091504,-795,0,1764027402,15114.003050149993,188.0446357500041,50723.78497128 2025-11-24,23:36:44.000,328,11091479,-795,0,1764027403,15114.110831109989,188.00234097000066,50723.83388112 2025-11-24,23:36:45.000,328,11091468,-795,0,1764027404,15114.184930519994,187.9952918400013,50723.826894000005 2025-11-24,23:36:46.000,328,11091413,-795,0,1764027405,15114.218612069999,187.95299705999787,50723.80593264 2025-11-24,23:36:47.000,328,11091649,-795,0,1764027406,15114.43417398999,187.92480054000043,50723.757022800004 2025-11-24,23:36:48.000,328,11091651,-795,0,1764027407,15114.508273399995,187.9318496699998,50723.70112584001 2025-11-24,23:36:49.000,328,11091534,-795,0,1764027408,15114.467855539995,187.79086706999806,50723.421641040004 2025-11-24,23:36:50.000,328,11091610,-795,0,1764027409,15114.750780559996,187.76267055000062,50723.66619024 2025-11-24,23:36:51.000,328,11091427,-795,0,1764027410,15114.885506760002,187.67808099000104,50723.73606144 2025-11-24,23:36:52.000,328,11091566,-795,0,1764027411,15114.885506760002,187.66398273000232,50723.70112584001 2025-11-24,23:36:53.000,328,11091545,-795,0,1764027412,15115.074123439997,187.54414751999866,50723.77099704001 2025-11-24,23:36:54.000,328,11091446,-795,0,1764027413,15115.154959159998,187.5018527400025,50723.67317736 2025-11-24,23:36:55.000,328,11091466,-795,0,1764027414,15115.316630599998,187.3749683999995,50723.71510008 2025-11-24,23:36:56.000,328,11091483,-795,0,1764027415,15115.363784769994,187.31152622999798,50723.708112960005 2025-11-24,23:36:57.000,328,11091507,-795,0,1764027416,15115.646709789995,187.2269366699984,50723.69413872 2025-11-24,23:36:58.000,328,11091455,-795,0,1764027417,15115.727545509995,187.18464189000224,50723.6172804 2025-11-24,23:36:59.000,328,11091553,-795,0,1764027418,15115.69386395999,187.01546277000307,50723.14215624 2025-11-24,23:37:00.000,328,11091517,-675,0,1764027419,15116.030679459996,187.03661016000115,50723.5474092 2025-11-24,23:37:01.000,328,11091480,-795,0,1764027420,15116.219296139992,186.95906973000092,50723.5474092 2025-11-24,23:37:02.000,328,11091421,-795,0,1764027421,15116.367494959988,186.88857843000005,50723.5474092 2025-11-24,23:37:03.000,328,11091622,-795,0,1764027422,15116.508957469989,186.90267668999877,50723.540422080005 2025-11-24,23:37:04.000,328,11091626,-795,0,1764027423,15116.657156289999,186.7828414800024,50723.52644784 2025-11-24,23:37:05.000,328,11091544,-795,0,1764027424,15116.805355109995,186.8462836500039,50723.52644784 2025-11-24,23:37:06.000,328,11091491,-795,0,1764027425,15116.95355392999,186.81808712999918,50723.491512240005 2025-11-24,23:37:07.000,328,11091533,-795,0,1764027426,15116.99397178999,186.77579235000303,50723.39369256001 2025-11-24,23:37:08.000,328,11091569,-795,0,1764027427,15117.12196168,186.74054669999896,50723.39369256001 2025-11-24,23:37:09.000,328,11091605,-795,0,1764027428,15116.98049917,186.7334975699996,50722.869658560005 2025-11-24,23:37:10.000,328,11091523,-795,0,1764027429,15117.236478949992,186.74054669999896,50723.28888576 2025-11-24,23:37:11.000,328,11091535,-795,0,1764027430,15117.297105739992,186.6982519200028,50723.37971832 2025-11-24,23:37:12.000,328,11091476,-795,0,1764027431,15117.465513490002,186.75464495999768,50723.372731200005 2025-11-24,23:37:13.000,328,11091467,-795,0,1764027432,15117.580030759993,186.6700553999981,50723.49849936 2025-11-24,23:37:14.000,328,11091589,-795,0,1764027433,15117.681075409993,186.64185888000065,50723.42862816 2025-11-24,23:37:15.000,328,11091549,-795,0,1764027434,15117.761911129994,186.62776062000194,50723.51946072 2025-11-24,23:37:16.000,328,11091552,-795,0,1764027435,15117.93031887999,186.62071149000258,50723.40067968 2025-11-24,23:37:17.000,328,11091615,-795,0,1764027436,15118.024627219995,186.6348097500013,50723.477538 2025-11-24,23:37:18.000,328,11091435,-795,0,1764027437,15118.17956235,186.46563063000212,50723.41465392001 2025-11-24,23:37:19.000,328,11091446,-635,0,1764027438,15118.09872663,186.3880902000019,50722.79978736 2025-11-24,23:37:20.000,328,11091514,-755,0,1764027439,15118.462487370001,186.34579541999847,50723.372731200005 2025-11-24,23:37:21.000,328,11091511,-795,0,1764027440,15118.610686189997,186.38104107000254,50723.39369256001 2025-11-24,23:37:22.000,328,11091582,-795,0,1764027441,15118.799302869993,186.37399194000318,50723.26792440001 2025-11-24,23:37:23.000,328,11091567,-795,0,1764027442,15118.987919549989,186.35989368000446,50723.253950160004 2025-11-24,23:37:24.000,328,11091539,-795,0,1764027443,15119.23716302,186.31054977000167,50723.36574408001 2025-11-24,23:37:25.000,328,11091557,-795,0,1764027444,15119.41230707999,186.25415672999952,50723.30984712 2025-11-24,23:37:26.000,328,11091527,-795,0,1764027445,15119.5605059,186.21891108000273,50723.26093728 2025-11-24,23:37:27.000,328,11091576,-795,0,1764027446,15119.648077929996,186.19776369000465,50723.28189864 2025-11-24,23:37:28.000,328,11091592,-795,0,1764027447,15119.776067819992,186.21186195000337,50723.31683424001 2025-11-24,23:37:29.000,328,11091574,-795,0,1764027448,15119.816485679992,186.15546891000122,50723.037349440005 2025-11-24,23:37:30.000,328,11091571,-795,0,1764027449,15120.011838669998,186.16956716999994,50723.31683424001 2025-11-24,23:37:31.000,328,11091618,-795,0,1764027450,15120.092674389998,186.16956716999994,50723.34478272001 2025-11-24,23:37:32.000,328,11091549,-795,0,1764027451,15120.180246419994,186.18366542999865,50723.31683424001 2025-11-24,23:37:33.000,328,11091601,-795,0,1764027452,15120.261082139994,186.06383022000227,50723.47055088 2025-11-24,23:37:34.000,328,11091557,-795,0,1764027453,15120.30823630999,186.00743718000012,50723.35176984 2025-11-24,23:37:35.000,328,11091518,-795,0,1764027454,15120.32844523999,185.9933389200014,50723.253950160004 2025-11-24,23:37:36.000,328,11091638,-795,0,1764027455,15120.483380369995,186.00038805000077,50723.386705439996 2025-11-24,23:37:37.000,328,11091551,-795,0,1764027456,15120.584425019995,185.9298967499999,50723.372731200005 2025-11-24,23:37:38.000,328,11091584,-755,0,1764027457,15120.71915122,185.88760197000374,50723.29587288001 2025-11-24,23:37:39.000,328,11091612,-795,0,1764027458,15120.65852443,185.8312089300016,50722.869658560005 2025-11-24,23:37:40.000,328,11091561,-795,0,1764027459,15120.948185759997,185.78891414999816,50723.34478272001 2025-11-24,23:37:41.000,328,11091559,-795,0,1764027460,15121.143538750002,185.88055284000438,50723.274911520006 2025-11-24,23:37:42.000,328,11091540,-795,0,1764027461,15121.190692919998,185.8664545799984,50723.35176984 2025-11-24,23:37:43.000,328,11091518,-795,0,1764027462,15121.291737569998,185.90874936000182,50723.41465392001 2025-11-24,23:37:44.000,328,11091427,-795,0,1764027463,15121.352364359998,185.91579849000118,50723.41465392001 2025-11-24,23:37:45.000,328,11091541,-795,0,1764027464,15121.419727459994,185.9580932700046,50723.39369256001 2025-11-24,23:37:46.000,328,11091547,-795,0,1764027465,15121.466881629989,186.00038805000077,50723.40067968 2025-11-24,23:37:47.000,328,11091526,-795,0,1764027466,15121.52750841999,186.05678109000291,50723.421641040004 2025-11-24,23:37:48.000,328,11091446,-795,0,1764027467,15121.58813520999,186.12022326000442,50723.39369256001 2025-11-24,23:38:19.000,328,11091461,-795,0,1764027498,15123.09706865,186.37399194000318,50723.777984160006 2025-11-24,23:38:20.000,328,11091427,-795,0,1764027499,15123.231794849991,186.35284454999783,50723.826894000005 2025-11-24,23:38:21.000,328,11091444,-795,0,1764027500,15123.299157950001,186.45858150000277,50723.78497128 2025-11-24,23:38:22.000,328,11091554,-795,0,1764027501,15123.312630569992,186.47267976000148,50723.76400992 2025-11-24,23:38:23.000,328,11091556,-795,0,1764027502,15123.373257359992,186.5149745400049,50723.8618296 2025-11-24,23:38:24.000,328,11091593,-795,0,1764027503,15123.454093079992,186.52907280000363,50723.91073944 2025-11-24,23:38:25.000,328,11091498,-795,0,1764027504,15123.467565699997,186.6982519200028,50723.91772656001 2025-11-24,23:38:26.000,328,11091441,-795,0,1764027505,15123.386729979997,186.6348097500013,50723.86881672001 2025-11-24,23:38:27.000,328,11091540,-795,0,1764027506,15123.427147839997,186.64890801,50723.95266216 2025-11-24,23:38:28.000,328,11091554,-795,0,1764027507,15123.406938909997,186.70530105000216,50723.91772656001 2025-11-24,23:38:29.000,328,11091448,-715,0,1764027508,15123.346312119997,186.71939931000088,50723.74304856 2025-11-24,23:38:30.000,328,11091558,-795,0,1764027509,15123.285685329996,186.75464495999768,50723.95266216 2025-11-24,23:38:31.000,328,11091617,-795,0,1764027510,15123.467565699997,186.7828414800024,50724.260095440004 2025-11-24,23:38:32.000,328,11091485,-795,0,1764027511,15123.319366880001,186.8462836500039,50723.7919584 2025-11-24,23:38:33.000,328,11091486,-795,0,1764027512,15123.238531160001,186.90267668999877,50723.72907432001 2025-11-24,23:38:34.000,328,11091519,-795,0,1764027513,15123.225058539996,186.8321853899979,50723.76400992 2025-11-24,23:38:35.000,328,11091467,-795,0,1764027514,15123.474302009992,186.92382408000412,50724.2461212 2025-11-24,23:38:36.000,328,11091500,-795,0,1764027515,15123.474302009992,186.90267668999877,50724.27406968001 2025-11-24,23:38:37.000,328,11091596,-795,0,1764027516,15123.467565699997,186.91677495000476,50724.16926288 2025-11-24,23:38:38.000,328,11091534,-795,0,1764027517,15123.481038320002,186.93087321000348,50724.18323712001 2025-11-24,23:38:39.000,328,11091466,-795,0,1764027518,15123.474302009992,186.93087321000348,50724.23913408 2025-11-24,23:38:40.000,328,11091491,-795,0,1764027519,15123.548401419997,186.88857843000005,50724.23913408 2025-11-24,23:38:41.000,328,11091429,-795,0,1764027520,15123.501247250002,186.92382408000412,50724.19721136 2025-11-24,23:38:42.000,328,11091573,-795,0,1764027521,15123.595555589993,186.93792234000284,50724.29503104 2025-11-24,23:38:43.000,328,11091441,-795,0,1764027522,15123.642709759988,186.98726624999836,50724.3159924 2025-11-24,23:38:44.000,328,11091512,-795,0,1764027523,15123.602291900002,187.06480667999858,50724.281056800006 2025-11-24,23:38:45.000,328,11091473,-795,0,1764027524,15123.676391309993,187.05775754999922,50724.281056800006 2025-11-24,23:38:46.000,328,11091609,-795,0,1764027525,15123.622500830003,187.21283840999968,50724.29503104 2025-11-24,23:38:47.000,328,11091539,-795,0,1764027526,15123.662918689988,187.17054363000352,50724.28804392 2025-11-24,23:38:48.000,328,11091459,-795,0,1764027527,15123.622500830003,187.2551331900031,50724.30900528 2025-11-24,23:38:49.000,328,11091616,-795,0,1764027528,15123.541665110002,187.2903788399999,50724.37188936001 2025-11-24,23:38:50.000,328,11091512,-795,0,1764027529,15123.487774629997,187.32562449000397,50724.329966640005 2025-11-24,23:38:51.000,328,11091591,-795,0,1764027530,15123.312630569992,187.3538210100014,50724.44176056001 2025-11-24,23:38:52.000,328,11091520,-795,0,1764027531,15123.373257359992,187.2903788399999,50724.41381208 2025-11-24,23:38:53.000,328,11091414,-635,0,1764027532,15123.272212709991,187.32562449000397,50724.51163176 2025-11-24,23:38:54.000,328,11091394,-795,0,1764027533,15123.278949020001,187.36791927000013,50724.46272192 2025-11-24,23:38:55.000,328,11091525,-795,0,1764027534,15123.211585919991,187.3538210100014,50724.53259312 2025-11-24,23:38:56.000,328,11091470,-795,0,1764027535,15123.225058539996,187.43136144000164,50724.448747680006 2025-11-24,23:38:57.000,328,11091436,-795,0,1764027536,15123.225058539996,187.5370983899993,50724.58150296 2025-11-24,23:38:58.000,328,11091468,-795,0,1764027537,15123.171168059991,187.41726318000292,50724.525606 2025-11-24,23:38:59.000,328,11091502,-795,0,1764027538,15123.13748651,187.3538210100014,50724.58150296 2025-11-24,23:39:00.000,328,11091497,-795,0,1764027539,15123.09033233999,187.31857536000462,50724.448747680006 2025-11-24,23:39:01.000,328,11091534,-795,0,1764027540,15123.11054126999,187.31857536000462,50724.3858636 2025-11-24,23:39:02.000,328,11091549,-795,0,1764027541,15123.171168059991,187.20578928000032,50724.46970904001 2025-11-24,23:39:03.000,328,11091604,-795,0,1764027542,15123.13075019999,187.3397227500027,50724.3858636 2025-11-24,23:39:04.000,328,11091566,-795,0,1764027543,15123.15769544,187.26923145000183,50724.33695376 2025-11-24,23:39:05.000,328,11091542,-795,0,1764027544,15123.191376989991,187.2551331900031,50724.39983784001 2025-11-24,23:39:06.000,328,11091456,-795,0,1764027545,15123.13748651,187.3397227500027,50724.39983784001 2025-11-24,23:39:07.000,328,11091505,-795,0,1764027546,15123.07012340999,187.34677188000205,50724.3159924 2025-11-24,23:39:08.000,328,11091427,-795,0,1764027547,15123.022969239995,187.3890666599982,50724.39983784001 2025-11-24,23:39:09.000,328,11091391,-795,0,1764027548,15123.02970554999,187.45250882999972,50724.3858636 2025-11-24,23:39:10.000,328,11091477,-795,0,1764027549,15123.05665079,187.5370983899993,50724.33695376 2025-11-24,23:39:11.000,328,11091484,-795,0,1764027550,15123.083596029996,187.55824578000465,50724.44176056001 2025-11-24,23:39:12.000,328,11091560,-795,0,1764027551,15123.043178169995,187.5864423000021,50724.43477344 2025-11-24,23:39:13.000,328,11091501,-795,0,1764027552,15123.09706865,187.57939317000273,50724.48368328 2025-11-24,23:39:14.000,328,11091469,-795,0,1764027553,15123.13075019999,187.5864423000021,50724.4557348 2025-11-24,23:39:15.000,328,11091536,-795,0,1764027554,15123.150959129991,187.59349143000145,50724.43477344 2025-11-24,23:39:16.000,328,11091524,-795,0,1764027555,15123.238531160001,187.55824578000465,50724.50464464 2025-11-24,23:39:17.000,328,11091535,-795,0,1764027556,15123.305894259996,187.48070535000443,50724.50464464 2025-11-24,23:39:18.000,328,11091571,-795,0,1764027557,15123.252003779991,187.46660708999843,50724.51861888001 2025-11-24,23:39:19.000,328,11091416,-795,0,1764027558,15123.312630569992,187.54414751999866,50724.49067040001 2025-11-24,23:39:20.000,328,11091481,-795,0,1764027559,15123.285685329996,187.50890187000186,50724.497657520005 2025-11-24,23:39:21.000,328,11091578,-795,0,1764027560,15123.231794849991,187.57939317000273,50724.546567360005 2025-11-24,23:39:22.000,328,11091437,-795,0,1764027561,15123.15769544,187.65693360000296,50724.525606 2025-11-24,23:39:23.000,328,11091478,-795,0,1764027562,15123.11727758,187.6851301200004,50724.56752872001 2025-11-24,23:39:24.000,328,11091570,-795,0,1764027563,15123.00949661999,187.8120144600034,50724.56752872001 2025-11-24,23:39:25.000,328,11091553,-795,0,1764027564,15122.962342449995,187.80496533000405,50724.65137416 2025-11-24,23:39:26.000,328,11091510,-795,0,1764027565,15122.861297799995,187.7979162000047,50724.55355448 2025-11-24,23:39:27.000,328,11091553,-795,0,1764027566,15122.780462079994,187.86135836999892,50724.53259312 2025-11-24,23:39:28.000,328,11091656,-795,0,1764027567,15122.78719838999,187.86840749999828,50724.595477200004 2025-11-24,23:39:29.000,328,11091576,-795,0,1764027568,15122.780462079994,187.896604020003,50724.47669616 2025-11-24,23:39:30.000,328,11091453,-795,0,1764027569,15122.800671009994,187.896604020003,50724.595477200004 2025-11-24,23:39:31.000,328,11091582,-795,0,1764027570,15122.85456149,187.97414445000322,50724.6304128 2025-11-24,23:39:32.000,328,11091524,-795,0,1764027571,15122.901715659995,187.87545662999764,50724.58150296 2025-11-24,23:39:33.000,328,11091640,-795,0,1764027572,15122.91518828,187.87545662999764,50724.53958024001 2025-11-24,23:39:34.000,328,11091509,-795,0,1764027573,15122.921924589995,187.77676880999934,50724.55355448 2025-11-24,23:39:35.000,328,11091530,-795,0,1764027574,15123.00949661999,187.69217924999975,50724.560541599996 2025-11-24,23:39:36.000,328,11091467,-795,0,1764027575,15123.022969239995,187.67103186000168,50724.427786320004 2025-11-24,23:39:37.000,328,11091450,-795,0,1764027576,15123.083596029996,187.63578621000488,50724.58849008001 2025-11-24,23:39:38.000,328,11091594,-795,0,1764027577,15123.083596029996,187.6005405600008,50724.560541599996 2025-11-24,23:39:39.000,328,11091553,-795,0,1764027578,15123.063387099995,187.55119664999802,50724.63739992001 2025-11-24,23:39:40.000,328,11091585,-795,0,1764027579,15123.063387099995,187.565294910004,50724.546567360005 2025-11-24,23:39:41.000,328,11091590,-795,0,1764027580,15123.103804959996,187.59349143000145,50724.57451584 2025-11-24,23:39:42.000,328,11091465,-795,0,1764027581,15123.09033233999,187.60758969000017,50724.595477200004 2025-11-24,23:39:43.000,328,11091656,-795,0,1764027582,15123.11054126999,187.70627750999847,50724.53958024001 2025-11-24,23:39:44.000,328,11091588,-795,0,1764027583,15123.1981133,187.80496533000405,50724.47669616 2025-11-24,23:39:45.000,328,11091537,-795,0,1764027584,15123.225058539996,187.84021098000085,50724.50464464 2025-11-24,23:39:46.000,328,11091526,-795,0,1764027585,15123.272212709991,187.96709532000386,50724.4557348 2025-11-24,23:39:47.000,328,11091563,-795,0,1764027586,15123.386729979997,187.98119358000258,50724.392850719996 2025-11-24,23:39:48.000,328,11091416,-795,0,1764027587,15123.467565699997,187.98119358000258,50724.37188936001 2025-11-24,23:39:49.000,328,11091513,-795,0,1764027588,15123.555137729993,187.9600461900045,50724.35791512 2025-11-24,23:39:50.000,328,11091528,-795,0,1764027589,15123.649446069998,187.93889879999915,50724.33695376 2025-11-24,23:39:51.000,328,11091571,-795,0,1764027590,15123.730281789998,187.90365315000236,50724.44176056001 2025-11-24,23:39:52.000,328,11091495,-795,0,1764027591,15123.770699649998,187.76971967999998,50724.43477344 2025-11-24,23:39:53.000,328,11091596,-795,0,1764027592,15123.844799059989,187.66398273000232,50724.40682496 2025-11-24,23:39:54.000,328,11091498,-795,0,1764027593,15123.858271679994,187.54414751999866,50724.46272192 2025-11-24,23:39:55.000,328,11091437,-795,0,1764027594,15123.92563477999,187.45250882999972,50724.35791512 2025-11-24,23:39:56.000,328,11091464,-795,0,1764027595,15123.999734189994,187.3749683999995,50724.43477344 2025-11-24,23:39:57.000,328,11091575,-795,0,1764027596,15124.03341574,187.3538210100014,50724.37188936001 2025-11-24,23:39:58.000,328,11091514,-795,0,1764027597,15124.080569909995,187.30447709999862,50724.33695376 2025-11-24,23:39:59.000,328,11091660,-795,0,1764027598,15124.15466932,187.3749683999995,50724.378876480005 2025-11-24,23:40:00.000,328,11091524,-795,0,1764027599,15124.2759229,187.33267362000333,50724.329966640005 2025-11-24,23:40:01.000,328,11091592,-795,0,1764027600,15124.35675862,187.36791927000013,50724.34394088 2025-11-24,23:40:02.000,328,11091531,-795,0,1764027601,15124.484748509996,187.4736562199978,50724.32297952001 2025-11-24,23:40:03.000,328,11091452,-795,0,1764027602,15124.612738399992,187.4736562199978,50724.25310832001 2025-11-24,23:40:04.000,328,11091594,-795,0,1764027603,15124.733991979992,187.5370983899993,50724.378876480005 2025-11-24,23:40:05.000,328,11091547,-795,0,1764027604,15124.801355080002,187.63578621000488,50724.27406968001 2025-11-24,23:40:06.000,328,11091483,-795,0,1764027605,15124.922608659988,187.62873707999825,50724.2461212 2025-11-24,23:40:07.000,328,11091586,-795,0,1764027606,15124.956290209993,187.565294910004,50724.260095440004 2025-11-24,23:40:08.000,328,11091523,-795,0,1764027607,15124.996708069993,187.55119664999802,50724.3159924 2025-11-24,23:40:09.000,328,11091504,-795,0,1764027608,15125.023653309989,187.5018527400025,50724.27406968001 2025-11-24,23:40:10.000,328,11091507,-755,0,1764027609,15125.057334859994,187.38201752999885,50724.30900528 2025-11-24,23:40:11.000,328,11091591,-795,0,1764027610,15125.151643199999,187.3397227500027,50724.28804392 2025-11-24,23:40:12.000,328,11091580,-795,0,1764027611,15125.12469795999,187.2410349300044,50724.2461212 2025-11-24,23:40:13.000,328,11091448,-795,0,1764027612,15125.21226999,187.13529797999945,50724.281056800006 2025-11-24,23:40:14.000,328,11091674,-795,0,1764027613,15125.28636939999,187.08595407000394,50724.23214696001 2025-11-24,23:40:15.000,328,11091544,-795,0,1764027614,15125.40762297999,186.980217119999,50724.32297952001 2025-11-24,23:40:16.000,328,11091520,-795,0,1764027615,15125.609712279991,186.92382408000412,50724.18323712001 2025-11-24,23:40:17.000,328,11091609,-795,0,1764027616,15125.751174789992,186.99431537999772,50724.2461212 2025-11-24,23:40:18.000,328,11091469,-795,0,1764027617,15126.020627190002,186.92382408000412,50724.113365920006 2025-11-24,23:40:19.000,328,11091478,-795,0,1764027618,15126.263134349989,186.90972581999813,50724.03650760001 2025-11-24,23:40:20.000,328,11091634,-795,0,1764027619,15126.45175103,186.83923452000454,50724.07843032 2025-11-24,23:40:21.000,328,11091456,-795,0,1764027620,15126.741412359996,186.82513625999854,50723.994584880005 2025-11-24,23:40:22.000,328,11091598,-635,0,1764027621,15126.943501659996,186.86743104000197,50724.001572 2025-11-24,23:40:23.000,328,11091537,-795,0,1764027622,15127.186008819997,186.7616940900043,50724.001572 2025-11-24,23:40:24.000,328,11091561,-795,0,1764027623,15127.347680259998,186.66300626999873,50723.96663640001 2025-11-24,23:40:25.000,328,11091553,-795,0,1764027624,15127.475670149994,186.55726932000107,50723.9317008 2025-11-24,23:40:26.000,328,11091547,-795,0,1764027625,15127.462197529989,186.4233358499987,50723.90375232 2025-11-24,23:40:27.000,328,11091612,-795,0,1764027626,15127.56324217999,186.45858150000277,50723.9317008 2025-11-24,23:40:28.000,328,11091550,-795,0,1764027627,15127.65081421,186.31054977000167,50723.875803840005 2025-11-24,23:40:29.000,328,11091565,-795,0,1764027628,15127.677759449994,186.27530412000488,50723.9317008 2025-11-24,23:40:30.000,328,11091440,-795,0,1764027629,15127.718177309995,186.16956716999994,50723.889778079996 2025-11-24,23:40:31.000,328,11091588,-795,0,1764027630,15127.697968379995,186.16956716999994,50723.93868792001 2025-11-24,23:40:32.000,328,11091576,-795,0,1764027631,15127.80574933999,186.04973196000356,50723.88279096 2025-11-24,23:40:33.000,328,11091508,-795,0,1764027632,15127.86637612999,186.0285845699982,50723.945675040006 2025-11-24,23:40:34.000,328,11091549,-795,0,1764027633,15128.088674359991,186.03563370000484,50723.8618296 2025-11-24,23:40:35.000,328,11091539,-795,0,1764027634,15128.162773769996,185.81711067000288,50723.89676520001 2025-11-24,23:40:36.000,328,11091520,-795,0,1764027635,15128.337917830002,185.81006154000352,50723.85484248 2025-11-24,23:40:37.000,328,11091557,-795,0,1764027636,15128.546743439998,185.71137371999794,50723.76400992 2025-11-24,23:40:38.000,328,11091551,-795,0,1764027637,15128.721887499989,185.66907894000178,50723.72907432001 2025-11-24,23:40:39.000,328,11091624,-795,0,1764027638,15128.89029525,185.4998998200026,50723.78497128 2025-11-24,23:40:40.000,328,11091605,-795,0,1764027639,15128.977867279995,185.3730154799996,50723.70112584001 2025-11-24,23:40:41.000,328,11091523,-795,0,1764027640,15129.099120859995,185.2249837499985,50723.74304856 2025-11-24,23:40:42.000,328,11091583,-795,0,1764027641,15129.281001229996,185.08400115000404,50723.77099704001 2025-11-24,23:40:43.000,328,11091613,-795,0,1764027642,15129.314682780001,184.8795763800008,50723.826894000005 2025-11-24,23:40:44.000,328,11091484,-795,0,1764027643,15129.395518500001,184.77383943000314,50723.777984160006 2025-11-24,23:40:45.000,328,11091505,-795,0,1764027644,15129.476354220002,184.6328568300014,50723.74304856 2025-11-24,23:40:46.000,328,11091511,-795,0,1764027645,15129.516772080002,184.49187422999967,50723.71510008 2025-11-24,23:40:47.000,328,11091504,-795,0,1764027646,15129.557189940002,184.36498989000393,50723.826894000005 2025-11-24,23:40:48.000,328,11091591,-795,0,1764027647,15129.563926249997,184.2381055500009,50723.757022800004 2025-11-24,23:40:49.000,328,11091497,-795,0,1764027648,15129.685179829998,184.1394177300026,50723.7919584 2025-11-24,23:40:50.000,328,11091530,-795,0,1764027649,15129.739070309988,184.01958251999895,50723.826894000005 2025-11-24,23:40:51.000,328,11091572,-795,0,1764027650,15129.833378649993,183.92794383,50723.83388112 2025-11-24,23:40:52.000,328,11091624,-795,0,1764027651,15130.008522709999,183.82220688000234,50723.78497128 2025-11-24,23:40:53.000,328,11091451,-795,0,1764027652,15130.17019415,183.73761732000276,50723.78497128 2025-11-24,23:40:54.000,328,11091547,-795,0,1764027653,15130.277975109995,183.62483123999846,50723.757022800004 2025-11-24,23:40:55.000,328,11091514,-795,0,1764027654,15130.466591789991,183.58958559000166,50723.60330616001 2025-11-24,23:40:56.000,328,11091467,-795,0,1764027655,15130.655208470002,183.46270124999864,50723.610293280006 2025-11-24,23:40:57.000,328,11091558,-795,0,1764027656,15130.816879910002,183.3992590800044,50723.610293280006 2025-11-24,23:40:58.000,328,11091531,-795,0,1764027657,15130.917924559988,183.30057125999883,50723.48452512001 2025-11-24,23:40:59.000,328,11091446,-795,0,1764027658,15130.648472159992,183.1736869200031,50722.8486972 2025-11-24,23:41:00.000,328,11091533,-795,0,1764027659,15131.012232899993,183.10319562000223,50723.51946072 2025-11-24,23:41:01.000,328,11091432,-795,0,1764027660,15131.005496589998,183.0609008399988,50723.60330616001 2025-11-24,23:41:02.000,328,11091600,-795,0,1764027661,15131.025705519998,182.91991824000434,50723.58234480001 2025-11-24,23:41:03.000,328,11091499,-795,0,1764027662,15130.944869799998,182.76483738000388,50723.58234480001 2025-11-24,23:41:04.000,328,11091638,-795,0,1764027663,15130.904451939998,182.63795304000087,50723.72907432001 2025-11-24,23:41:05.000,328,11091564,-795,0,1764027664,15130.816879910002,182.56041261000064,50723.75003568001 2025-11-24,23:41:06.000,328,11091532,-795,0,1764027665,15130.830352529993,182.4335282700049,50723.84086824 2025-11-24,23:41:07.000,328,11091554,-795,0,1764027666,15130.830352529993,182.30664393000188,50723.777984160006 2025-11-24,23:41:08.000,328,11091659,-795,0,1764027667,15130.783198359997,182.15156307000143,50723.77099704001 2025-11-24,23:41:09.000,328,11091563,-795,0,1764027668,15130.816879910002,182.0246787299984,50723.6172804 2025-11-24,23:41:10.000,328,11091533,-795,0,1764027669,15131.052650759993,181.95418743000482,50723.73606144 2025-11-24,23:41:11.000,328,11091467,-795,0,1764027670,15131.26147636999,181.86959786999796,50723.73606144 2025-11-24,23:41:12.000,328,11091516,-795,0,1764027671,15131.42988412,181.62992744999792,50723.57535768 2025-11-24,23:41:13.000,328,11091492,-795,0,1764027672,15131.618500799996,181.5523870199977,50723.62426752 2025-11-24,23:41:14.000,328,11091510,-795,0,1764027673,15131.854271650001,181.50304311000218,50723.610293280006 2025-11-24,23:41:15.000,328,11091595,-795,0,1764027674,15132.036152020002,181.46074832999875,50723.52644784 2025-11-24,23:41:16.000,328,11091518,-795,0,1764027675,15132.150669289993,181.42550268000196,50723.48452512001 2025-11-24,23:41:17.000,328,11091568,-795,0,1764027676,15132.271922869993,181.3691096399998,50723.51247360001 2025-11-24,23:41:18.000,328,11091559,-795,0,1764027677,15132.325813349998,181.36206051000045,50723.477538 2025-11-24,23:41:19.000,328,11091546,-795,0,1764027678,15132.372967519994,181.31271659999766,50723.50548648 2025-11-24,23:41:20.000,328,11091577,-795,0,1764027679,15132.433594309994,181.29861833999894,50723.6172804 2025-11-24,23:41:21.000,328,11091586,-795,0,1764027680,15132.39991275999,181.20697965,50723.56138344001 2025-11-24,23:41:22.000,328,11091477,-795,0,1764027681,15132.406649069999,181.18583226000192,50723.50548648 2025-11-24,23:41:23.000,328,11091492,-795,0,1764027682,15132.39991275999,181.14353747999849,50723.58234480001 2025-11-24,23:41:24.000,328,11091465,-795,0,1764027683,15132.46053954999,181.0237022700021,50723.44958952 2025-11-24,23:41:25.000,328,11091509,-795,0,1764027684,15132.52790265,180.97435835999931,50723.659203120005 2025-11-24,23:41:26.000,328,11091548,-795,0,1764027685,15132.46053954999,180.875670540001,50723.46356376001 2025-11-24,23:41:27.000,328,11091569,-755,0,1764027686,15132.514430029994,180.7769827200027,50723.63125464001 2025-11-24,23:41:28.000,328,11091622,-795,0,1764027687,15132.615474679995,180.72763880999992,50723.53343496001 2025-11-24,23:41:29.000,328,11091507,-795,0,1764027688,15132.70304670999,180.58665620999818,50723.50548648 2025-11-24,23:41:30.000,328,11091495,-795,0,1764027689,15132.837772909996,180.48091926000052,50723.48452512001 2025-11-24,23:41:31.000,328,11091513,-795,0,1764027690,15133.012916970001,180.41042795999965,50723.52644784 2025-11-24,23:41:32.000,328,11091611,-795,0,1764027691,15133.181324719997,180.35403492000478,50723.477538 2025-11-24,23:41:33.000,328,11091591,-795,0,1764027692,15133.228478889992,180.38928057000157,50723.540422080005 2025-11-24,23:41:34.000,328,11091618,-635,0,1764027693,15133.376677709988,180.31174014000135,50723.50548648 2025-11-24,23:41:35.000,328,11091652,-795,0,1764027694,15133.457513429988,180.2553470999992,50723.48452512001 2025-11-24,23:41:36.000,328,11091563,-795,0,1764027695,15133.484458669998,180.19895406000433,50723.477538 2025-11-24,23:41:37.000,328,11091529,-795,0,1764027696,15133.632657489994,180.1566592800009,50723.386705439996 2025-11-24,23:41:38.000,328,11091413,-795,0,1764027697,15133.67981165999,180.0720697200013,50723.41465392001 2025-11-24,23:41:39.000,328,11091591,-795,0,1764027698,15133.713493209994,180.02272580999852,50723.47055088 2025-11-24,23:41:40.000,328,11091530,-795,0,1764027699,15133.74717476,179.973381900003,50723.41465392001 2025-11-24,23:41:41.000,328,11091554,-795,0,1764027700,15133.74717476,179.973381900003,50723.52644784 2025-11-24,23:41:42.000,328,11091486,-795,0,1764027701,15133.74043844999,179.88174321000406,50723.42862816 2025-11-24,23:41:43.000,328,11091496,-795,0,1764027702,15133.78085630999,179.78305538999848,50723.491512240005 2025-11-24,23:41:44.000,328,11091603,-795,0,1764027703,15133.78759262,179.7266623500036,50723.52644784 2025-11-24,23:41:45.000,328,11091554,-635,0,1764027704,15133.82801048,179.63502366000466,50723.51946072 2025-11-24,23:41:46.000,328,11091610,-795,0,1764027705,15133.76064737999,179.5645323600038,50723.47055088 2025-11-24,23:41:47.000,328,11091539,-795,0,1764027706,15133.834746789995,179.55748323000444,50723.43561528001 2025-11-24,23:41:48.000,328,11091458,-795,0,1764027707,15133.94252774999,179.52223758000036,50723.49849936 2025-11-24,23:41:49.000,328,11091572,-795,0,1764027708,15133.956000369995,179.45879540999886,50723.49849936 2025-11-24,23:41:50.000,328,11091570,-795,0,1764027709,15134.02336346999,179.47289367000485,50723.41465392001 2025-11-24,23:41:51.000,328,11091528,-795,0,1764027710,15134.158089669996,179.42354976000206,50723.3377956 2025-11-24,23:41:52.000,328,11091485,-795,0,1764027711,15134.279343249997,179.47289367000485,50723.51946072 2025-11-24,23:41:53.000,328,11091503,-795,0,1764027712,15134.339970039997,179.49404106000293,50723.45657664 2025-11-24,23:41:54.000,328,11091637,-795,0,1764027713,15134.373651590002,179.43764802000078,50723.372731200005 2025-11-24,23:41:55.000,328,11091541,-795,0,1764027714,15134.380387899997,179.47289367000485,50723.4076668 2025-11-24,23:41:56.000,328,11091575,-795,0,1764027715,15134.366915279992,179.48699193000357,50723.51247360001 2025-11-24,23:41:57.000,328,11091599,-795,0,1764027716,15134.387124209992,179.42354976000206,50723.477538 2025-11-24,23:41:58.000,328,11091570,-675,0,1764027717,15134.319761109997,179.388304109998,50723.491512240005 2025-11-24,23:41:59.000,328,11091637,-795,0,1764027718,15134.346706349992,179.28961628999969,50723.554396319996 2025-11-24,23:42:00.000,328,11091593,-795,0,1764027719,15134.299552179997,179.2684689000016,50723.52644784 2025-11-24,23:42:01.000,328,11091588,-795,0,1764027720,15134.245661699992,179.26141977000225,50723.58234480001 2025-11-24,23:42:02.000,328,11091519,-795,0,1764027721,15134.252398010001,179.24027238000417,50723.491512240005 2025-11-24,23:42:03.000,328,11091521,-795,0,1764027722,15134.414069450002,179.22617411999818,50723.589331920004 2025-11-24,23:42:04.000,328,11091524,-795,0,1764027723,15134.414069450002,179.14863368999795,50723.64522888 2025-11-24,23:42:05.000,328,11091501,-755,0,1764027724,15134.548795649993,179.19092847000138,50723.6172804 2025-11-24,23:42:06.000,328,11091616,-795,0,1764027725,15134.649840299993,179.1415845599986,50723.58234480001 2025-11-24,23:42:07.000,328,11091559,-795,0,1764027726,15134.83845697999,179.12748629999987,50723.49849936 2025-11-24,23:42:08.000,328,11091542,-795,0,1764027727,15134.95971055999,179.09928978000244,50723.554396319996 2025-11-24,23:42:09.000,328,11091519,-715,0,1764027728,15135.16853617,179.04994586999965,50723.53343496001 2025-11-24,23:42:10.000,328,11091541,-795,0,1764027729,15135.303262369991,179.0217493500022,50723.43561528001 2025-11-24,23:42:11.000,328,11091537,-715,0,1764027730,15135.532296910002,178.97945456999878,50723.35875696 2025-11-24,23:42:12.000,328,11091491,-795,0,1764027731,15135.660286799997,179.00060196000413,50723.35875696 2025-11-24,23:42:13.000,328,11091665,-795,0,1764027732,15135.774804069988,178.96535631000006,50723.274911520006 2025-11-24,23:42:14.000,328,11091591,-795,0,1764027733,15135.855639789988,178.99355283000477,50723.41465392001 2025-11-24,23:42:15.000,328,11091539,-795,0,1764027734,15135.943211819998,178.98650369999814,50723.35176984 2025-11-24,23:42:16.000,328,11091553,-795,0,1764027735,15136.003838609999,179.0217493500022,50723.30984712 2025-11-24,23:42:17.000,328,11091578,-795,0,1764027736,15135.983629679999,179.03584761000093,50723.219014559996 2025-11-24,23:42:18.000,328,11091537,-795,0,1764027737,15136.11835587999,179.1063389100018,50723.34478272001 2025-11-24,23:42:19.000,328,11091540,-795,0,1764027738,15136.152037429994,179.16273195000394,50723.35875696 2025-11-24,23:42:20.000,328,11091503,-795,0,1764027739,15136.152037429994,179.11338804000115,50723.34478272001 2025-11-24,23:42:21.000,328,11091576,-795,0,1764027740,15136.15877373999,179.0428967400003,50723.41465392001 2025-11-24,23:42:22.000,328,11091506,-795,0,1764027741,15136.13856480999,179.09224065000308,50723.40067968 2025-11-24,23:42:23.000,328,11091527,-795,0,1764027742,15136.172246359994,179.09224065000308,50723.46356376001 2025-11-24,23:42:24.000,328,11091670,-795,0,1764027743,15136.18571898,179.0428967400003,50723.46356376001 2025-11-24,23:42:25.000,328,11091559,-795,0,1764027744,15136.25981838999,179.08519152000372,50723.49849936 2025-11-24,23:42:26.000,328,11091545,-795,0,1764027745,15136.25981838999,179.03584761000093,50723.323821360005 2025-11-24,23:42:27.000,328,11091627,-795,0,1764027746,15136.32044517999,178.9583071800007,50723.30984712 2025-11-24,23:42:28.000,328,11091647,-795,0,1764027747,15136.333917799995,178.8948650099992,50723.421641040004 2025-11-24,23:42:29.000,328,11091543,-795,0,1764027748,15136.34739042,178.88076675000048,50723.35875696 2025-11-24,23:42:30.000,328,11091561,-795,0,1764027749,15136.414753519995,178.7750298000028,50723.35176984 2025-11-24,23:42:31.000,328,11091581,-795,0,1764027750,15136.542743409991,178.76798067000345,50723.29587288001 2025-11-24,23:42:32.000,328,11091585,-795,0,1764027751,15136.657260679996,178.7468332799981,50723.42862816 2025-11-24,23:42:33.000,328,11091548,-795,0,1764027752,15136.825668429992,178.70453850000195,50723.43561528001 2025-11-24,23:42:34.000,328,11091575,-795,0,1764027753,15136.994076179988,178.6763419800045,50723.372731200005 2025-11-24,23:42:35.000,328,11091643,-795,0,1764027754,15137.068175589993,178.72568589000002,50723.442602400006 2025-11-24,23:42:36.000,328,11091546,-795,0,1764027755,15137.330891679994,178.7115876300013,50723.33080848 2025-11-24,23:42:37.000,328,11091525,-755,0,1764027756,15137.411727399995,178.7961771900009,50723.30286 2025-11-24,23:42:38.000,328,11091583,-795,0,1764027757,15137.60034407999,178.80322632000025,50723.34478272001 2025-11-24,23:42:39.000,328,11091584,-795,0,1764027758,15137.66097086999,178.97945456999878,50723.33080848 2025-11-24,23:42:40.000,328,11091646,-795,0,1764027759,15137.721597659991,178.95125805000134,50723.36574408001 2025-11-24,23:42:41.000,328,11091539,-795,0,1764027760,15137.802433379991,179.0217493500022,50723.421641040004 2025-11-24,23:42:42.000,328,11091638,-795,0,1764027761,15137.788960760001,179.01470022000285,50723.36574408001 2025-11-24,23:42:43.000,328,11091512,-795,0,1764027762,15137.72833397,178.97240543999942,50723.35176984 2025-11-24,23:42:44.000,328,11091553,-795,0,1764027763,15137.66097086999,178.99355283000477,50723.421641040004 2025-11-24,23:42:45.000,328,11091447,-755,0,1764027764,15137.68117979999,179.0428967400003,50723.40067968 2025-11-24,23:42:46.000,328,11091548,-595,0,1764027765,15137.60708039,179.06404412999836,50723.33080848 2025-11-24,23:42:47.000,328,11091490,-795,0,1764027766,15137.5464536,179.00060196000413,50723.49849936 2025-11-24,23:42:48.000,328,11091545,-795,0,1764027767,15137.553189909995,179.0428967400003,50723.39369256001 2025-11-24,23:42:49.000,328,11091563,-795,0,1764027768,15137.51950835999,179.14863368999795,50723.46356376001 2025-11-24,23:42:50.000,328,11091575,-715,0,1764027769,15137.68791611,179.15568282000459,50723.442602400006 2025-11-24,23:42:51.000,328,11091635,-795,0,1764027770,15137.76875183,179.21207585999946,50723.40067968 2025-11-24,23:42:52.000,328,11091509,-795,0,1764027771,15137.984313749992,179.29666541999904,50723.477538 2025-11-24,23:42:53.000,328,11091591,-795,0,1764027772,15138.105567329992,179.3530584600012,50723.40067968 2025-11-24,23:42:54.000,328,11091550,-795,0,1764027773,15138.287447699993,179.40945150000334,50723.386705439996 2025-11-24,23:42:55.000,328,11091632,-795,0,1764027774,15138.58384534,179.5010901900023,50723.31683424001 2025-11-24,23:42:56.000,328,11091517,-795,0,1764027775,15138.691626299995,179.45879540999886,50723.253950160004 2025-11-24,23:42:57.000,328,11091596,-795,0,1764027776,15138.853297739995,179.53633583999908,50723.274911520006 2025-11-24,23:42:58.000,328,11091558,-795,0,1764027777,15138.92066083999,179.55748323000444,50723.17709184001 2025-11-24,23:42:59.000,328,11091584,-795,0,1764027778,15139.021705489991,179.5786306200025,50723.2329888 2025-11-24,23:43:00.000,328,11091522,-795,0,1764027779,15138.981287629991,179.49404106000293,50723.26792440001 2025-11-24,23:43:01.000,328,11091583,-795,0,1764027780,15138.90045190999,179.48699193000357,50723.253950160004 2025-11-24,23:43:02.000,328,11091640,-795,0,1764027781,15138.752253089995,179.47289367000485,50723.1631176 2025-11-24,23:43:03.000,328,11091521,-795,0,1764027782,15138.64447213,179.43764802000078,50723.36574408001 2025-11-24,23:43:04.000,328,11091514,-795,0,1764027783,15138.47606437999,179.388304109998,50723.30286 2025-11-24,23:43:05.000,328,11091565,-795,0,1764027784,15138.388492349994,179.44469715000014,50723.31683424001 2025-11-24,23:43:06.000,328,11091491,-795,0,1764027785,15138.307656629993,179.28961628999969,50723.37971832 2025-11-24,23:43:07.000,328,11091720,-795,0,1764027786,15138.220084599998,179.28256716000033,50723.41465392001 2025-11-24,23:43:08.000,328,11091569,-795,0,1764027787,15138.179666739998,179.33896020000248,50723.48452512001 2025-11-24,23:43:09.000,328,11091598,-795,0,1764027788,15138.071885780002,179.2332232500048,50723.40067968 2025-11-24,23:43:10.000,328,11091595,-795,0,1764027789,15138.186403049993,179.27551803000097,50723.540422080005 2025-11-24,23:43:11.000,328,11091592,-795,0,1764027790,15138.287447699993,179.3178128100044,50723.540422080005 2025-11-24,23:43:12.000,328,11091531,-795,0,1764027791,15138.422173899999,179.3178128100044,50723.48452512001 2025-11-24,23:43:13.000,328,11091628,-795,0,1764027792,15138.57710902999,179.3037145499984,50723.6172804 2025-11-24,23:43:14.000,328,11091616,-795,0,1764027793,15138.711835229995,179.3037145499984,50723.62426752 2025-11-24,23:43:15.000,328,11091557,-795,0,1764027794,15138.90045190999,179.40945150000334,50723.56138344001 2025-11-24,23:43:16.000,328,11091500,-795,0,1764027795,15139.149695380002,179.50813932000165,50723.51946072 2025-11-24,23:43:17.000,328,11091565,-795,0,1764027796,15139.250740030002,179.55748323000444,50723.44958952 2025-11-24,23:43:18.000,328,11091564,-795,0,1764027797,15139.473038259988,179.62797452999803,50723.43561528001 2025-11-24,23:43:19.000,328,11091665,-795,0,1764027798,15139.486510879993,179.74780974000168,50723.48452512001 2025-11-24,23:43:20.000,328,11091549,-795,0,1764027799,15139.553873979989,179.7619080000004,50723.554396319996 2025-11-24,23:43:21.000,328,11091608,-795,0,1764027800,15139.513456119988,179.85354668999935,50723.51946072 2025-11-24,23:43:22.000,328,11091542,-795,0,1764027801,15139.614500769989,179.98043103000236,50723.554396319996 2025-11-24,23:43:23.000,328,11091610,-795,0,1764027802,15139.587555529994,180.13551189000282,50723.52644784 2025-11-24,23:43:24.000,328,11091600,-795,0,1764027803,15139.499983499998,180.1707575399996,50723.554396319996 2025-11-24,23:43:25.000,328,11091477,-795,0,1764027804,15139.459565639998,180.2553470999992,50723.540422080005 2025-11-24,23:43:26.000,328,11091601,-795,0,1764027805,15139.345048369993,180.26944535999792,50723.69413872 2025-11-24,23:43:27.000,328,11091533,-795,0,1764027806,15139.338312059997,180.32583840000007,50723.610293280006 2025-11-24,23:43:28.000,328,11091501,-795,0,1764027807,15139.318103129997,180.37518231000286,50723.68016448001 2025-11-24,23:43:29.000,328,11091475,-795,0,1764027808,15139.250740030002,180.33993665999878,50723.6871516 2025-11-24,23:43:30.000,328,11091491,-795,0,1764027809,15139.176640619997,180.4033788300003,50723.71510008 2025-11-24,23:43:31.000,328,11091614,-795,0,1764027810,15139.156431689997,180.33993665999878,50723.6871516 2025-11-24,23:43:32.000,328,11091632,-795,0,1764027811,15139.176640619997,180.45977187000244,50723.72907432001 2025-11-24,23:43:33.000,328,11091589,-755,0,1764027812,15139.176640619997,180.44567361000372,50723.74304856 2025-11-24,23:43:34.000,328,11091529,-795,0,1764027813,15139.176640619997,180.5514105600014,50723.757022800004 2025-11-24,23:43:35.000,328,11091612,-795,0,1764027814,15139.183376929992,180.60075447000418,50723.71510008 2025-11-24,23:43:36.000,328,11091557,-795,0,1764027815,15139.149695380002,180.6641966399984,50723.88279096 2025-11-24,23:43:37.000,328,11091600,-795,0,1764027816,15139.190113240002,180.75583533000463,50723.826894000005 2025-11-24,23:43:38.000,328,11091499,-795,0,1764027817,15139.109277520001,180.78403185000207,50723.86881672001 2025-11-24,23:43:39.000,328,11091622,-795,0,1764027818,15139.102541209992,180.82632662999822,50723.86881672001 2025-11-24,23:43:40.000,328,11091525,-795,0,1764027819,15139.014969179996,180.80517924000014,50723.889778079996 2025-11-24,23:43:41.000,328,11091560,-795,0,1764027820,15139.008232870001,180.88976879999973,50723.74304856 2025-11-24,23:43:42.000,328,11091618,-795,0,1764027821,15138.96781501,180.86862141000165,50723.84086824 2025-11-24,23:43:43.000,328,11091531,-795,0,1764027822,15138.86677036,180.93911271000252,50723.84785536001 2025-11-24,23:43:44.000,328,11091617,-795,0,1764027823,15138.81961618999,180.94616184000188,50723.98061064 2025-11-24,23:43:45.000,328,11091457,-795,0,1764027824,15138.671417369995,181.00255488000403,50723.91772656001 2025-11-24,23:43:46.000,328,11091513,-795,0,1764027825,15138.610790579995,181.0589479199989,50724.03650760001 2025-11-24,23:43:47.000,328,11091563,-795,0,1764027826,15138.462591759999,181.05189878999954,50723.945675040006 2025-11-24,23:43:48.000,328,11091541,-795,0,1764027827,15138.469328069994,181.14353747999849,50724.08541744001 2025-11-24,23:43:49.000,328,11091486,-795,0,1764027828,15138.368283419994,181.15763574000448,50724.03650760001 2025-11-24,23:43:50.000,328,11091502,-795,0,1764027829,15138.287447699993,181.2210779099987,50724.14830152 2025-11-24,23:43:51.000,328,11091487,-795,0,1764027830,15138.247029839993,181.31271659999766,50724.14830152 2025-11-24,23:43:52.000,328,11091544,-795,0,1764027831,15138.159457809998,181.24927443000342,50724.13432728001 2025-11-24,23:43:53.000,328,11091614,-795,0,1764027832,15138.058413159997,181.3197657300043,50724.225159839996 2025-11-24,23:43:54.000,328,11091616,-795,0,1764027833,15138.017995299997,181.40435529000388,50724.15528864001 2025-11-24,23:43:55.000,328,11091536,-795,0,1764027834,15137.970841130002,181.44665007000003,50724.17625 2025-11-24,23:43:56.000,328,11091644,-795,0,1764027835,15137.930423270001,181.59468180000113,50724.27406968001 2025-11-24,23:43:57.000,328,11091567,-795,0,1764027836,15137.896741719996,181.68632049000007,50724.23214696001 2025-11-24,23:43:58.000,328,11091588,-795,0,1764027837,15137.890005410001,181.7286152700035,50724.16926288 2025-11-24,23:43:59.000,328,11091530,-795,0,1764027838,15137.788960760001,181.79205743999773,50724.19721136 2025-11-24,23:44:00.000,328,11091612,-795,0,1764027839,15137.856323859996,181.98943308000162,50724.20419848001 2025-11-24,23:44:01.000,328,11091503,-795,0,1764027840,15137.815905999996,182.01762959999905,50724.25310832001 2025-11-24,23:44:02.000,328,11091631,-795,0,1764027841,15137.76875183,182.08107177000056,50724.32297952001 2025-11-24,23:44:03.000,328,11091567,-795,0,1764027842,15137.802433379991,182.18680871999823,50724.32297952001 2025-11-24,23:44:04.000,328,11091494,-715,0,1764027843,15137.842851239991,182.2220543700023,50724.25310832001 2025-11-24,23:44:05.000,328,11091455,-795,0,1764027844,15137.802433379991,182.2854965400038,50724.26708256 2025-11-24,23:44:06.000,328,11091587,-795,0,1764027845,15137.788960760001,182.34893870999804,50724.27406968001 2025-11-24,23:44:07.000,328,11091559,-795,0,1764027846,15137.7485429,182.4053317500002,50724.2461212 2025-11-24,23:44:08.000,328,11091482,-795,0,1764027847,15137.795697069996,182.46172479000234,50724.26708256 2025-11-24,23:44:09.000,328,11091519,-795,0,1764027848,15137.714861349996,182.5040195699985,50724.28804392 2025-11-24,23:44:10.000,328,11091548,-795,0,1764027849,15137.66770718,182.41238087999955,50724.260095440004 2025-11-24,23:44:11.000,328,11091438,-795,0,1764027850,15137.58687146,182.53926522000256,50724.33695376 2025-11-24,23:44:12.000,328,11091564,-795,0,1764027851,15137.593607769995,182.45467566000298,50724.33695376 2025-11-24,23:44:13.000,328,11091484,-795,0,1764027852,15137.58687146,182.46172479000234,50724.329966640005 2025-11-24,23:44:14.000,328,11091550,-795,0,1764027853,15137.573398839995,182.51811783000448,50724.35791512 2025-11-24,23:44:15.000,328,11091481,-795,0,1764027854,15137.532980979995,182.51106869999785,50724.35092800001 2025-11-24,23:44:16.000,328,11091580,-795,0,1764027855,15137.55992621999,182.56041261000064,50724.329966640005 2025-11-24,23:44:17.000,328,11091473,-795,0,1764027856,15137.532980979995,182.56746174,50724.23214696001 2025-11-24,23:44:18.000,328,11091510,-795,0,1764027857,15137.62728932,182.53926522000256,50724.27406968001 2025-11-24,23:44:19.000,328,11091629,-795,0,1764027858,15137.68117979999,182.58155999999872,50724.28804392 2025-11-24,23:44:20.000,328,11091569,-795,0,1764027859,15137.755279209996,182.65910042999894,50724.21817272 2025-11-24,23:44:21.000,328,11091500,-795,0,1764027860,15137.795697069996,182.63795304000087,50724.162275760005 2025-11-24,23:44:22.000,328,11091651,-795,0,1764027861,15137.863060169992,182.6802478200043,50724.1413144 2025-11-24,23:44:23.000,328,11091496,-795,0,1764027862,15137.964104819992,182.78598477000196,50724.17625 2025-11-24,23:44:24.000,328,11091538,-795,0,1764027863,15137.991050060002,182.9128691099977,50724.23913408 2025-11-24,23:44:25.000,328,11091515,-795,0,1764027864,15138.031467920002,182.9622130200005,50724.12734016 2025-11-24,23:44:26.000,328,11091565,-795,0,1764027865,15138.105567329992,183.1736869200031,50724.1413144 2025-11-24,23:44:27.000,328,11091566,-795,0,1764027866,15138.119039949997,183.2723747400014,50724.043494720005 2025-11-24,23:44:28.000,328,11091454,-795,0,1764027867,15138.152721500002,183.42745560000185,50724.08541744001 2025-11-24,23:44:29.000,328,11091485,-795,0,1764027868,15138.152721500002,183.44155386000057,50724.001572 2025-11-24,23:44:30.000,328,11091513,-795,0,1764027869,15138.260502459998,183.55433994000487,50724.092404560004 2025-11-24,23:44:31.000,328,11091615,-795,0,1764027870,15138.240293529998,183.70237166999868,50724.12734016 2025-11-24,23:44:32.000,328,11091567,-795,0,1764027871,15138.199875669998,183.77286296999955,50724.1413144 2025-11-24,23:44:33.000,328,11091624,-795,0,1764027872,15138.220084599998,183.80810862000362,50724.14830152 2025-11-24,23:44:34.000,328,11091504,-795,0,1764027873,15138.233557219988,183.87155078999785,50724.02253336 2025-11-24,23:44:35.000,328,11091488,-795,0,1764027874,15138.105567329992,183.87155078999785,50724.20419848001 2025-11-24,23:44:36.000,328,11091521,-795,0,1764027875,15138.031467920002,183.93499295999936,50724.08541744001 2025-11-24,23:44:37.000,328,11091450,-795,0,1764027876,15137.903478029992,184.0266316499983,50724.09939168 2025-11-24,23:44:38.000,328,11091631,-795,0,1764027877,15137.856323859996,184.16056512000068,50724.1413144 2025-11-24,23:44:39.000,328,11091654,-795,0,1764027878,15137.68791611,184.16056512000068,50723.994584880005 2025-11-24,23:44:40.000,328,11091579,-795,0,1764027879,15137.694652419996,184.2874494600037,50724.113365920006 2025-11-24,23:44:41.000,328,11091605,-795,0,1764027880,15137.654234559996,184.2733511999977,50724.08541744001 2025-11-24,23:44:42.000,328,11091565,-795,0,1764027881,15137.52624467,184.3367933699992,50724.08541744001 2025-11-24,23:44:43.000,328,11091523,-795,0,1764027882,15137.60034407999,184.3226951100005,50724.15528864001 2025-11-24,23:44:44.000,328,11091506,-795,0,1764027883,15137.53971728999,184.2733511999977,50724.13432728001 2025-11-24,23:44:45.000,328,11091559,-795,0,1764027884,15137.60034407999,184.29449859000306,50724.12734016 2025-11-24,23:44:46.000,328,11091550,-755,0,1764027885,15137.58687146,184.2874494600037,50724.18323712001 2025-11-24,23:44:47.000,328,11091476,-795,0,1764027886,15137.62728932,184.18171250999876,50724.19721136 2025-11-24,23:44:48.000,328,11091522,-795,0,1764027887,15137.64076193999,184.13236860000325,50724.30900528 2025-11-24,23:44:49.000,328,11091491,-795,0,1764027888,15137.66770718,184.1394177300026,50724.18323712001 2025-11-24,23:44:50.000,328,11091630,-795,0,1764027889,15137.72833397,184.06892643000174,50724.211185600005 2025-11-24,23:44:51.000,328,11091547,-795,0,1764027890,15137.741806589991,184.08302469000046,50724.20419848001 2025-11-24,23:44:52.000,328,11091518,-795,0,1764027891,15137.76875183,184.06892643000174,50724.19022424 2025-11-24,23:44:53.000,328,11091503,-795,0,1764027892,15137.762015519991,184.03368077999767,50724.14830152 2025-11-24,23:44:54.000,328,11091607,-795,0,1764027893,15137.849587550001,184.0266316499983,50724.19022424 2025-11-24,23:44:55.000,328,11091456,-795,0,1764027894,15137.775488139996,184.11827034000453,50724.2461212 2025-11-24,23:44:56.000,328,11091498,-795,0,1764027895,15137.76875183,184.18171250999876,50724.17625 2025-11-24,23:44:57.000,328,11091499,-795,0,1764027896,15137.836114929996,184.25220380999963,50724.113365920006 2025-11-24,23:44:58.000,328,11091530,-795,0,1764027897,15137.809169690001,184.37203902000329,50724.113365920006 2025-11-24,23:44:59.000,328,11091541,-795,0,1764027898,15137.66097086999,184.4707268400016,50724.001572 2025-11-24,23:45:00.000,328,11091481,-795,0,1764027899,15137.694652419996,184.60466031000396,50724.12035304 2025-11-24,23:45:01.000,328,11091616,-795,0,1764027900,15137.62055300999,184.55531640000117,50724.10637880001 2025-11-24,23:45:02.000,328,11091567,-795,0,1764027901,15137.53971728999,184.71039726000163,50724.07843032 2025-11-24,23:45:03.000,328,11091613,-795,0,1764027902,15137.5464536,184.68924987000355,50724.057468959996 2025-11-24,23:45:04.000,328,11091557,-795,0,1764027903,15137.472354189995,184.6962990000029,50724.01554624001 2025-11-24,23:45:05.000,328,11091501,-795,0,1764027904,15137.472354189995,184.5694146599999,50724.1413144 2025-11-24,23:45:06.000,328,11091441,-795,0,1764027905,15137.41846370999,184.5341690100031,50724.001572 2025-11-24,23:45:07.000,328,11091506,-795,0,1764027906,15137.43867263999,184.42843205999816,50723.89676520001 2025-11-24,23:45:08.000,328,11091565,-795,0,1764027907,15137.50603574,184.4707268400016,50723.95964928 2025-11-24,23:45:09.000,328,11091588,-795,0,1764027908,15137.46561788,184.37908815000264,50723.75003568001 2025-11-24,23:45:10.000,328,11091531,-795,0,1764027909,15137.694652419996,184.35794076000457,50723.98759776001 2025-11-24,23:45:11.000,328,11091505,-795,0,1764027910,15137.762015519991,184.29449859000306,50723.95266216 2025-11-24,23:45:12.000,328,11091588,-795,0,1764027911,15137.896741719996,184.2381055500009,50724.001572 2025-11-24,23:45:13.000,328,11091621,-795,0,1764027912,15138.024731609992,184.259252939999,50724.02952048 2025-11-24,23:45:14.000,328,11091447,-795,0,1764027913,15138.119039949997,184.31564598000114,50724.00855912 2025-11-24,23:45:15.000,328,11091521,-795,0,1764027914,15138.179666739998,184.40728467000008,50724.01554624001 2025-11-24,23:45:16.000,328,11091493,-795,0,1764027915,15138.253766149988,184.45662858000287,50723.889778079996 2025-11-24,23:45:17.000,328,11091577,-795,0,1764027916,15138.260502459998,184.49892335999903,50723.86881672001 2025-11-24,23:45:18.000,328,11091430,-795,0,1764027917,15138.273975079988,184.5976111800046,50723.889778079996 2025-11-24,23:45:19.000,328,11091570,-795,0,1764027918,15138.152721500002,184.6328568300014,50723.76400992 2025-11-24,23:45:20.000,328,11091622,-795,0,1764027919,15138.112303640002,184.76679030000378,50723.86881672001 2025-11-24,23:45:21.000,328,11091591,-755,0,1764027920,15137.937159579997,184.85842899000272,50723.88279096 2025-11-24,23:45:22.000,328,11091537,-795,0,1764027921,15137.76875183,184.9782641999991,50723.777984160006 2025-11-24,23:45:23.000,328,11091562,-755,0,1764027922,15137.654234559996,185.08400115000404,50723.85484248 2025-11-24,23:45:24.000,328,11091582,-715,0,1764027923,15137.512772049995,185.21793461999914,50723.889778079996 2025-11-24,23:45:25.000,328,11091528,-795,0,1764027924,15137.33762798999,185.2531802700032,50723.875803840005 2025-11-24,23:45:26.000,328,11091641,-795,0,1764027925,15137.142274999998,185.4012120000043,50723.84785536001 2025-11-24,23:45:27.000,328,11091562,-795,0,1764027926,15136.994076179988,185.4012120000043,50723.91073944 2025-11-24,23:45:28.000,328,11091502,-795,0,1764027927,15136.859349979997,185.5210472100007,50723.95266216 2025-11-24,23:45:29.000,328,11091483,-795,0,1764027928,15136.751569020002,185.52809634000005,50723.9317008 2025-11-24,23:45:30.000,328,11091681,-795,0,1764027929,15136.623579129991,185.6338332899977,50723.8618296 2025-11-24,23:45:31.000,328,11091521,-755,0,1764027930,15136.50906186,185.59153851000156,50723.8618296 2025-11-24,23:45:32.000,328,11091586,-795,0,1764027931,15136.468644,185.6479315500037,50723.875803840005 2025-11-24,23:45:33.000,328,11091621,-795,0,1764027932,15136.394544589995,185.6479315500037,50723.91073944 2025-11-24,23:45:34.000,328,11091537,-795,0,1764027933,15136.38107196999,185.65498068000306,50723.875803840005 2025-11-24,23:45:35.000,328,11091512,-795,0,1764027934,15136.34065410999,185.67612807000114,50723.945675040006 2025-11-24,23:45:36.000,328,11091532,-795,0,1764027935,15136.25981838999,185.55629286000476,50723.80593264 2025-11-24,23:45:37.000,328,11091466,-795,0,1764027936,15136.30023624999,185.4858015600039,50723.85484248 2025-11-24,23:45:38.000,328,11091585,-795,0,1764027937,15136.34739042,185.4717032999979,50723.84785536001 2025-11-24,23:45:39.000,328,11091481,-795,0,1764027938,15136.36086303999,185.3871137399983,50723.78497128 2025-11-24,23:45:40.000,328,11091485,-795,0,1764027939,15136.434962449996,185.35186809000152,50723.84785536001 2025-11-24,23:45:41.000,328,11091492,-795,0,1764027940,15136.46190768999,185.2390820100045,50723.83388112 2025-11-24,23:45:42.000,328,11091677,-795,0,1764027941,15136.589897580001,185.2390820100045,50723.84785536001 2025-11-24,23:45:43.000,328,11091557,-795,0,1764027942,15136.657260679996,185.16859071000363,50723.83388112 2025-11-24,23:45:44.000,328,11091506,-795,0,1764027943,15136.663996989992,185.14744331999827,50723.72907432001 2025-11-24,23:45:45.000,328,11091598,-795,0,1764027944,15136.663996989992,185.14039418999891,50723.708112960005 2025-11-24,23:45:46.000,328,11091476,-795,0,1764027945,15136.724623779992,185.0910502800034,50723.70112584001 2025-11-24,23:45:47.000,328,11091595,-795,0,1764027946,15136.758305329997,185.05580462999933,50723.60330616001 2025-11-24,23:45:48.000,328,11091504,-795,0,1764027947,15136.771777950002,185.03465724000125,50723.708112960005 2025-11-24,23:45:49.000,328,11091555,-795,0,1764027948,15136.704414849992,185.0276081100019,50723.63125464001 2025-11-24,23:45:50.000,328,11091547,-795,0,1764027949,15136.650524370001,185.0276081100019,50723.68016448001 2025-11-24,23:45:51.000,328,11091525,-795,0,1764027950,15136.630315440001,185.0276081100019,50723.659203120005 2025-11-24,23:45:52.000,328,11091523,-795,0,1764027951,15136.583161269991,185.0276081100019,50723.71510008 2025-11-24,23:45:53.000,328,11091584,-795,0,1764027952,15136.50906186,184.98531332999846,50723.6871516 2025-11-24,23:45:54.000,328,11091634,-795,0,1764027953,15136.44843507,184.99236245999782,50723.68016448001 2025-11-24,23:45:55.000,328,11091563,-795,0,1764027954,15136.44843507,184.93596942000295,50723.74304856 2025-11-24,23:45:56.000,328,11091704,-795,0,1764027955,15136.374335659995,184.90777289999824,50723.63824176 2025-11-24,23:45:57.000,328,11091521,-795,0,1764027956,15136.30697256,184.7808885600025,50723.56837056 2025-11-24,23:45:58.000,328,11091604,-795,0,1764027957,15136.36759935,184.6681024799982,50723.70112584001 2025-11-24,23:45:59.000,328,11091506,-795,0,1764027958,15136.44843507,184.62580770000204,50723.68016448001 2025-11-24,23:46:00.000,328,11091558,-795,0,1764027959,15136.536007099996,184.54826727000182,50723.659203120005 2025-11-24,23:46:01.000,328,11091592,-795,0,1764027960,15136.724623779992,184.41433379999944,50723.6871516 2025-11-24,23:46:02.000,328,11091504,-795,0,1764027961,15136.839141049997,184.29449859000306,50723.610293280006 2025-11-24,23:46:03.000,328,11091562,-795,0,1764027962,15137.041230349998,184.15351599000132,50723.540422080005 2025-11-24,23:46:04.000,328,11091568,-795,0,1764027963,15137.155747619989,184.11827034000453,50723.53343496001 2025-11-24,23:46:05.000,328,11091518,-795,0,1764027964,15137.310682749994,184.03368077999767,50723.45657664 2025-11-24,23:46:06.000,328,11091622,-795,0,1764027965,15137.39825477999,183.85745252999914,50723.30984712 2025-11-24,23:46:07.000,328,11091582,-795,0,1764027966,15137.573398839995,183.91384557000129,50723.34478272001 2025-11-24,23:46:08.000,328,11091575,-795,0,1764027967,15137.66770718,183.85040339999978,50723.30286 2025-11-24,23:46:09.000,328,11091568,-795,0,1764027968,15137.7485429,183.84335427000042,50723.19805320001 2025-11-24,23:46:10.000,328,11091571,-795,0,1764027969,15137.856323859996,183.94204208999872,50723.23997592 2025-11-24,23:46:11.000,328,11091581,-795,0,1764027970,15137.977577439997,184.01958251999895,50723.28888576 2025-11-24,23:46:12.000,328,11091575,-795,0,1764027971,15138.071885780002,184.04777904000366,50723.19805320001 2025-11-24,23:46:13.000,328,11091675,-795,0,1764027972,15138.085358399992,184.18171250999876,50723.156130480005 2025-11-24,23:46:14.000,328,11091528,-795,0,1764027973,15138.092094710002,184.19581077000475,50723.23997592 2025-11-24,23:46:15.000,328,11091654,-795,0,1764027974,15138.125776259993,184.259252939999,50723.2329888 2025-11-24,23:46:16.000,328,11091494,-795,0,1764027975,15138.085358399992,184.259252939999,50723.372731200005 2025-11-24,23:46:17.000,328,11091501,-795,0,1764027976,15138.024731609992,184.39318641000136,50723.253950160004 2025-11-24,23:46:18.000,328,11091609,-795,0,1764027977,15138.078622089997,184.37203902000329,50723.24696304001 2025-11-24,23:46:19.000,328,11091598,-795,0,1764027978,15137.977577439997,184.37203902000329,50723.205040320005 2025-11-24,23:46:20.000,328,11091559,-795,0,1764027979,15137.937159579997,184.35794076000457,50723.29587288001 2025-11-24,23:46:21.000,328,11091551,-795,0,1764027980,15137.923686959992,184.386137280002,50723.323821360005 2025-11-24,23:46:22.000,328,11091600,-795,0,1764027981,15137.822642309991,184.28040033000434,50723.2329888 2025-11-24,23:46:23.000,328,11091571,-795,0,1764027982,15137.822642309991,184.28040033000434,50723.36574408001 2025-11-24,23:46:24.000,328,11091612,-795,0,1764027983,15137.849587550001,184.23105642000155,50723.31683424001 2025-11-24,23:46:25.000,328,11091533,-795,0,1764027984,15137.849587550001,184.09712294999918,50723.35176984 2025-11-24,23:46:26.000,328,11091605,-795,0,1764027985,15137.923686959992,184.09007381999982,50723.33080848 2025-11-24,23:46:27.000,328,11091548,-795,0,1764027986,15137.970841130002,183.9913860000015,50723.31683424001 2025-11-24,23:46:28.000,328,11091564,-795,0,1764027987,15138.058413159997,183.83630514000106,50723.26093728 2025-11-24,23:46:29.000,328,11091551,-795,0,1764027988,15138.017995299997,183.75171558000147,50723.23997592 2025-11-24,23:46:30.000,328,11091608,-795,0,1764027989,15138.092094710002,183.7305681900034,50723.24696304001 2025-11-24,23:46:31.000,328,11091559,-795,0,1764027990,15138.152721500002,183.70237166999868,50723.26792440001 2025-11-24,23:46:32.000,328,11091571,-795,0,1764027991,15138.327865559993,183.63188036999782,50723.26093728 2025-11-24,23:46:33.000,328,11091562,-795,0,1764027992,15138.354810799989,183.58958559000166,50723.22600168001 2025-11-24,23:46:34.000,328,11091620,-795,0,1764027993,15138.428910209994,183.49089777000336,50723.14914336001 2025-11-24,23:46:35.000,328,11091559,-795,0,1764027994,15138.550163789994,183.5190942900008,50723.10023352001 2025-11-24,23:46:36.000,328,11091510,-795,0,1764027995,15138.6242632,183.45565211999929,50723.156130480005 2025-11-24,23:46:37.000,328,11091510,-795,0,1764027996,15138.69836260999,183.35696430000098,50723.10023352001 2025-11-24,23:46:38.000,328,11091557,-795,0,1764027997,15138.68488999,183.3217186500042,50723.17709184001 2025-11-24,23:46:39.000,328,11091542,-795,0,1764027998,15138.711835229995,183.3076203899982,50723.086259280004 2025-11-24,23:46:40.000,328,11091633,-795,0,1764027999,15138.75898939999,183.29352212999947,50723.0932464 2025-11-24,23:46:41.000,328,11091509,-795,0,1764028000,15138.732044159995,183.27942387000076,50723.14215624 2025-11-24,23:46:42.000,328,11091607,-795,0,1764028001,15138.68488999,183.24417822000396,50723.12818200001 2025-11-24,23:46:43.000,328,11091581,-795,0,1764028002,15138.63773581999,183.30057125999883,50723.11420776 2025-11-24,23:46:44.000,328,11091541,-795,0,1764028003,15138.58384534,183.20188344000053,50723.11420776 2025-11-24,23:46:45.000,328,11091538,-795,0,1764028004,15138.455855449989,183.19483431000117,50723.156130480005 2025-11-24,23:46:46.000,328,11091552,-795,0,1764028005,15138.354810799989,183.2723747400014,50723.12818200001 2025-11-24,23:46:47.000,328,11091485,-795,0,1764028006,15138.260502459998,183.34286604000226,50723.051323679996 2025-11-24,23:46:48.000,328,11091527,-795,0,1764028007,15138.065149469992,183.3992590800044,50723.14914336001 2025-11-24,23:46:49.000,328,11091458,-795,0,1764028008,15137.910214340001,183.5190942900008,50723.06529792 2025-11-24,23:46:50.000,328,11091622,-795,0,1764028009,15137.809169690001,183.63188036999782,50723.205040320005 2025-11-24,23:46:51.000,328,11091603,-795,0,1764028010,15137.68117979999,183.75876471000083,50723.1631176 2025-11-24,23:46:52.000,328,11091599,-795,0,1764028011,15137.532980979995,183.8926981800032,50723.17709184001 2025-11-24,23:46:53.000,328,11091548,-795,0,1764028012,15137.452145259995,183.91384557000129,50723.253950160004 2025-11-24,23:46:54.000,328,11091573,-795,0,1764028013,15137.25679226999,183.99843513000087,50723.219014559996 2025-11-24,23:46:55.000,328,11091555,-795,0,1764028014,15137.182692859998,183.9913860000015,50723.24696304001 2025-11-24,23:46:56.000,328,11091586,-795,0,1764028015,15137.027757729993,184.01958251999895,50723.323821360005 2025-11-24,23:46:57.000,328,11091506,-795,0,1764028016,15137.014285109988,184.0125333899996,50723.3377956 2025-11-24,23:46:58.000,328,11091527,-795,0,1764028017,15136.994076179988,184.05482817000302,50723.30286 2025-11-24,23:46:59.000,328,11091524,-795,0,1764028018,15136.886295219992,183.94909121999808,50723.274911520006 2025-11-24,23:47:00.000,328,11091607,-795,0,1764028019,15136.946922009993,183.92089470000064,50723.30984712 2025-11-24,23:47:01.000,328,11091487,-795,0,1764028020,15136.946922009993,183.87155078999785,50723.28888576 2025-11-24,23:47:02.000,328,11091462,-795,0,1764028021,15137.054702969988,183.8645016599985,50723.40067968 2025-11-24,23:47:03.000,328,11091562,-795,0,1764028022,15137.068175589993,183.84335427000042,50723.30984712 2025-11-24,23:47:04.000,328,11091568,-795,0,1764028023,15137.155747619989,183.8926981800032,50723.2329888 2025-11-24,23:47:05.000,328,11091630,-795,0,1764028024,15137.196165479989,183.84335427000042,50723.30286 2025-11-24,23:47:06.000,328,11091579,-795,0,1764028025,15137.270264889994,183.92089470000064,50723.19106608 2025-11-24,23:47:07.000,328,11091568,-795,0,1764028026,15137.330891679994,184.06187730000238,50723.21202744 2025-11-24,23:47:08.000,328,11091583,-795,0,1764028027,15137.42520002,184.03368077999767,50723.17709184001 2025-11-24,23:47:09.000,328,11091623,-795,0,1764028028,15137.452145259995,184.1253194700039,50723.00940096001 2025-11-24,23:47:10.000,328,11091568,-795,0,1764028029,15137.41846370999,184.2381055500009,50723.07927216001 2025-11-24,23:47:11.000,328,11091530,-795,0,1764028030,15137.40499109,184.32974423999985,50723.04433656 2025-11-24,23:47:12.000,328,11091579,-795,0,1764028031,15137.38478216,184.34384249999857,50723.051323679996 2025-11-24,23:47:13.000,328,11091585,-795,0,1764028032,15137.310682749994,184.4354811900048,50723.03036232001 2025-11-24,23:47:14.000,328,11091593,-755,0,1764028033,15137.283737509999,184.49187422999967,50722.99542672 2025-11-24,23:47:15.000,328,11091587,-795,0,1764028034,15137.31741905999,184.54121814000246,50722.96049112001 2025-11-24,23:47:16.000,328,11091547,-795,0,1764028035,15137.270264889994,184.61875857000268,50722.883632799996 2025-11-24,23:47:17.000,328,11091629,-795,0,1764028036,15137.209638099994,184.67515161000483,50722.918568400004 2025-11-24,23:47:18.000,328,11091614,-795,0,1764028037,15137.128802379993,184.68924987000355,50722.94651688 2025-11-24,23:47:19.000,328,11091602,-795,0,1764028038,15137.095120829988,184.68924987000355,50722.820748720005 2025-11-24,23:47:20.000,328,11091528,-795,0,1764028039,15137.115329759989,184.80908507999993,50722.869658560005 2025-11-24,23:47:21.000,328,11091517,-795,0,1764028040,15137.115329759989,184.83728160000464,50722.953504 2025-11-24,23:47:22.000,328,11091598,-795,0,1764028041,15137.061439279998,184.92187116000423,50722.93254264001 2025-11-24,23:47:23.000,328,11091665,-795,0,1764028042,15137.128802379993,184.85842899000272,50722.93254264001 2025-11-24,23:47:24.000,328,11091625,-795,0,1764028043,15137.142274999998,184.95711681000103,50722.918568400004 2025-11-24,23:47:25.000,328,11091526,-795,0,1764028044,15137.088384519993,184.89367463999952,50722.89760704 2025-11-24,23:47:26.000,328,11091666,-795,0,1764028045,15137.122066069998,184.90072376999888,50722.918568400004 2025-11-24,23:47:27.000,328,11091532,-795,0,1764028046,15137.182692859998,184.86547812000208,50722.87664568 2025-11-24,23:47:28.000,328,11091574,-795,0,1764028047,15137.175956549989,184.85842899000272,50722.89061992001 2025-11-24,23:47:29.000,328,11091467,-795,0,1764028048,15137.229847029994,184.830232469998,50722.869658560005 2025-11-24,23:47:30.000,328,11091601,-795,0,1764028049,15137.216374409989,184.8161342099993,50722.883632799996 2025-11-24,23:47:31.000,328,11091624,-795,0,1764028050,15137.175956549989,184.8161342099993,50722.939529760006 2025-11-24,23:47:32.000,328,11091437,-795,0,1764028051,15137.155747619989,184.85842899000272,50722.92555552 2025-11-24,23:47:33.000,328,11091620,-795,0,1764028052,15137.101857139998,184.83728160000464,50722.82773584 2025-11-24,23:47:34.000,328,11091581,-795,0,1764028053,15137.095120829988,184.91482203000487,50722.83472296 2025-11-24,23:47:35.000,328,11091501,-795,0,1764028054,15137.007548799993,184.93596942000295,50722.85568432 2025-11-24,23:47:36.000,328,11091496,-795,0,1764028055,15137.007548799993,185.0417063700006,50722.83472296 2025-11-24,23:47:37.000,328,11091556,-795,0,1764028056,15136.960394629998,185.0417063700006,50722.76485176001 2025-11-24,23:47:38.000,328,11091566,-795,0,1764028057,15136.987339869993,185.14039418999891,50722.72991616 2025-11-24,23:47:39.000,328,11091457,-795,0,1764028058,15136.973867250003,185.19678723000106,50722.67401920001 2025-11-24,23:47:40.000,328,11091475,-795,0,1764028059,15137.021021419998,185.26727853000193,50722.87664568 2025-11-24,23:47:41.000,328,11091528,-795,0,1764028060,15136.994076179988,185.29547504999937,50722.79280024001 2025-11-24,23:47:42.000,328,11091579,-795,0,1764028061,15137.108593449993,185.41531026000303,50722.883632799996 2025-11-24,23:47:43.000,328,11091572,-795,0,1764028062,15137.128802379993,185.42940852000174,50722.79978736 2025-11-24,23:47:44.000,328,11091518,-795,0,1764028063,15137.223110719999,185.45760503999918,50722.79978736 2025-11-24,23:47:45.000,328,11091484,-795,0,1764028064,15137.250055959994,185.55629286000476,50722.82773584 2025-11-24,23:47:46.000,328,11091584,-795,0,1764028065,15137.27700119999,185.54219459999877,50722.715941919996 2025-11-24,23:47:47.000,328,11091495,-795,0,1764028066,15137.330891679994,185.5351454699994,50722.81376160001 2025-11-24,23:47:48.000,328,11091520,-675,0,1764028067,15137.3443643,185.62678415999835,50722.750877520004 2025-11-24,23:47:49.000,328,11091628,-795,0,1764028068,15137.33762798999,185.66907894000178,50722.54126392 2025-11-24,23:47:50.000,328,11091563,-795,0,1764028069,15137.330891679994,185.73957024000265,50722.771838880006 2025-11-24,23:47:51.000,328,11091614,-795,0,1764028070,15137.371309539994,185.80301241000416,50722.85568432 2025-11-24,23:47:52.000,328,11091596,-795,0,1764028071,15137.330891679994,185.80301241000416,50722.76485176001 2025-11-24,23:47:53.000,328,11091588,-795,0,1764028072,15137.31741905999,185.85940544999903,50722.72991616 2025-11-24,23:47:54.000,328,11091591,-795,0,1764028073,15137.283737509999,185.9580932700046,50722.72991616 2025-11-24,23:47:55.000,328,11091522,-795,0,1764028074,15137.270264889994,185.88055284000438,50722.75786464 2025-11-24,23:47:56.000,328,11091567,-715,0,1764028075,15137.270264889994,186.06383022000227,50722.62510936001 2025-11-24,23:47:57.000,328,11091610,-795,0,1764028076,15137.270264889994,186.03563370000484,50722.66703208 2025-11-24,23:47:58.000,328,11091518,-795,0,1764028077,15137.29721012999,186.16251804000058,50722.73690328 2025-11-24,23:47:59.000,328,11091560,-795,0,1764028078,15137.202901789999,186.12022326000442,50722.59017376 2025-11-24,23:48:00.000,328,11091589,-795,0,1764028079,15137.3443643,186.16956716999994,50722.7089548 2025-11-24,23:48:01.000,328,11091564,-755,0,1764028080,15137.36457323,186.204812820004,50722.67401920001 2025-11-24,23:48:02.000,328,11091644,-795,0,1764028081,15137.452145259995,186.26120585999888,50722.69498056001 2025-11-24,23:48:03.000,328,11091606,-755,0,1764028082,15137.56666253,186.3246480300004,50722.69498056001 2025-11-24,23:48:04.000,328,11091493,-795,0,1764028083,15137.674443489996,186.39513933000126,50722.68799344 2025-11-24,23:48:05.000,328,11091575,-795,0,1764028084,15137.795697069996,186.47972889000084,50722.59017376 2025-11-24,23:48:06.000,328,11091590,-795,0,1764028085,15137.943895889992,186.50087627999892,50722.5692124 2025-11-24,23:48:07.000,328,11091619,-795,0,1764028086,15137.997786369997,186.4515323700034,50722.52030256 2025-11-24,23:48:08.000,328,11091457,-795,0,1764028087,15138.186403049993,186.44448324000405,50722.583186640004 2025-11-24,23:48:09.000,328,11091627,-795,0,1764028088,15138.213348289988,186.41628671999933,50722.34562456 2025-11-24,23:48:10.000,328,11091515,-795,0,1764028089,15138.361547109998,186.44448324000405,50722.52728968001 2025-11-24,23:48:11.000,328,11091557,-795,0,1764028090,15138.49627330999,186.39513933000126,50722.47837984001 2025-11-24,23:48:12.000,328,11091507,-795,0,1764028091,15138.529954859994,186.41628671999933,50722.436457120006 2025-11-24,23:48:13.000,328,11091566,-795,0,1764028092,15138.543427479999,186.41628671999933,50722.47139272 2025-11-24,23:48:14.000,328,11091619,-795,0,1764028093,15138.570372719994,186.39513933000126,50722.4644056 2025-11-24,23:48:15.000,328,11091481,-795,0,1764028094,15138.550163789994,186.40923758999998,50722.45043136 2025-11-24,23:48:16.000,328,11091613,-795,0,1764028095,15138.60405427,186.4374341100047,50722.56222528 2025-11-24,23:48:17.000,328,11091501,-795,0,1764028096,15138.550163789994,186.4374341100047,50722.47837984001 2025-11-24,23:48:18.000,328,11091597,-795,0,1764028097,15138.57710902999,186.43038497999805,50722.4644056 2025-11-24,23:48:19.000,328,11091531,-795,0,1764028098,15138.489536999994,186.52907280000363,50722.33165032 2025-11-24,23:48:20.000,328,11091497,-795,0,1764028099,15138.53669116999,186.536121930003,50722.45043136 2025-11-24,23:48:21.000,328,11091621,-795,0,1764028100,15138.53669116999,186.64185888000065,50722.415495760004 2025-11-24,23:48:22.000,328,11091526,-795,0,1764028101,15138.489536999994,186.71235018000152,50722.38754728001 2025-11-24,23:48:23.000,328,11091557,-795,0,1764028102,15138.462591759999,186.71939931000088,50722.47837984001 2025-11-24,23:48:24.000,328,11091611,-795,0,1764028103,15138.415437589989,186.6700553999981,50722.534276800005 2025-11-24,23:48:25.000,328,11091531,-795,0,1764028104,15138.368283419994,186.74759582999832,50722.485366960005 2025-11-24,23:48:26.000,328,11091481,-795,0,1764028105,15138.280711389998,186.74759582999832,50722.47139272 2025-11-24,23:48:27.000,328,11091546,-795,0,1764028106,15138.267238769993,186.65595713999937,50722.54126392 2025-11-24,23:48:28.000,328,11091569,-795,0,1764028107,15138.152721500002,186.71939931000088,50722.49235408 2025-11-24,23:48:29.000,328,11091558,-795,0,1764028108,15138.051676850002,186.62071149000258,50722.366585920005 2025-11-24,23:48:30.000,328,11091589,-795,0,1764028109,15137.991050060002,186.64185888000065,50722.45043136 2025-11-24,23:48:31.000,328,11091588,-795,0,1764028110,15138.092094710002,186.5713675799998,50722.4644056 2025-11-24,23:48:32.000,328,11091437,-795,0,1764028111,15138.119039949997,186.536121930003,50722.47139272 2025-11-24,23:48:33.000,328,11091566,-795,0,1764028112,15138.199875669998,186.57841670999915,50722.4644056 2025-11-24,23:48:34.000,328,11091521,-795,0,1764028113,15138.220084599998,186.5149745400049,50722.3945344 2025-11-24,23:48:35.000,328,11091593,-795,0,1764028114,15138.388492349994,186.39513933000126,50722.52030256 2025-11-24,23:48:36.000,328,11091630,-795,0,1764028115,15138.49627330999,186.27530412000488,50722.534276800005 2025-11-24,23:48:37.000,328,11091685,-795,0,1764028116,15138.78593464,186.2894023800036,50722.45741848001 2025-11-24,23:48:38.000,328,11091603,-795,0,1764028117,15138.92739715,186.22596021000209,50722.317676080005 2025-11-24,23:48:39.000,328,11091512,-795,0,1764028118,15139.116013829997,186.12022326000442,50722.35959880001 2025-11-24,23:48:40.000,328,11091596,-795,0,1764028119,15139.304630509992,186.13432152000314,50722.37357304 2025-11-24,23:48:41.000,328,11091562,-795,0,1764028120,15139.446093019993,186.0920267399997,50722.34562456 2025-11-24,23:48:42.000,328,11091499,-795,0,1764028121,15139.621237079999,186.13432152000314,50722.3246632 2025-11-24,23:48:43.000,328,11091515,-795,0,1764028122,15139.789644829994,186.1131741299978,50722.35959880001 2025-11-24,23:48:44.000,328,11091612,-795,0,1764028123,15139.89742578999,186.1766162999993,50722.28274048 2025-11-24,23:48:45.000,328,11091537,-675,0,1764028124,15139.92437103,186.3035006400023,50722.28274048 2025-11-24,23:48:46.000,328,11091535,-795,0,1764028125,15140.01867936999,186.34579541999847,50722.19190792001 2025-11-24,23:48:47.000,328,11091626,-795,0,1764028126,15139.971525199995,186.37399194000318,50722.198895040005 2025-11-24,23:48:48.000,328,11091481,-795,0,1764028127,15140.01867936999,186.4515323700034,50722.22684352 2025-11-24,23:48:49.000,328,11091497,-795,0,1764028128,15139.96478889,186.5149745400049,50722.05216552001 2025-11-24,23:48:50.000,328,11091579,-795,0,1764028129,15140.02541568,186.60661323000386,50722.13601096 2025-11-24,23:48:51.000,328,11091632,-795,0,1764028130,15140.092778779996,186.5713675799998,50722.12203672001 2025-11-24,23:48:52.000,328,11091552,-795,0,1764028131,15140.12646033,186.5854658399985,50722.08710112 2025-11-24,23:48:53.000,328,11091683,-795,0,1764028132,15140.240977599991,186.60661323000386,50722.12902384 2025-11-24,23:48:54.000,328,11091603,-795,0,1764028133,15140.294868079996,186.56431845000043,50722.101075360006 2025-11-24,23:48:55.000,328,11091626,-795,0,1764028134,15140.395912729997,186.49382714999956,50722.06613976 2025-11-24,23:48:56.000,328,11091555,-795,0,1764028135,15140.476748449997,186.41628671999933,50722.06613976 2025-11-24,23:48:57.000,328,11091610,-795,0,1764028136,15140.611474650002,186.3035006400023,50721.99626856 2025-11-24,23:48:58.000,328,11091607,-795,0,1764028137,15140.651892509988,186.31759890000103,50721.99626856 2025-11-24,23:48:59.000,328,11091542,-795,0,1764028138,15140.773146089989,186.190714559998,50721.85652616001 2025-11-24,23:49:00.000,328,11091607,-795,0,1764028139,15140.961762769999,186.18366542999865,50721.98928144 2025-11-24,23:49:01.000,328,11091627,-795,0,1764028140,15140.97523538999,186.05678109000291,50721.97530720001 2025-11-24,23:49:02.000,328,11091472,-795,0,1764028141,15141.06280742,186.07087935000163,50721.97530720001 2025-11-24,23:49:03.000,328,11091529,-795,0,1764028142,15141.16385207,185.95104413999798,50721.96133296 2025-11-24,23:49:04.000,328,11091570,-795,0,1764028143,15141.20426993,185.92284762000054,50722.05915264 2025-11-24,23:49:05.000,328,11091586,-795,0,1764028144,15141.29857826999,185.95104413999798,50721.98928144 2025-11-24,23:49:06.000,328,11091639,-795,0,1764028145,15141.28510565,185.85940544999903,50721.97530720001 2025-11-24,23:49:07.000,328,11091602,-795,0,1764028146,15141.29857826999,185.8664545799984,50722.03819128 2025-11-24,23:49:08.000,328,11091551,-795,0,1764028147,15141.40635923,185.746619370002,50722.01722992 2025-11-24,23:49:09.000,328,11091446,-795,0,1764028148,15141.32552351,185.83825806000095,50722.0102428 2025-11-24,23:49:10.000,328,11091554,-795,0,1764028149,15141.419831849991,185.72547198000393,50721.99626856 2025-11-24,23:49:11.000,328,11091543,-795,0,1764028150,15141.372677679996,185.71137371999794,50722.00325568001 2025-11-24,23:49:12.000,328,11091584,-795,0,1764028151,15141.487194950001,185.6831772000005,50722.01722992 2025-11-24,23:49:13.000,328,11091595,-795,0,1764028152,15141.466986020001,185.65498068000306,50722.05915264 2025-11-24,23:49:14.000,328,11091576,-795,0,1764028153,15141.399622919991,185.75366850000137,50722.0102428 2025-11-24,23:49:15.000,328,11091604,-795,0,1764028154,15141.413095539996,185.7677667600001,50721.99626856 2025-11-24,23:49:16.000,328,11091652,-795,0,1764028155,15141.392886609996,185.73957024000265,50722.03819128 2025-11-24,23:49:17.000,328,11091608,-795,0,1764028156,15141.332259819996,185.76071763000073,50722.02421704001 2025-11-24,23:49:18.000,328,11091573,-795,0,1764028157,15141.359205059991,185.78891414999816,50722.080114000004 2025-11-24,23:49:19.000,328,11091566,-795,0,1764028158,15141.23795147999,185.8312089300016,50721.982294320005 2025-11-24,23:49:20.000,328,11091572,-795,0,1764028159,15141.24468779,185.8453071900003,50722.031204160005 2025-11-24,23:49:21.000,328,11091530,-795,0,1764028160,15141.291841959996,185.81711067000288,50722.04517840001 2025-11-24,23:49:22.000,328,11091606,-795,0,1764028161,15141.231215169995,185.7325211100033,50722.0102428 2025-11-24,23:49:23.000,328,11091561,-795,0,1764028162,15141.231215169995,185.66202981000242,50722.12203672001 2025-11-24,23:49:24.000,328,11091556,-795,0,1764028163,15141.23795147999,185.5844893800022,50722.08710112 2025-11-24,23:49:25.000,328,11091588,-795,0,1764028164,15141.23795147999,185.52809634000005,50722.101075360006 2025-11-24,23:49:26.000,328,11091522,-795,0,1764028165,15141.271633029995,185.40826113000367,50722.149985200005 2025-11-24,23:49:27.000,328,11091627,-795,0,1764028166,15141.28510565,185.36596635000024,50722.149985200005 2025-11-24,23:49:28.000,328,11091501,-795,0,1764028167,15141.31878719999,185.26022940000257,50722.03819128 2025-11-24,23:49:29.000,328,11091532,-795,0,1764028168,15141.42656816,185.21793461999914,50721.97530720001 2025-11-24,23:49:30.000,328,11091576,-795,0,1764028169,15141.574766979997,185.175639840003,50721.96133296 2025-11-24,23:49:31.000,328,11091545,-795,0,1764028170,15141.621921149992,185.09809941000276,50721.96133296 2025-11-24,23:49:32.000,328,11091589,-795,0,1764028171,15141.824010449993,185.06990288999805,50721.94735872 2025-11-24,23:49:33.000,328,11091523,-795,0,1764028172,15141.871164619988,185.07695202000468,50721.91941024 2025-11-24,23:49:34.000,328,11091559,-795,0,1764028173,15141.978945579998,185.03465724000125,50721.83556480001 2025-11-24,23:49:35.000,328,11091541,-795,0,1764028174,15142.039572369998,185.16154158000427,50721.814603440005 2025-11-24,23:49:36.000,328,11091567,-795,0,1764028175,15142.106935469994,185.19678723000106,50721.863513280005 2025-11-24,23:49:37.000,328,11091562,-795,0,1764028176,15142.093462849989,185.28842592,50721.77268072 2025-11-24,23:49:38.000,328,11091628,-795,0,1764028177,15142.113671779989,185.35186809000152,50721.84953904 2025-11-24,23:49:39.000,328,11091619,-795,0,1764028178,15142.086726539994,185.4717032999979,50721.67486104 2025-11-24,23:49:40.000,328,11091572,-795,0,1764028179,15142.15408963999,185.56334199000412,50721.863513280005 2025-11-24,23:49:41.000,328,11091552,-795,0,1764028180,15142.140617019999,185.66202981000242,50721.82159056 2025-11-24,23:49:42.000,328,11091480,-795,0,1764028181,15142.140617019999,185.6338332899977,50721.84255192 2025-11-24,23:49:43.000,328,11091609,-795,0,1764028182,15142.093462849989,185.72547198000393,50721.80761632001 2025-11-24,23:49:44.000,328,11091686,-795,0,1764028183,15142.066517609994,185.80301241000416,50721.765693600006 2025-11-24,23:49:45.000,328,11091666,-795,0,1764028184,15142.17429856999,185.75366850000137,50721.79364208 2025-11-24,23:49:46.000,328,11091624,-795,0,1764028185,15142.21471642999,185.85235631999967,50721.77966784 2025-11-24,23:49:47.000,328,11091577,-795,0,1764028186,15142.38312418,185.8453071900003,50721.71678376001 2025-11-24,23:49:48.000,328,11091522,-795,0,1764028187,15142.551531929996,185.9580932700046,50721.75171936 2025-11-24,23:49:49.000,328,11091487,-635,0,1764028188,15142.679521819991,185.91579849000118,50721.58402848 2025-11-24,23:49:50.000,328,11091628,-795,0,1764028189,15142.915292669997,185.9298967499999,50721.56306712 2025-11-24,23:49:51.000,328,11091585,-795,0,1764028190,15143.110645659988,186.00038805000077,50721.55608 2025-11-24,23:49:52.000,328,11091622,-795,0,1764028191,15143.35315281999,186.0285845699982,50721.58402848 2025-11-24,23:49:53.000,328,11091634,-795,0,1764028192,15143.50135164,186.05678109000291,50721.58402848 2025-11-24,23:49:54.000,328,11091612,-795,0,1764028193,15143.62260522,186.0285845699982,50721.56306712 2025-11-24,23:49:55.000,328,11091697,-795,0,1764028194,15143.858376069991,186.13432152000314,50721.528131520005 2025-11-24,23:49:56.000,328,11091580,-795,0,1764028195,15143.912266549996,186.04973196000356,50721.39537624 2025-11-24,23:49:57.000,328,11091609,-795,0,1764028196,15144.013311199997,186.077928480001,50721.3464664 2025-11-24,23:49:58.000,328,11091633,-795,0,1764028197,15144.067201680002,186.0426828300042,50721.29755656 2025-11-24,23:49:59.000,328,11091544,-795,0,1764028198,15144.053729059997,185.97219153000333,50721.17877552 2025-11-24,23:50:00.000,328,11091480,-755,0,1764028199,15144.141301089992,186.01448630999948,50721.44428608 2025-11-24,23:50:01.000,328,11091486,-795,0,1764028200,15144.161510019992,186.03563370000484,50721.47223456001 2025-11-24,23:50:02.000,328,11091585,-715,0,1764028201,15144.121092159992,186.07087935000163,50721.40236336001 2025-11-24,23:50:03.000,328,11091586,-795,0,1764028202,15144.121092159992,186.08497761000035,50721.43729896 2025-11-24,23:50:04.000,328,11091661,-795,0,1764028203,15144.060465369992,185.9933389200014,50721.33947928 2025-11-24,23:50:05.000,328,11091501,-795,0,1764028204,15144.020047509992,186.04973196000356,50721.42332472001 2025-11-24,23:50:06.000,328,11091614,-795,0,1764028205,15144.013311199997,186.01448630999948,50721.4163376 2025-11-24,23:50:07.000,328,11091511,-795,0,1764028206,15143.952684409996,185.98628979000205,50721.479221680005 2025-11-24,23:50:08.000,328,11091550,-795,0,1764028207,15143.932475479996,185.8946511000031,50721.49319592 2025-11-24,23:50:09.000,328,11091533,-795,0,1764028208,15143.898793929991,185.80301241000416,50721.36742776 2025-11-24,23:50:10.000,328,11091512,-795,0,1764028209,15143.972893339997,185.70432458999858,50721.49319592 2025-11-24,23:50:11.000,328,11091636,-795,0,1764028210,15144.046992750002,185.54219459999877,50721.528131520005 2025-11-24,23:50:12.000,328,11091572,-795,0,1764028211,15144.228873120002,185.3730154799996,50721.43729896 2025-11-24,23:50:13.000,328,11091568,-795,0,1764028212,15144.390544559988,185.2249837499985,50721.53511864 2025-11-24,23:50:14.000,328,11091530,-795,0,1764028213,15144.538743379999,185.0417063700006,50721.549092880006 2025-11-24,23:50:15.000,328,11091568,-795,0,1764028214,15144.848613639995,184.83728160000464,50721.45127320001 2025-11-24,23:50:16.000,328,11091545,-795,0,1764028215,15145.091120799996,184.63990596000076,50721.50717016 2025-11-24,23:50:17.000,328,11091534,-795,0,1764028216,15145.421199989993,184.49187422999967,50721.549092880006 2025-11-24,23:50:18.000,328,11091565,-795,0,1764028217,15145.710861319989,184.32974423999985,50721.33947928 2025-11-24,23:50:19.000,328,11091562,-795,0,1764028218,15146.04094051,184.16761425000004,50721.26960808 2025-11-24,23:50:20.000,328,11091506,-755,0,1764028219,15146.337338149991,184.08302469000046,50721.31851792 2025-11-24,23:50:21.000,328,11091503,-795,0,1764028220,15146.667417340002,183.95614035000472,50721.20672400001 2025-11-24,23:50:22.000,328,11091561,-795,0,1764028221,15146.930133429989,183.93499295999936,50721.311530800005 2025-11-24,23:50:23.000,328,11091573,-795,0,1764028222,15147.125486419995,183.84335427000042,50721.18576264001 2025-11-24,23:50:24.000,328,11091593,-795,0,1764028223,15147.287157859995,183.92794383,50721.20672400001 2025-11-24,23:50:25.000,328,11091529,-795,0,1764028224,15147.455565609991,183.7940103600049,50721.1717884 2025-11-24,23:50:26.000,328,11091665,-795,0,1764028225,15147.522928710001,183.83630514000106,50721.1717884 2025-11-24,23:50:27.000,328,11091529,-795,0,1764028226,15147.623973360001,183.89974731000257,50721.23467248001 2025-11-24,23:50:28.000,328,11091631,-795,0,1764028227,15147.725018010002,183.98433687000215,50721.30454368001 2025-11-24,23:50:29.000,328,11091581,-795,0,1764028228,15147.718281699992,184.05482817000302,50721.15781416 2025-11-24,23:50:30.000,328,11091604,-795,0,1764028229,15147.725018010002,184.10417207999853,50721.28358232001 2025-11-24,23:50:31.000,328,11091556,-795,0,1764028230,15147.725018010002,184.2028599000041,50721.28358232001 2025-11-24,23:50:32.000,328,11091645,-795,0,1764028231,15147.684600150002,184.23105642000155,50721.33249216001 2025-11-24,23:50:33.000,328,11091557,-795,0,1764028232,15147.684600150002,184.24515468000027,50721.29056944 2025-11-24,23:50:34.000,328,11091542,-795,0,1764028233,15147.495983469991,184.25220380999963,50721.36742776 2025-11-24,23:50:35.000,328,11091619,-795,0,1764028234,15147.448829299996,184.35089162999793,50721.32550504 2025-11-24,23:50:36.000,328,11091656,-795,0,1764028235,15147.3814662,184.34384249999857,50721.409350480004 2025-11-24,23:50:37.000,328,11091500,-795,0,1764028236,15147.19284951999,184.26630206999835,50721.43729896 2025-11-24,23:50:38.000,328,11091499,-795,0,1764028237,15147.11201379999,184.2733511999977,50721.50018304001 2025-11-24,23:50:39.000,328,11091573,-795,0,1764028238,15146.909924499989,184.1746633799994,50721.4163376 2025-11-24,23:50:40.000,328,11091611,-795,0,1764028239,15146.930133429989,184.0759755600011,50721.45127320001 2025-11-24,23:50:41.000,328,11091615,-795,0,1764028240,15146.869506639989,183.9913860000015,50721.60498984 2025-11-24,23:50:42.000,328,11091546,-795,0,1764028241,15146.808879849988,183.92089470000064,50721.577041360004 2025-11-24,23:50:43.000,328,11091579,-795,0,1764028242,15146.862770329994,183.7658138400002,50721.598002720006 2025-11-24,23:50:44.000,328,11091581,-795,0,1764028243,15146.862770329994,183.68827340999997,50721.646912560005 2025-11-24,23:50:45.000,328,11091580,-795,0,1764028244,15146.930133429989,183.6459786300038,50721.6608868 2025-11-24,23:50:46.000,328,11091624,-795,0,1764028245,15147.037914389999,183.59663472000102,50721.66787392001 2025-11-24,23:50:47.000,328,11091634,-755,0,1764028246,15147.05812332,183.57548733000294,50721.68184816 2025-11-24,23:50:48.000,328,11091518,-795,0,1764028247,15147.11201379999,183.51204516000143,50721.60498984 2025-11-24,23:50:49.000,328,11091616,-795,0,1764028248,15147.17264058999,183.5331925499995,50721.60498984 2025-11-24,23:50:50.000,328,11091568,-795,0,1764028249,15147.25347630999,183.49089777000336,50721.65389968 2025-11-24,23:50:51.000,328,11091606,-795,0,1764028250,15147.408411439996,183.49794690000272,50721.695822400005 2025-11-24,23:50:52.000,328,11091606,-755,0,1764028251,15147.41514774999,183.469750379998,50721.63293832 2025-11-24,23:50:53.000,328,11091599,-795,0,1764028252,15147.46230192,183.47679951000464,50721.66787392001 2025-11-24,23:50:54.000,328,11091559,-795,0,1764028253,15147.42188406,183.44860298999993,50721.6608868 2025-11-24,23:50:55.000,328,11091545,-795,0,1764028254,15147.502719780001,183.34286604000226,50721.695822400005 2025-11-24,23:50:56.000,328,11091516,-795,0,1764028255,15147.495983469991,183.24417822000396,50721.70979664001 2025-11-24,23:50:57.000,328,11091684,-795,0,1764028256,15147.576819189992,183.1243430100003,50721.79364208 2025-11-24,23:50:58.000,328,11091667,-795,0,1764028257,15147.570082879996,183.0749991000048,50721.75870648001 2025-11-24,23:50:59.000,328,11091621,-795,0,1764028258,15147.549873949996,182.84942694000347,50721.695822400005 2025-11-24,23:51:00.000,328,11091579,-795,0,1764028259,15147.650918599997,182.75778825000452,50721.814603440005 2025-11-24,23:51:01.000,328,11091601,-795,0,1764028260,15147.671127529997,182.60270739000407,50721.75171936 2025-11-24,23:51:02.000,328,11091596,-795,0,1764028261,15147.704809080002,182.47582305000105,50721.66787392001 2025-11-24,23:51:03.000,328,11091530,-795,0,1764028262,15147.731754319997,182.30664393000188,50721.65389968 2025-11-24,23:51:04.000,328,11091606,-795,0,1764028263,15147.812590039997,182.20090698000422,50721.730758 2025-11-24,23:51:05.000,328,11091520,-795,0,1764028264,15147.826062660002,182.03172785999777,50721.70979664001 2025-11-24,23:51:06.000,328,11091690,-795,0,1764028265,15147.846271590002,181.98943308000162,50721.68883528001 2025-11-24,23:51:07.000,328,11091459,-795,0,1764028266,15147.893425759998,181.8273030900018,50721.75171936 2025-11-24,23:51:08.000,328,11091518,-795,0,1764028267,15147.954052549998,181.80615570000373,50721.730758 2025-11-24,23:51:09.000,328,11091476,-795,0,1764028268,15147.933843619998,181.7286152700035,50721.55608 2025-11-24,23:51:10.000,328,11091577,-795,0,1764028269,15148.102251369994,181.62992744999792,50721.75870648001 2025-11-24,23:51:11.000,328,11091539,-795,0,1764028270,15148.21003232999,181.5805835400024,50721.730758 2025-11-24,23:51:12.000,328,11091477,-795,0,1764028271,15148.284131739994,181.51009224000154,50721.72377088 2025-11-24,23:51:13.000,328,11091528,-795,0,1764028272,15148.37170376999,181.34091312000237,50721.70280952 2025-11-24,23:51:14.000,328,11091584,-795,0,1764028273,15148.486221039995,181.19993052000063,50721.78665496001 2025-11-24,23:51:15.000,328,11091614,-795,0,1764028274,15148.627683549996,181.1082918300017,50721.61896408001 2025-11-24,23:51:16.000,328,11091596,-795,0,1764028275,15148.789354989996,180.9602601000006,50721.65389968 2025-11-24,23:51:17.000,328,11091579,-795,0,1764028276,15148.957762739992,180.80517924000014,50721.63293832 2025-11-24,23:51:18.000,328,11091504,-795,0,1764028277,15149.065543700002,180.65714750999905,50721.66787392001 2025-11-24,23:51:19.000,328,11091558,-795,0,1764028278,15149.233951449998,180.57255794999946,50721.54210576001 2025-11-24,23:51:20.000,328,11091585,-795,0,1764028279,15149.462985989994,180.43862448000436,50721.56306712 2025-11-24,23:51:21.000,328,11091629,-795,0,1764028280,15149.71222945999,180.3187892700007,50721.57005424001 2025-11-24,23:51:22.000,328,11091590,-795,0,1764028281,15150.015363409992,180.21305232000304,50721.53511864 2025-11-24,23:51:23.000,328,11091539,-795,0,1764028282,15150.338706289993,180.0086275499998,50721.49319592 2025-11-24,23:51:24.000,328,11091598,-795,0,1764028283,15150.594686069999,179.88879234000342,50721.430311840006 2025-11-24,23:51:25.000,328,11091670,-795,0,1764028284,15150.87087477999,179.7266623500036,50721.50018304001 2025-11-24,23:51:26.000,328,11091627,-795,0,1764028285,15151.227899209996,179.69141669999954,50721.31851792 2025-11-24,23:51:27.000,328,11091624,-795,0,1764028286,15151.591659949998,179.63502366000466,50721.36742776 2025-11-24,23:51:28.000,328,11091579,-795,0,1764028287,15151.921739139994,179.53633583999908,50721.28358232001 2025-11-24,23:51:29.000,328,11091534,-795,0,1764028288,15152.23160939999,179.60682713999995,50721.1717884 2025-11-24,23:51:30.000,328,11091527,-795,0,1764028289,15152.440435010001,179.5997780100006,50721.22768536 2025-11-24,23:51:31.000,328,11091603,-795,0,1764028290,15152.750305269998,179.7125640900049,50721.15781416 2025-11-24,23:51:32.000,328,11091597,-795,0,1764028291,15152.891767779998,179.8112519100032,50721.213711120006 2025-11-24,23:51:33.000,328,11091616,-795,0,1764028292,15152.979339809994,179.973381900003,50721.17877552 2025-11-24,23:51:34.000,328,11091579,-795,0,1764028293,15153.073648149999,180.07911885000067,50721.12287856 2025-11-24,23:51:35.000,328,11091722,-795,0,1764028294,15153.100593389994,180.21305232000304,50721.16480128001 2025-11-24,23:51:36.000,328,11091514,-795,0,1764028295,15153.093857079999,180.31174014000135,50721.19973688 2025-11-24,23:51:37.000,328,11091550,-795,0,1764028296,15153.033230289999,180.5020666499986,50721.26960808 2025-11-24,23:51:38.000,328,11091630,-795,0,1764028297,15152.925449329989,180.57255794999946,50721.29056944 2025-11-24,23:51:39.000,328,11091538,-795,0,1764028298,15152.790723129998,180.74173706999863,50721.28358232001 2025-11-24,23:51:40.000,328,11091604,-795,0,1764028299,15152.602106450002,180.75583533000463,50721.262620960006 2025-11-24,23:51:41.000,328,11091557,-795,0,1764028300,15152.467380249996,180.78403185000207,50721.25563384001 2025-11-24,23:51:42.000,328,11091607,-795,0,1764028301,15152.31918143,180.79813011000078,50721.39537624 2025-11-24,23:51:43.000,328,11091637,-795,0,1764028302,15152.346126669996,180.7135405500012,50721.52114440001 2025-11-24,23:51:44.000,328,11091667,-795,0,1764028303,15152.204664159995,180.74173706999863,50721.55608 2025-11-24,23:51:45.000,328,11091563,-795,0,1764028304,15152.11035581999,180.60075447000418,50721.66787392001 2025-11-24,23:51:46.000,328,11091498,-795,0,1764028305,15152.063201649995,180.45272274000308,50721.63293832 2025-11-24,23:51:47.000,328,11091576,-795,0,1764028306,15152.07667427,180.33993665999878,50721.63992544001 2025-11-24,23:51:48.000,328,11091558,-795,0,1764028307,15152.05646534,180.21305232000304,50721.72377088 2025-11-24,23:51:49.000,328,11091648,-795,0,1764028308,15152.02952009999,179.98043103000236,50721.80761632001 2025-11-24,23:51:50.000,328,11091656,-795,0,1764028309,15152.03625641,179.74780974000168,50721.84255192 2025-11-24,23:51:51.000,328,11091624,-795,0,1764028310,15152.063201649995,179.5010901900023,50721.92639736001 2025-11-24,23:51:52.000,328,11091640,-795,0,1764028311,15152.123828439995,179.32486194000376,50721.92639736001 2025-11-24,23:51:53.000,328,11091596,-795,0,1764028312,15152.204664159995,179.1697810800033,50722.00325568001 2025-11-24,23:51:54.000,328,11091598,-795,0,1764028313,15152.285499879996,179.03584761000093,50722.02421704001 2025-11-24,23:51:55.000,328,11091644,-795,0,1764028314,15152.386544529996,178.9583071800007,50722.031204160005 2025-11-24,23:51:56.000,328,11091568,-795,0,1764028315,15152.379808220001,178.81732457999897,50722.0102428 2025-11-24,23:51:57.000,328,11091616,-795,0,1764028316,15152.467380249996,178.75388241000473,50721.98928144 2025-11-24,23:51:58.000,328,11091582,-795,0,1764028317,15152.561688590002,178.69044024000323,50721.99626856 2025-11-24,23:51:59.000,328,11091563,-795,0,1764028318,15152.662733240002,178.69044024000323,50721.982294320005 2025-11-24,23:52:00.000,328,11091585,-795,0,1764028319,15152.703151100002,178.57765415999893,50721.96832008 2025-11-24,23:52:01.000,328,11091573,-795,0,1764028320,15152.797459439993,178.5494576400015,50722.0102428 2025-11-24,23:52:02.000,328,11091573,-795,0,1764028321,15152.918713019993,178.50716285999806,50721.99626856 2025-11-24,23:52:03.000,328,11091618,-795,0,1764028322,15153.019757669994,178.5494576400015,50721.95434584001 2025-11-24,23:52:04.000,328,11091610,-795,0,1764028323,15153.12753862999,178.4507698200032,50721.88447464001 2025-11-24,23:52:05.000,328,11091549,-795,0,1764028324,15153.221846969995,178.39437678000104,50721.82857768 2025-11-24,23:52:06.000,328,11091593,-795,0,1764028325,15153.18816541999,178.39437678000104,50721.765693600006 2025-11-24,23:52:07.000,328,11091692,-795,0,1764028326,15153.32962792999,178.33093460999953,50721.83556480001 2025-11-24,23:52:08.000,328,11091618,-795,0,1764028327,15153.423936269995,178.26749243999802,50721.814603440005 2025-11-24,23:52:09.000,328,11091664,-795,0,1764028328,15153.49129936999,178.28159070000402,50721.77268072 2025-11-24,23:52:10.000,328,11091567,-795,0,1764028329,15153.484563059996,178.29568896000274,50721.63293832 2025-11-24,23:52:11.000,328,11091649,-795,0,1764028330,15153.619289260001,178.2181485300025,50721.72377088 2025-11-24,23:52:12.000,328,11091622,-795,0,1764028331,15153.652970809992,178.1899520099978,50721.72377088 2025-11-24,23:52:13.000,328,11091607,-795,0,1764028332,15153.693388669992,178.08421506000013,50721.77966784 2025-11-24,23:52:14.000,328,11091603,-795,0,1764028333,15153.760751770002,178.06306767000206,50721.73774512001 2025-11-24,23:52:15.000,328,11091585,-675,0,1764028334,15153.747279149997,177.9432324599984,50721.730758 2025-11-24,23:52:16.000,328,11091622,-795,0,1764028335,15153.828114869997,177.89388855000288,50721.744732240004 2025-11-24,23:52:17.000,328,11091608,-795,0,1764028336,15153.956104759993,177.89388855000288,50721.730758 2025-11-24,23:52:18.000,328,11091599,-795,0,1764028337,15153.969577379998,177.78815159999795,50721.67486104 2025-11-24,23:52:19.000,328,11091595,-795,0,1764028338,15153.983050000003,177.71061116999772,50721.77268072 2025-11-24,23:52:20.000,328,11091660,-795,0,1764028339,15154.111039889998,177.6612672600022,50721.71678376001 2025-11-24,23:52:21.000,328,11091523,-795,0,1764028340,15154.164930369989,177.60487422000006,50721.765693600006 2025-11-24,23:52:22.000,328,11091579,-795,0,1764028341,15154.185139299989,177.55553031000454,50721.70979664001 2025-11-24,23:52:23.000,328,11091627,-795,0,1764028342,15154.26597501999,177.47798988000432,50721.695822400005 2025-11-24,23:52:24.000,328,11091543,-795,0,1764028343,15154.37375598,177.49208814000303,50721.78665496001 2025-11-24,23:52:25.000,328,11091643,-795,0,1764028344,15154.42764645999,177.4004494500041,50721.75870648001 2025-11-24,23:52:26.000,328,11091520,-795,0,1764028345,15154.46806431999,177.45684248999896,50721.82159056 2025-11-24,23:52:27.000,328,11091570,-795,0,1764028346,15154.61626314,177.47094074999768,50721.88447464001 2025-11-24,23:52:28.000,328,11091603,-795,0,1764028347,15154.71057147999,177.49208814000303,50721.83556480001 2025-11-24,23:52:39.000,328,11091495,-795,0,1764028358,15157.270369279991,177.9925763700012,50721.65389968 2025-11-24,23:52:40.000,328,11091609,-795,0,1764028359,15157.499403820002,178.12650984000356,50721.598002720006 2025-11-24,23:52:41.000,328,11091541,-795,0,1764028360,15157.661075259988,178.24634504999995,50721.57005424001 2025-11-24,23:52:42.000,328,11091623,-795,0,1764028361,15157.802537769989,178.43667156000447,50721.61197696 2025-11-24,23:52:43.000,328,11091609,-795,0,1764028362,15157.94400027999,178.59880155000428,50721.577041360004 2025-11-24,23:52:44.000,328,11091622,-795,0,1764028363,15157.997890759994,178.75388241000473,50721.63992544001 2025-11-24,23:52:45.000,328,11091485,-795,0,1764028364,15157.977681829994,178.93715979000262,50721.65389968 2025-11-24,23:52:46.000,328,11091548,-795,0,1764028365,15157.92379134999,179.06404412999836,50721.61896408001 2025-11-24,23:52:47.000,328,11091502,-795,0,1764028366,15157.849691939999,179.24732151000353,50721.65389968 2025-11-24,23:52:48.000,328,11091607,-795,0,1764028367,15157.735174669993,179.38125497999863,50721.70280952 2025-11-24,23:52:49.000,328,11091495,-795,0,1764028368,15157.573503229993,179.515188450001,50721.59101560001 2025-11-24,23:52:50.000,328,11091565,-795,0,1764028369,15157.405095479997,179.6138762699993,50721.67486104 2025-11-24,23:52:51.000,328,11091626,-795,0,1764028370,15157.277105590001,179.6632201800021,50721.75171936 2025-11-24,23:52:52.000,328,11091643,-795,0,1764028371,15157.10869783999,179.83944843000063,50721.85652616001 2025-11-24,23:52:53.000,328,11091572,-795,0,1764028372,15157.000916879995,179.96633277000365,50721.88447464001 2025-11-24,23:52:54.000,328,11091630,-795,0,1764028373,15156.76514602999,179.99452929000108,50721.89146176 2025-11-24,23:52:55.000,328,11091483,-795,0,1764028374,15156.603474589989,179.9592836400043,50722.101075360006 2025-11-24,23:52:56.000,328,11091574,-715,0,1764028375,15156.387912669998,180.0720697200013,50722.13601096 2025-11-24,23:52:57.000,328,11091559,-795,0,1764028376,15156.320549570002,180.05092233000323,50722.16395944 2025-11-24,23:52:58.000,328,11091532,-795,0,1764028377,15156.192559679992,180.02977493999788,50722.254792 2025-11-24,23:53:09.000,328,11091517,-795,0,1764028388,15156.387912669998,178.39437678000104,50722.485366960005 2025-11-24,23:53:10.000,328,11091585,-795,0,1764028389,15156.502429939988,178.27454157000466,50722.49235408 2025-11-24,23:53:11.000,328,11091655,-795,0,1764028390,15156.657365069994,177.9925763700012,50722.45741848001 2025-11-24,23:53:12.000,328,11091603,-795,0,1764028391,15156.79209127,177.9432324599984,50722.51331544 2025-11-24,23:53:13.000,328,11091537,-795,0,1764028392,15157.03459843,177.77405333999923,50722.604148000006 2025-11-24,23:53:14.000,328,11091655,-795,0,1764028393,15157.08848890999,177.6612672600022,50722.52030256 2025-11-24,23:53:15.000,328,11091617,-795,0,1764028394,15157.304050829996,177.57667770000262,50722.583186640004 2025-11-24,23:53:16.000,328,11091635,-795,0,1764028395,15157.405095479997,177.52733378999983,50722.52728968001 2025-11-24,23:53:17.000,328,11091550,-795,0,1764028396,15157.546557989997,177.46389161999832,50722.4993412 2025-11-24,23:53:18.000,328,11091642,-795,0,1764028397,15157.661075259988,177.47094074999768,50722.50632832001 2025-11-24,23:53:29.000,328,11091496,-795,0,1764028408,15157.714965739993,177.99962550000055,50722.23383064 2025-11-24,23:53:30.000,328,11091568,-795,0,1764028409,15157.640866329988,177.99962550000055,50722.29671472 2025-11-24,23:53:31.000,328,11091591,-795,0,1764028410,15157.533085369992,177.98552724000183,50722.21286928001 2025-11-24,23:53:32.000,328,11091578,-795,0,1764028411,15157.533085369992,177.8727411600048,50722.254792 2025-11-24,23:53:33.000,328,11091527,-795,0,1764028412,15157.465722269997,177.87979029000417,50722.415495760004 2025-11-24,23:53:34.000,328,11091649,-795,0,1764028413,15157.384886549997,177.79520073000458,50722.42248288 2025-11-24,23:53:35.000,328,11091556,-795,0,1764028414,15157.398359170002,177.71061116999772,50722.47837984001 2025-11-24,23:53:36.000,328,11091620,-715,0,1764028415,15157.330996069992,177.62602160999813,50722.40850864001 2025-11-24,23:53:37.000,328,11091563,-755,0,1764028416,15157.277105590001,177.5343829199992,50722.485366960005 2025-11-24,23:53:38.000,328,11091612,-795,0,1764028417,15157.344468689997,177.4497933599996,50722.42947000001 2025-11-24,23:53:39.000,328,11091601,-795,0,1764028418,15157.290578209992,177.3863511899981,50722.47837984001 2025-11-24,23:53:40.000,328,11091563,-795,0,1764028419,15157.330996069992,177.34405641000194,50722.50632832001 2025-11-24,23:53:41.000,328,11091552,-795,0,1764028420,15157.371413929992,177.33700728000258,50722.56222528 2025-11-24,23:53:42.000,328,11091727,-715,0,1764028421,15157.357941310001,177.28061424000043,50722.5692124 2025-11-24,23:53:43.000,328,11091582,-795,0,1764028422,15157.418568100002,177.28061424000043,50722.62510936001 2025-11-24,23:53:44.000,328,11091589,-795,0,1764028423,15157.445513339997,177.3158598900045,50722.51331544 2025-11-24,23:53:45.000,328,11091541,-795,0,1764028424,15157.526349059997,177.32290902000386,50722.485366960005 2025-11-24,23:53:46.000,328,11091663,-795,0,1764028425,15157.586975849998,177.32290902000386,50722.45741848001 2025-11-24,23:53:47.000,328,11091575,-795,0,1764028426,15157.593712159993,177.30881075999787,50722.59017376 2025-11-24,23:53:48.000,328,11091534,-795,0,1764028427,15157.674547879993,177.27356511000107,50722.51331544 2025-11-24,23:53:49.000,328,11091604,-795,0,1764028428,15157.721702049988,177.32995815000322,50722.366585920005 2025-11-24,23:53:50.000,328,11091603,-795,0,1764028429,15157.822746699989,177.3017616299985,50722.52728968001 2025-11-24,23:53:51.000,328,11091619,-795,0,1764028430,15157.950736589999,177.21012293999956,50722.485366960005 2025-11-24,23:53:52.000,328,11091567,-795,0,1764028431,15158.018099689994,177.12553337999998,50722.5692124 2025-11-24,23:53:53.000,328,11091574,-795,0,1764028432,15158.25387054,177.0550420799991,50722.56222528 2025-11-24,23:53:54.000,328,11091588,-795,0,1764028433,15158.28755208999,176.97750164999889,50722.59017376 2025-11-24,23:53:55.000,328,11091655,-795,0,1764028434,15158.435750910001,176.86471557000186,50722.534276800005 2025-11-24,23:53:56.000,328,11091658,-635,0,1764028435,15158.590686039992,176.8294699199978,50722.57619952001 2025-11-24,23:53:57.000,328,11091507,-795,0,1764028436,15158.738884860002,176.72373297000013,50722.52728968001 2025-11-24,23:53:58.000,328,11091741,-795,0,1764028437,15158.873611059993,176.66733992999798,50722.5692124 2025-11-24,23:53:59.000,328,11091664,-795,0,1764028438,15158.988128329998,176.61799602000247,50722.42248288 2025-11-24,23:54:00.000,328,11091520,-755,0,1764028439,15159.19021763,176.54045559000224,50722.49235408 2025-11-24,23:54:01.000,328,11091642,-795,0,1764028440,15159.31147121,176.45586603000265,50722.45741848001 2025-11-24,23:54:02.000,328,11091603,-795,0,1764028441,15159.50682419999,176.41357124999922,50722.415495760004 2025-11-24,23:54:03.000,328,11091656,-795,0,1764028442,15159.601132539996,176.37832560000243,50722.40850864001 2025-11-24,23:54:04.000,328,11091599,-795,0,1764028443,15159.688704569991,176.28668691000348,50722.436457120006 2025-11-24,23:54:05.000,328,11091648,-795,0,1764028444,15159.756067670001,176.22324474000197,50722.42947000001 2025-11-24,23:54:06.000,328,11091673,-795,0,1764028445,15159.789749219992,176.2020973500039,50722.40850864001 2025-11-24,23:54:07.000,328,11091601,-795,0,1764028446,15159.803221839997,176.13160605000303,50722.30370184 2025-11-24,23:54:08.000,328,11091465,-795,0,1764028447,15159.796485530002,176.08226214000024,50722.317676080005 2025-11-24,23:54:09.000,328,11091576,-795,0,1764028448,15159.708913499991,175.99767258000065,50722.31068896001 2025-11-24,23:54:10.000,328,11091588,-795,0,1764028449,15159.668495639991,175.98357432000194,50722.26177912001 2025-11-24,23:54:11.000,328,11091504,-795,0,1764028450,15159.648286709991,175.85668997999892,50722.42947000001 2025-11-24,23:54:12.000,328,11091607,-795,0,1764028451,15159.52703312999,175.8425917200002,50722.4993412 2025-11-24,23:54:13.000,328,11091522,-795,0,1764028452,15159.44619740999,175.72980564000318,50722.47139272 2025-11-24,23:54:14.000,328,11091595,-795,0,1764028453,15159.34515275999,175.58177391000208,50722.534276800005 2025-11-24,23:54:15.000,328,11091616,-795,0,1764028454,15159.25084442,175.560626520004,50722.548251039996 2025-11-24,23:54:16.000,328,11091635,-795,0,1764028455,15159.18348131999,175.433742180001,50722.534276800005 2025-11-24,23:54:17.000,328,11091669,-795,0,1764028456,15159.089172979999,175.3139069700046,50722.54126392 2025-11-24,23:54:18.000,328,11091648,-795,0,1764028457,15159.068964049999,175.17997350000223,50722.61113512 2025-11-24,23:54:19.000,328,11091680,-795,0,1764028458,15159.021809879989,174.9896469899977,50722.59017376 2025-11-24,23:54:20.000,328,11091637,-795,0,1764028459,15158.887083679998,174.91210656000476,50722.5692124 2025-11-24,23:54:21.000,328,11091571,-795,0,1764028460,15158.887083679998,174.7288291799996,50722.66004496 2025-11-24,23:54:22.000,328,11091679,-795,0,1764028461,15158.759093790002,174.5807974499985,50722.73690328 2025-11-24,23:54:23.000,328,11091603,-795,0,1764028462,15158.637840210002,174.4468639800034,50722.67401920001 2025-11-24,23:54:24.000,328,11091633,-795,0,1764028463,15158.617631280002,174.31997964000038,50722.74389040001 2025-11-24,23:54:25.000,328,11091546,-795,0,1764028464,15158.550268179992,174.12965313000313,50722.78581312 2025-11-24,23:54:26.000,328,11091585,-795,0,1764028465,15158.462696149996,173.97457227000268,50722.76485176001 2025-11-24,23:54:27.000,328,11091637,-795,0,1764028466,15158.462696149996,173.9534248800046,50722.750877520004 2025-11-24,23:54:28.000,328,11091516,-795,0,1764028467,15158.462696149996,173.7912948900048,50722.75786464 2025-11-24,23:54:29.000,328,11091686,-795,0,1764028468,15158.31449733,173.70670532999793,50722.79280024001 2025-11-24,23:54:30.000,328,11091618,-795,0,1764028469,15158.28755208999,173.6432631600037,50722.79978736 2025-11-24,23:54:31.000,328,11091608,-715,0,1764028470,15158.27407947,173.55162447000475,50722.78581312 2025-11-24,23:54:32.000,328,11091548,-795,0,1764028471,15158.220188989995,173.4670349099979,50722.82773584 2025-11-24,23:54:33.000,328,11091612,-795,0,1764028472,15158.18650743999,173.41064187000302,50722.64607072001 2025-11-24,23:54:34.000,328,11091618,-795,0,1764028473,15158.23366161,173.32605231000343,50722.778826 2025-11-24,23:54:35.000,328,11091493,-795,0,1764028474,15158.17303482,173.27670840000064,50722.69498056001 2025-11-24,23:54:36.000,328,11091564,-795,0,1764028475,15158.17303482,173.19916797000042,50722.778826 2025-11-24,23:54:37.000,328,11091551,-795,0,1764028476,15158.14608957999,173.11457841000083,50722.83472296 2025-11-24,23:54:38.000,328,11091585,-795,0,1764028477,15158.15282589,173.11457841000083,50722.78581312 2025-11-24,23:54:39.000,328,11091538,-795,0,1764028478,15158.10567171999,173.05818536999868,50722.72991616 2025-11-24,23:54:40.000,328,11091594,-715,0,1764028479,15158.19324375,172.9735958099991,50722.73690328 2025-11-24,23:54:41.000,328,11091560,-795,0,1764028480,15158.2942884,172.825564079998,50722.66703208 2025-11-24,23:54:42.000,328,11091611,-795,0,1764028481,15158.34817887999,172.69867974000226,50722.604148000006 2025-11-24,23:54:43.000,328,11091688,-715,0,1764028482,15158.509850319992,172.52245149000373,50722.61812224 2025-11-24,23:54:44.000,328,11091705,-795,0,1764028483,15158.644576519997,172.3321249799992,50722.59716088001 2025-11-24,23:54:45.000,328,11091597,-795,0,1764028484,15158.833193199993,172.1699949899994,50722.5692124 2025-11-24,23:54:46.000,328,11091540,-795,0,1764028485,15159.075700359994,172.04311065000365,50722.52030256 2025-11-24,23:54:47.000,328,11091587,-795,0,1764028486,15159.318207519995,171.86688239999785,50722.51331544 2025-11-24,23:54:48.000,328,11091644,-795,0,1764028487,15159.59439623,171.66245763000188,50722.4644056 2025-11-24,23:54:49.000,328,11091601,-795,0,1764028488,15159.830167079992,171.56376981000358,50722.38056016001 2025-11-24,23:54:50.000,328,11091552,-795,0,1764028489,15160.005311139998,171.38754155999777,50722.24081776001 2025-11-24,23:54:51.000,328,11091598,-795,0,1764028490,15160.375808189994,171.34524678000162,50722.28972760001 2025-11-24,23:54:52.000,328,11091625,-795,0,1764028491,15160.60484272999,171.21131330999924,50722.28274048 2025-11-24,23:54:53.000,328,11091482,-795,0,1764028492,15160.820404649996,171.13377287999901,50722.149985200005 2025-11-24,23:54:54.000,328,11091563,-795,0,1764028493,15161.056175500002,171.0844289700035,50722.101075360006 2025-11-24,23:54:55.000,328,11091533,-795,0,1764028494,15161.278473729988,171.0350850600007,50722.1150496 2025-11-24,23:54:56.000,328,11091542,-795,0,1764028495,15161.494035649994,171.07737984000414,50722.0102428 2025-11-24,23:54:57.000,328,11091633,-795,0,1764028496,15161.716333879995,171.07737984000414,50721.9403716 2025-11-24,23:54:58.000,328,11091456,-795,0,1764028497,15161.938632109996,171.01393767000263,50721.92639736001 2025-11-24,23:54:59.000,328,11091600,-795,0,1764028498,15162.046413069991,171.0350850600007,50721.84953904 2025-11-24,23:55:00.000,328,11091578,-795,0,1764028499,15162.221557129997,171.10557636000158,50721.80761632001 2025-11-24,23:55:01.000,328,11091570,-795,0,1764028500,15162.322601779997,171.13377287999901,50721.89844888 2025-11-24,23:55:02.000,328,11091555,-795,0,1764028501,15162.423646429997,171.21131330999924,50721.814603440005 2025-11-24,23:55:03.000,328,11091574,-795,0,1764028502,15162.511218459993,171.3311485200029,50721.82857768 2025-11-24,23:55:04.000,328,11091611,-795,0,1764028503,15162.598790489988,171.40868895000312,50721.95434584001 2025-11-24,23:55:05.000,328,11091667,-675,0,1764028504,15162.578581559988,171.45098372999928,50721.84953904 2025-11-24,23:55:06.000,328,11091585,-795,0,1764028505,15162.592054179993,171.6765558900006,50721.84953904 2025-11-24,23:55:07.000,328,11091535,-795,0,1764028506,15162.598790489988,171.66950676000124,50721.912423120004 2025-11-24,23:55:08.000,328,11091633,-795,0,1764028507,15162.571845249993,171.8245876200017,50721.95434584001 2025-11-24,23:55:09.000,328,11091613,-795,0,1764028508,15162.416910120002,171.84573500999977,50721.912423120004 2025-11-24,23:55:10.000,328,11091611,-795,0,1764028509,15162.275447610002,171.96557022000343,50722.00325568001 2025-11-24,23:55:11.000,328,11091640,-795,0,1764028510,15162.187875579992,171.95852109000407,50722.101075360006 2025-11-24,23:55:12.000,328,11091516,-795,0,1764028511,15162.005995209991,172.01491412999894,50722.15697232 2025-11-24,23:55:13.000,328,11091585,-795,0,1764028512,15161.797169599995,172.00081587000022,50722.10806248 2025-11-24,23:55:14.000,328,11091587,-795,0,1764028513,15161.675916019994,172.02901238999766,50722.08710112 2025-11-24,23:55:15.000,328,11091596,-795,0,1764028514,15161.527717199999,171.97966848000215,50722.247804880004 2025-11-24,23:55:16.000,328,11091572,-795,0,1764028515,15161.352573139993,171.94442282999808,50722.254792 2025-11-24,23:55:17.000,328,11091613,-795,0,1764028516,15161.190901699993,171.90212805000192,50722.27575336 2025-11-24,23:55:18.000,328,11091557,-795,0,1764028517,15161.096593360002,171.89507892000256,50722.34562456 2025-11-24,23:55:19.000,328,11091663,-795,0,1764028518,15160.934921920001,171.80344023000362,50722.254792 2025-11-24,23:55:20.000,328,11091637,-795,0,1764028519,15160.975339780001,171.80344023000362,50722.47139272 2025-11-24,23:55:21.000,328,11091605,-795,0,1764028520,15160.928185609991,171.80344023000362,50722.485366960005 2025-11-24,23:55:22.000,328,11091626,-795,0,1764028521,15161.009021329992,171.81048936000298,50722.66004496 2025-11-24,23:55:23.000,328,11091696,-795,0,1764028522,15160.988812399992,171.92327544,50722.61812224 2025-11-24,23:55:24.000,328,11091699,-795,0,1764028523,15161.089857049992,171.93737369999872,50722.6390836 2025-11-24,23:55:25.000,328,11091582,-795,0,1764028524,15161.217846940002,172.0360615200043,50722.548251039996 2025-11-24,23:55:26.000,328,11091617,-795,0,1764028525,15161.386254689998,172.0219632599983,50722.4993412 2025-11-24,23:55:27.000,328,11091591,-795,0,1764028526,15161.60181660999,172.1347493400026,50722.47837984001 2025-11-24,23:55:28.000,328,11091647,-795,0,1764028527,15161.83085115,172.1699949899994,50722.534276800005 2025-11-24,23:55:29.000,328,11091570,-795,0,1764028528,15161.99252259,172.25458454999898,50722.44344424 2025-11-24,23:55:30.000,328,11091576,-795,0,1764028529,15162.194611890001,172.2827810700037,50722.415495760004 2025-11-24,23:55:31.000,328,11091547,-795,0,1764028530,15162.450591669993,172.40966540999943,50722.37357304 2025-11-24,23:55:32.000,328,11091670,-795,0,1764028531,15162.753725619994,172.51540236000437,50722.28274048 2025-11-24,23:55:33.000,328,11091513,-795,0,1764028532,15162.86824289,172.5788445299986,50722.28972760001 2025-11-24,23:55:34.000,328,11091592,-795,0,1764028533,15163.137695289995,172.63523757000075,50722.21286928001 2025-11-24,23:55:35.000,328,11091663,-795,0,1764028534,15163.299366729996,172.71982713000034,50722.17094656001 2025-11-24,23:55:36.000,328,11091575,-795,0,1764028535,15163.427356619992,172.91720277000422,50722.1150496 2025-11-24,23:55:37.000,328,11091543,-795,0,1764028536,15163.595764370002,172.91015364000486,50722.05216552001 2025-11-24,23:55:38.000,328,11091599,-795,0,1764028537,15163.649654849993,173.0863818900034,50722.14299808001 2025-11-24,23:55:39.000,328,11091546,-795,0,1764028538,15163.750699499993,173.16392232000362,50721.96832008 2025-11-24,23:55:40.000,328,11091535,-595,0,1764028539,15163.871953079994,173.27670840000064,50722.08710112 2025-11-24,23:55:41.000,328,11091462,-795,0,1764028540,15163.986470349999,173.3824453499983,50722.12902384 2025-11-24,23:55:42.000,328,11091633,-795,0,1764028541,15164.013415589994,173.6291648999977,50722.08710112 2025-11-24,23:55:43.000,328,11091478,-795,0,1764028542,15164.026888209999,173.73490185000264,50722.01722992 2025-11-24,23:55:44.000,328,11091603,-795,0,1764028543,15164.04709714,173.88293358000374,50722.06613976 2025-11-24,23:55:45.000,328,11091498,-795,0,1764028544,15164.087515,174.0873583499997,50722.0102428 2025-11-24,23:55:46.000,328,11091552,-795,0,1764028545,15164.12119654999,174.1508005200012,50722.03819128 2025-11-24,23:55:47.000,328,11091599,-795,0,1764028546,15164.12793286,174.40456919999997,50721.98928144 2025-11-24,23:55:48.000,328,11091625,-795,0,1764028547,15164.154878099995,174.52440441000363,50722.080114000004 2025-11-24,23:55:49.000,328,11091574,-795,0,1764028548,15164.12119654999,174.65833787999873,50721.912423120004 2025-11-24,23:55:50.000,328,11091573,-675,0,1764028549,15164.18182333999,174.77817309000238,50722.04517840001 2025-11-24,23:55:51.000,328,11091527,-795,0,1764028550,15164.22224119999,174.84866439000325,50721.96133296 2025-11-24,23:55:52.000,328,11091673,-795,0,1764028551,15164.20876858,174.91915569000412,50722.07312688001 2025-11-24,23:55:53.000,328,11091582,-795,0,1764028552,15164.16835072,174.98259785999835,50722.02421704001 2025-11-24,23:55:54.000,328,11091561,-795,0,1764028553,15164.14814179,174.94735221000155,50722.0102428 2025-11-24,23:55:55.000,328,11091566,-795,0,1764028554,15164.14814179,174.91210656000476,50722.09408824001 2025-11-24,23:55:56.000,328,11091522,-795,0,1764028555,15164.10772393,174.89800829999876,50722.149985200005 2025-11-24,23:55:57.000,328,11091526,-795,0,1764028556,15164.074042379994,174.88391004000005,50722.12902384 2025-11-24,23:55:58.000,328,11091543,-795,0,1764028557,15164.02015189999,174.76407483000366,50722.14299808001 2025-11-24,23:55:59.000,328,11091615,-795,0,1764028558,15164.04709714,174.66538700999808,50722.20588216 2025-11-24,23:56:00.000,328,11091647,-795,0,1764028559,15164.04709714,174.55965006000042,50722.29671472 2025-11-24,23:56:01.000,328,11091551,-795,0,1764028560,15164.12793286,174.35522529000446,50722.33165032 2025-11-24,23:56:02.000,328,11091553,-795,0,1764028561,15164.175087029995,174.2353900800008,50722.35261168 2025-11-24,23:56:03.000,328,11091673,-795,0,1764028562,15164.26265905999,174.01686704999884,50722.436457120006 2025-11-24,23:56:04.000,328,11091626,-795,0,1764028563,15164.377176329996,173.8265405400016,50722.3945344 2025-11-24,23:56:05.000,328,11091666,-795,0,1764028564,15164.458012049996,173.6432631600037,50722.35261168 2025-11-24,23:56:06.000,328,11091574,-795,0,1764028565,15164.639892419997,173.48818230000325,50722.415495760004 2025-11-24,23:56:07.000,328,11091650,-795,0,1764028566,15164.815036480002,173.3331014400028,50722.45043136 2025-11-24,23:56:08.000,328,11091525,-795,0,1764028567,15164.996916849988,173.14277492999827,50722.42248288 2025-11-24,23:56:09.000,328,11091638,-795,0,1764028568,15165.145115669999,172.95949755000038,50722.45741848001 2025-11-24,23:56:10.000,328,11091591,-795,0,1764028569,15165.36067758999,172.79736756000057,50722.50632832001 2025-11-24,23:56:11.000,328,11091617,-795,0,1764028570,15165.52234902999,172.68458148000354,50722.5692124 2025-11-24,23:56:12.000,328,11091632,-795,0,1764028571,15165.663811539991,172.59999192000396,50722.47837984001 2025-11-24,23:56:13.000,328,11091546,-795,0,1764028572,15165.771592500001,172.5295006200031,50722.45741848001 2025-11-24,23:56:14.000,328,11091624,-795,0,1764028573,15165.913055010002,172.49425496999902,50722.55523816001 2025-11-24,23:56:15.000,328,11091570,-795,0,1764028574,15166.054517520002,172.43786193000415,50722.534276800005 2025-11-24,23:56:16.000,328,11091656,-795,0,1764028575,15166.115144310003,172.42376366999815,50722.51331544 2025-11-24,23:56:17.000,328,11091715,-795,0,1764028576,15166.142089549998,172.50130409999838,50722.485366960005 2025-11-24,23:56:18.000,328,11091604,-795,0,1764028577,15166.216188959988,172.52245149000373,50722.51331544 2025-11-24,23:56:19.000,328,11091684,-795,0,1764028578,15166.182507409998,172.63523757000075,50722.35959880001 2025-11-24,23:56:20.000,328,11091607,-795,0,1764028579,15166.155562169988,172.6634340899982,50722.47837984001 2025-11-24,23:56:21.000,328,11091522,-795,0,1764028580,15166.128616929993,172.7762201700025,50722.485366960005 2025-11-24,23:56:22.000,328,11091586,-795,0,1764028581,15166.007363349992,172.7550727800044,50722.37357304 2025-11-24,23:56:23.000,328,11091537,-795,0,1764028582,15166.041044899997,172.7762201700025,50722.40850864001 2025-11-24,23:56:24.000,328,11091575,-795,0,1764028583,15166.020835969997,172.79736756000057,50722.35959880001 2025-11-24,23:56:25.000,328,11091620,-795,0,1764028584,15165.960209179997,172.83261321000464,50722.38754728001 2025-11-24,23:56:26.000,328,11091638,-795,0,1764028585,15165.906318699992,172.90310450999823,50722.33165032 2025-11-24,23:56:27.000,328,11091656,-795,0,1764028586,15165.926527629992,172.98064493999846,50722.40850864001 2025-11-24,23:56:28.000,328,11091593,-795,0,1764028587,15165.940000249997,173.0370379800006,50722.4644056 2025-11-24,23:56:29.000,328,11091649,-795,0,1764028588,15165.919791319997,172.98064493999846,50722.366585920005 2025-11-24,23:56:30.000,328,11091631,-715,0,1764028589,15166.041044899997,173.04408710999996,50722.3945344 2025-11-24,23:56:31.000,328,11091617,-795,0,1764028590,15166.155562169988,173.14277492999827,50722.4644056 2025-11-24,23:56:32.000,328,11091508,-795,0,1764028591,15166.337442539989,173.15687319000426,50722.40850864001 2025-11-24,23:56:33.000,328,11091571,-795,0,1764028592,15166.465432429999,173.22736448999785,50722.436457120006 2025-11-24,23:56:34.000,328,11091558,-795,0,1764028593,15166.72814852,173.30490491999808,50722.415495760004 2025-11-24,23:56:35.000,328,11091576,-795,0,1764028594,15166.883083649991,173.47408404000453,50722.35959880001 2025-11-24,23:56:36.000,328,11091597,-795,0,1764028595,15167.064964019992,173.67145968000113,50722.30370184 2025-11-24,23:56:37.000,328,11091620,-795,0,1764028596,15167.219899149997,173.89703184000246,50722.27575336 2025-11-24,23:56:38.000,328,11091612,-795,0,1764028597,15167.435461069988,174.04506357000355,50722.28274048 2025-11-24,23:56:39.000,328,11091578,-795,0,1764028598,15167.509560479994,174.29178312000295,50722.254792 2025-11-24,23:56:40.000,328,11091634,-795,0,1764028599,15167.603868819999,174.46801137000148,50722.198895040005 2025-11-24,23:56:41.000,328,11091553,-795,0,1764028600,15167.69817715999,174.6935835300028,50722.28274048 2025-11-24,23:56:42.000,328,11091617,-795,0,1764028601,15167.63755036999,174.80636960999982,50722.29671472 2025-11-24,23:56:43.000,328,11091599,-795,0,1764028602,15167.61734143999,174.96145047000027,50722.34562456 2025-11-24,23:56:44.000,328,11091656,-795,0,1764028603,15167.576923579989,175.13062958999944,50722.42248288 2025-11-24,23:56:45.000,328,11091538,-795,0,1764028604,15167.388306899993,175.30685783999797,50722.366585920005 2025-11-24,23:56:46.000,328,11091596,-795,0,1764028605,15167.287262249993,175.4478404399997,50722.37357304 2025-11-24,23:56:47.000,328,11091637,-795,0,1764028606,15167.058227709997,175.5324299999993,50722.42947000001 2025-11-24,23:56:48.000,328,11091575,-795,0,1764028607,15166.86961103,175.6804617300004,50722.50632832001 2025-11-24,23:56:49.000,328,11091581,-795,0,1764028608,15166.64057648999,175.71570738000446,50722.47837984001 2025-11-24,23:56:50.000,328,11091567,-795,0,1764028609,15166.41827825999,175.8425917200002,50722.57619952001 2025-11-24,23:56:51.000,328,11091514,-795,0,1764028610,15166.169034789993,175.8425917200002,50722.67401920001 2025-11-24,23:56:52.000,328,11091553,-795,0,1764028611,15165.933263940002,175.83554259000084,50722.64607072001 2025-11-24,23:56:53.000,328,11091586,-795,0,1764028612,15165.717702019996,175.77210041999933,50722.68799344 2025-11-24,23:56:54.000,328,11091622,-795,0,1764028613,15165.48193116999,175.65226521000295,50722.69498056001 2025-11-24,23:56:55.000,328,11091601,-795,0,1764028614,15165.353941279995,175.60292130000016,50722.84171008001 2025-11-24,23:56:56.000,328,11091465,-795,0,1764028615,15165.273105559994,175.51128261000122,50722.96049112001 2025-11-24,23:56:57.000,328,11091569,-795,0,1764028616,15165.192269839994,175.3984965300042,50723.0233752 2025-11-24,23:56:58.000,328,11091565,-795,0,1764028617,15165.158588289989,175.27161219000118,50722.80677448 2025-11-24,23:56:59.000,328,11091563,-795,0,1764028618,15165.30005079999,175.1517769800048,50722.93254264001 2025-11-24,23:57:00.000,328,11091611,-795,0,1764028619,15165.40783176,175.0037452500037,50722.98145248001 2025-11-24,23:57:01.000,328,11091509,-795,0,1764028620,15165.50887641,174.92620482000348,50722.93254264001 2025-11-24,23:57:02.000,328,11091603,-795,0,1764028621,15165.657075229996,174.81341873999918,50722.99542672 2025-11-24,23:57:03.000,328,11091584,-795,0,1764028622,15165.845691909992,174.76407483000366,50722.97446536 2025-11-24,23:57:04.000,328,11091535,-795,0,1764028623,15166.061253829997,174.7288291799996,50722.99542672 2025-11-24,23:57:05.000,328,11091638,-715,0,1764028624,15166.310497299994,174.8416152600039,50722.93254264001 2025-11-24,23:57:06.000,328,11091527,-795,0,1764028625,15166.512586599994,174.8275169999979,50722.85568432 2025-11-24,23:57:07.000,328,11091676,-795,0,1764028626,15166.553004459995,174.99669612000434,50722.79978736 2025-11-24,23:57:08.000,328,11091517,-795,0,1764028627,15166.74162113999,175.12358046000008,50722.74389040001 2025-11-24,23:57:09.000,328,11091591,-795,0,1764028628,15166.74835745,175.32095610000397,50722.74389040001 2025-11-24,23:57:10.000,328,11091618,-795,0,1764028629,15166.775302689995,175.46193869999843,50722.66703208 2025-11-24,23:57:11.000,328,11091590,-795,0,1764028630,15166.80898424,175.61701955999888,50722.72292904001 2025-11-24,23:57:12.000,328,11091577,-795,0,1764028631,15166.74835745,175.6945599899991,50722.73690328 2025-11-24,23:57:13.000,328,11091694,-795,0,1764028632,15166.654049109995,175.9553778000045,50722.74389040001 2025-11-24,23:57:14.000,328,11091576,-795,0,1764028633,15166.472168739994,176.1527534400011,50722.68799344 2025-11-24,23:57:15.000,328,11091559,-795,0,1764028634,15166.297024679989,176.23029387000133,50722.7089548 2025-11-24,23:57:16.000,328,11091603,-795,0,1764028635,15166.014099660002,176.3853747300018,50722.76485176001 2025-11-24,23:57:17.000,328,11091591,-795,0,1764028636,15165.731174640001,176.4488169000033,50722.883632799996 2025-11-24,23:57:18.000,328,11091554,-795,0,1764028637,15165.48193116999,176.44176777000393,50722.8486972 2025-11-24,23:57:19.000,328,11091504,-795,0,1764028638,15165.212478769994,176.4488169000033,50722.85568432 2025-11-24,23:57:20.000,328,11091626,-795,0,1764028639,15165.030598399993,176.32193256000028,50722.918568400004 2025-11-24,23:57:21.000,328,11091574,-795,0,1764028640,15164.794827550002,176.24439213000005,50723.10023352001 2025-11-24,23:57:22.000,328,11091650,-795,0,1764028641,15164.626419799992,176.06111475000216,50723.07927216001 2025-11-24,23:57:23.000,328,11091705,-795,0,1764028642,15164.47148467,175.84964084999956,50723.22600168001 2025-11-24,23:57:24.000,328,11091585,-795,0,1764028643,15164.2896043,175.53947912999865,50723.26093728 2025-11-24,23:57:25.000,328,11091579,-715,0,1764028644,15164.215504889995,175.29275957999926,50723.205040320005 2025-11-24,23:57:26.000,328,11091555,-795,0,1764028645,15164.175087029995,174.93325395000284,50723.26792440001 2025-11-24,23:57:27.000,328,11091677,-795,0,1764028646,15164.14140547999,174.6935835300028,50723.323821360005 2025-11-24,23:57:28.000,328,11091641,-795,0,1764028647,15164.175087029995,174.4468639800034,50723.34478272001 2025-11-24,23:57:29.000,328,11091684,-795,0,1764028648,15164.175087029995,174.12965313000313,50723.26792440001 2025-11-24,23:57:30.000,328,11091653,-795,0,1764028649,15164.26265905999,173.8406388000003,50723.23997592 2025-11-24,23:57:31.000,328,11091567,-795,0,1764028650,15164.437803119996,173.55162447000475,50723.39369256001 2025-11-24,23:57:32.000,328,11091626,-795,0,1764028651,15164.707255519992,173.32605231000343,50723.34478272001 2025-11-24,23:57:33.000,328,11091497,-795,0,1764028652,15164.949762679993,173.12867666999955,50723.37971832 2025-11-24,23:57:34.000,328,11091642,-795,0,1764028653,15165.205742459999,172.98064493999846,50723.274911520006 2025-11-24,23:57:35.000,328,11091643,-755,0,1764028654,15165.48866748,172.825564079998,50723.21202744 2025-11-24,23:57:36.000,328,11091613,-795,0,1764028655,15165.798537739996,172.7550727800044,50723.156130480005 2025-11-24,23:57:37.000,328,11091623,-795,0,1764028656,15166.047781209993,172.71982713000034,50723.19805320001 2025-11-24,23:57:38.000,328,11091679,-795,0,1764028657,15166.317233609989,172.7762201700025,50723.10023352001 2025-11-24,23:57:39.000,328,11091605,-795,0,1764028658,15166.56647708,172.68458148000354,50722.96049112001 2025-11-24,23:57:40.000,328,11091655,-795,0,1764028659,15166.876347339996,172.83261321000464,50723.00940096001 2025-11-24,23:57:41.000,328,11091600,-795,0,1764028660,15167.085172949992,173.00884146000317,50722.94651688 2025-11-24,23:57:42.000,328,11091647,-795,0,1764028661,15167.287262249993,173.07933276000404,50722.86267144001 2025-11-24,23:57:43.000,328,11091534,-795,0,1764028662,15167.442197379998,173.26261014000193,50722.75786464 2025-11-24,23:57:44.000,328,11091695,-795,0,1764028663,15167.664495609999,173.45293664999917,50722.81376160001 2025-11-24,23:57:45.000,328,11091577,-795,0,1764028664,15167.81943073999,173.5939192500009,50722.778826 2025-11-24,23:57:46.000,328,11091566,-795,0,1764028665,15167.83963966999,173.83358967000095,50722.73690328 2025-11-24,23:57:47.000,328,11091548,-795,0,1764028666,15167.96762956,173.98162140000204,50722.7089548 2025-11-24,23:57:48.000,328,11091633,-795,0,1764028667,15167.96762956,174.14375139000185,50722.72292904001 2025-11-24,23:57:49.000,328,11091572,-795,0,1764028668,15167.893530149995,174.3340778999991,50722.62510936001 2025-11-24,23:57:50.000,328,11091595,-795,0,1764028669,15167.873321219995,174.53145354000299,50722.701967680005 2025-11-24,23:57:51.000,328,11091641,-795,0,1764028670,15167.94068431999,174.7922713500011,50722.72991616 2025-11-24,23:57:52.000,328,11091593,-795,0,1764028671,15167.853112289995,174.94735221000155,50722.69498056001 2025-11-24,23:57:53.000,328,11091631,-795,0,1764028672,15167.752067639994,175.10948220000137,50722.67401920001 2025-11-24,23:57:54.000,328,11091588,-795,0,1764028673,15167.597132509989,175.29275957999926,50722.6390836 2025-11-24,23:57:55.000,328,11091619,-795,0,1764028674,15167.482615239998,175.433742180001,50722.62510936001 2025-11-24,23:57:56.000,328,11091587,-795,0,1764028675,15167.381570589998,175.546528259998,50722.604148000006 2025-11-24,23:57:57.000,328,11091620,-795,0,1764028676,15167.260317009997,175.70865824999782,50722.52030256 2025-11-24,23:57:58.000,328,11091618,-795,0,1764028677,15167.219899149997,175.85668997999892,50722.62510936001 2025-11-24,23:57:59.000,328,11091586,-795,0,1764028678,15167.058227709997,175.9553778000045,50722.61812224 2025-11-24,23:58:00.000,328,11091594,-795,0,1764028679,15166.936974129996,176.04701649000344,50722.604148000006 2025-11-24,23:58:01.000,328,11091601,-795,0,1764028680,15166.943710439991,176.1527534400011,50722.68100632 2025-11-24,23:58:02.000,328,11091687,-795,0,1764028681,15166.82919317,176.26553951999813,50722.73690328 2025-11-24,23:58:03.000,328,11091601,-795,0,1764028682,15166.775302689995,176.26553951999813,50722.820748720005 2025-11-24,23:58:04.000,328,11091509,-795,0,1764028683,15166.694466969995,176.3501290799977,50722.79978736 2025-11-24,23:58:05.000,328,11091664,-795,0,1764028684,15166.6473128,176.37127647000307,50722.771838880006 2025-11-24,23:58:06.000,328,11091582,-795,0,1764028685,15166.56647708,176.3853747300018,50722.90459416 2025-11-24,23:58:07.000,328,11091629,-795,0,1764028686,15166.573213389995,176.4488169000033,50722.939529760006 2025-11-24,23:58:08.000,328,11091591,-795,0,1764028687,15166.492377669994,176.3994729900005,50722.90459416 2025-11-24,23:58:09.000,328,11091559,-795,0,1764028688,15166.45869611999,176.3853747300018,50722.89760704 2025-11-24,23:58:10.000,328,11091653,-795,0,1764028689,15166.337442539989,176.3007851700022,50722.820748720005 2025-11-24,23:58:11.000,328,11091618,-795,0,1764028690,15166.404805639999,176.26553951999813,50722.96747824 2025-11-24,23:58:12.000,328,11091546,-795,0,1764028691,15166.445223499999,176.2020973500039,50722.93254264001 2025-11-24,23:58:13.000,328,11091646,-795,0,1764028692,15166.465432429999,176.17390082999918,50722.939529760006 2025-11-24,23:58:14.000,328,11091549,-795,0,1764028693,15166.553004459995,176.17390082999918,50722.918568400004 2025-11-24,23:58:15.000,328,11091633,-795,0,1764028694,15166.654049109995,176.1175077900043,50722.91158128001 2025-11-24,23:58:16.000,328,11091554,-795,0,1764028695,15166.76856638,176.1175077900043,50723.0233752 2025-11-24,23:58:17.000,328,11091517,-795,0,1764028696,15166.883083649991,176.01881996999873,50722.91158128001 2025-11-24,23:58:18.000,328,11091692,-795,0,1764028697,15166.963919369991,175.9412795399985,50722.82773584 2025-11-24,23:58:19.000,328,11091532,-795,0,1764028698,15167.044755089992,175.88488650000363,50722.94651688 2025-11-24,23:58:20.000,328,11091641,-795,0,1764028699,15167.159272359997,175.73685477000254,50722.8486972 2025-11-24,23:58:21.000,328,11091523,-795,0,1764028700,15167.293998560002,175.61701955999888,50722.869658560005 2025-11-24,23:58:22.000,328,11091515,-795,0,1764028701,15167.428724759993,175.5324299999993,50722.84171008001 2025-11-24,23:58:23.000,328,11091677,-795,0,1764028702,15167.556714649989,175.48308609000378,50722.79978736 2025-11-24,23:58:24.000,328,11091647,-795,0,1764028703,15167.630814059994,175.36325088000012,50722.771838880006 2025-11-24,23:58:25.000,328,11091611,-795,0,1764028704,15167.7251224,175.32800523000333,50722.8486972 2025-11-24,23:58:26.000,328,11091505,-795,0,1764028705,15167.832903359995,175.22931740999775,50722.778826 2025-11-24,23:58:27.000,328,11091647,-795,0,1764028706,15167.88679384,175.1376787199988,50722.79978736 2025-11-24,23:58:28.000,328,11091628,-795,0,1764028707,15167.893530149995,175.20817001999967,50722.76485176001 2025-11-24,23:58:29.000,328,11091442,-795,0,1764028708,15167.81943073999,175.19407176000095,50722.79280024001 2025-11-24,23:58:30.000,328,11091665,-795,0,1764028709,15167.71838608999,175.1517769800048,50722.68799344 2025-11-24,23:58:31.000,328,11091563,-795,0,1764028710,15167.684704539999,175.1517769800048,50722.79978736 2025-11-24,23:58:32.000,328,11091526,-795,0,1764028711,15167.549978339994,175.07423655000457,50722.78581312 2025-11-24,23:58:33.000,328,11091656,-795,0,1764028712,15167.523033099998,175.15882611000416,50722.72991616 2025-11-24,23:58:34.000,328,11091645,-795,0,1764028713,15167.347889039993,175.11653133000073,50722.73690328 2025-11-24,23:58:35.000,328,11091548,-795,0,1764028714,15167.273789630002,175.07423655000457,50722.750877520004 2025-11-24,23:58:36.000,328,11091505,-795,0,1764028715,15167.219899149997,175.15882611000416,50722.75786464 2025-11-24,23:58:37.000,328,11091626,-795,0,1764028716,15167.105381879992,175.2857104499999,50722.820748720005 2025-11-24,23:58:38.000,328,11091600,-795,0,1764028717,15167.038018779996,175.23636654000438,50722.8486972 2025-11-24,23:58:39.000,328,11091606,-795,0,1764028718,15166.970655680001,175.1870226300016,50722.820748720005 2025-11-24,23:58:40.000,328,11091537,-795,0,1764028719,15166.86961103,175.21521914999903,50722.778826 2025-11-24,23:58:41.000,328,11091473,-795,0,1764028720,15166.856138409996,175.16587524000352,50722.81376160001 2025-11-24,23:58:42.000,328,11091562,-795,0,1764028721,15166.896556269996,175.2222682799984,50722.89760704 2025-11-24,23:58:43.000,328,11091536,-795,0,1764028722,15166.91002889,175.23636654000438,50722.96049112001 2025-11-24,23:58:44.000,328,11091643,-795,0,1764028723,15166.990864610001,175.2011208900003,50722.93254264001 2025-11-24,23:58:45.000,328,11091545,-795,0,1764028724,15167.098645569997,175.21521914999903,50723.06529792 2025-11-24,23:58:46.000,328,11091563,-795,0,1764028725,15167.172744980002,175.2857104499999,50723.04433656 2025-11-24,23:58:47.000,328,11091543,-795,0,1764028726,15167.354625349988,175.25751393000246,50723.07228504 2025-11-24,23:58:48.000,328,11091596,-795,0,1764028727,15167.401779519998,175.19407176000095,50723.0233752 2025-11-24,23:58:49.000,328,11091530,-715,0,1764028728,15167.509560479994,175.21521914999903,50722.96747824 2025-11-24,23:58:50.000,328,11091531,-795,0,1764028729,15167.624077749999,175.17997350000223,50722.90459416 2025-11-24,23:58:51.000,328,11091635,-795,0,1764028730,15167.81943073999,175.22931740999775,50722.988439600005 2025-11-24,23:58:52.000,328,11091615,-795,0,1764028731,15167.873321219995,175.21521914999903,50722.99542672 2025-11-24,23:58:53.000,328,11091584,-795,0,1764028732,15167.954156939995,175.16587524000352,50722.96747824 2025-11-24,23:58:54.000,328,11091611,-795,0,1764028733,15168.06193789999,175.1870226300016,50722.96049112001 2025-11-24,23:58:55.000,328,11091587,-795,0,1764028734,15168.055201589996,175.2222682799984,50723.037349440005 2025-11-24,23:58:56.000,328,11091641,-795,0,1764028735,15168.136037309996,175.3350543600027,50723.00241384 2025-11-24,23:58:57.000,328,11091623,-795,0,1764028736,15168.149509930001,175.44079131000035,50722.988439600005 2025-11-24,23:58:58.000,328,11091556,-795,0,1764028737,15168.210136720001,175.4689878299978,50723.037349440005